Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-24,00:00:00.000,205,11053378,3444,0,1753315199,13265.849247479993,28500.325448610005,53423.58019080001 2025-07-24,00:00:04.000,205,11053411,4205,0,1753315203,13266.826012429992,32188.937801969994,53423.51730672 2025-07-24,00:00:05.000,205,11053317,4085,0,1753315204,13267.108937449993,28961.007241500003,53423.49634536 2025-07-24,00:00:06.000,205,11053258,3645,0,1753315205,13267.331235679994,30805.341614699995,53423.52429384 2025-07-24,00:00:07.000,205,11053199,3565,0,1753315206,13267.52658867,28960.809865860007,53423.43346128001 2025-07-24,00:00:08.000,205,11053438,3085,0,1753315207,13267.816249999996,27577.425152490003,53423.5452552 2025-07-24,00:00:09.000,205,11053367,3085,0,1753315208,13268.025075609992,23888.284114380003,53423.43346128001 2025-07-24,00:00:10.000,205,11053366,3845,0,1753315209,13268.233901219988,26655.00419721,53423.48237112001 2025-07-24,00:00:11.000,205,11053372,3845,0,1753315210,13268.361891109998,27116.052544859995,53423.45442264001 2025-07-24,00:00:12.000,205,11053481,3685,0,1753315211,13268.611134579995,32649.54910356,53423.59416504 2025-07-24,00:00:13.000,205,11053314,2925,0,1753315212,13268.86037804999,23887.959854400004,53423.49634536 2025-07-24,00:00:14.000,205,11053171,3685,0,1753315213,13268.995104249996,28037.923668000003,53423.56621656 2025-07-24,00:00:15.000,205,11053297,3845,0,1753315214,13269.284765579992,28037.881373220007,53423.489358240004 2025-07-24,00:00:16.000,205,11053352,3485,0,1753315215,13269.534009049989,31726.93782177,53423.51730672 2025-07-24,00:00:17.000,205,11053326,2405,0,1753315216,13269.69568048999,28037.754488880004,53423.53826808 2025-07-24,00:00:18.000,205,11053275,4004,0,1753315217,13269.9045061,27576.49466733,53423.475384 2025-07-24,00:00:19.000,205,11053201,3885,0,1753315218,13270.072913849996,32648.91468186,53423.6151264 2025-07-24,00:00:20.000,205,11053279,3645,0,1753315219,13270.281739459992,28498.690050449994,53423.65006200001 2025-07-24,00:00:21.000,205,11053362,3405,0,1753315220,13270.544455549993,32187.718302480003,53423.70595896 2025-07-24,00:00:22.000,205,11053267,3924,0,1753315221,13270.773490089989,29421.012317910005,53423.66403624 2025-07-24,00:00:23.000,205,11053470,3405,0,1753315222,13270.97557938999,30803.981132610003,53423.78281728 2025-07-24,00:00:24.000,205,11053390,3565,0,1753315223,13271.211350239995,32648.710257090002,53423.78980440001 2025-07-24,00:00:25.000,205,11053385,3924,0,1753315224,13271.460593709991,29420.793794879995,53423.8596756 2025-07-24,00:00:26.000,205,11053379,4125,0,1753315225,13271.682891939992,29881.694110800003,53424.04832784 2025-07-24,00:00:27.000,205,11053265,4245,0,1753315226,13271.911926479988,35415.23296428,53423.88762408001 2025-07-24,00:00:28.000,205,11053500,3685,0,1753315227,13272.140961019999,29420.532977070005,53423.9295468 2025-07-24,00:00:29.000,205,11053368,3845,0,1753315228,13272.32284139,28959.470531159997,53423.88063696 2025-07-24,00:00:30.000,205,11053272,3645,0,1753315229,13272.491249139995,28498.161365699998,53423.91557256001 2025-07-24,00:00:31.000,205,11053519,4285,0,1753315230,13272.733756299996,31726.11307356,53423.999418 2025-07-24,00:00:32.000,205,11053291,4325,0,1753315231,13272.875218809997,28959.400039860004,53424.013392240005 2025-07-24,00:00:33.000,205,11053427,3485,0,1753315232,13273.171616449989,27576.00827736,53423.95050816 2025-07-24,00:00:34.000,205,11053164,3525,0,1753315233,13273.212034309989,27114.769603199995,53424.02037936 2025-07-24,00:00:35.000,205,11053388,3685,0,1753315234,13273.407387299994,28959.28725378,53423.824740000004 2025-07-24,00:00:36.000,205,11053520,3405,0,1753315235,13273.65663076999,22503.61645935,53423.86666272001 2025-07-24,00:00:37.000,205,11053275,3725,0,1753315236,13273.84524745,31264.895546789994,53423.845701360005 2025-07-24,00:00:38.000,205,11053340,3325,0,1753315237,13274.027127820002,30803.649823500004,53423.86666272001 2025-07-24,00:00:39.000,205,11053342,3165,0,1753315238,13274.040600439992,28497.921695280005,53424.02037936 2025-07-24,00:00:40.000,205,11053154,3365,0,1753315239,13274.276371289998,27575.810901720004,53424.04832784 2025-07-24,00:00:41.000,205,11053452,3245,0,1753315240,13274.404361179993,25731.222759840006,53424.04134072 2025-07-24,00:00:42.000,205,11053268,3685,0,1753315241,13274.55255999999,33570.24302199,53424.17409600001 2025-07-24,00:00:43.000,205,11053346,3165,0,1753315242,13274.74117668,29420.43428925,53424.1391604 2025-07-24,00:00:44.000,205,11053160,3405,0,1753315243,13274.85569394999,30803.797855230005,53424.00640512001 2025-07-24,00:00:45.000,205,11053170,3845,0,1753315244,13275.118410039991,28497.872351369995,53424.08326344001 2025-07-24,00:00:46.000,205,11053228,3565,0,1753315245,13275.253136239997,28036.901544149994,53423.964482400006 2025-07-24,00:00:47.000,205,11053237,4045,0,1753315246,13275.414807679997,30342.819998880004,53423.87364984 2025-07-24,00:00:48.000,205,11053240,3605,0,1753315247,13275.502379709993,31725.873403139994,53424.09025056 2025-07-24,00:00:49.000,205,11053279,3924,0,1753315248,13275.765095799994,33109.286313029996,53423.8596756 2025-07-24,00:00:50.000,205,11053470,3725,0,1753315249,13275.99413033999,28037.120067180003,53424.0692892 2025-07-24,00:00:51.000,205,11053303,3845,0,1753315250,13276.14232916,27576.00122823,53424.03435360001 2025-07-24,00:00:52.000,205,11053209,4085,0,1753315251,13276.270319049996,28036.99318284,53424.02037936 2025-07-24,00:00:53.000,205,11053256,3285,0,1753315252,13276.512826209997,29881.70820906,53423.845701360005 2025-07-24,00:00:54.000,205,11053438,3804,0,1753315253,13276.607134550002,34493.13626898,53424.02037936 2025-07-24,00:00:55.000,205,11053444,3605,0,1753315254,13276.768805989988,26192.89143093,53424.132173280006 2025-07-24,00:00:56.000,205,11053545,4125,0,1753315255,13277.024785769994,26654.05256466,53423.999418 2025-07-24,00:00:57.000,205,11053314,3525,0,1753315256,13277.15277565999,34493.354792009995,53424.03435360001 2025-07-24,00:00:58.000,205,11053328,3525,0,1753315257,13277.327919719995,30804.368834759996,53424.17409600001 2025-07-24,00:00:59.000,205,11053526,3085,0,1753315258,13277.428964369996,33571.09596671999,53424.17409600001 2025-07-24,00:01:00.000,205,11053000,3444,0,1753315259,13277.543481640001,31265.64275457,53423.992430880004 2025-07-24,00:01:01.000,205,11053113,3685,0,1753315260,13277.779252489992,28037.895471480006,53423.95749528001 2025-07-24,00:01:02.000,205,11053429,3765,0,1753315261,13277.759043559992,33571.441374090005,53424.132173280006 2025-07-24,00:01:03.000,205,11053473,3965,0,1753315262,13277.967869169988,28037.768587140003,53424.00640512001 2025-07-24,00:01:04.000,205,11053275,3725,0,1753315263,13278.23058525999,27115.756481400007,53424.2090316 2025-07-24,00:01:05.000,205,11053708,3125,0,1753315264,13278.264266809994,32187.894530730002,53424.04134072 2025-07-24,00:01:06.000,205,11053329,4004,0,1753315265,13278.345102529995,28498.964966519998,53423.964482400006 2025-07-24,00:01:07.000,205,11053103,3645,0,1753315266,13278.47982873,33110.414173829995,53424.19505736 2025-07-24,00:01:08.000,205,11053178,3725,0,1753315267,13278.567400759996,28037.916618870004,53424.02736648 2025-07-24,00:01:09.000,205,11053345,3765,0,1753315268,13278.654972789991,33571.31448975,53424.1391604 2025-07-24,00:01:10.000,205,11053480,3405,0,1753315269,13278.850325779997,29882.568202919996,53423.95050816 2025-07-24,00:01:11.000,205,11053649,4125,0,1753315270,13278.843589470001,28499.25398085,53424.00640512001 2025-07-24,00:01:12.000,205,11053320,3685,0,1753315271,13279.045678770002,31265.544066749993,53423.9295468 2025-07-24,00:01:13.000,205,11053513,4125,0,1753315272,13279.099569249993,31265.713245870007,53424.013392240005 2025-07-24,00:01:14.000,205,11053087,4165,0,1753315273,13279.072624009998,32188.141250279994,53424.299864160006 2025-07-24,00:01:15.000,205,11053311,4205,0,1753315274,13279.308394859989,26654.461414200006,53424.181083120005 2025-07-24,00:01:16.000,205,11053345,4325,0,1753315275,13279.173668659998,32187.76764639,53424.1391604 2025-07-24,00:01:17.000,205,11053183,4004,0,1753315276,13279.234295449998,32649.37287531,53424.05531496001 2025-07-24,00:01:18.000,205,11053198,3685,0,1753315277,13279.463329989994,32188.155348540007,53424.2090316 2025-07-24,00:01:19.000,205,11053345,4004,0,1753315278,13279.57111094999,34493.86232937001,53424.132173280006 2025-07-24,00:01:20.000,205,11053360,3565,0,1753315279,13279.726046079995,32188.373871570002,53424.04134072 2025-07-24,00:01:21.000,205,11053190,3405,0,1753315280,13279.77993656,31726.973067419996,53423.999418 2025-07-24,00:01:22.000,205,11053208,3285,0,1753315281,13279.934871689991,28960.40101632,53424.00640512001 2025-07-24,00:01:23.000,205,11053120,3765,0,1753315282,13279.995498479992,31266.065702370004,53424.05531496001 2025-07-24,00:01:24.000,205,11053378,3365,0,1753315283,13280.116752059992,33110.59745121001,53424.04134072 2025-07-24,00:01:25.000,205,11053084,3525,0,1753315284,13280.049388959997,28960.471507619994,53423.943521040004 2025-07-24,00:01:26.000,205,11053173,3005,0,1753315285,13280.096543129992,28960.584293699998,53423.83871424001 2025-07-24,00:01:27.000,205,11053395,4004,0,1753315286,13280.177378849992,29882.786725950005,53423.95749528001 2025-07-24,00:01:28.000,205,11053108,3325,0,1753315287,13280.150433609997,32188.613541989995,53423.894611200005 2025-07-24,00:01:29.000,205,11053472,3605,0,1753315288,13280.184115160002,31727.466506519995,53423.86666272001 2025-07-24,00:01:30.000,205,11053439,3924,0,1753315289,13280.312105049998,32650.056640919996,53424.04134072 2025-07-24,00:01:31.000,205,11053279,3885,0,1753315290,13280.150433609997,29421.900508289997,53423.943521040004 2025-07-24,00:01:32.000,205,11053525,4004,0,1753315291,13280.190851469997,31727.811913890007,53423.88063696 2025-07-24,00:01:33.000,205,11053373,4125,0,1753315292,13280.184115160002,26194.470436050004,53423.7548688 2025-07-24,00:01:34.000,205,11053157,4245,0,1753315293,13280.035916339992,30344.659821809997,53423.71993320001 2025-07-24,00:01:35.000,205,11053569,4285,0,1753315294,13280.069597889997,23427.849041039997,53423.80377864 2025-07-24,00:01:36.000,205,11053242,3765,0,1753315295,13280.103279440002,34033.92069513,53423.57320368 2025-07-24,00:01:37.000,205,11053456,3804,0,1753315296,13279.887717519996,28961.557073639997,53423.66403624 2025-07-24,00:01:38.000,205,11053137,4004,0,1753315297,13280.049388959997,29422.570175639994,53423.69897184001 2025-07-24,00:01:39.000,205,11053222,3804,0,1753315298,13279.874244899991,24811.769488289996,53423.608139280004 2025-07-24,00:01:40.000,205,11053527,4285,0,1753315299,13279.948344309996,30345.329489159994,53423.6151264 2025-07-24,00:01:41.000,205,11053327,3765,0,1753315300,13279.894453829991,28500.783642060007,53423.657049120004 2025-07-24,00:01:42.000,205,11053500,3525,0,1753315301,13279.921399070001,30345.09686787,53423.489358240004 2025-07-24,00:01:43.000,205,11053527,3444,0,1753315302,13279.894453829991,24811.670800470005,53423.405512799996 2025-07-24,00:01:44.000,205,11053458,3325,0,1753315303,13279.71930977,28039.509722250004,53423.48237112001 2025-07-24,00:01:45.000,205,11053326,3405,0,1753315304,13279.55090201999,29422.97902518,53423.53826808 2025-07-24,00:01:46.000,205,11053397,3804,0,1753315305,13279.53069308999,28500.811838580004,53423.237821919996 2025-07-24,00:01:47.000,205,11053208,3405,0,1753315306,13279.71257345999,23889.080666070004,53423.27974464 2025-07-24,00:01:48.000,205,11053339,3765,0,1753315307,13279.463329989994,28500.55102077,53423.32166736 2025-07-24,00:01:49.000,205,11052932,3325,0,1753315308,13279.375757959999,27117.215651310005,53423.293718880006 2025-07-24,00:01:50.000,205,11053416,3285,0,1753315309,13279.382494269994,26655.998124539998,53423.2308348 2025-07-24,00:01:51.000,205,11053612,3245,0,1753315310,13279.328603789989,31267.524872280002,53423.18192496 2025-07-24,00:01:52.000,205,11053337,3965,0,1753315311,13279.139987109993,31728.404040809997,53423.08410528 2025-07-24,00:01:54.000,205,11053367,4045,0,1753315313,13279.005260910002,32189.424191939994,53423.0910924 2025-07-24,00:01:55.000,205,11053443,3965,0,1753315314,13278.863798400002,28500.142171230007,53423.07711816001 2025-07-24,00:01:56.000,205,11053406,3845,0,1753315315,13278.708863269996,26194.639615170003,53422.81160760001 2025-07-24,00:01:57.000,205,11053150,3605,0,1753315316,13278.708863269996,29883.48458982,53422.93038864001 2025-07-24,00:01:58.000,205,11053055,4004,0,1753315317,13278.55392813999,26655.730257600007,53423.02820832001 2025-07-24,00:01:59.000,205,11053195,3965,0,1753315318,13278.41246562999,27578.010230279993,53423.04218256 2025-07-24,00:02:00.000,205,11053316,3725,0,1753315319,13278.31815729,32189.614518450006,53422.769684880004 2025-07-24,00:02:01.000,205,11053616,3765,0,1753315320,13278.27100311999,29422.541979119997,53422.79763336 2025-07-24,00:02:02.000,205,11053362,3605,0,1753315321,13278.31815729,34034.16036555001,53422.622955360006 2025-07-24,00:02:03.000,205,11053334,3605,0,1753315322,13278.29794836,30344.913590490003,53422.776672 2025-07-24,00:02:04.000,205,11053521,3365,0,1753315323,13278.23058525999,28500.438234689995,53422.66487808001 2025-07-24,00:02:05.000,205,11053092,3645,0,1753315324,13278.35857515,30345.336538289994,53422.35045768 2025-07-24,00:02:06.000,205,11053698,3365,0,1753315325,13278.4596198,27117.363683040006,53422.455264480006 2025-07-24,00:02:07.000,205,11053397,3725,0,1753315326,13278.237321569999,24811.684898730004,53422.41334176 2025-07-24,00:02:08.000,205,11053412,3285,0,1753315327,13278.217112639999,30806.384885940002,53422.4622516 2025-07-24,00:02:09.000,205,11053069,3804,0,1753315328,13278.068913819989,27117.666795629993,53422.29456072 2025-07-24,00:02:10.000,205,11053029,3965,0,1753315329,13278.31815729,31728.890430779997,53422.34347056 2025-07-24,00:02:11.000,205,11053419,3765,0,1753315330,13278.345102529995,24350.777533679997,53422.18975392001 2025-07-24,00:02:12.000,205,11053311,4045,0,1753315331,13278.304684669994,28039.86922788,53422.17577968 2025-07-24,00:02:13.000,205,11053308,3405,0,1753315332,13278.345102529995,32651.114010420002,53422.385393280005 2025-07-24,00:02:14.000,205,11053299,3885,0,1753315333,13278.405729319995,26194.956826020003,53422.14084408001 2025-07-24,00:02:15.000,205,11053334,3565,0,1753315334,13278.486565039995,27117.25794609,53422.16180544001 2025-07-24,00:02:16.000,205,11053561,4045,0,1753315335,13278.57413706999,30345.075720480003,53422.12686984 2025-07-24,00:02:17.000,205,11053436,3605,0,1753315336,13278.62129124,30805.91259423,53422.14084408001 2025-07-24,00:02:18.000,205,11053362,3485,0,1753315337,13278.648236479996,27116.884342200006,53422.17577968 2025-07-24,00:02:19.000,205,11053261,4004,0,1753315338,13278.55392813999,33111.45744507,53422.02206304001 2025-07-24,00:02:20.000,205,11053400,3885,0,1753315339,13278.803171610001,27116.701064819994,53422.050011520005 2025-07-24,00:02:21.000,205,11053378,3565,0,1753315340,13278.816644229992,31266.488650169995,53421.86135928 2025-07-24,00:02:22.000,205,11053320,3444,0,1753315341,13278.809907919996,27577.45334901,53422.10590848 2025-07-24,00:02:23.000,205,11053308,3605,0,1753315342,13278.749281129996,28499.528896920005,53422.098921360004 2025-07-24,00:02:24.000,205,11053561,4325,0,1753315343,13278.971579359997,25732.787666699995,53422.05699864 2025-07-24,00:02:25.000,205,11053498,3765,0,1753315344,13278.910952569997,28499.366766930005,53422.07097288001 2025-07-24,00:02:26.000,205,11053354,3685,0,1753315345,13279.079360319993,28038.11399451,53422.11289560001 2025-07-24,00:02:27.000,205,11053590,3485,0,1753315346,13279.153459729998,31727.135197409996,53422.1478312 2025-07-24,00:02:28.000,205,11053417,3804,0,1753315347,13279.153459729998,33110.51286165,53422.231676639996 2025-07-24,00:02:29.000,205,11053370,3405,0,1753315348,13279.348812719989,33571.65284799,53422.1827668 2025-07-24,00:02:30.000,205,11053374,3444,0,1753315349,13279.348812719989,33571.42727583001,53422.001101680005 2025-07-24,00:02:31.000,205,11053364,3245,0,1753315350,13279.436384749999,28960.168395030007,53422.20372816 2025-07-24,00:02:32.000,205,11053403,3725,0,1753315351,13279.57784726,35415.839189460006,53422.15481832 2025-07-24,00:02:33.000,205,11053401,3565,0,1753315352,13279.705837149995,30343.595403180007,53422.16180544001 2025-07-24,00:02:34.000,205,11053192,3885,0,1753315353,13279.67889191,26654.36272638,53422.32949632001 2025-07-24,00:02:35.000,205,11053361,3685,0,1753315354,13279.867508589996,27115.49566359,53422.32949632001 2025-07-24,00:02:36.000,205,11053395,3845,0,1753315355,13279.928135379996,25732.047508050004,53422.399367519996 2025-07-24,00:02:37.000,205,11053329,3965,0,1753315356,13280.069597889997,29421.06166182,53422.3225092 2025-07-24,00:02:38.000,205,11053450,3685,0,1753315357,13280.184115160002,25732.174392390007,53422.399367519996 2025-07-24,00:02:39.000,205,11053221,4085,0,1753315358,13280.386204459988,30343.320487110002,53422.34347056 2025-07-24,00:02:40.000,205,11053351,3885,0,1753315359,13280.359259219993,29882.166402510004,53422.37141904 2025-07-24,00:02:41.000,205,11053314,3485,0,1753315360,13280.621975309994,32187.654860309995,53422.44129024 2025-07-24,00:02:42.000,205,11053222,3765,0,1753315361,13280.79711937,25271.055553440005,53422.49020008 2025-07-24,00:02:43.000,205,11053479,4004,0,1753315362,13280.87795509,28498.894475220004,53422.455264480006 2025-07-24,00:02:44.000,205,11053483,3205,0,1753315363,13281.194561659991,29421.139202250008,53422.66487808001 2025-07-24,00:02:45.000,205,11053208,3605,0,1753315364,13281.302342620002,27115.411074029995,53422.69981368 2025-07-24,00:02:46.000,205,11053371,4325,0,1753315365,13281.470750369997,33109.977127770006,53422.71378792001 2025-07-24,00:02:47.000,205,11053414,3444,0,1753315366,13281.706521219989,33571.02547542,53422.78365912001 2025-07-24,00:02:48.000,205,11053386,3565,0,1753315367,13281.800829559994,26654.22174378,53422.81859472 2025-07-24,00:02:49.000,205,11053376,3885,0,1753315368,13281.94902837999,29420.864286180004,53422.89545304 2025-07-24,00:02:50.000,205,11053277,4004,0,1753315369,13282.17806292,26654.292235080007,53422.902440159996 2025-07-24,00:02:51.000,205,11053197,3725,0,1753315370,13282.265634949996,28037.64875193,53423.03519544 2025-07-24,00:02:52.000,205,11053337,3605,0,1753315371,13282.2993165,29882.21574642,53422.958337120006 2025-07-24,00:02:53.000,205,11053492,3725,0,1753315372,13282.454251629992,27576.628600800002,53423.20288632 2025-07-24,00:02:55.000,205,11053414,2885,0,1753315374,13282.770858199998,28960.182493290005,53423.272757520004 2025-07-24,00:02:56.000,205,11053522,3325,0,1753315375,13282.818012369993,28960.041510690004,53423.41948704 2025-07-24,00:02:57.000,205,11053382,3525,0,1753315376,13283.053783219999,29421.583297439996,53423.38455144001 2025-07-24,00:02:58.000,205,11053498,2685,0,1753315377,13283.201982039995,29882.786725950005,53423.461409760006 2025-07-24,00:02:59.000,205,11053423,3765,0,1753315378,13283.45122550999,26654.891411129996,53423.5452552 2025-07-24,00:03:00.000,205,11053274,3205,0,1753315379,13283.525324919996,31266.065702370004,53423.71294608 2025-07-24,00:03:01.000,205,11053262,3845,0,1753315380,13283.653314809992,27577.079745120005,53423.67102336001 2025-07-24,00:03:02.000,205,11053309,3965,0,1753315381,13283.936239829993,28960.39396719,53423.6849976 2025-07-24,00:03:03.000,205,11053417,4125,0,1753315382,13284.097911269993,28499.23988259,53423.88762408001 2025-07-24,00:03:04.000,205,11053342,3725,0,1753315383,13284.30673687999,25271.661778620008,53423.86666272001 2025-07-24,00:03:05.000,205,11053279,4004,0,1753315384,13284.58966189999,25271.485550369995,53424.013392240005 2025-07-24,00:03:06.000,205,11053363,3965,0,1753315385,13284.683970239996,29421.576248309997,53424.08326344001 2025-07-24,00:03:07.000,205,11053352,3725,0,1753315386,13284.892795849992,31266.178488449994,53424.1391604 2025-07-24,00:03:08.000,205,11053299,3885,0,1753315387,13285.034258359992,27577.002204689998,53424.2439672 2025-07-24,00:03:09.000,205,11053396,3485,0,1753315388,13285.290238139998,30805.066698630006,53424.32082552001 2025-07-24,00:03:10.000,205,11053461,3965,0,1753315389,13285.46538219999,28499.26807911,53424.446593680004 2025-07-24,00:03:11.000,205,11053290,3725,0,1753315390,13285.62705363999,30804.946863420002,53424.50249064 2025-07-24,00:03:12.000,205,11053412,3645,0,1753315391,13285.83587925,31727.297327399996,53424.635245920006 2025-07-24,00:03:13.000,205,11053485,4165,0,1753315392,13286.024495929996,27577.213678590007,53424.72607848001 2025-07-24,00:03:14.000,205,11053451,3965,0,1753315393,13286.172694749992,30344.039498369995,53424.92171784001 2025-07-24,00:03:15.000,205,11053386,3205,0,1753315394,13286.381520360002,29421.794771340006,53425.02652464 2025-07-24,00:03:16.000,205,11053428,3365,0,1753315395,13286.529719179998,26193.772572179994,53425.00556328 2025-07-24,00:03:17.000,205,11053341,3804,0,1753315396,13286.70486323999,29882.892462899996,53425.15927992001 2025-07-24,00:03:18.000,205,11053328,3365,0,1753315397,13286.82611681999,29883.033445499997,53425.15927992001 2025-07-24,00:03:19.000,205,11053360,3405,0,1753315398,13287.02820611999,28499.627584739996,53425.21517688 2025-07-24,00:03:20.000,205,11053348,3365,0,1753315399,13287.17640494,33110.99220249,53425.38985488 2025-07-24,00:03:21.000,205,11053244,3405,0,1753315400,13287.358285310002,29883.125084190004,53425.55055864 2025-07-24,00:03:22.000,205,11053296,2725,0,1753315401,13287.439121030002,28038.889398810003,53425.5365844 2025-07-24,00:03:23.000,205,11053381,4525,0,1753315402,13287.735518669993,34494.60248802,53425.69728816 2025-07-24,00:03:24.000,205,11053519,3365,0,1753315403,13287.796145459994,34494.687077580005,53425.80209496001 2025-07-24,00:03:25.000,205,11053291,4085,0,1753315404,13288.08580678999,31266.960941879996,53425.809082080006 2025-07-24,00:03:26.000,205,11053460,3645,0,1753315405,13288.220532989995,32650.472539590002,53426.06760552001 2025-07-24,00:03:27.000,205,11053423,4325,0,1753315406,13288.496721700001,32650.64876784,53426.15843808 2025-07-24,00:03:28.000,205,11053423,3285,0,1753315407,13288.516930630001,32650.64876784,53426.25625776 2025-07-24,00:03:29.000,205,11053328,2885,0,1753315408,13288.766174099997,32189.649764100002,53426.2003608 2025-07-24,00:03:30.000,205,11053437,4205,0,1753315409,13288.927845539998,29884.28114151,53426.242283520005 2025-07-24,00:03:31.000,205,11053357,4045,0,1753315410,13289.16361638999,25272.972916800005,53426.39600016 2025-07-24,00:03:32.000,205,11053421,4085,0,1753315411,13289.399387239995,26656.322384519997,53426.70343344 2025-07-24,00:03:33.000,205,11053413,4125,0,1753315412,13289.61494916,28962.31837968,53426.76631752001 2025-07-24,00:03:34.000,205,11053377,4165,0,1753315413,13289.803565839997,31729.116002940005,53426.89208568 2025-07-24,00:03:35.000,205,11053337,4205,0,1753315414,13290.046072999998,29884.704089310006,53427.01785384 2025-07-24,00:03:36.000,205,11053406,3485,0,1753315415,13290.214480749994,26195.64059163,53427.0388152 2025-07-24,00:03:37.000,205,11053354,3325,0,1753315416,13290.4502516,32651.480565179998,53427.20650608 2025-07-24,00:03:38.000,205,11052954,3365,0,1753315417,13290.558032559995,31268.159293980003,53427.2833644 2025-07-24,00:03:39.000,205,11053077,3804,0,1753315418,13290.807276029991,25273.614387630005,53427.43708104001 2025-07-24,00:03:40.000,205,11053181,3765,0,1753315419,13291.002629019997,28501.49560419,53427.66066888 2025-07-24,00:03:41.000,205,11053170,3365,0,1753315420,13291.036310570002,33112.973008019995,53427.702591600006 2025-07-24,00:03:42.000,205,11052906,3325,0,1753315421,13291.171036769992,27579.321368460005,53427.85630824 2025-07-24,00:03:43.000,205,11053193,4004,0,1753315422,13291.204718319997,31268.434210050007,53427.751501440005 2025-07-24,00:03:44.000,205,11053146,3485,0,1753315423,13291.548270129999,28501.446260280005,53427.91220520001 2025-07-24,00:03:45.000,205,11053049,4125,0,1753315424,13291.68973264,30346.22472867,53428.135793040005 2025-07-24,00:03:46.000,205,11053234,3685,0,1753315425,13291.797513599995,31729.560098129994,53428.21265136 2025-07-24,00:03:47.000,205,11053012,3685,0,1753315426,13291.87161301,28962.720180090007,53428.28950968 2025-07-24,00:03:48.000,205,11053062,3725,0,1753315427,13292.040020759996,25734.838963529997,53428.324445280006 2025-07-24,00:03:49.000,205,11053059,4125,0,1753315428,13292.228637439992,29884.894415820003,53428.28950968 2025-07-24,00:03:50.000,205,11052931,4325,0,1753315429,13292.269055299992,28501.298228550004,53428.5061104 2025-07-24,00:03:51.000,205,11052990,3645,0,1753315430,13292.302736849997,28501.418063760007,53428.38732936 2025-07-24,00:03:52.000,205,11053059,4125,0,1753315431,13292.464408289998,35879.516862599994,53428.67380128 2025-07-24,00:03:53.000,205,11053128,3765,0,1753315432,13292.531771389993,28962.367723589996,53428.76463384 2025-07-24,00:03:54.000,205,11053186,3685,0,1753315433,13292.578925559988,28961.930677530007,53428.67380128 2025-07-24,00:03:56.000,205,11052966,3645,0,1753315435,13292.774278549994,28501.284130290005,53428.81354368 2025-07-24,00:03:57.000,205,11053225,4045,0,1753315436,13292.92247736999,26656.970904479997,53429.12796408 2025-07-24,00:03:58.000,205,11053077,4085,0,1753315437,13293.0100494,31729.461410310003,53429.07206712 2025-07-24,00:03:59.000,205,11053053,3645,0,1753315438,13293.225611319991,26657.020248390007,53429.12097696 2025-07-24,00:04:00.000,205,11052829,3885,0,1753315439,13293.239083939996,28040.37676524,53429.23277088001 2025-07-24,00:04:01.000,205,11052937,3645,0,1753315440,13293.340128589996,31729.292231190004,53429.141938320005 2025-07-24,00:04:02.000,205,11052967,3804,0,1753315441,13293.461382169997,24351.39080799,53429.57513976 2025-07-24,00:04:03.000,205,11053234,3525,0,1753315442,13293.515272650002,22506.64758525,53429.53321704 2025-07-24,00:04:04.000,205,11052873,3965,0,1753315443,13293.656735160002,27579.243828029998,53429.414436 2025-07-24,00:04:05.000,205,11053080,3285,0,1753315444,13293.717361949988,35879.84817170999,53429.39347464 2025-07-24,00:04:06.000,205,11052803,4085,0,1753315445,13293.623053609997,29423.486562539998,53429.67994656 2025-07-24,00:04:07.000,205,11052912,3605,0,1753315446,13293.905978629999,34957.279184700004,53429.65898520001 2025-07-24,00:04:08.000,205,11052895,3924,0,1753315447,13293.919451249989,30345.73128957,53429.80571472001 2025-07-24,00:04:09.000,205,11053080,3365,0,1753315448,13293.986814349999,28039.939719179994,53429.82667608001 2025-07-24,00:04:10.000,205,11052766,3685,0,1753315449,13293.919451249989,28040.003161350003,53429.95244424001 2025-07-24,00:04:11.000,205,11053149,4205,0,1753315450,13293.926187559999,31728.946823820006,53430.1830192 2025-07-24,00:04:12.000,205,11053346,3605,0,1753315451,13293.986814349999,32651.381877360007,53430.05725104 2025-07-24,00:04:13.000,205,11053063,3965,0,1753315452,13294.06765007,28039.88332614,53430.099173760005 2025-07-24,00:04:14.000,205,11052979,4285,0,1753315453,13294.14848579,27578.482521989994,53430.28083888 2025-07-24,00:04:15.000,205,11052862,3804,0,1753315454,13294.135013169995,27117.342535649994,53430.23192904 2025-07-24,00:04:16.000,205,11052750,3444,0,1753315455,13294.26973937,34034.32249554001,53430.44154264 2025-07-24,00:04:17.000,205,11052892,3645,0,1753315456,13294.12154054999,28500.776592930008,53430.32974872001 2025-07-24,00:04:18.000,205,11052693,4325,0,1753315457,13294.08112268999,32650.543030889996,53430.46949112 2025-07-24,00:04:19.000,205,11053113,4205,0,1753315458,13294.08112268999,30806.032429440005,53430.46949112 2025-07-24,00:04:20.000,205,11053187,4125,0,1753315459,13294.074386379994,29422.96492692,53430.59525928001 2025-07-24,00:04:21.000,205,11053035,4245,0,1753315460,13294.12827686,32650.535981759997,53430.5673108 2025-07-24,00:04:22.000,205,11052774,3765,0,1753315461,13293.986814349999,33111.78875418,53430.79089864001 2025-07-24,00:04:23.000,205,11052832,3405,0,1753315462,13294.32362984999,28961.68395798,53430.72801456 2025-07-24,00:04:24.000,205,11052946,3365,0,1753315463,13293.953132799994,28961.310354090005,53430.79788576 2025-07-24,00:04:25.000,205,11052940,3405,0,1753315464,13293.865560769998,25733.83093794,53431.04942208001 2025-07-24,00:04:26.000,205,11053117,4125,0,1753315465,13293.858824459989,31267.24995621,53430.99352512 2025-07-24,00:04:27.000,205,11053398,3605,0,1753315466,13293.838615529989,29884.175404559996,53431.19615160001 2025-07-24,00:04:28.000,205,11053297,3804,0,1753315467,13293.771252429993,29422.774600410004,53430.986538000005 2025-07-24,00:04:29.000,205,11053159,4085,0,1753315468,13293.629789919993,33111.901540260005,53431.30794552 2025-07-24,00:04:30.000,205,11052910,3245,0,1753315469,13293.542217889997,33112.028424599994,53431.21012584 2025-07-24,00:04:31.000,205,11053272,3485,0,1753315470,13293.548954199992,36340.07882028,53431.26602280001 2025-07-24,00:04:32.000,205,11053118,3245,0,1753315471,13293.461382169997,28500.995115960002,53431.27999704 2025-07-24,00:04:33.000,205,11053048,3525,0,1753315472,13293.387282759992,28500.840035100002,53431.39877808 2025-07-24,00:04:34.000,205,11053093,4004,0,1753315473,13293.266029179991,33112.10596503,53431.28698416 2025-07-24,00:04:35.000,205,11052982,3605,0,1753315474,13293.19192977,24350.692944120005,53431.29397128001 2025-07-24,00:04:36.000,205,11053368,3405,0,1753315475,13293.13130298,29884.358681939993,53431.36384248001 2025-07-24,00:04:37.000,205,11053018,3565,0,1753315476,13293.198666079996,28961.712154499997,53431.37781672 2025-07-24,00:04:38.000,205,11053077,4085,0,1753315477,13293.117830359995,30806.624556359995,53431.51057200001 2025-07-24,00:04:39.000,205,11053082,3845,0,1753315478,13293.0100494,33573.520867440006,53431.41973944 2025-07-24,00:04:40.000,205,11052681,3325,0,1753315479,13293.03025833,28501.277081160006,53431.30794552 2025-07-24,00:04:41.000,205,11052975,4285,0,1753315480,13292.915741059995,28962.205593599996,53431.33589400001 2025-07-24,00:04:42.000,205,11053369,4045,0,1753315481,13292.88205950999,27117.377781300005,53431.34288112001 2025-07-24,00:04:43.000,205,11053109,4165,0,1753315482,13292.80122378999,29423.232793860006,53431.68525 2025-07-24,00:04:44.000,205,11052963,3924,0,1753315483,13292.659761279989,32651.431221270002,53431.58743032 2025-07-24,00:04:45.000,205,11053076,3605,0,1753315484,13292.84837796,28039.939719179994,53431.56646896 2025-07-24,00:04:46.000,205,11052751,4525,0,1753315485,13292.834905339994,28040.010210480003,53431.53153336001 2025-07-24,00:04:47.000,205,11053174,2885,0,1753315486,13292.531771389993,28039.763490929996,53431.42672656 2025-07-24,00:04:48.000,205,11053117,3845,0,1753315487,13292.531771389993,31729.48960683,53431.41275232001 2025-07-24,00:04:49.000,205,11053127,3245,0,1753315488,13292.484617219998,30806.73029331,53431.706211360004 2025-07-24,00:04:50.000,205,11052727,4165,0,1753315489,13292.363363639997,32651.262042150003,53431.538520480004 2025-07-24,00:04:51.000,205,11053035,3804,0,1753315490,13292.242110059997,26195.499609029997,53431.50358488001 2025-07-24,00:04:52.000,205,11053009,2844,0,1753315491,13292.188219579992,27578.975961090007,53431.63634016 2025-07-24,00:04:53.000,205,11053253,3765,0,1753315492,13292.255582680002,31729.066659029995,53431.4756364 2025-07-24,00:04:54.000,205,11053355,4045,0,1753315493,13292.147801719992,31729.228789019995,53431.59441744 2025-07-24,00:04:55.000,205,11053042,2644,0,1753315494,13291.898558249995,31267.940770949994,53431.489610640005 2025-07-24,00:04:57.000,205,11052771,3965,0,1753315496,13291.94571241999,34035.097899839995,53431.68525 2025-07-24,00:04:58.000,205,11053085,3965,0,1753315497,13291.918767179995,29423.63459427,53431.62935304001 2025-07-24,00:04:59.000,205,11052883,3965,0,1753315498,13291.716677879995,28962.670836179997,53431.68525 2025-07-24,00:05:00.000,205,11053119,3885,0,1753315499,13291.72341418999,28501.17134421,53431.51755912 2025-07-24,00:05:01.000,205,11052962,3125,0,1753315500,13291.58195167999,39107.60250393,53431.58044320001 2025-07-24,00:05:02.000,205,11053178,3804,0,1753315501,13291.420280239989,30806.87832504,53431.51755912 2025-07-24,00:05:03.000,205,11052962,3485,0,1753315502,13291.58195167999,34035.17544027,53431.32890688 2025-07-24,00:05:04.000,205,11052945,4125,0,1753315503,13291.555006439994,30807.096848069996,53431.4057652 2025-07-24,00:05:05.000,205,11053040,3165,0,1753315504,13291.420280239989,28962.551000969994,53431.27999704 2025-07-24,00:05:06.000,205,11053016,2965,0,1753315505,13291.420280239989,33574.289222609994,53431.31493264001 2025-07-24,00:05:07.000,205,11053317,3525,0,1753315506,13291.305762969998,25273.536847199997,53431.36384248001 2025-07-24,00:05:08.000,205,11053050,2685,0,1753315507,13291.245136179998,28501.65773418,53431.14724176001 2025-07-24,00:05:09.000,205,11053320,3325,0,1753315508,13291.231663559993,29885.204577540004,53431.161216 2025-07-24,00:05:10.000,205,11052818,3325,0,1753315509,13291.063255809997,31729.729277249993,53431.14724176001 2025-07-24,00:05:11.000,205,11053173,3645,0,1753315510,13291.029574259992,33112.965958889996,53431.08435768 2025-07-24,00:05:12.000,205,11053016,3365,0,1753315511,13290.861166509996,28962.95280138,53431.26602280001 2025-07-24,00:05:13.000,205,11052851,4004,0,1753315512,13290.699495069995,28501.629537660003,53431.17519024001 2025-07-24,00:05:14.000,205,11053215,3725,0,1753315513,13290.72644030999,27118.265971679997,53431.11929328 2025-07-24,00:05:15.000,205,11053272,3845,0,1753315514,13290.66581351999,27579.504645840003,53431.056409200006 2025-07-24,00:05:16.000,205,11053109,3845,0,1753315515,13290.47046053,32190.95385315,53430.83282136001 2025-07-24,00:05:17.000,205,11053269,4445,0,1753315516,13290.288580159999,32190.763526640003,53430.83980848001 2025-07-24,00:05:18.000,205,11053115,3765,0,1753315517,13290.308789089999,27579.483498450005,53430.90967968001 2025-07-24,00:05:19.000,205,11053113,4004,0,1753315518,13290.234689679994,34496.42821269001,53430.9166668 2025-07-24,00:05:20.000,205,11052924,3525,0,1753315519,13289.998918830002,26195.985998999997,53430.82583424 2025-07-24,00:05:21.000,205,11053039,4085,0,1753315520,13289.904610489997,32651.974004279997,53430.7769244 2025-07-24,00:05:22.000,205,11052905,4125,0,1753315521,13290.106699789998,28501.559046359995,53430.82583424 2025-07-24,00:05:23.000,205,11052867,3965,0,1753315522,13289.870928939992,22506.626437860003,53430.769937280005 2025-07-24,00:05:24.000,205,11052876,3885,0,1753315523,13289.749675359992,29884.78162974,53430.483465360005 2025-07-24,00:05:25.000,205,11053208,3685,0,1753315524,13289.857456320002,28962.607394010003,53430.41359416 2025-07-24,00:05:26.000,205,11052933,4325,0,1753315525,13289.796829530002,33112.72628847,53430.30180024 2025-07-24,00:05:27.000,205,11053255,4004,0,1753315526,13289.938292040002,28962.431165760005,53430.49743960001 2025-07-24,00:05:28.000,205,11053118,3565,0,1753315527,13289.958500970002,29423.712134700007,53430.483465360005 2025-07-24,00:05:29.000,205,11053015,4245,0,1753315528,13290.025864069998,29884.549008450005,53430.40660704001 2025-07-24,00:05:30.000,205,11053125,4405,0,1753315529,13290.012391449993,22967.611343340002,53430.217954800006 2025-07-24,00:05:31.000,205,11053359,4004,0,1753315530,13289.837247390002,28040.02430874,53430.21096768001 2025-07-24,00:05:32.000,205,11053024,3765,0,1753315531,13289.965237279997,28962.381821849995,53430.20398056 2025-07-24,00:05:33.000,205,11053141,3085,0,1753315532,13290.019127760002,28500.945772050007,53429.97340560001 2025-07-24,00:05:34.000,205,11053071,3365,0,1753315533,13289.817038460002,33573.2530005,53430.28083888 2025-07-24,00:05:35.000,205,11053140,3365,0,1753315534,13289.951764659992,30806.342591160006,53430.029302560004 2025-07-24,00:05:36.000,205,11053231,3845,0,1753315535,13289.918083110002,29422.887386489994,53430.07122528001 2025-07-24,00:05:37.000,205,11053001,3565,0,1753315536,13289.870928939992,30345.11096613,53430.29481312 2025-07-24,00:05:38.000,205,11053201,3685,0,1753315537,13289.884401559997,30345.012278309994,53430.0083412 2025-07-24,00:05:39.000,205,11053180,3485,0,1753315538,13289.837247390002,27116.96188263,53429.99436696001 2025-07-24,00:05:40.000,205,11052869,3885,0,1753315539,13289.695784880001,32650.204672649998,53429.85462456001 2025-07-24,00:05:41.000,205,11053069,3924,0,1753315540,13289.655367020001,29883.689014589996,53429.77077912 2025-07-24,00:05:42.000,205,11052699,3965,0,1753315541,13289.763147979997,30344.666870939996,53429.97340560001 2025-07-24,00:05:43.000,205,11053049,3924,0,1753315542,13289.877665250002,32189.008293270002,53429.89654728 2025-07-24,00:05:44.000,205,11053020,3565,0,1753315543,13289.715993810001,28038.621531869998,53429.87558592001 2025-07-24,00:05:45.000,205,11052918,3725,0,1753315544,13289.709257499992,30805.524892080008,53429.7288564 2025-07-24,00:05:46.000,205,11052891,4205,0,1753315545,13289.891137869992,29421.935753939993,53429.54020416001 2025-07-24,00:05:47.000,205,11053334,3565,0,1753315546,13289.736202740001,28499.479553009995,53429.83366320001 2025-07-24,00:05:48.000,205,11052998,3605,0,1753315547,13289.722730119996,27116.503689179997,53429.56116552 2025-07-24,00:05:49.000,205,11052893,3804,0,1753315548,13289.803565839997,28960.781669339995,53429.70789504001 2025-07-24,00:05:50.000,205,11053026,3685,0,1753315549,13289.763147979997,31266.389962350004,53429.7288564 2025-07-24,00:05:51.000,205,11053066,3845,0,1753315550,13289.938292040002,31266.530944950006,53429.53321704 2025-07-24,00:05:52.000,205,11053296,3645,0,1753315551,13290.052809309993,29882.83606986,53429.56116552 2025-07-24,00:05:53.000,205,11053008,3565,0,1753315552,13289.958500970002,28960.422163709998,53429.379500400006 2025-07-24,00:05:54.000,205,11052864,3444,0,1753315553,13290.234689679994,32649.929756579993,53429.44937160001 2025-07-24,00:05:55.000,205,11052897,3885,0,1753315554,13290.40983374,29421.428216579996,53429.39347464 2025-07-24,00:05:56.000,205,11052814,3245,0,1753315555,13290.40309742999,30343.926712290006,53429.58911400001 2025-07-24,00:05:57.000,205,11053088,3965,0,1753315556,13290.416570049994,29882.554104659997,53429.428410240005 2025-07-24,00:05:58.000,205,11053197,4445,0,1753315557,13290.40309742999,31265.565214140006,53429.358539040004 2025-07-24,00:05:59.000,205,11052920,2605,0,1753315558,13290.42330635999,27115.67189184,53429.379500400006 2025-07-24,00:06:00.000,205,11053037,3804,0,1753315559,13290.54455993999,32188.261085489998,53429.309629200005 2025-07-24,00:06:01.000,205,11052798,3245,0,1753315560,13290.64560458999,28959.865282440005,53429.33059056001 2025-07-24,00:06:02.000,205,11053333,3804,0,1753315561,13290.60518672999,29421.301332240007,53429.10700272 2025-07-24,00:06:03.000,205,11053089,3845,0,1753315562,13290.578241489995,31265.720295000006,53429.06508000001 2025-07-24,00:06:04.000,205,11053295,4004,0,1753315563,13290.638868279995,27115.404024899995,53429.13495120001 2025-07-24,00:06:05.000,205,11052964,3405,0,1753315564,13290.77359448,28959.978068519995,53428.974247440005 2025-07-24,00:06:06.000,205,11053144,3725,0,1753315565,13290.840957579996,28498.47152742,53429.023157280004 2025-07-24,00:06:07.000,205,11052800,3685,0,1753315566,13290.81401234,32187.535025100005,53429.00219592 2025-07-24,00:06:08.000,205,11053185,3325,0,1753315567,13290.840957579996,33570.658920660004,53429.01617016001 2025-07-24,00:06:09.000,205,11053101,3525,0,1753315568,13290.901584369996,27114.966978840006,53428.93232472 2025-07-24,00:06:10.000,205,11052852,2965,0,1753315569,13290.867902819991,35414.82411474,53428.827517920006 2025-07-24,00:06:11.000,205,11052904,2885,0,1753315570,13290.982420089997,26653.608469469997,53428.81354368 2025-07-24,00:06:12.000,205,11053120,4045,0,1753315571,13291.150827839992,27575.472543480006,53428.855466400004 2025-07-24,00:06:13.000,205,11052918,3965,0,1753315572,13291.211454629993,27575.54303478,53428.95328608 2025-07-24,00:06:14.000,205,11053035,3325,0,1753315573,13291.339444519988,26653.185521670006,53428.806556560005 2025-07-24,00:06:15.000,205,11052851,3565,0,1753315574,13291.487643339999,25730.63063292,53428.90437624 2025-07-24,00:06:16.000,205,11053090,2805,0,1753315575,13291.64257846999,25730.835057689997,53428.91136336 2025-07-24,00:06:17.000,205,11052888,3725,0,1753315576,13291.72341418999,26652.826016039995,53428.93931184 2025-07-24,00:06:18.000,205,11052830,3405,0,1753315577,13291.858140389995,29880.4252674,53428.86245352 2025-07-24,00:06:19.000,205,11052987,3085,0,1753315578,13292.03328445,28958.187589499998,53428.91835048001 2025-07-24,00:06:20.000,205,11053217,3005,0,1753315579,13292.120856479996,27113.514858060007,53428.86245352 2025-07-24,00:06:21.000,205,11052638,2925,0,1753315580,13292.322945779997,32185.83618477,53428.79956944001 2025-07-24,00:06:22.000,205,11052825,3165,0,1753315581,13292.551980319993,34491.53611647,53428.90437624 2025-07-24,00:06:23.000,205,11053088,3245,0,1753315582,13292.619343419989,30802.472618789994,53428.86245352 2025-07-24,00:06:24.000,205,11053081,3725,0,1753315583,13292.834905339994,29880.044614380007,53428.806556560005 2025-07-24,00:06:25.000,205,11053038,3245,0,1753315584,13292.875323199994,27574.464517889995,53428.86245352 2025-07-24,00:06:26.000,205,11052925,3725,0,1753315585,13293.04373094999,27574.344682680006,53428.86944064001 2025-07-24,00:06:27.000,205,11052932,3645,0,1753315586,13293.2121387,28496.54711493,53428.7855952 2025-07-24,00:06:28.000,205,11052963,3085,0,1753315587,13293.420964309997,28035.449423369995,53428.77162096 2025-07-24,00:06:29.000,205,11053073,3845,0,1753315588,13293.575899440002,33107.55222704999,53428.876427760006 2025-07-24,00:06:30.000,205,11052906,3845,0,1753315589,13293.717361949988,24346.322483519994,53428.84847928001 2025-07-24,00:06:31.000,205,11053077,4325,0,1753315590,13293.838615529989,28035.160409040007,53428.827517920006 2025-07-24,00:06:32.000,205,11052915,4125,0,1753315591,13293.939660179989,31262.75261127,53428.855466400004 2025-07-24,00:06:33.000,205,11052901,3245,0,1753315592,13294.08112268999,28957.0597287,53428.890402 2025-07-24,00:06:34.000,205,11053076,3045,0,1753315593,13294.236057819995,34028.98630413,53428.91136336 2025-07-24,00:06:35.000,205,11052981,4004,0,1753315594,13294.28321198999,29417.769718109994,53428.90437624 2025-07-24,00:06:36.000,205,11053066,3845,0,1753315595,13294.465092359991,22501.184509500003,53428.96726032001 2025-07-24,00:06:37.000,205,11053039,4125,0,1753315596,13294.572873320001,28956.39006135,53429.044118640006 2025-07-24,00:06:38.000,205,11053094,3725,0,1753315597,13294.667181659992,28495.228927620003,53428.9602732 2025-07-24,00:06:39.000,205,11052947,4004,0,1753315598,13294.734544760002,27111.82306686,53429.0301444 2025-07-24,00:06:40.000,205,11052937,4085,0,1753315599,13294.876007270002,26189.500799400004,53429.093028480005 2025-07-24,00:06:41.000,205,11052945,3125,0,1753315600,13294.997260849988,28494.827127209996,53429.01617016001 2025-07-24,00:06:42.000,205,11053077,4004,0,1753315601,13295.118514429989,30800.230995449994,53429.14892544 2025-07-24,00:06:43.000,205,11053155,3845,0,1753315602,13295.26671325,28494.883520250005,53429.023157280004 2025-07-24,00:06:44.000,205,11053053,2965,0,1753315603,13295.32734004,28955.699246610006,53429.14892544 2025-07-24,00:06:45.000,205,11053017,3924,0,1753315604,13295.44185730999,29416.655955569993,53429.24674512 2025-07-24,00:06:46.000,205,11052971,3645,0,1753315605,13295.58331981999,28033.32763524,53429.25373224001 2025-07-24,00:06:47.000,205,11052944,3965,0,1753315606,13295.62373767999,31722.229002930006,53429.38648752 2025-07-24,00:06:48.000,205,11052904,3405,0,1753315607,13295.785409119992,25727.655900059995,53429.414436 2025-07-24,00:06:49.000,205,11053011,3285,0,1753315608,13295.906662699992,31722.017529029996,53429.32360344001 2025-07-24,00:06:50.000,205,11053234,3605,0,1753315609,13295.920135319997,29416.479727319995,53429.26770648 2025-07-24,00:06:51.000,205,11052932,4004,0,1753315610,13296.115488310003,31261.032623549996,53429.32360344001 2025-07-24,00:06:52.000,205,11052982,3885,0,1753315611,13296.263687129998,29416.557267750002,53429.54020416001 2025-07-24,00:06:53.000,205,11053092,2644,0,1753315612,13296.270423439993,31721.98228338,53429.526229920004 2025-07-24,00:06:54.000,205,11053095,3285,0,1753315613,13296.432094879994,29877.669057570005,53429.645010960005 2025-07-24,00:06:55.000,205,11053165,4205,0,1753315614,13296.56682108,28955.219905770005,53429.70090792 2025-07-24,00:06:56.000,205,11053030,3365,0,1753315615,13296.533139529995,29416.620709919996,53429.7288564 2025-07-24,00:06:57.000,205,11053182,3725,0,1753315616,13296.62744787,25727.810980919996,53429.79174048 2025-07-24,00:06:58.000,205,11053065,4765,0,1753315617,13296.62744787,28033.419273930005,53429.66597232001 2025-07-24,00:06:59.000,205,11052739,3924,0,1753315618,13296.694810969995,28494.545162010007,53429.72186928 2025-07-24,00:07:00.000,205,11053125,4085,0,1753315619,13296.76891038,31722.482771609997,53429.73584352001 2025-07-24,00:07:01.000,205,11053034,3845,0,1753315620,13296.775646689995,27572.63879322,53429.80571472001 2025-07-24,00:07:02.000,205,11053182,3525,0,1753315621,13296.930581820001,29417.05070685,53429.78475336001 2025-07-24,00:07:03.000,205,11053081,3725,0,1753315622,13296.84300978999,28495.137288929996,53429.95943136 2025-07-24,00:07:04.000,205,11053007,3845,0,1753315623,13296.86995503,33106.02256584,53430.10616088 2025-07-24,00:07:05.000,205,11052964,3525,0,1753315624,13296.86995503,26651.15537223,53429.91750864 2025-07-24,00:07:06.000,205,11053064,3565,0,1753315625,13296.795855619996,27573.28026405,53430.2528904 2025-07-24,00:07:07.000,205,11053300,3885,0,1753315626,13296.68133834999,29417.741521589996,53430.08519952 2025-07-24,00:07:08.000,205,11053257,3725,0,1753315627,13296.74196513999,28956.770714369995,53430.25987752001 2025-07-24,00:07:09.000,205,11052780,3565,0,1753315628,13296.70828359,28957.066777829998,53430.14109648001 2025-07-24,00:07:10.000,205,11053044,3525,0,1753315629,13296.78911931,33107.065837079994,53430.32974872001 2025-07-24,00:07:11.000,205,11053043,3845,0,1753315630,13296.76891038,32184.849306570002,53430.19000632001 2025-07-24,00:07:12.000,205,11053169,3725,0,1753315631,13296.654393109995,28496.07482322,53430.47647824001 2025-07-24,00:07:13.000,205,11053114,3365,0,1753315632,13296.735228829995,25729.53096864,53430.39961992 2025-07-24,00:07:14.000,205,11053302,3605,0,1753315633,13296.74870145,31262.844249960006,53430.462504 2025-07-24,00:07:15.000,205,11053268,3685,0,1753315634,13296.836273479996,27574.013373570007,53430.532375200004 2025-07-24,00:07:16.000,205,11052869,4125,0,1753315635,13296.903636579991,27113.042566350006,53430.637182 2025-07-24,00:07:17.000,205,11052816,3605,0,1753315636,13296.957527059996,27574.471567019995,53430.53936232 2025-07-24,00:07:18.000,205,11053024,3605,0,1753315637,13296.883427649991,33568.981227719996,53430.73500168 2025-07-24,00:07:19.000,205,11053012,3685,0,1753315638,13297.072044330002,28035.646799010006,53430.62320776001 2025-07-24,00:07:20.000,205,11052990,3565,0,1753315639,13296.977735989996,30802.338685320006,53430.75596304 2025-07-24,00:07:21.000,205,11052919,4285,0,1753315640,13296.984472299991,34952.71134846,53430.83282136001 2025-07-24,00:07:22.000,205,11053081,4004,0,1753315641,13297.058571709997,29419.341674099996,53430.937628160005 2025-07-24,00:07:23.000,205,11052991,4004,0,1753315642,13297.031626470001,32186.01241302,53430.986538000005 2025-07-24,00:07:24.000,205,11053166,3804,0,1753315643,13296.930581820001,33108.41927004,53430.867756960004 2025-07-24,00:07:25.000,205,11052998,3565,0,1753315644,13296.930581820001,27575.183529150003,53430.9516024 2025-07-24,00:07:26.000,205,11053102,3365,0,1753315645,13296.80259192999,27575.52893652,53431.06339632 2025-07-24,00:07:27.000,205,11052971,4365,0,1753315646,13296.944054439991,27575.141234370007,53431.13326752 2025-07-24,00:07:28.000,205,11052997,3965,0,1753315647,13296.74870145,32647.899607140003,53431.07737056001 2025-07-24,00:07:29.000,205,11053106,3525,0,1753315648,13296.66112941999,28036.767610680006,53431.07737056001 2025-07-24,00:07:30.000,205,11052927,3965,0,1753315649,13296.60723894,30803.734413059996,53431.17519024001 2025-07-24,00:07:31.000,205,11053287,3845,0,1753315650,13296.573557389995,28036.972035450002,53431.14724176001 2025-07-24,00:07:32.000,205,11052770,3245,0,1753315651,13296.613975249995,31726.049631390008,53431.04243496 2025-07-24,00:07:33.000,205,11053163,3765,0,1753315652,13296.56682108,31265.212757639994,53431.11230616 2025-07-24,00:07:34.000,205,11053195,3765,0,1753315653,13296.56682108,28959.5974155,53431.203138720004 2025-07-24,00:07:35.000,205,11052920,3525,0,1753315654,13296.445567499999,25270.414082610005,53431.14724176001 2025-07-24,00:07:36.000,205,11052655,3885,0,1753315655,13296.492721669994,32187.379944240005,53431.11230616 2025-07-24,00:07:37.000,205,11053011,3325,0,1753315656,13296.49945797999,29420.645763149994,53431.30794552 2025-07-24,00:07:38.000,205,11053166,3485,0,1753315657,13296.384940709999,31264.916694180007,53431.391790960006 2025-07-24,00:07:39.000,205,11052846,4045,0,1753315658,13296.50619429,28498.47152742,53431.46864928 2025-07-24,00:07:40.000,205,11053228,3525,0,1753315659,13296.122224619998,34032.1513635,53431.29397128001 2025-07-24,00:07:41.000,205,11053352,3605,0,1753315660,13296.331050229994,28498.972015649997,53431.370829600004 2025-07-24,00:07:42.000,205,11052961,4125,0,1753315661,13296.236741889988,25270.921619970002,53431.25903568 2025-07-24,00:07:43.000,205,11052891,4645,0,1753315662,13296.317577609989,29882.081812949997,53431.391790960006 2025-07-24,00:07:44.000,205,11053242,3685,0,1753315663,13296.297368679989,30343.426224060007,53431.52454624 2025-07-24,00:07:45.000,205,11052550,3605,0,1753315664,13296.155906169988,30343.644747090002,53431.51057200001 2025-07-24,00:07:46.000,205,11052903,4165,0,1753315665,13296.068334139993,31727.0858535,53431.44768792 2025-07-24,00:07:47.000,205,11053100,3325,0,1753315666,13295.906662699992,27115.791727050004,53431.3009584 2025-07-24,00:07:48.000,205,11053306,3725,0,1753315667,13295.893190080002,29883.110985930005,53431.56646896 2025-07-24,00:07:49.000,205,11052827,3924,0,1753315668,13295.697837089996,26193.955849560007,53431.55249472001 2025-07-24,00:07:50.000,205,11053157,3645,0,1753315669,13295.846035909992,33111.062693789994,53431.63634016 2025-07-24,00:07:51.000,205,11052996,3565,0,1753315670,13295.684364469991,29883.251968530007,53431.58044320001 2025-07-24,00:07:52.000,205,11053178,3685,0,1753315671,13295.744991259991,28038.91759533,53431.65031440001 2025-07-24,00:07:53.000,205,11052958,3325,0,1753315672,13295.697837089996,27577.721215950005,53431.69922424001 2025-07-24,00:07:54.000,205,11053220,3645,0,1753315673,13295.657419229996,26194.442239530006,53431.559481840006 2025-07-24,00:07:55.000,205,11052652,3485,0,1753315674,13295.637210299996,31728.305352990006,53431.51057200001 2025-07-24,00:07:56.000,205,11052854,3525,0,1753315675,13295.718046019996,30805.799808149997,53431.57345608 2025-07-24,00:07:57.000,205,11052858,3725,0,1753315676,13295.65068292,25272.22570902,53431.76909544001 2025-07-24,00:07:58.000,205,11052785,4004,0,1753315677,13295.536165649995,25271.978989469993,53431.66428864 2025-07-24,00:07:59.000,205,11052899,4004,0,1753315678,13295.475538859995,24811.283098319996,53431.58743032 2025-07-24,00:08:00.000,205,11053247,3965,0,1753315679,13295.44185730999,31266.827008410008,53431.52454624 2025-07-24,00:08:01.000,205,11052928,3444,0,1753315680,13295.34754897,32189.290258470006,53431.73415984 2025-07-24,00:08:02.000,205,11052942,3444,0,1753315681,13295.165668599999,26194.49158344,53431.727172720006 2025-07-24,00:08:03.000,205,11053222,3765,0,1753315682,13295.226295389999,25272.331445970005,53431.69223712 2025-07-24,00:08:04.000,205,11053030,3804,0,1753315683,13295.118514429989,29883.625572420002,53431.69922424001 2025-07-24,00:08:05.000,205,11052859,4325,0,1753315684,13294.970315609993,27578.038426800005,53431.62236592 2025-07-24,00:08:06.000,205,11053268,3845,0,1753315685,13294.781698929997,26194.68895908,53431.71319848 2025-07-24,00:08:07.000,205,11053357,4045,0,1753315686,13294.572873320001,33111.96498243,53431.67127576001 2025-07-24,00:08:08.000,205,11052707,4045,0,1753315687,13294.694126900002,25273.0434081,53431.62935304001 2025-07-24,00:08:09.000,205,11053175,4045,0,1753315688,13294.518982839996,33573.13316529,53431.4057652 2025-07-24,00:08:10.000,205,11053039,3965,0,1753315689,13294.316893539995,28500.783642060007,53431.608391680005 2025-07-24,00:08:11.000,205,11052699,4485,0,1753315690,13294.377520329996,30345.56915958,53431.51755912 2025-07-24,00:08:12.000,205,11053170,3565,0,1753315691,13294.337102469995,34495.652808390005,53431.727172720006 2025-07-24,00:08:13.000,205,11053260,3765,0,1753315692,13294.12154054999,30345.42112785,53431.59441744 2025-07-24,00:08:14.000,205,11052835,4004,0,1753315693,13294.114804239995,30806.765538959997,53431.46864928 2025-07-24,00:08:15.000,205,11053265,3885,0,1753315694,13294.087859,30806.659802010006,53431.60140456001 2025-07-24,00:08:16.000,205,11053030,3444,0,1753315695,13293.926187559999,24351.010154970005,53431.489610640005 2025-07-24,00:08:17.000,205,11052973,4645,0,1753315696,13293.966605419999,30345.74538783,53431.39877808 2025-07-24,00:08:18.000,205,11053122,3245,0,1753315697,13293.872297079994,27578.983010220007,53431.43371368001 2025-07-24,00:08:19.000,205,11052982,3205,0,1753315698,13294.007023279999,29884.59130323,53431.370829600004 2025-07-24,00:08:20.000,205,11052972,3525,0,1753315699,13294.02049589999,32651.4382704,53431.53153336001 2025-07-24,00:08:21.000,205,11053171,4045,0,1753315700,13294.135013169995,28040.066603519997,53431.46864928 2025-07-24,00:08:22.000,205,11052885,3804,0,1753315701,13294.215848889995,28501.18544247,53431.52454624 2025-07-24,00:08:23.000,205,11053035,3965,0,1753315702,13294.24953044,28040.094800039995,53431.43371368001 2025-07-24,00:08:24.000,205,11052864,3365,0,1753315703,13294.22258519999,28039.953817440008,53431.55249472001 2025-07-24,00:08:25.000,205,11052919,3885,0,1753315704,13294.14848579,28962.346576199998,53431.59441744 2025-07-24,00:08:26.000,205,11053059,4285,0,1753315705,13294.31015723,30345.625552619997,53431.51057200001 2025-07-24,00:08:27.000,205,11053424,3085,0,1753315706,13294.40446556999,29884.718187570004,53431.55249472001 2025-07-24,00:08:28.000,205,11053253,4004,0,1753315707,13294.41120188,29884.668843659994,53431.36384248001 2025-07-24,00:08:29.000,205,11053408,3685,0,1753315708,13294.38425663999,29423.77557687,53431.57345608 2025-07-24,00:08:30.000,205,11053437,4285,0,1753315709,13294.485301289991,29884.838022779993,53431.50358488001 2025-07-24,00:08:31.000,205,11053385,4445,0,1753315710,13294.687390589992,27579.166287600005,53431.56646896 2025-07-24,00:08:32.000,205,11053134,3804,0,1753315711,13294.748017379992,28962.49460793,53431.5455076 2025-07-24,00:08:33.000,205,11053359,3965,0,1753315712,13294.882743579998,30807.132093720007,53431.58743032 2025-07-24,00:08:34.000,205,11053295,4325,0,1753315713,13295.037678709989,31268.18044137,53431.489610640005 2025-07-24,00:08:35.000,205,11053196,2965,0,1753315714,13295.19935014999,30345.985058250008,53431.68525 2025-07-24,00:08:36.000,205,11053289,4085,0,1753315715,13295.26671325,30345.794731739996,53431.60140456001 2025-07-24,00:08:37.000,205,11053305,4405,0,1753315716,13295.42838469,31268.222736149997,53431.60140456001 2025-07-24,00:08:38.000,205,11053426,2764,0,1753315717,13295.54963827,25273.33947156,53431.68525 2025-07-24,00:08:39.000,205,11053334,3485,0,1753315718,13295.677628159996,29423.655741659997,53431.69922424001 2025-07-24,00:08:40.000,205,11053554,3525,0,1753315719,13295.792145430001,33573.91561872,53431.68525 2025-07-24,00:08:41.000,205,11053554,3485,0,1753315720,13295.785409119992,31268.074704419996,53431.68525 2025-07-24,00:08:42.000,205,11053161,3804,0,1753315721,13295.960553179997,30807.237830669997,53431.657301520005 2025-07-24,00:08:43.000,205,11053316,3525,0,1753315722,13295.886453769992,31268.215687019998,53431.727172720006 2025-07-24,00:08:44.000,205,11053353,2685,0,1753315723,13296.095279380002,33112.987106279994,53431.83197952 2025-07-24,00:08:45.000,205,11053299,3804,0,1753315724,13296.068334139993,26657.274017069998,53431.76210832 2025-07-24,00:08:46.000,205,11053193,3845,0,1753315725,13296.149169859993,28040.651681310002,53432.01364464001 2025-07-24,00:08:47.000,205,11053197,4125,0,1753315726,13295.987498419992,28501.883306339994,53431.78306968 2025-07-24,00:08:48.000,205,11053474,3565,0,1753315727,13296.162642479998,25273.952745870003,53431.9297992 2025-07-24,00:08:49.000,205,11053204,3725,0,1753315728,13296.351259159994,30346.838002980003,53431.81800528001 2025-07-24,00:08:50.000,205,11053424,3565,0,1753315729,13296.209796649993,24813.108822990005,53431.776082560005 2025-07-24,00:08:51.000,205,11053513,4165,0,1753315730,13296.243478199998,30347.01423123,53431.7900568 2025-07-24,00:08:52.000,205,11053434,3725,0,1753315731,13296.46577643,34497.44328741,53431.92281208 2025-07-24,00:08:53.000,205,11053233,4125,0,1753315732,13296.60723894,30347.239803389995,53431.96473480001 2025-07-24,00:08:54.000,205,11053281,4245,0,1753315733,13296.674602039995,26658.112863539995,53431.859928 2025-07-24,00:08:55.000,205,11053264,4004,0,1753315734,13296.775646689995,30347.317343820003,53431.86691512001 2025-07-24,00:08:56.000,205,11053229,4245,0,1753315735,13296.72849252,29886.135062700007,53431.81101816 2025-07-24,00:08:57.000,205,11053338,3605,0,1753315736,13296.60723894,36342.03142929,53431.873902240004 2025-07-24,00:08:58.000,205,11053347,4205,0,1753315737,13296.634184179995,29425.164255480006,53432.07652872 2025-07-24,00:08:59.000,205,11053665,3965,0,1753315738,13296.60723894,29886.177357480003,53431.86691512001 2025-07-24,00:09:00.000,205,11053296,4205,0,1753315739,13296.52640322,32653.242847679998,53431.894863600006 2025-07-24,00:09:01.000,205,11053090,4045,0,1753315740,13296.53987583999,31731.174348900007,53431.95076056 2025-07-24,00:09:02.000,205,11053421,3804,0,1753315741,13296.47924904999,30808.852081439996,53431.992683280005 2025-07-24,00:09:03.000,205,11053747,3685,0,1753315742,13296.452303809994,25275.390768390003,53432.10447720001 2025-07-24,00:09:04.000,205,11053411,3725,0,1753315743,13296.49945797999,28042.357570770007,53431.92281208 2025-07-24,00:09:05.000,205,11053614,3405,0,1753315744,13296.48598536,28503.42706581,53431.894863600006 2025-07-24,00:09:06.000,205,11053357,3885,0,1753315745,13296.445567499999,29425.70703849,53431.992683280005 2025-07-24,00:09:07.000,205,11053308,3605,0,1753315746,13296.49945797999,34498.648688639994,53431.96473480001 2025-07-24,00:09:08.000,205,11053352,3245,0,1753315747,13296.512930599994,22969.902310589998,53431.9297992 2025-07-24,00:09:09.000,205,11053147,3885,0,1753315748,13296.51966690999,27581.746269180003,53431.776082560005 2025-07-24,00:09:10.000,205,11053359,3845,0,1753315749,13296.58029369999,31732.182374490003,53431.78306968 2025-07-24,00:09:11.000,205,11053284,3525,0,1753315750,13296.82953717,29426.538835829997,53431.73415984 2025-07-24,00:09:12.000,205,11053374,3565,0,1753315751,13296.977735989996,26198.396801459996,53431.706211360004 2025-07-24,00:09:13.000,205,11053494,3685,0,1753315752,13296.984472299991,32193.273016920008,53431.727172720006 2025-07-24,00:09:14.000,205,11053362,3924,0,1753315753,13297.247188389993,31731.977949720007,53431.7900568 2025-07-24,00:09:15.000,205,11053254,3605,0,1753315754,13297.233715770002,34499.20556991,53431.74813408001 2025-07-24,00:09:16.000,205,11053107,4125,0,1753315755,13297.206770529992,28965.04639299,53431.71319848 2025-07-24,00:09:37.000,205,11053332,3525,0,1753315776,13296.6476568,26200.09564179,53431.23807432 2025-07-24,00:09:38.000,205,11053444,3645,0,1753315777,13296.775646689995,29889.589136399998,53431.38480384001 2025-07-24,00:09:39.000,205,11053125,4245,0,1753315778,13296.735228829995,33117.766416419996,53431.23807432 2025-07-24,00:09:40.000,205,11053635,4165,0,1753315779,13296.950790750001,29889.74421726,53431.56646896 2025-07-24,00:09:41.000,205,11053415,4004,0,1753315780,13297.045099089992,32195.733163290002,53431.59441744 2025-07-24,00:09:42.000,205,11053494,3685,0,1753315781,13297.206770529992,28506.493437359997,53431.43371368001 2025-07-24,00:09:43.000,205,11053415,4285,0,1753315782,13296.937318129996,25278.428943420004,53431.51057200001 2025-07-24,00:09:44.000,205,11053497,4045,0,1753315783,13297.119198499997,31273.558927560007,53431.46166216001 2025-07-24,00:09:45.000,205,11053111,4125,0,1753315784,13297.051835400001,27122.911348349997,53431.44768792 2025-07-24,00:09:46.000,205,11053481,4085,0,1753315785,13297.092253260002,27584.65051074,53431.58743032 2025-07-24,00:09:47.000,205,11053293,4245,0,1753315786,13296.816064549996,31734.649569989997,53431.28698416 2025-07-24,00:09:48.000,205,11053403,4125,0,1753315787,13296.80259192999,26662.06037634,53431.08435768 2025-07-24,00:09:49.000,205,11053294,3645,0,1753315788,13296.836273479996,31273.79859798,53431.18916448 2025-07-24,00:09:50.000,205,11053370,3685,0,1753315789,13296.74870145,27123.249706589995,53431.21012584 2025-07-24,00:09:51.000,205,11053349,3804,0,1753315790,13296.72175620999,27584.50952814,53431.04942208001 2025-07-24,00:09:52.000,205,11053347,4045,0,1753315791,13296.735228829995,33118.49247681,53431.056409200006 2025-07-24,00:09:53.000,205,11053384,3645,0,1753315792,13296.613975249995,30812.581071210006,53430.99352512 2025-07-24,00:09:54.000,205,11053388,3245,0,1753315793,13296.694810969995,26200.849898700006,53431.0913448 2025-07-24,00:09:55.000,205,11053407,3804,0,1753315794,13296.64092048999,30351.20141445,53431.01448648 2025-07-24,00:09:56.000,205,11053306,3365,0,1753315795,13296.49945797999,27123.36249267,53431.056409200006 2025-07-24,00:09:57.000,205,11053339,3885,0,1753315796,13296.51966690999,27123.172166160002,53430.94461528 2025-07-24,00:09:58.000,205,11053624,3605,0,1753315797,13296.593766319995,31734.832847369995,53430.81186000001 2025-07-24,00:09:59.000,205,11053513,4045,0,1753315798,13296.795855619996,30812.517629039998,53430.93064104001 2025-07-24,00:10:00.000,205,11053465,4125,0,1753315799,13296.74870145,32196.036275880004,53430.94461528 2025-07-24,00:10:01.000,205,11053242,3965,0,1753315800,13296.8497461,27123.20036268,53430.95858952001 2025-07-24,00:10:02.000,205,11053546,3685,0,1753315801,13297.078780639997,25739.850894960007,53430.92365392 2025-07-24,00:10:03.000,205,11053220,3645,0,1753315802,13297.119198499997,24356.205363779998,53430.97256376 2025-07-24,00:10:04.000,205,11053287,4285,0,1753315803,13297.381914589998,28967.60522718,53430.89570544 2025-07-24,00:10:05.000,205,11053342,3804,0,1753315804,13297.482959239998,30351.264856619993,53430.87474408 2025-07-24,00:10:06.000,205,11053534,3485,0,1753315805,13297.711993779994,28506.676714739995,53430.79788576 2025-07-24,00:10:07.000,205,11053410,3645,0,1753315806,13297.813038429995,28967.59112892,53430.867756960004 2025-07-24,00:10:08.000,205,11053397,3804,0,1753315807,13297.75914794999,31734.388752180006,53431.02846072001 2025-07-24,00:10:09.000,205,11053535,3965,0,1753315808,13298.062281899991,29889.751266389998,53430.86076984001 2025-07-24,00:10:10.000,205,11053254,3765,0,1753315809,13298.06901821,28045.064436689994,53430.79089864001 2025-07-24,00:10:11.000,205,11053183,4004,0,1753315810,13298.02860035,27583.755271229995,53431.07737056001 2025-07-24,00:10:12.000,205,11053258,3765,0,1753315811,13297.994918799996,27583.586092109996,53430.97256376 2025-07-24,00:10:13.000,205,11053026,3485,0,1753315812,13297.73893901999,27583.755271229995,53431.13326752 2025-07-24,00:10:14.000,205,11053453,3885,0,1753315813,13297.76588426,27583.769369489994,53431.07038344 2025-07-24,00:10:15.000,205,11053619,4045,0,1753315814,13297.624421749999,27122.798562270007,53430.87474408 2025-07-24,00:10:16.000,205,11053239,3885,0,1753315815,13297.732202709994,26662.0744746,53431.14724176001 2025-07-24,00:10:17.000,205,11053164,3685,0,1753315816,13297.664839609999,26200.779407399998,53431.0214736 2025-07-24,00:10:18.000,205,11053564,3605,0,1753315817,13297.604212819999,28967.964732809996,53431.00051224001 2025-07-24,00:10:19.000,205,11053656,3565,0,1753315818,13297.75914794999,27584.439036840005,53431.0214736 2025-07-24,00:10:20.000,205,11053041,3924,0,1753315819,13297.934292009995,25740.034172340005,53430.95858952001 2025-07-24,00:10:21.000,205,11053587,3845,0,1753315820,13298.062281899991,32196.445125419996,53431.035447840004 2025-07-24,00:10:22.000,205,11053630,3405,0,1753315821,13298.136381309996,28046.079511410004,53431.18916448 2025-07-24,00:10:23.000,205,11053162,3405,0,1753315822,13298.601186699998,26662.433980229995,53430.8467956 2025-07-24,00:10:24.000,205,11053523,4085,0,1753315823,13298.708967659994,30813.250738560004,53430.9166668 2025-07-24,00:10:25.000,205,11053231,4004,0,1753315824,13298.931265889994,28046.206395750007,53431.0913448 2025-07-24,00:10:26.000,205,11053428,3685,0,1753315825,13299.2074546,32196.480371070007,53431.14724176001 2025-07-24,00:10:27.000,205,11053231,3725,0,1753315826,13299.375862349996,28968.25374714,53431.25204856 2025-07-24,00:10:28.000,205,11053377,3965,0,1753315827,13299.557742719997,25740.365481450004,53431.24506144001 2025-07-24,00:10:29.000,205,11053224,3725,0,1753315828,13299.847404049993,28046.227543140005,53431.21711296001 2025-07-24,00:10:30.000,205,11053642,3845,0,1753315829,13299.955185009989,30812.926478580004,53431.25204856 2025-07-24,00:10:31.000,205,11053422,3685,0,1753315830,13300.062965969999,27584.594117700006,53431.4057652 2025-07-24,00:10:32.000,205,11053208,3645,0,1753315831,13300.062965969999,29890.138968540006,53431.38480384001 2025-07-24,00:10:33.000,205,11053170,3845,0,1753315832,13300.002339179999,32657.465276550007,53431.24506144001 2025-07-24,00:10:34.000,205,11053417,3924,0,1753315833,13300.009075489994,28967.513588489994,53431.35685536 2025-07-24,00:10:35.000,205,11053519,4004,0,1753315834,13300.15727430999,32195.838900240007,53431.370829600004 2025-07-24,00:10:36.000,205,11053259,3725,0,1753315835,13299.941712389998,30351.300102270005,53431.52454624 2025-07-24,00:10:37.000,205,11053183,4165,0,1753315836,13299.941712389998,28045.092633210006,53431.34288112001 2025-07-24,00:10:38.000,205,11053569,3924,0,1753315837,13300.009075489994,31273.31220801,53431.62935304001 2025-07-24,00:10:39.000,205,11053236,3485,0,1753315838,13300.05622965999,24355.634384250006,53431.51755912 2025-07-24,00:10:40.000,205,11053366,3605,0,1753315839,13300.069702279994,29428.4350518,53431.68525 2025-07-24,00:10:41.000,205,11053632,3685,0,1753315840,13300.022548109999,29428.27997094,53431.56646896 2025-07-24,00:10:42.000,205,11053708,3444,0,1753315841,13300.21790109999,30811.53779997,53431.71319848 2025-07-24,00:10:43.000,205,11053476,3525,0,1753315842,13300.19769216999,29428.554887010003,53431.62935304001 2025-07-24,00:10:44.000,205,11053513,3725,0,1753315843,13300.34589099,33578.821813200004,53431.73415984 2025-07-24,00:10:45.000,205,11053413,3885,0,1753315844,13300.561452909991,28967.196377639993,53431.83896664001 2025-07-24,00:10:46.000,205,11053263,4085,0,1753315845,13300.595134459996,30350.799614040006,53431.68525 2025-07-24,00:10:47.000,205,11053482,3645,0,1753315846,13300.709651730001,34040.14507692,53431.93678632001 2025-07-24,00:10:48.000,205,11053433,4245,0,1753315847,13300.702915419992,28045.48033536,53431.706211360004 2025-07-24,00:10:49.000,205,11053626,3804,0,1753315848,13301.012785679988,28967.513588489994,53431.83197952 2025-07-24,00:10:50.000,205,11053301,4325,0,1753315849,13301.160984499998,28967.7744063,53431.86691512001 2025-07-24,00:10:51.000,205,11053560,3645,0,1753315850,13300.972367820003,27584.121825990005,53432.006657519996 2025-07-24,00:10:52.000,205,11053394,3804,0,1753315851,13301.167720809994,29890.20241071,53432.08351584001 2025-07-24,00:10:53.000,205,11053636,3725,0,1753315852,13301.134039259989,27122.8761027,53432.25120672001 2025-07-24,00:10:54.000,205,11052981,4125,0,1753315853,13301.25529283999,29890.272902009994,53432.05556736001 2025-07-24,00:10:55.000,205,11053614,3845,0,1753315854,13301.329392249994,24817.726003140007,53432.25120672001 2025-07-24,00:10:56.000,205,11053263,4205,0,1753315855,13301.194666049989,26662.137916770007,53432.22325824001 2025-07-24,00:10:57.000,205,11053405,4325,0,1753315856,13301.221611289999,29890.237656359997,53432.29312944 2025-07-24,00:10:58.000,205,11053511,3685,0,1753315857,13301.154248189989,26662.3564398,53432.12543856 2025-07-24,00:10:59.000,205,11053399,3924,0,1753315858,13301.107094019993,30351.307151400004,53431.992683280005 2025-07-24,00:11:00.000,205,11053590,3405,0,1753315859,13301.25529283999,34502.02522191001,53432.328065040005 2025-07-24,00:11:01.000,205,11053643,3885,0,1753315860,13300.965631509993,29429.125866539995,53432.26518096 2025-07-24,00:11:02.000,205,11053153,4004,0,1753315861,13301.046467229993,28506.972778199997,53432.230245360006 2025-07-24,00:11:03.000,205,11053334,3645,0,1753315862,13301.093621399988,28045.860988379995,53432.342039279996 2025-07-24,00:11:04.000,205,11053385,3725,0,1753315863,13301.066676159993,30812.82779076,53432.342039279996 2025-07-24,00:11:05.000,205,11053438,3525,0,1753315864,13301.066676159993,31735.002026489994,53432.48876880001 2025-07-24,00:11:06.000,205,11053525,3885,0,1753315865,13301.167720809994,35423.98798373999,53432.42588472 2025-07-24,00:11:07.000,205,11053694,3804,0,1753315866,13301.25529283999,28506.239668680006,53432.32107792001 2025-07-24,00:11:08.000,205,11053602,3525,0,1753315867,13301.43717320999,25278.330255599998,53432.55864000001 2025-07-24,00:11:09.000,205,11053486,3565,0,1753315868,13301.27550176999,27123.059380079998,53432.64947256 2025-07-24,00:11:10.000,205,11053119,4004,0,1753315869,13301.410227969995,31273.516632779996,53432.42588472 2025-07-24,00:11:11.000,205,11053551,4085,0,1753315870,13301.612317269995,29889.589136399998,53432.383962 2025-07-24,00:11:12.000,205,11053517,3965,0,1753315871,13301.64599882,27122.432007509997,53432.53069152 2025-07-24,00:11:13.000,205,11053411,4165,0,1753315872,13301.57863571999,28967.337360239995,53432.75427936001 2025-07-24,00:11:14.000,205,11053435,3965,0,1753315873,13301.63926250999,28044.979847130002,53432.68440816001 2025-07-24,00:11:15.000,205,11053474,3765,0,1753315874,13301.69988929999,29428.491444839994,53432.81017632 2025-07-24,00:11:16.000,205,11053372,3765,0,1753315875,13301.571899409995,27584.114776860006,53432.677421039996 2025-07-24,00:11:17.000,205,11053472,3325,0,1753315876,13301.54495417,28045.452138840003,53432.7682536 2025-07-24,00:11:18.000,205,11053375,4125,0,1753315877,13301.31591962999,27123.277903110007,53432.87306040001 2025-07-24,00:11:19.000,205,11053445,4045,0,1753315878,13301.282238079999,29429.295045659994,53432.86607328 2025-07-24,00:11:20.000,205,11053364,3645,0,1753315879,13301.349601179994,32657.909371739996,53432.949918720005 2025-07-24,00:11:21.000,205,11053639,4245,0,1753315880,13301.369810109994,28968.88111971,53433.08966112001 2025-07-24,00:11:22.000,205,11053334,3485,0,1753315881,13301.241820219999,29891.189288909998,53432.82415056001 2025-07-24,00:11:23.000,205,11053451,3725,0,1753315882,13301.208138669994,28508.199326820002,53432.69139528 2025-07-24,00:11:24.000,205,11053416,3405,0,1753315883,13301.27550176999,31736.108739899995,53432.64248544 2025-07-24,00:11:25.000,205,11053414,3365,0,1753315884,13301.208138669994,28968.979807530006,53432.93594448 2025-07-24,00:11:26.000,205,11053499,3885,0,1753315885,13301.44390952,28968.747186239998,53432.98485432 2025-07-24,00:11:27.000,205,11053403,4325,0,1753315886,13301.41696427999,33119.52164979,53432.92197024001 2025-07-24,00:11:28.000,205,11053437,4165,0,1753315887,13301.34286487,36347.698929809994,53432.98485432 2025-07-24,00:11:29.000,205,11053227,3685,0,1753315888,13301.27550176999,29891.055355439996,53433.068699760006 2025-07-24,00:11:30.000,205,11053398,3365,0,1753315889,13301.241820219999,28507.832772060006,53433.11062248001 2025-07-24,00:11:31.000,205,11053236,3525,0,1753315890,13301.33612855999,28968.451122779996,53433.047738400004 2025-07-24,00:11:32.000,205,11053332,3565,0,1753315891,13301.35633748999,27123.84183351,53433.01978992001 2025-07-24,00:11:33.000,205,11053462,3365,0,1753315892,13301.140775569998,28507.374578610004,53433.22940352001 2025-07-24,00:11:34.000,205,11053231,3924,0,1753315893,13301.046467229993,27123.630359610004,53433.1525452 2025-07-24,00:11:35.000,205,11053223,4205,0,1753315894,13301.187929739994,26201.357436060003,53433.27132624 2025-07-24,00:11:36.000,205,11053371,4125,0,1753315895,13300.972367820003,32196.670697580004,53433.180493679996 2025-07-24,00:11:37.000,205,11053441,3804,0,1753315896,13301.026258299993,30813.250738560004,53433.13857096001 2025-07-24,00:11:38.000,205,11053273,4245,0,1753315897,13301.046467229993,28507.698838590004,53433.13158384 2025-07-24,00:11:39.000,205,11053430,3845,0,1753315898,13300.830905310002,29430.03520431,53433.27831336001 2025-07-24,00:11:40.000,205,11053360,3645,0,1753315899,13300.797223759997,29891.626334970002,53433.236390640006 2025-07-24,00:11:41.000,205,11053178,3804,0,1753315900,13300.958895199998,29430.401759069995,53433.236390640006 2025-07-24,00:11:42.000,205,11053305,4125,0,1753315901,13300.810696380002,32197.8267549,53433.36914592 2025-07-24,00:11:43.000,205,11053350,3725,0,1753315902,13300.891532100002,31275.624322649994,53433.082674 2025-07-24,00:11:44.000,205,11053377,3965,0,1753315903,13300.931949960002,31275.751206989997,53433.10363536 2025-07-24,00:11:45.000,205,11053426,3444,0,1753315904,13301.012785679988,28508.572930709997,53433.236390640006 2025-07-24,00:11:46.000,205,11053435,3804,0,1753315905,13301.134039259989,30353.569922130002,53433.19446792 2025-07-24,00:11:47.000,205,11053544,3485,0,1753315906,13301.228347599994,28047.665565660005,53433.25735200001 2025-07-24,00:11:48.000,205,11053238,3205,0,1753315907,13301.302447009999,28969.83980139,53433.27132624 2025-07-24,00:11:49.000,205,11053398,3565,0,1753315908,13301.32265594,31736.968733760004,53433.43203 2025-07-24,00:11:50.000,205,11053411,3725,0,1753315909,13301.248556529994,29892.253707540003,53433.39709440001 2025-07-24,00:11:51.000,205,11053372,3565,0,1753315910,13301.27550176999,30814.540729350003,53433.24337776 2025-07-24,00:11:52.000,205,11053158,3405,0,1753315911,13301.208138669994,29430.68372427,53433.19446792 2025-07-24,00:11:53.000,205,11053371,3965,0,1753315912,13301.268765459994,28508.121786389995,53433.39709440001 2025-07-24,00:11:54.000,205,11053684,4004,0,1753315913,13301.019521989998,28508.107688129996,53433.36914592 2025-07-24,00:11:55.000,205,11053369,3725,0,1753315914,13300.878059479997,27585.76427328,53433.25735200001 2025-07-24,00:11:56.000,205,11053425,3924,0,1753315915,13300.635552319996,27585.588045030003,53433.34119744 2025-07-24,00:11:57.000,205,11053504,2844,0,1753315916,13300.46040825999,24357.417814140004,53433.2922876 2025-07-24,00:11:58.000,205,11053460,3605,0,1753315917,13300.372836229995,28046.678687460007,53433.383120160004 2025-07-24,00:11:59.000,205,11053440,3325,0,1753315918,13300.190955859995,31736.299066410007,53433.20844216001 2025-07-24,00:12:00.000,205,11053493,4325,0,1753315919,13300.07643858999,32197.241677109996,53433.25036488 2025-07-24,00:12:01.000,205,11053617,4245,0,1753315920,13299.968657629994,28507.818673800008,53433.20844216001 2025-07-24,00:12:02.000,205,11053282,3485,0,1753315921,13299.948448699994,30352.80156696,53433.236390640006 2025-07-24,00:12:03.000,205,11053425,4205,0,1753315922,13300.05622965999,28969.02915144,53433.2922876 2025-07-24,00:12:04.000,205,11053429,4325,0,1753315923,13300.27852788999,29430.267825600007,53433.2922876 2025-07-24,00:12:05.000,205,11053409,3845,0,1753315924,13300.39978146999,28508.016049440004,53433.30626184001 2025-07-24,00:12:06.000,205,11053173,4085,0,1753315925,13300.521035049991,26663.272826700006,53433.20145504 2025-07-24,00:12:07.000,205,11053202,3525,0,1753315926,13300.696179109997,25740.73908534,53433.31324896 2025-07-24,00:12:08.000,205,11053197,3965,0,1753315927,13300.810696380002,28507.987852920007,53433.39010728 2025-07-24,00:12:09.000,205,11053367,3965,0,1753315928,13300.905004719993,28508.171130300005,53433.27132624 2025-07-24,00:12:10.000,205,11053382,3525,0,1753315929,13300.931949960002,28969.233576209997,53433.27831336001 2025-07-24,00:12:11.000,205,11053359,4004,0,1753315930,13301.086885089993,32197.587084479994,53433.236390640006 2025-07-24,00:12:12.000,205,11053376,3605,0,1753315931,13301.006049369993,28969.473246630005,53433.285300480005 2025-07-24,00:12:13.000,205,11053272,3365,0,1753315932,13301.086885089993,27124.80051519,53433.3621588 2025-07-24,00:12:14.000,205,11053365,3965,0,1753315933,13301.053203539988,32197.699870559998,53433.22940352001 2025-07-24,00:12:15.000,205,11053485,3965,0,1753315934,13301.039730919998,32197.8267549,53433.29927472 2025-07-24,00:12:16.000,205,11053348,3405,0,1753315935,13301.012785679988,25280.275815479996,53433.26433912 2025-07-24,00:12:17.000,205,11053307,4125,0,1753315936,13300.952158890002,28047.306060029994,53433.19446792 2025-07-24,00:12:18.000,205,11053430,3444,0,1753315937,13300.965631509993,26663.893150140007,53433.14555808 2025-07-24,00:12:19.000,205,11053407,4045,0,1753315938,13300.864586859992,31275.596126129996,53433.2224164 2025-07-24,00:12:20.000,205,11053316,3165,0,1753315939,13300.837641619997,33120.35344712999,53433.25735200001 2025-07-24,00:12:21.000,205,11053366,3405,0,1753315940,13300.702915419992,30814.449090659997,53433.236390640006 2025-07-24,00:12:22.000,205,11053240,3685,0,1753315941,13300.568189220001,28969.790457480005,53433.18748080001 2025-07-24,00:12:23.000,205,11053402,3645,0,1753315942,13300.44693564,29892.14797059,53433.236390640006 2025-07-24,00:12:24.000,205,11053400,3645,0,1753315943,13300.41999039999,34042.74620589,53433.180493679996 2025-07-24,00:12:25.000,205,11053288,3685,0,1753315944,13300.29873681999,31736.926438979994,53433.11062248001 2025-07-24,00:12:26.000,205,11053265,4205,0,1753315945,13300.332418369995,28047.56687784,53433.17350656 2025-07-24,00:12:27.000,205,11053278,3565,0,1753315946,13300.2852642,28508.749158959996,53433.068699760006 2025-07-24,00:12:28.000,205,11053393,4205,0,1753315947,13300.37957253999,30353.43598866,53433.082674 2025-07-24,00:12:29.000,205,11053454,3525,0,1753315948,13300.44019932999,31736.926438979994,53433.082674 2025-07-24,00:12:30.000,205,11053315,4165,0,1753315949,13300.534507669996,33581.58507216,53433.05472552 2025-07-24,00:12:31.000,205,11053398,3845,0,1753315950,13300.581661839991,27125.1318243,53433.117609600005 2025-07-24,00:12:32.000,205,11053482,3565,0,1753315951,13300.601870769991,24358.11567801,53433.08966112001 2025-07-24,00:12:33.000,205,11053220,3725,0,1753315952,13300.581661839991,27586.328203679994,53433.01978992001 2025-07-24,00:12:34.000,205,11053300,3525,0,1753315953,13300.615343389996,28047.609172619996,53433.04075128001 2025-07-24,00:12:35.000,205,11053368,3485,0,1753315954,13300.581661839991,25741.69071789,53433.047738400004 2025-07-24,00:12:36.000,205,11053180,3525,0,1753315955,13300.581661839991,33120.536724510006,53433.02677704 2025-07-24,00:12:37.000,205,11053301,4165,0,1753315956,13300.4873535,27125.413789500002,53433.07568688 2025-07-24,00:12:38.000,205,11053333,3965,0,1753315957,13300.37957253999,27125.378543850005,53432.9778672 2025-07-24,00:12:39.000,205,11053379,4004,0,1753315958,13300.35936360999,28970.100619200006,53433.068699760006 2025-07-24,00:12:40.000,205,11053331,3804,0,1753315959,13300.26505527,28047.771302609995,53433.01978992001 2025-07-24,00:12:41.000,205,11053324,3565,0,1753315960,13300.12359276,28970.199307019997,53433.04075128001 2025-07-24,00:12:42.000,205,11053404,3365,0,1753315961,13300.110120139994,31276.03317219,53433.14555808 2025-07-24,00:12:43.000,205,11053377,3924,0,1753315962,13300.110120139994,30814.857940200003,53433.07568688 2025-07-24,00:12:44.000,205,11053380,3525,0,1753315963,13300.069702279994,29431.30404771,53433.05472552 2025-07-24,00:12:45.000,205,11053353,3845,0,1753315964,13300.069702279994,26664.28790142,53433.13158384 2025-07-24,00:12:46.000,205,11053340,3525,0,1753315965,13300.110120139994,28970.18520876,53433.12459672 2025-07-24,00:12:47.000,205,11053466,3045,0,1753315966,13300.17748323999,34043.2184976,53432.98485432 2025-07-24,00:12:48.000,205,11053387,4325,0,1753315967,13300.18421955,33582.2053956,53432.96389296 2025-07-24,00:12:49.000,205,11053256,3565,0,1753315968,13300.27852788999,33121.08655665,53433.01978992001 2025-07-24,00:12:50.000,205,11053230,3725,0,1753315969,13300.29873681999,26203.47922419,53433.01978992001 2025-07-24,00:12:51.000,205,11053297,4165,0,1753315970,13300.34589099,27587.188197540003,53432.97088008001 2025-07-24,00:12:52.000,205,11053248,3525,0,1753315971,13300.4873535,26664.971667029997,53432.95690584 2025-07-24,00:12:53.000,205,11053369,4085,0,1753315972,13300.514298739996,26664.999863549994,53432.9778672 2025-07-24,00:12:54.000,205,11053403,4125,0,1753315973,13300.696179109997,28509.81357759,53432.95690584 2025-07-24,00:12:55.000,205,11053147,4045,0,1753315974,13300.723124349992,28509.891118019994,53432.86607328 2025-07-24,00:12:56.000,205,11053263,4045,0,1753315975,13300.851114240002,32660.468205929996,53432.845111919996 2025-07-24,00:12:57.000,205,11053413,4485,0,1753315976,13300.979104129998,29432.206336350006,53432.85209904001 2025-07-24,00:12:58.000,205,11053458,3444,0,1753315977,13300.999313059998,28509.83472498,53432.79620208 2025-07-24,00:12:59.000,205,11053329,3645,0,1753315978,13300.958895199998,31276.625299110005,53432.71934376 2025-07-24,00:13:00.000,205,11053330,3245,0,1753315979,13301.039730919998,30815.513509290002,53432.880047520004 2025-07-24,00:13:01.000,205,11053403,3804,0,1753315980,13300.925213649993,24820.20024777,53432.78921496 2025-07-24,00:13:02.000,205,11053430,3405,0,1753315981,13300.756805899997,25742.311041330002,53433.047738400004 2025-07-24,00:13:03.000,205,11053259,3804,0,1753315982,13300.750069590002,29431.77633942,53432.880047520004 2025-07-24,00:13:04.000,205,11053356,3685,0,1753315983,13300.689442800001,35426.82878313,53432.89402176001 2025-07-24,00:13:05.000,205,11053548,3725,0,1753315984,13300.541243979991,34043.13390804001,53432.89402176001 2025-07-24,00:13:06.000,205,11053399,4004,0,1753315985,13300.534507669996,30353.647462559995,53432.86607328 2025-07-24,00:13:08.000,205,11053483,3885,0,1753315987,13300.541243979991,29430.852903389998,53432.782227840005 2025-07-24,00:13:09.000,205,11053423,4045,0,1753315988,13300.413254089995,27125.089529520003,53432.782227840005 2025-07-24,00:13:10.000,205,11053524,3685,0,1753315989,13300.33915467999,31275.483340050007,53432.8381248 2025-07-24,00:13:11.000,205,11053546,3645,0,1753315990,13300.35936360999,25280.163029400006,53432.67043392 2025-07-24,00:13:12.000,205,11053148,3845,0,1753315991,13300.22463741,33581.542777380004,53432.663446800005 2025-07-24,00:13:13.000,205,11053357,4125,0,1753315992,13300.12359276,28508.587028969996,53432.58658848001 2025-07-24,00:13:14.000,205,11053536,3765,0,1753315993,13300.13706537999,30814.484336309994,53432.62152408 2025-07-24,00:13:15.000,205,11053382,3765,0,1753315994,13300.19769216999,26663.836757099998,53432.663446800005 2025-07-24,00:13:16.000,205,11053361,4245,0,1753315995,13300.17748323999,27125.11067691,53432.4538332 2025-07-24,00:13:17.000,205,11053420,3565,0,1753315996,13300.34589099,27586.166073689994,53432.46082032 2025-07-24,00:13:18.000,205,11053249,4285,0,1753315997,13300.231373719995,31275.57497874,53432.51671728001 2025-07-24,00:13:19.000,205,11053357,3885,0,1753315998,13300.22463741,31736.87004594,53432.4538332 2025-07-24,00:13:20.000,205,11053372,3845,0,1753315999,13300.20442848,29892.359444489994,53432.41191048 2025-07-24,00:13:21.000,205,11053361,4045,0,1753316000,13300.042757039999,28969.82570313,53432.376974880004 2025-07-24,00:13:22.000,205,11053325,3804,0,1753316001,13299.914767149989,33120.47328234,53432.25819384 2025-07-24,00:13:23.000,205,11053324,3444,0,1753316002,13299.800249879998,33581.82474258001,53432.19530976 2025-07-24,00:13:24.000,205,11053377,4045,0,1753316003,13299.726150469993,28047.665565660005,53432.05556736001 2025-07-24,00:13:25.000,205,11053391,3765,0,1753316004,13299.483643309992,29431.395686400007,53432.04858024 2025-07-24,00:13:26.000,205,11053479,3765,0,1753316005,13299.301762939991,31276.237596959996,53431.943773440005 2025-07-24,00:13:27.000,205,11053402,3565,0,1753316006,13299.14009149999,24358.58092059,53431.92281208 2025-07-24,00:13:28.000,205,11053382,4004,0,1753316007,13299.012101609995,28509.35538414,53431.943773440005 2025-07-24,00:13:29.000,205,11053442,3525,0,1753316008,13298.756121829989,26203.47217506,53431.79704392001 2025-07-24,00:13:30.000,205,11053403,3765,0,1753316009,13298.682022419998,28047.89818695,53431.6153788 2025-07-24,00:13:31.000,205,11053440,3365,0,1753316010,13298.554032530003,30353.880083850003,53431.58743032 2025-07-24,00:13:32.000,205,11053359,3885,0,1753316011,13298.500142049998,27586.828691910006,53431.65031440001 2025-07-24,00:13:33.000,205,11053297,4004,0,1753316012,13298.264371199992,30815.0694141,53431.45467504 2025-07-24,00:13:34.000,205,11053428,3565,0,1753316013,13298.102699759991,24358.404692340002,53431.53153336001 2025-07-24,00:13:35.000,205,11053361,3965,0,1753316014,13298.015127729996,32659.805587709998,53431.35685536 2025-07-24,00:13:36.000,205,11053401,4125,0,1753316015,13297.914083079995,28509.19325415,53431.16820312001 2025-07-24,00:13:37.000,205,11053351,4165,0,1753316016,13297.81977473999,29431.529619869994,53431.154228880005 2025-07-24,00:13:38.000,205,11053311,4325,0,1753316017,13297.71873008999,32659.78444032,53430.937628160005 2025-07-24,00:13:39.000,205,11053337,4325,0,1753316018,13297.563794959999,32198.510520509997,53431.01448648 2025-07-24,00:13:40.000,205,11053328,3885,0,1753316019,13297.536849719989,26203.14791508,53430.93064104001 2025-07-24,00:13:41.000,205,11053412,3765,0,1753316020,13297.348233039993,33120.832787969994,53430.88173120001 2025-07-24,00:13:42.000,205,11053311,4085,0,1753316021,13297.226979459992,29892.528623610007,53430.68609184 2025-07-24,00:13:43.000,205,11053214,3645,0,1753316022,13296.930581820001,26664.266754030003,53430.56032368 2025-07-24,00:13:44.000,205,11053505,4125,0,1753316023,13296.836273479996,30353.710904730004,53430.59525928001 2025-07-24,00:13:45.000,205,11053302,3765,0,1753316024,13296.60723894,31276.293990000006,53430.46949112 2025-07-24,00:13:46.000,205,11053236,3325,0,1753316025,13296.43883118999,33121.037212740004,53430.3926328 2025-07-24,00:13:47.000,205,11053488,3325,0,1753316026,13296.256950819989,29431.64240595,53430.315774480005 2025-07-24,00:13:48.000,205,11053460,3725,0,1753316027,13296.102015689998,31276.237596959996,53430.0782124 2025-07-24,00:13:49.000,205,11053376,3405,0,1753316028,13295.913399010002,29892.7612449,53430.0083412 2025-07-24,00:13:50.000,205,11053358,3525,0,1753316029,13295.664155539991,26203.338241589998,53429.95244424001 2025-07-24,00:13:51.000,205,11053309,3965,0,1753316030,13295.455329929995,29892.845834460008,53429.89654728 2025-07-24,00:13:52.000,205,11053381,3645,0,1753316031,13295.246504319999,30354.190245570004,53429.85462456001 2025-07-24,00:13:53.000,205,11053351,3765,0,1753316032,13295.044415019998,28970.756188290005,53429.66597232001 2025-07-24,00:13:54.000,205,11053243,4045,0,1753316033,13294.808644169992,25281.586953660008,53429.61007536 2025-07-24,00:13:55.000,205,11053247,3965,0,1753316034,13294.613291180001,26665.161993539994,53429.477320080005 2025-07-24,00:13:56.000,205,11053399,4165,0,1753316035,13294.28321198999,33121.840813560004,53429.428410240005 2025-07-24,00:13:57.000,205,11053380,3444,0,1753316036,13294.20911258,28049.033096879997,53429.25373224001 2025-07-24,00:13:58.000,205,11053309,4125,0,1753316037,13294.02049589999,27588.217370519997,53429.260719360005 2025-07-24,00:13:59.000,205,11053527,3965,0,1753316038,13293.885769699998,26204.691674550006,53429.12097696 2025-07-24,00:14:00.000,205,11053255,4205,0,1753316039,13293.643262539998,24359.997795720003,53428.876427760006 2025-07-24,00:14:01.000,205,11053407,4245,0,1753316040,13293.569163129992,32200.350343440005,53428.98822168001 2025-07-24,00:14:02.000,205,11053376,3804,0,1753316041,13293.488327409992,29894.36844654,53428.83450504 2025-07-24,00:14:03.000,205,11053342,3885,0,1753316042,13293.326655969991,28049.759157270004,53428.659827040006 2025-07-24,00:14:04.000,205,11053409,4325,0,1753316043,13293.198666079996,25743.904144710003,53428.62489144 2025-07-24,00:14:05.000,205,11053370,3845,0,1753316044,13293.06393987999,27127.591970669993,53428.60393008 2025-07-24,00:14:06.000,205,11053458,3804,0,1753316045,13292.94268629999,34506.790433789996,53428.47816192 2025-07-24,00:14:07.000,205,11053278,3845,0,1753316046,13292.88205950999,28972.525519920004,53428.373355120006 2025-07-24,00:14:09.000,205,11053254,3765,0,1753316048,13292.565452939998,29895.101556060006,53428.16374152 2025-07-24,00:14:10.000,205,11053328,3325,0,1753316049,13292.511562459993,24360.871887839996,53428.00303776 2025-07-24,00:14:11.000,205,11053365,3804,0,1753316050,13292.531771389993,28050.43587375,53428.04496048 2025-07-24,00:14:12.000,205,11053330,3485,0,1753316051,13292.477880910003,27589.084413510005,53427.94015368001 2025-07-24,00:14:13.000,205,11053312,3365,0,1753316052,13292.430726739993,28050.27374376,53427.78643704 2025-07-24,00:14:14.000,205,11053324,3605,0,1753316053,13292.410517809993,31278.60610464,53427.68861736 2025-07-24,00:14:15.000,205,11053376,3405,0,1753316054,13292.275791610002,27589.12670829,53427.5977848 2025-07-24,00:14:16.000,205,11053462,3685,0,1753316055,13292.269055299992,27589.042118729994,53427.49996512 2025-07-24,00:14:17.000,205,11053373,3725,0,1753316056,13292.127592789991,27588.901136130007,53427.47201664 2025-07-24,00:14:18.000,205,11053373,3765,0,1753316057,13292.03328445,30817.14890745,53427.37419696 2025-07-24,00:14:19.000,205,11053297,3005,0,1753316058,13291.938976109996,32200.72394733,53427.16458336 2025-07-24,00:14:20.000,205,11053364,3365,0,1753316059,13291.88508562999,33584.22849591001,53427.199518960006 2025-07-24,00:14:21.000,205,11053257,3965,0,1753316060,13291.88508562999,33122.961625230004,53427.04580232 2025-07-24,00:14:22.000,205,11053332,3365,0,1753316061,13291.858140389995,28049.773255530003,53427.05278944001 2025-07-24,00:14:23.000,205,11053356,3685,0,1753316062,13291.86487669999,27588.49933572,53426.8292016 2025-07-24,00:14:24.000,205,11053352,3765,0,1753316063,13291.96592134999,26666.141822610007,53426.80824024001 2025-07-24,00:14:25.000,205,11053320,3685,0,1753316064,13292.03328445,29433.22141107,53426.71042056 2025-07-24,00:14:26.000,205,11053294,3645,0,1753316065,13292.134329100001,26204.980688879994,53426.53574256 2025-07-24,00:14:27.000,205,11053416,3645,0,1753316066,13292.282527919997,32200.39263822,53426.43093576001 2025-07-24,00:14:28.000,205,11053334,3645,0,1753316067,13292.329682089992,31277.96463381,53426.40298728001 2025-07-24,00:14:29.000,205,11053290,3565,0,1753316068,13292.417254120002,28510.751111880003,53426.361064560006 2025-07-24,00:14:30.000,205,11053355,4325,0,1753316069,13292.525035079998,32661.53262456,53426.22132216 2025-07-24,00:14:31.000,205,11053331,4125,0,1753316070,13292.592398179993,31739.210357100004,53426.21433504001 2025-07-24,00:14:32.000,205,11053418,3605,0,1753316071,13292.619343419989,30355.790398080004,53426.1304896 2025-07-24,00:14:33.000,205,11053403,3685,0,1753316072,13292.673233899994,27127.450988070006,53426.03266992 2025-07-24,00:14:34.000,205,11053328,3605,0,1753316073,13292.686706519999,32200.597062989997,53425.93485024 2025-07-24,00:14:35.000,205,11053280,3005,0,1753316074,13292.639552349989,31739.58396099,53425.86497904 2025-07-24,00:14:36.000,205,11053370,3565,0,1753316075,13292.720388069989,31278.190205969993,53425.8859404 2025-07-24,00:14:37.000,205,11053292,3444,0,1753316076,13292.619343419989,28050.182105069995,53425.72523664 2025-07-24,00:14:38.000,205,11053363,4045,0,1753316077,13292.585661869998,32200.773291239995,53425.641391200006 2025-07-24,00:14:39.000,205,11053313,3645,0,1753316078,13292.504826149998,28972.504372530006,53425.641391200006 2025-07-24,00:14:40.000,205,11053406,3485,0,1753316079,13292.518298769988,24821.765154630004,53425.58549424 2025-07-24,00:14:41.000,205,11053439,3845,0,1753316080,13292.518298769988,30356.107608930004,53425.403829120005 2025-07-24,00:14:42.000,205,11053337,4004,0,1753316081,13292.417254120002,27127.648363710003,53425.29902232001 2025-07-24,00:14:43.000,205,11053358,3645,0,1753316082,13292.457671980002,29433.644358870006,53425.31998368 2025-07-24,00:14:44.000,205,11053381,3885,0,1753316083,13292.477880910003,28049.984729429998,53425.166267040004 2025-07-24,00:14:45.000,205,11053371,4085,0,1753316084,13292.538507699988,26666.430836939995,53425.13133144001 2025-07-24,00:14:46.000,205,11053296,3565,0,1753316085,13292.646288659998,25743.93939036,53425.11037008001 2025-07-24,00:14:47.000,205,11053421,4165,0,1753316086,13292.653024969994,27588.65441658,53425.1522928 2025-07-24,00:14:48.000,205,11053473,4485,0,1753316087,13292.666497589998,28972.292898629996,53425.117357200004 2025-07-24,00:14:49.000,205,11053440,2805,0,1753316088,13292.713651759994,28510.990782299996,53424.9077436 2025-07-24,00:14:50.000,205,11053382,3765,0,1753316089,13292.807960099999,29894.650411740004,53424.95665344 2025-07-24,00:14:51.000,205,11053354,3645,0,1753316090,13292.86185057999,28049.96358204,53424.970627680006 2025-07-24,00:14:52.000,205,11053418,4004,0,1753316091,13292.90226843999,23438.23945866,53424.81691104 2025-07-24,00:14:53.000,205,11053326,3845,0,1753316092,13292.96963154,27589.028020469996,53424.79594968001 2025-07-24,00:14:54.000,205,11053414,3525,0,1753316093,13293.00331308999,31739.795434889995,53424.78896256 2025-07-24,00:14:55.000,205,11053312,3845,0,1753316094,13293.13130298,25744.5597138,53424.64223304 2025-07-24,00:14:56.000,205,11053390,3804,0,1753316095,13293.205402389991,32201.605088580007,53424.733065600005 2025-07-24,00:14:57.000,205,11053367,3804,0,1753316096,13293.306447039991,36352.52053473001,53424.53043912 2025-07-24,00:14:58.000,205,11053482,3605,0,1753316097,13293.340128589996,27128.769175380003,53424.495503520004 2025-07-24,00:14:59.000,205,11053343,4205,0,1753316098,13293.427700619992,27129.163926659996,53424.50249064 2025-07-24,00:15:00.000,205,11053338,3845,0,1753316099,13293.441173239997,29435.533525709994,53424.467555040006 2025-07-24,00:15:01.000,205,11053307,4205,0,1753316100,13293.629789919993,32202.697703729995,53424.47454216 2025-07-24,00:15:02.000,205,11053359,3965,0,1753316101,13293.717361949988,27129.74195532,53424.348774000006 2025-07-24,00:15:03.000,205,11053296,3405,0,1753316102,13293.676944090003,29897.378425050003,53424.35576112 2025-07-24,00:15:04.000,205,11053369,4165,0,1753316103,13293.757779809988,32664.824568270007,53424.348774000006 2025-07-24,00:15:05.000,205,11053319,4045,0,1753316104,13293.777988739988,30358.934310059994,53424.160121760004 2025-07-24,00:15:06.000,205,11053426,3444,0,1753316105,13293.737570879988,31281.369363599995,53424.23698008 2025-07-24,00:15:07.000,205,11053325,3845,0,1753316106,13293.690416709993,28514.282726010002,53424.19505736 2025-07-24,00:15:08.000,205,11053374,3325,0,1753316107,13293.676944090003,25747.15379364,53424.132173280006 2025-07-24,00:15:10.000,205,11053287,4165,0,1753316109,13293.575899440002,27592.02390072,53424.12518616001 2025-07-24,00:15:11.000,205,11053446,3765,0,1753316110,13293.589372059992,28975.669431899994,53424.09723768 2025-07-24,00:15:12.000,205,11053422,3645,0,1753316111,13293.636526230002,31742.812462529997,53424.10422480001 2025-07-24,00:15:13.000,205,11053329,4245,0,1753316112,13293.649998849993,29436.696632160005,53424.04832784 2025-07-24,00:15:14.000,205,11053396,3845,0,1753316113,13293.663471469998,27130.672440480004,53423.999418 2025-07-24,00:15:15.000,205,11053365,4405,0,1753316114,13293.771252429993,25285.67544906,53423.9295468 2025-07-24,00:15:16.000,205,11053435,4325,0,1753316115,13293.791461359993,32203.75507323,53423.90858544 2025-07-24,00:15:17.000,205,11053367,4125,0,1753316116,13293.804933979998,29436.640239119995,53423.88063696 2025-07-24,00:15:18.000,205,11053280,3725,0,1753316117,13293.845351839998,31281.33411795,53423.7548688 2025-07-24,00:15:19.000,205,11053327,4205,0,1753316118,13293.986814349999,31281.517395329996,53423.824740000004 2025-07-24,00:15:20.000,205,11053438,3525,0,1753316119,13294.12154054999,30358.948408319993,53423.71294608 2025-07-24,00:15:21.000,205,11053374,3804,0,1753316120,13294.22932151,34971.18006906001,53423.657049120004 2025-07-24,00:15:22.000,205,11053298,3444,0,1753316121,13294.377520329996,30820.250524649993,53423.629100640006 2025-07-24,00:15:23.000,205,11053372,3685,0,1753316122,13294.43141081,31742.720823840005,53423.55224232001 2025-07-24,00:15:24.000,205,11053311,4004,0,1753316123,13294.444883429991,28053.093395760006,53423.57320368 2025-07-24,00:15:25.000,205,11053418,3525,0,1753316124,13294.512246530001,28514.32502079,53423.52429384 2025-07-24,00:15:26.000,205,11053365,3924,0,1753316125,13294.552664390001,28053.17798532,53423.391538560005 2025-07-24,00:15:27.000,205,11053328,3365,0,1753316126,13294.613291180001,28975.556645820005,53423.44743552 2025-07-24,00:15:28.000,205,11053465,4004,0,1753316127,13294.599818559996,30820.65232506,53423.36359008001 2025-07-24,00:15:29.000,205,11053364,3485,0,1753316128,13294.640236419997,33126.81749934,53423.41249992001 2025-07-24,00:15:30.000,205,11053410,4085,0,1753316129,13294.761489999997,29436.978597359994,53423.293718880006 2025-07-24,00:15:31.000,205,11053250,3685,0,1753316130,13294.700863209997,29437.23941517,53423.272757520004 2025-07-24,00:15:32.000,205,11053366,3365,0,1753316131,13294.660445349997,29437.345152120004,53423.08410528 2025-07-24,00:15:33.000,205,11053283,4004,0,1753316132,13294.862534649998,28976.275657079997,53423.1609636 2025-07-24,00:15:34.000,205,11053360,3605,0,1753316133,13294.741281069997,28976.268607949998,53423.105066640004 2025-07-24,00:15:35.000,205,11053364,3765,0,1753316134,13294.707599519992,28053.911094840005,53423.070131039996 2025-07-24,00:15:36.000,205,11053499,4125,0,1753316135,13294.741281069997,24825.4941444,53422.96532424 2025-07-24,00:15:37.000,205,11053478,3645,0,1753316136,13294.687390589992,29437.605969929995,53422.86750456 2025-07-24,00:15:38.000,205,11053266,3685,0,1753316137,13294.687390589992,29898.83759496,53422.839556080005 2025-07-24,00:15:39.000,205,11053327,4325,0,1753316138,13294.700863209997,30821.329041539997,53422.83256896001 2025-07-24,00:15:40.000,205,11053305,4045,0,1753316139,13294.700863209997,31743.771144209997,53422.78365912001 2025-07-24,00:15:41.000,205,11053258,3645,0,1753316140,13294.741281069997,27131.567679989996,53422.69981368 2025-07-24,00:15:42.000,205,11053365,4125,0,1753316141,13294.768226309992,32666.156853840002,53422.71378792001 2025-07-24,00:15:43.000,205,11053348,3645,0,1753316142,13294.801907859997,25286.831506379996,53422.61596824001 2025-07-24,00:15:44.000,205,11053393,4125,0,1753316143,13294.714335830002,29898.647268450004,53422.54609704001 2025-07-24,00:15:45.000,205,11053432,3525,0,1753316144,13294.653709040002,28514.95944249,53422.385393280005 2025-07-24,00:15:46.000,205,11053241,3885,0,1753316145,13294.687390589992,23902.89696087,53422.37141904 2025-07-24,00:15:47.000,205,11053308,3485,0,1753316146,13294.626763799992,23902.650241320007,53422.287573600006 2025-07-24,00:15:48.000,205,11053323,4125,0,1753316147,13294.586345939992,27592.270620270006,53422.23866376001 2025-07-24,00:15:49.000,205,11053385,3885,0,1753316148,13294.613291180001,28975.817463629995,53422.24565088 2025-07-24,00:15:50.000,205,11053374,3005,0,1753316149,13294.566137009992,28514.64223164,53422.12686984 2025-07-24,00:15:51.000,205,11053283,3965,0,1753316150,13294.492037600001,30359.462994810005,53421.98712744 2025-07-24,00:15:52.000,205,11053308,3605,0,1753316151,13294.505510219991,32665.21931955,53421.98712744 2025-07-24,00:15:53.000,205,11053417,3965,0,1753316152,13294.539191769996,23441.214191520005,53421.931230480004 2025-07-24,00:15:54.000,205,11053336,3405,0,1753316153,13294.512246530001,29436.865811280004,53421.84738504 2025-07-24,00:15:55.000,205,11053441,3005,0,1753316154,13294.478564979996,27130.87686525,53421.86135928 2025-07-24,00:15:56.000,205,11053345,4125,0,1753316155,13294.33036616,31281.735918360006,53421.7984752 2025-07-24,00:15:57.000,205,11053295,3325,0,1753316156,13294.397729259996,28514.395512090006,53421.595848720004 2025-07-24,00:15:58.000,205,11053142,3885,0,1753316157,13294.296684609995,28514.522396429995,53421.65174568 2025-07-24,00:15:59.000,205,11053329,4205,0,1753316158,13294.155222099995,28975.528449300007,53421.498029040005 2025-07-24,00:16:00.000,205,11053443,4165,0,1753316159,13294.06765007,27591.960458550006,53421.3443124 2025-07-24,00:16:01.000,205,11053106,4004,0,1753316160,13294.04070482999,25285.99265991,53421.40020936001 2025-07-24,00:16:02.000,205,11053426,3765,0,1753316161,13293.885769699998,30820.49019507,53421.19758288 2025-07-24,00:16:03.000,205,11053380,3165,0,1753316162,13293.804933979998,31281.707721839994,53421.12771168 2025-07-24,00:16:04.000,205,11053363,4245,0,1753316163,13293.751043499993,28514.536494689994,53421.12072456 2025-07-24,00:16:05.000,205,11053429,4325,0,1753316164,13293.616317300002,32665.310958240007,53421.0997632 2025-07-24,00:16:06.000,205,11053190,3205,0,1753316165,13293.488327409992,30359.470043940004,53420.80630416 2025-07-24,00:16:07.000,205,11053356,4165,0,1753316166,13293.266029179991,29898.273664559994,53420.79232992 2025-07-24,00:16:08.000,205,11053284,3845,0,1753316167,13293.14477559999,34049.238454620005,53420.757394320004 2025-07-24,00:16:09.000,205,11053220,3485,0,1753316168,13293.04373094999,26208.73787517,53420.63861328 2025-07-24,00:16:11.000,205,11053223,3965,0,1753316170,13292.76080592999,29437.359250380003,53420.4010512 2025-07-24,00:16:12.000,205,11053284,3525,0,1753316171,13292.659761279989,32204.664411000005,53420.22637320001 2025-07-24,00:16:13.000,205,11053435,3165,0,1753316172,13292.531771389993,29437.3874469,53420.14951488001 2025-07-24,00:16:14.000,205,11053336,2685,0,1753316173,13292.471144599993,27131.328009570003,53420.1215664 2025-07-24,00:16:15.000,205,11053181,4245,0,1753316174,13292.296000540002,29898.506285850002,53419.99579824 2025-07-24,00:16:16.000,205,11053353,3924,0,1753316175,13292.201692199997,29437.23941517,53419.97483688 2025-07-24,00:16:17.000,205,11053239,4125,0,1753316176,13292.019811829996,28514.698624679993,53419.939901280006 2025-07-24,00:16:18.000,205,11053335,3525,0,1753316177,13291.817722529995,28975.838611019994,53419.77919752 2025-07-24,00:16:19.000,205,11053336,2925,0,1753316178,13291.66278739999,27130.88391438,53419.6674036 2025-07-24,00:16:20.000,205,11053362,3685,0,1753316179,13291.56174274999,27591.791279430006,53419.59753240001 2025-07-24,00:16:21.000,205,11053342,3924,0,1753316180,13291.467434409999,29436.60499347,53419.583558160004 2025-07-24,00:16:22.000,205,11053205,4565,0,1753316181,13291.487643339999,27591.509314230003,53419.52766120001 2025-07-24,00:16:23.000,205,11053448,3845,0,1753316182,13291.265345109998,28513.6694517,53419.29708624 2025-07-24,00:16:24.000,205,11053417,3565,0,1753316183,13291.299026659988,25285.055125619998,53419.14336960001 2025-07-24,00:16:25.000,205,11053371,3645,0,1753316184,13291.191245699993,28974.435834150005,53419.18529232 2025-07-24,00:16:26.000,205,11053348,3725,0,1753316185,13291.157564150002,27590.832597750006,53418.96170448 2025-07-24,00:16:27.000,205,11053524,4245,0,1753316186,13291.009365329992,29435.568771360005,53418.84292344 2025-07-24,00:16:28.000,205,11053255,3444,0,1753316187,13290.982420089997,31280.431829309993,53418.83593632001 2025-07-24,00:16:29.000,205,11053413,4725,0,1753316188,13290.867902819991,26207.15887005,53418.745103760004 2025-07-24,00:16:30.000,205,11053228,3965,0,1753316189,13290.73317662,26207.201164829996,53418.64029696001 2025-07-24,00:16:31.000,205,11053313,4605,0,1753316190,13290.638868279995,28051.972584090006,53418.54946440001 2025-07-24,00:16:32.000,205,11053352,2844,0,1753316191,13290.578241489995,32663.887033980005,53418.43767048 2025-07-24,00:16:33.000,205,11053274,3444,0,1753316192,13290.4502516,30357.954480989996,53418.311902320005 2025-07-24,00:16:34.000,205,11053443,3845,0,1753316193,13290.140381339988,30358.151856630007,53418.242031120004 2025-07-24,00:16:35.000,205,11053350,2925,0,1753316194,13290.120172409988,34508.79943584,53418.2001084 2025-07-24,00:16:36.000,205,11053348,2725,0,1753316195,13289.870928939992,28974.435834150005,53418.095301600006 2025-07-24,00:16:37.000,205,11053367,4004,0,1753316196,13289.520640819996,30358.116610979996,53417.98350768 2025-07-24,00:16:38.000,205,11053343,4085,0,1753316197,13289.419596169995,34508.79943584,53417.82979104001 2025-07-24,00:16:39.000,205,11053385,3885,0,1753316198,13289.30507889999,35431.213341990006,53417.76690696 2025-07-24,00:16:40.000,205,11053336,3325,0,1753316199,13289.055835429994,28051.845699750003,53417.62017744 2025-07-24,00:16:41.000,205,11053442,3924,0,1753316200,13289.076044359994,27129.333105779995,53417.48742216 2025-07-24,00:16:42.000,205,11053345,4004,0,1753316201,13288.961527089989,25284.744963899997,53417.48742216 2025-07-24,00:16:43.000,205,11053338,3325,0,1753316202,13288.826800889998,32663.79539529,53417.2917828 2025-07-24,00:16:44.000,205,11053449,4004,0,1753316203,13288.772910409993,29435.385493980008,53417.14505328 2025-07-24,00:16:45.000,205,11053365,3444,0,1753316204,13288.678602070002,24823.471044089994,53417.186976000005 2025-07-24,00:16:46.000,205,11053226,3725,0,1753316205,13288.597766350002,31280.396583659996,53417.07518208 2025-07-24,00:16:47.000,205,11053333,4325,0,1753316206,13288.611238969992,28974.4710798,53416.95640104 2025-07-24,00:16:48.000,205,11053431,4325,0,1753316207,13288.429358599991,28513.309946070003,53416.83762 2025-07-24,00:16:49.000,205,11053342,3645,0,1753316208,13288.429358599991,32664.013918319994,53416.7677488 2025-07-24,00:16:50.000,205,11053442,3965,0,1753316209,13288.33505026,31280.636254080004,53416.72582608001 2025-07-24,00:16:51.000,205,11053253,3085,0,1753316210,13288.21379668,29897.040066810005,53416.53018672001 2025-07-24,00:16:52.000,205,11053401,4445,0,1753316211,13288.02517999999,34047.941414700006,53416.418392800006 2025-07-24,00:16:53.000,205,11053422,3804,0,1753316212,13287.957816899994,36815.31706662,53416.3834572 2025-07-24,00:16:54.000,205,11053273,4325,0,1753316213,13287.688364499998,34048.061249909995,53416.26467616 2025-07-24,00:16:55.000,205,11053388,3645,0,1753316214,13287.600792470002,28975.084354110004,53416.10397240001 2025-07-24,00:16:56.000,205,11053353,3205,0,1753316215,13287.223559109996,24363.127609439995,53416.08999816 2025-07-24,00:16:57.000,205,11053512,3645,0,1753316216,13287.10904183999,31281.341167079998,53416.04108832 2025-07-24,00:16:58.000,205,11053412,2605,0,1753316217,13286.96757932999,29897.773176329996,53415.9292944 2025-07-24,00:16:59.000,205,11053298,3605,0,1753316218,13286.799171579994,27591.600952919995,53415.73365504 2025-07-24,00:17:00.000,205,11053382,3485,0,1753316219,13286.74528109999,25746.914123220005,53415.64980960001 2025-07-24,00:17:01.000,205,11053407,4605,0,1753316220,13286.738544789994,30820.095443790007,53415.64282248 2025-07-24,00:17:02.000,205,11053416,3605,0,1753316221,13286.644236449989,25746.857730179996,53415.440196 2025-07-24,00:17:03.000,205,11053293,4125,0,1753316222,13286.650972759999,30358.976604840005,53415.44718312 2025-07-24,00:17:04.000,205,11053336,3565,0,1753316223,13286.671181689999,30359.110538310008,53415.3703248 2025-07-24,00:17:05.000,205,11053422,3725,0,1753316224,13286.590345969998,28053.220280099995,53415.31442784001 2025-07-24,00:17:06.000,205,11053321,3245,0,1753316225,13286.657709069994,33587.66142222,53415.20263392 2025-07-24,00:17:07.000,205,11053356,3405,0,1753316226,13286.698126929994,28975.61303886,53415.09084 2025-07-24,00:17:08.000,205,11053515,4004,0,1753316227,13286.75201741,29898.104485439995,53415.006994560004 2025-07-24,00:17:09.000,205,11053399,4285,0,1753316228,13286.83285313,29898.19612413,53414.99302032 2025-07-24,00:17:10.000,205,11053412,4085,0,1753316229,13286.93389778,23441.43271455,53414.8462908 2025-07-24,00:17:12.000,205,11053393,4405,0,1753316231,13286.95410671,28976.07123231,53414.7764196 2025-07-24,00:17:13.000,205,11053336,3765,0,1753316232,13286.84632574999,29898.640219320005,53414.692574160006 2025-07-24,00:17:14.000,205,11053370,4085,0,1753316233,13286.758753719994,28976.282706209997,53414.65065144 2025-07-24,00:17:15.000,205,11053302,4004,0,1753316234,13286.78569895999,28515.185014650007,53414.61571584001 2025-07-24,00:17:16.000,205,11053285,4205,0,1753316235,13286.74528109999,28976.360246640004,53414.552831760004 2025-07-24,00:17:17.000,205,11053387,4485,0,1753316236,13286.74528109999,31743.644259869994,53414.552831760004 2025-07-24,00:17:18.000,205,11053373,4165,0,1753316237,13286.778962649994,27131.6875152,53414.35020528001 2025-07-24,00:17:19.000,205,11053140,3325,0,1753316238,13286.79243527,35433.34217925,53414.42007648 2025-07-24,00:17:20.000,205,11053379,4045,0,1753316239,13286.799171579994,28515.10042509,53414.30129544 2025-07-24,00:17:21.000,205,11053479,3924,0,1753316240,13286.75201741,28515.149768999996,53414.19648864 2025-07-24,00:17:22.000,205,11053432,3725,0,1753316241,13286.738544789994,26670.434742779995,53414.16155304001 2025-07-24,00:17:23.000,205,11053303,4125,0,1753316242,13286.758753719994,27592.792255890003,53414.09168184001 2025-07-24,00:17:24.000,205,11053359,3965,0,1753316243,13286.75201741,30821.484122399997,53414.02879776 2025-07-24,00:17:25.000,205,11053395,4004,0,1753316244,13286.72507216999,33588.46502304,53413.91700384 2025-07-24,00:17:26.000,205,11053370,3565,0,1753316245,13286.8126442,28515.26255508,53413.91700384 2025-07-24,00:17:27.000,205,11053300,3565,0,1753316246,13286.88674360999,33588.669447809996,53413.93097808 2025-07-24,00:17:28.000,205,11053364,3685,0,1753316247,13286.98778825999,28053.988635269998,53413.79123568 2025-07-24,00:17:29.000,205,11053482,3605,0,1753316248,13286.96757932999,27592.912091100006,53413.79123568 2025-07-24,00:17:30.000,205,11053484,3525,0,1753316249,13287.02820611999,29898.971528430004,53413.784248560005 2025-07-24,00:17:31.000,205,11053438,3804,0,1753316250,13286.940634089995,23903.20007346,53413.60258344 2025-07-24,00:17:32.000,205,11053357,4685,0,1753316251,13286.981051949995,28976.628113579995,53413.74931296 2025-07-24,00:17:33.000,205,11053477,4325,0,1753316252,13286.95410671,33588.683546069995,53413.59559632 2025-07-24,00:17:34.000,205,11053377,4205,0,1753316253,13286.91368885,29437.817443830005,53413.4838024 2025-07-24,00:17:35.000,205,11053396,3725,0,1753316254,13286.92716146999,29437.831542090003,53413.448866800005 2025-07-24,00:17:36.000,205,11053388,3885,0,1753316255,13286.86653467999,25286.96543985,53413.34406000001 2025-07-24,00:17:37.000,205,11053305,4045,0,1753316256,13286.83285313,30821.61805587,53413.31611152 2025-07-24,00:17:38.000,205,11053325,4365,0,1753316257,13286.778962649994,28054.28469873,53413.27418880001 2025-07-24,00:17:39.000,205,11053384,3845,0,1753316258,13286.82611681999,29899.18300233,53413.19733048 2025-07-24,00:17:40.000,205,11053383,4125,0,1753316259,13286.87327099,30821.512318919995,53413.22527896001 2025-07-24,00:17:41.000,205,11053365,4325,0,1753316260,13286.880007299995,25748.140671839996,53413.14842064 2025-07-24,00:17:42.000,205,11053366,3685,0,1753316261,13286.85306206,36817.206233460005,53413.043613840004 2025-07-24,00:17:43.000,205,11053383,4004,0,1753316262,13286.981051949995,34511.04105918,53413.07156232 2025-07-24,00:17:44.000,205,11053377,3845,0,1753316263,13286.97431564,27131.581778249994,53412.98072976 2025-07-24,00:17:45.000,205,11053393,4004,0,1753316264,13287.09556922,28053.995684399997,53413.015665360006 2025-07-24,00:17:46.000,205,11053309,4004,0,1753316265,13287.06862397999,25747.76001882,53412.91784568001 2025-07-24,00:17:47.000,205,11053375,3965,0,1753316266,13287.041678739995,28053.80535789,53412.827013120004 2025-07-24,00:17:48.000,205,11053316,3605,0,1753316267,13287.12925076999,32665.68456213,53412.827013120004 2025-07-24,00:17:49.000,205,11053330,3365,0,1753316268,13287.122514459996,28053.565687470007,53412.75015480001 2025-07-24,00:17:50.000,205,11053382,3845,0,1753316269,13287.13598708,31743.157869899995,53412.73618056 2025-07-24,00:17:51.000,205,11053343,4045,0,1753316270,13287.19661387,26208.702629520005,53412.680283600006 2025-07-24,00:17:52.000,205,11053239,3765,0,1753316271,13287.13598708,31743.164919029994,53412.56848968 2025-07-24,00:17:53.000,205,11053328,3845,0,1753316272,13287.061887669995,29437.06318692,53412.61739952 2025-07-24,00:17:54.000,205,11053305,4325,0,1753316273,13287.02820611999,26208.674433000007,53412.54752832 2025-07-24,00:17:55.000,205,11053458,3845,0,1753316274,13286.95410671,32665.628169090007,53412.47765712 2025-07-24,00:17:56.000,205,11053316,3845,0,1753316275,13286.88674360999,28053.62912964,53412.42874728 2025-07-24,00:17:57.000,205,11053284,3565,0,1753316276,13286.799171579994,29437.40859429,53412.26804352001 2025-07-24,00:17:58.000,205,11053317,4205,0,1753316277,13286.83285313,28514.987639009996,53412.35887608 2025-07-24,00:17:59.000,205,11053395,4285,0,1753316278,13286.839589439995,27131.433746519993,53412.30297912 2025-07-24,00:18:00.000,205,11053336,3725,0,1753316279,13286.839589439995,24364.163831550002,53412.23310792 2025-07-24,00:18:01.000,205,11053339,4525,0,1753316280,13286.89347992,29898.597924539994,53412.24708216001 2025-07-24,00:18:02.000,205,11053373,3165,0,1753316281,13286.95410671,25747.63313448,53412.107339760005 2025-07-24,00:18:03.000,205,11053476,3725,0,1753316282,13287.061887669995,31743.362294670005,53412.107339760005 2025-07-24,00:18:04.000,205,11053303,3845,0,1753316283,13287.13598708,26208.73787517,53412.121313999996 2025-07-24,00:18:05.000,205,11053351,3685,0,1753316284,13287.270713279991,28514.649280769998,53412.107339760005 2025-07-24,00:18:06.000,205,11053244,3405,0,1753316285,13287.358285310002,30359.491191330002,53412.107339760005 2025-07-24,00:18:07.000,205,11053425,4004,0,1753316286,13287.533429369993,29436.950400839996,53412.02349432 2025-07-24,00:18:08.000,205,11053372,3325,0,1753316287,13287.546901989997,31281.665427059997,53412.05144280001 2025-07-24,00:18:09.000,205,11053343,3845,0,1753316288,13287.701837119988,26208.413615190002,53411.98157160001 2025-07-24,00:18:10.000,205,11053443,4165,0,1753316289,13287.708573429998,28514.416659480004,53411.93266176001 2025-07-24,00:18:11.000,205,11053388,3845,0,1753316290,13287.782672839989,28053.290771400003,53411.92567464 2025-07-24,00:18:13.000,205,11053392,3405,0,1753316292,13287.951080589999,28975.866807540006,53411.88375192001 2025-07-24,00:18:14.000,205,11053410,3605,0,1753316293,13288.01170738,28975.965495359997,53411.98157160001 2025-07-24,00:18:15.000,205,11053298,3444,0,1753316294,13288.04538892999,32665.755053429995,53411.90471328 2025-07-24,00:18:16.000,205,11053433,4285,0,1753316295,13288.13296096,28053.579785730006,53411.92567464 2025-07-24,00:18:17.000,205,11053491,4165,0,1753316296,13288.180115129995,28515.065179440004,53411.88375192001 2025-07-24,00:18:18.000,205,11053390,3725,0,1753316297,13288.2946324,33127.15585758,53411.86977768 2025-07-24,00:18:19.000,205,11053355,4205,0,1753316298,13288.39567705,30821.166911549997,53411.86279056001 2025-07-24,00:18:20.000,205,11053324,3765,0,1753316299,13288.510194319992,28515.015835529994,53411.841829200006 2025-07-24,00:18:21.000,205,11053434,3725,0,1753316300,13288.543875869997,31743.552621180002,53411.86977768 2025-07-24,00:18:22.000,205,11053393,4325,0,1753316301,13288.719019930002,30820.948388520002,53411.89772616 2025-07-24,00:18:23.000,205,11053317,3444,0,1753316302,13288.806591959998,30359.702665229997,53411.88375192001 2025-07-24,00:18:24.000,205,11053303,4325,0,1753316303,13288.968263399998,34510.477128779996,53411.8068936 2025-07-24,00:18:25.000,205,11053434,3765,0,1753316304,13289.076044359994,30820.64527593,53411.8767648 2025-07-24,00:18:26.000,205,11053285,4325,0,1753316305,13289.19056163,27592.19307984,53411.820867840004 2025-07-24,00:18:27.000,205,11053339,4004,0,1753316306,13289.298342589995,32665.360302150002,53411.939648880005 2025-07-24,00:18:28.000,205,11053479,3804,0,1753316307,13289.42633247999,31742.78426601,53411.946636 2025-07-24,00:18:29.000,205,11053435,4045,0,1753316308,13289.601476539996,28053.044051849996,53411.90471328 2025-07-24,00:18:30.000,205,11053432,3525,0,1753316309,13289.689048569991,29897.625144599995,53411.96061024001 2025-07-24,00:18:31.000,205,11053394,3365,0,1753316310,13289.803565839997,29436.308930009996,53411.841829200006 2025-07-24,00:18:32.000,205,11053437,3685,0,1753316311,13289.897874180002,32664.535553940004,53411.86977768 2025-07-24,00:18:33.000,205,11053503,4125,0,1753316312,13290.019127760002,27591.128661209994,53412.03048144001 2025-07-24,00:18:34.000,205,11053260,3405,0,1753316313,13290.133645029993,30358.23644619,53411.96061024001 2025-07-24,00:18:35.000,205,11053315,3645,0,1753316314,13290.174062889993,34970.12269956,53411.96759736 2025-07-24,00:18:36.000,205,11053409,3965,0,1753316315,13290.234689679994,27129.572776200002,53411.96061024001 2025-07-24,00:18:37.000,205,11053406,3325,0,1753316316,13290.268371229999,30357.869891430004,53412.03048144001 2025-07-24,00:18:38.000,205,11053304,3725,0,1753316317,13290.295316469994,29896.553676840005,53412.10035264001 2025-07-24,00:18:39.000,205,11053409,4445,0,1753316318,13290.315525399994,29896.483185539997,53412.009520080006 2025-07-24,00:18:40.000,205,11053442,3804,0,1753316319,13290.302052779989,34969.551720029995,53412.10035264001 2025-07-24,00:18:41.000,205,11053287,4325,0,1753316320,13290.275107539994,27129.142779269998,53412.09336552 2025-07-24,00:18:42.000,205,11053282,3565,0,1753316321,13290.302052779989,34047.13781388001,53412.20515944 2025-07-24,00:18:43.000,205,11053322,3405,0,1753316322,13290.227953369998,25284.434802179996,53412.2610564 2025-07-24,00:18:44.000,205,11053292,3485,0,1753316323,13290.241425989989,29435.188118339996,53412.19817232001 2025-07-24,00:18:45.000,205,11053413,4285,0,1753316324,13290.241425989989,25745.610034170008,53412.177210960006 2025-07-24,00:18:46.000,205,11053387,3965,0,1753316325,13290.241425989989,26206.84870833,53412.23310792 2025-07-24,00:18:47.000,205,11053328,3804,0,1753316326,13290.241425989989,27590.557681680002,53412.23310792 2025-07-24,00:18:48.000,205,11053360,3605,0,1753316327,13290.295316469994,29435.32205181,53412.275030640005 2025-07-24,00:18:49.000,205,11053462,3725,0,1753316328,13290.295316469994,30357.778252739998,53412.24009504 2025-07-24,00:18:50.000,205,11053394,3685,0,1753316329,13290.36267956999,32663.872935720006,53412.37983744 2025-07-24,00:18:51.000,205,11053384,3365,0,1753316330,13290.52435100999,23439.719775959995,53412.37285032 2025-07-24,00:18:52.000,205,11053444,3405,0,1753316331,13290.598450419995,29896.546627710006,53412.42176016 2025-07-24,00:18:53.000,205,11053383,4285,0,1753316332,13290.69275876,30357.637270139996,53412.37285032 2025-07-24,00:18:54.000,205,11053370,3565,0,1753316333,13290.820748649996,24823.358258010005,53412.40778592 2025-07-24,00:18:55.000,205,11053359,4045,0,1753316334,13290.83422127,26667.953449020002,53412.46368288001 2025-07-24,00:18:56.000,205,11053307,3765,0,1753316335,13290.854430200001,29434.962546180002,53412.42176016 2025-07-24,00:18:57.000,205,11053299,3924,0,1753316336,13290.72644030999,27129.044091450007,53412.53355408001 2025-07-24,00:18:58.000,205,11053417,3845,0,1753316337,13290.659077209995,29896.27171164,53412.47067 2025-07-24,00:18:59.000,205,11053376,3444,0,1753316338,13290.56476886999,33585.77930451,53412.56848968 2025-07-24,00:19:00.000,205,11053461,3924,0,1753316339,13290.52435100999,30357.383501460004,53412.48464424001 2025-07-24,00:19:01.000,205,11053344,3525,0,1753316340,13290.416570049994,24823.019899770006,53412.47765712 2025-07-24,00:19:02.000,205,11053269,4125,0,1753316341,13290.34247063999,33124.61112165,53412.55451544001 2025-07-24,00:19:03.000,205,11053323,4004,0,1753316342,13290.261634919989,29435.061233999993,53412.58246392001 2025-07-24,00:19:04.000,205,11053325,4365,0,1753316343,13290.275107539994,33585.863894070004,53412.59643816 2025-07-24,00:19:05.000,205,11053247,4325,0,1753316344,13290.308789089999,25745.567739389997,53412.59643816 2025-07-24,00:19:06.000,205,11053295,4325,0,1753316345,13290.308789089999,28973.977640700003,53412.659322240004 2025-07-24,00:19:07.000,205,11053320,3765,0,1753316346,13290.295316469994,30357.721859700003,53412.645348 2025-07-24,00:19:08.000,205,11053319,4245,0,1753316347,13290.194271819993,27129.368351430006,53412.63137376001 2025-07-24,00:19:09.000,205,11053192,3645,0,1753316348,13290.140381339988,31280.19920802,53412.62438664 2025-07-24,00:19:10.000,205,11053373,4045,0,1753316349,13290.099963479988,27129.488186639996,53412.645348 2025-07-24,00:19:11.000,205,11053401,4004,0,1753316350,13290.032600379993,26668.383445950007,53412.680283600006 2025-07-24,00:19:12.000,205,11053380,3725,0,1753316351,13289.958500970002,32202.909177630005,53412.70124496001 2025-07-24,00:19:14.000,205,11053208,3405,0,1753316353,13289.877665250002,27129.706709670005,53412.76412904 2025-07-24,00:19:15.000,205,11053273,3965,0,1753316354,13289.803565839997,28052.21225451,53412.68727072 2025-07-24,00:19:16.000,205,11053377,3645,0,1753316355,13289.803565839997,23901.310906619998,53412.708232080004 2025-07-24,00:19:17.000,205,11053458,3645,0,1753316356,13289.742939049996,28052.05717365,53412.79906464001 2025-07-24,00:19:18.000,205,11053333,3965,0,1753316357,13289.668839639991,29896.955477249998,53412.67329648001 2025-07-24,00:19:19.000,205,11053355,4004,0,1753316358,13289.702521189996,30358.010874030006,53412.65233512001 2025-07-24,00:19:20.000,205,11053294,3565,0,1753316359,13289.601476539996,30357.862842300005,53412.659322240004 2025-07-24,00:19:21.000,205,11053433,4045,0,1753316360,13289.561058679996,29896.631217269998,53412.74316768 2025-07-24,00:19:22.000,205,11053413,3045,0,1753316361,13289.460014029995,27590.522436030005,53412.65233512001 2025-07-24,00:19:23.000,205,11053292,3725,0,1753316362,13289.50716819999,27129.42474447,53412.84098736001 2025-07-24,00:19:24.000,205,11053344,3485,0,1753316363,13289.358969379995,30357.686614050006,53412.7152192 2025-07-24,00:19:25.000,205,11053192,3924,0,1753316364,13289.33202414,28974.146819820002,53412.708232080004 2025-07-24,00:19:26.000,205,11053303,3444,0,1753316365,13289.338760449995,25745.758065899994,53412.66630936 2025-07-24,00:19:27.000,205,11053327,3325,0,1753316366,13289.30507889999,30819.016926900003,53412.708232080004 2025-07-24,00:19:28.000,205,11053282,3165,0,1753316367,13289.257924729995,34508.74304279999,53412.70124496001 2025-07-24,00:19:29.000,205,11053346,3804,0,1753316368,13289.23097949,28051.986682350005,53412.778103280005 2025-07-24,00:19:30.000,205,11053500,3685,0,1753316369,13289.22424317999,29435.681557439995,53412.77111616001 2025-07-24,00:19:31.000,205,11053256,3804,0,1753316370,13289.358969379995,29896.962526379997,53412.79207752 2025-07-24,00:19:32.000,205,11053315,4325,0,1753316371,13289.45327772,26668.700656800007,53412.827013120004 2025-07-24,00:19:33.000,205,11053276,3005,0,1753316372,13289.48695926999,26668.77819723,53412.896884320005 2025-07-24,00:19:34.000,205,11053318,4445,0,1753316373,13289.5745313,26207.687554799995,53412.86194872 2025-07-24,00:19:35.000,205,11053327,4325,0,1753316374,13289.662103329996,28974.837634559997,53413.02265248 2025-07-24,00:19:36.000,205,11053372,3405,0,1753316375,13289.695784880001,29435.984670029997,53412.91085856 2025-07-24,00:19:37.000,205,11053330,3525,0,1753316376,13289.783356909997,28052.423728409995,53412.98072976 2025-07-24,00:19:38.000,205,11053406,2725,0,1753316377,13289.850720009992,29897.216295060003,53413.02265248 2025-07-24,00:19:39.000,205,11053424,2685,0,1753316378,13289.877665250002,31280.720843639996,53413.08553656001 2025-07-24,00:19:40.000,205,11053201,3965,0,1753316379,13289.951764659992,28052.177008860002,53413.162394880004 2025-07-24,00:19:41.000,205,11053288,3325,0,1753316380,13289.998918830002,33125.25964161,53413.12745928 2025-07-24,00:19:42.000,205,11053244,2605,0,1753316381,13290.073018239993,28513.147816080003,53413.08553656001 2025-07-24,00:19:43.000,205,11053364,2764,0,1753316382,13290.113436099993,30357.940382729998,53413.162394880004 2025-07-24,00:19:44.000,205,11053278,3885,0,1753316383,13290.120172409988,29435.406641370006,53413.17636912001 2025-07-24,00:19:45.000,205,11053467,3444,0,1753316384,13290.093227169993,29896.43384163,53413.0995108 2025-07-24,00:19:46.000,205,11053206,3885,0,1753316385,13290.126908719998,29896.391546850005,53413.29515016 2025-07-24,00:19:47.000,205,11053423,3405,0,1753316386,13290.079754549988,27129.213270570006,53413.19733048 2025-07-24,00:19:48.000,205,11053230,3085,0,1753316387,13290.106699789998,26206.750020510008,53413.3091244 2025-07-24,00:19:49.000,205,11053320,3125,0,1753316388,13290.073018239993,28973.871903749998,53413.30213728001 2025-07-24,00:19:50.000,205,11053297,4325,0,1753316389,13290.032600379993,26206.67248008,53413.34406000001 2025-07-24,00:19:51.000,205,11053373,3565,0,1753316390,13290.032600379993,27590.198176050006,53413.40694408 2025-07-24,00:19:52.000,205,11053438,3885,0,1753316391,13290.032600379993,32202.133773330002,53413.45585392 2025-07-24,00:19:53.000,205,11053378,3005,0,1753316392,13290.073018239993,26206.587890519993,53413.58860920001 2025-07-24,00:19:54.000,205,11053318,3725,0,1753316393,13290.167326579998,26206.425760529994,53413.60258344 2025-07-24,00:19:55.000,205,11053360,3725,0,1753316394,13290.140381339988,33124.35735296999,53413.497776640004 2025-07-24,00:19:56.000,205,11053249,3725,0,1753316395,13290.302052779989,28973.618135070006,53413.67245464 2025-07-24,00:19:57.000,205,11053403,4205,0,1753316396,13290.416570049994,27128.917207110004,53413.714377360004 2025-07-24,00:19:58.000,205,11053267,3444,0,1753316397,13290.4502516,29896.095483390003,53413.60258344 2025-07-24,00:19:59.000,205,11053425,3885,0,1753316398,13290.51087839,30818.55873345,53413.63751904001 2025-07-24,00:20:00.000,205,11053335,3845,0,1753316399,13290.55129625,31279.86084978,53413.74931296 2025-07-24,00:20:01.000,205,11053334,3725,0,1753316400,13290.59171411,31279.783309349994,53413.75630008001 2025-07-24,00:20:02.000,205,11053305,3924,0,1753316401,13290.64560458999,31741.03608177,53413.77027432 2025-07-24,00:20:03.000,205,11053285,3885,0,1753316402,13290.659077209995,31279.755112829997,53413.77027432 2025-07-24,00:20:04.000,205,11053256,3205,0,1753316403,13290.699495069995,32663.28785793,53413.7982228 2025-07-24,00:20:05.000,205,11053402,2525,0,1753316404,13290.70623137999,29434.906153140008,53413.882068240004 2025-07-24,00:20:06.000,205,11053301,3285,0,1753316405,13290.72644030999,29895.891058620007,53413.91001672 2025-07-24,00:20:07.000,205,11053333,3405,0,1753316406,13290.66581351999,33585.335209319994,53413.882068240004 2025-07-24,00:20:08.000,205,11053112,3725,0,1753316407,13290.74664923999,29434.553696639996,53413.88905536 2025-07-24,00:20:09.000,205,11053432,3405,0,1753316408,13290.68602244999,27128.339178449998,53413.92399096001 2025-07-24,00:20:10.000,205,11053390,4165,0,1753316409,13290.699495069995,28050.76718286,53413.93097808 2025-07-24,00:20:11.000,205,11053323,4245,0,1753316410,13290.67254983,28511.702744430004,53413.96591368 2025-07-24,00:20:12.000,205,11053411,3565,0,1753316411,13290.74664923999,27589.161953939998,53414.02879776 2025-07-24,00:20:13.000,205,11053379,4245,0,1753316412,13290.75338555,26205.445931459995,53414.03578488 2025-07-24,00:20:15.000,205,11053342,3685,0,1753316414,13290.915056990001,26666.39559129,53414.16155304001 2025-07-24,00:20:16.000,205,11053406,3804,0,1753316415,13290.942002229996,27588.724907879994,53414.11264320001 2025-07-24,00:20:17.000,205,11053340,3845,0,1753316416,13290.955474850001,26666.289854339993,53414.23142424001 2025-07-24,00:20:18.000,205,11053415,4085,0,1753316417,13291.009365329992,28049.773255530003,53414.26635984 2025-07-24,00:20:19.000,205,11053353,4245,0,1753316418,13291.069992119992,32200.54771908,53414.238411360006 2025-07-24,00:20:20.000,205,11053308,3365,0,1753316419,13291.022837949997,32200.350343440005,53414.168540160004 2025-07-24,00:20:21.000,205,11053401,3165,0,1753316420,13291.049783189992,24360.159925710002,53414.21046288001 2025-07-24,00:20:22.000,205,11053214,2565,0,1753316421,13291.056519500002,35889.73105197,53414.23142424001 2025-07-24,00:20:23.000,205,11053297,3285,0,1753316422,13291.043046879997,29894.312053500005,53414.2523856 2025-07-24,00:20:24.000,205,11053246,3525,0,1753316423,13291.022837949997,25743.403656480004,53414.26635984 2025-07-24,00:20:25.000,205,11053357,4325,0,1753316424,13291.022837949997,25743.241526490005,53414.35020528001 2025-07-24,00:20:26.000,205,11053457,2885,0,1753316425,13290.962211159997,27587.998847490002,53414.32924392001 2025-07-24,00:20:27.000,205,11053359,3165,0,1753316426,13290.989156399992,25743.079396500005,53414.287321200005 2025-07-24,00:20:28.000,205,11053441,4325,0,1753316427,13291.076728430002,25281.66449409,53414.3222568 2025-07-24,00:20:29.000,205,11053303,3565,0,1753316428,13291.103673669997,28048.574903429995,53414.357192400006 2025-07-24,00:20:30.000,205,11053299,3924,0,1753316429,13291.204718319997,32198.919370050004,53414.336231040004 2025-07-24,00:20:31.000,205,11053389,3245,0,1753316430,13291.366389759998,31276.244646089996,53414.39911512001 2025-07-24,00:20:32.000,205,11053282,3205,0,1753316431,13291.460698099989,22052.54263065,53414.42706360001 2025-07-24,00:20:33.000,205,11053334,3165,0,1753316432,13291.76383204999,24819.269762609998,53414.48296056 2025-07-24,00:20:34.000,205,11053362,3605,0,1753316433,13291.898558249995,32197.8267549,53414.406102240006 2025-07-24,00:20:35.000,205,11053378,4045,0,1753316434,13292.073702310001,30814.10368329,53414.51789616001 2025-07-24,00:20:36.000,205,11053374,3605,0,1753316435,13292.208428509992,33581.08458393,53414.503921920004 2025-07-24,00:20:37.000,205,11053388,3845,0,1753316436,13292.242110059997,29430.281923860006,53414.622702960005 2025-07-24,00:20:38.000,205,11053345,4445,0,1753316437,13292.269055299992,26202.224479049997,53414.75545824 2025-07-24,00:20:39.000,205,11053375,4325,0,1753316438,13292.316209470002,26663.378563649996,53414.6017416 2025-07-24,00:20:40.000,205,11053332,3765,0,1753316439,13292.188219579992,27124.6383852,53414.6366772 2025-07-24,00:20:41.000,205,11053400,3924,0,1753316440,13292.141065409996,32658.67772691,53414.81834232 2025-07-24,00:20:42.000,205,11053297,4125,0,1753316441,13292.040020759996,28508.326211160005,53414.76943248 2025-07-24,00:20:43.000,205,11053346,3565,0,1753316442,13291.918767179995,31736.672670300002,53414.60872872 2025-07-24,00:20:44.000,205,11053375,3725,0,1753316443,13291.837931459995,28969.762260960008,53414.79738096 2025-07-24,00:20:45.000,205,11053221,3365,0,1753316444,13291.77056836,32198.193309659997,53414.67859992 2025-07-24,00:20:46.000,205,11053314,3685,0,1753316445,13291.72341418999,27125.27985603,53414.671612800004 2025-07-24,00:20:47.000,205,11053326,3125,0,1753316446,13291.66952371,29892.317149709997,53414.6366772 2025-07-24,00:20:48.000,205,11053369,3924,0,1753316447,13291.66278739999,28047.602123489996,53414.65065144 2025-07-24,00:20:49.000,205,11053349,4405,0,1753316448,13291.7301505,28047.482288280007,53414.573793120006 2025-07-24,00:20:50.000,205,11053398,2644,0,1753316449,13291.716677879995,33581.45818782,53414.55981888 2025-07-24,00:20:51.000,205,11053407,4205,0,1753316450,13291.76383204999,28508.164081170005,53414.61571584001 2025-07-24,00:20:52.000,205,11053392,2725,0,1753316451,13291.716677879995,29430.387660809996,53414.46898632 2025-07-24,00:20:53.000,205,11053245,4085,0,1753316452,13291.74362311999,29430.19028517,53414.61571584001 2025-07-24,00:20:54.000,205,11053326,4045,0,1753316453,13291.62236953999,31274.545805760004,53414.49693480001 2025-07-24,00:20:55.000,205,11053345,4245,0,1753316454,13291.615633229994,28046.206395750007,53414.51789616001 2025-07-24,00:20:56.000,205,11053418,3804,0,1753316455,13291.521324889989,28046.044265760007,53414.55981888 2025-07-24,00:20:57.000,205,11053306,4085,0,1753316456,13291.467434409999,28506.979827329997,53414.51090904 2025-07-24,00:20:58.000,205,11053242,3565,0,1753316457,13291.359653449988,24356.395690289995,53414.44802496001 2025-07-24,00:20:59.000,205,11053350,3845,0,1753316458,13291.218190940002,32657.331343080004,53414.385140880004 2025-07-24,00:21:00.000,205,11053380,3565,0,1753316459,13291.076728430002,30351.419937479994,53414.42706360001 2025-07-24,00:21:01.000,205,11053404,3804,0,1753316460,13290.975683780001,31734.839896499994,53414.41308936 2025-07-24,00:21:02.000,205,11053345,4205,0,1753316461,13290.881375439996,28967.78145543,53414.406102240006 2025-07-24,00:21:03.000,205,11053281,4205,0,1753316462,13290.77359448,28967.75325891,53414.3222568 2025-07-24,00:21:04.000,205,11053249,4325,0,1753316463,13290.58497779999,30351.314200530003,53414.28033408001 2025-07-24,00:21:05.000,205,11053312,3885,0,1753316464,13290.50414207999,27584.312152500002,53414.20347576 2025-07-24,00:21:06.000,205,11053297,3965,0,1753316465,13290.328998019999,32196.057423270002,53414.09866896 2025-07-24,00:21:07.000,205,11053350,3685,0,1753316466,13290.221217059989,32196.149061959994,53414.01482352001 2025-07-24,00:21:08.000,205,11053264,3605,0,1753316467,13290.079754549988,28506.852942989994,53414.0078364 2025-07-24,00:21:09.000,205,11053308,3605,0,1753316468,13289.965237279997,31273.918433190003,53414.02879776 2025-07-24,00:21:10.000,205,11053222,3685,0,1753316469,13289.870928939992,28045.839840989996,53414.01482352001 2025-07-24,00:21:11.000,205,11053431,4325,0,1753316470,13289.742939049996,32196.431027159997,53413.95892656 2025-07-24,00:21:12.000,205,11053518,3365,0,1753316471,13289.655367020001,30351.772393980005,53413.833158400004 2025-07-24,00:21:13.000,205,11053563,4004,0,1753316472,13289.540849749996,27584.685756389998,53413.74232584 2025-07-24,00:21:14.000,205,11053500,2644,0,1753316473,13289.39265093,33118.732147229995,53413.58162208 2025-07-24,00:21:16.000,205,11053495,3725,0,1753316475,13289.22424317999,25740.196302330005,53413.60957056001 2025-07-24,00:21:17.000,205,11053528,3845,0,1753316476,13289.089516979999,24817.923378780004,53413.49078952001 2025-07-24,00:21:18.000,205,11053478,3685,0,1753316477,13288.995208639994,28046.058364020006,53413.56066072001 2025-07-24,00:21:19.000,205,11053499,4245,0,1753316478,13288.860482439988,29890.956667620005,53413.39296984001 2025-07-24,00:21:20.000,205,11053499,4325,0,1753316479,13288.651656829992,34502.546857530004,53413.378995600004 2025-07-24,00:21:21.000,205,11053438,3005,0,1753316480,13288.510194319992,27123.919373940007,53413.27418880001 2025-07-24,00:21:22.000,205,11053603,4325,0,1753316481,13288.2946324,28507.58605251,53413.22527896001 2025-07-24,00:21:23.000,205,11053482,3485,0,1753316482,13288.079070479995,30813.426966810002,53413.162394880004 2025-07-24,00:21:24.000,205,11053585,4405,0,1753316483,13287.870244869999,29891.090601090007,53413.12745928 2025-07-24,00:21:25.000,205,11053543,4325,0,1753316484,13287.674891879993,31735.876118610002,53413.07854944 2025-07-24,00:21:26.000,205,11053503,4085,0,1753316485,13287.533429369993,25279.521558570006,53412.95278128 2025-07-24,00:21:27.000,205,11053565,4085,0,1753316486,13287.378494240002,34041.822769859995,53412.91784568001 2025-07-24,00:21:28.000,205,11053470,3565,0,1753316487,13287.243768039996,30813.582047670003,53412.8549616 2025-07-24,00:21:29.000,205,11053460,3444,0,1753316488,13287.11577815,32197.05839973,53412.79207752 2025-07-24,00:21:30.000,205,11053413,3765,0,1753316489,13286.92716146999,27585.390669390006,53412.76412904 2025-07-24,00:21:31.000,205,11053526,3565,0,1753316490,13286.859798369995,31735.967757299994,53412.74316768 2025-07-24,00:21:32.000,205,11053517,3645,0,1753316491,13286.74528109999,28046.572950510003,53412.58945104 2025-07-24,00:21:33.000,205,11053468,3485,0,1753316492,13286.70486323999,32658.233631719995,53412.58945104 2025-07-24,00:21:34.000,205,11053473,4004,0,1753316493,13286.570137039998,29430.02110605,53412.52656696 2025-07-24,00:21:35.000,205,11053518,3485,0,1753316494,13286.536455489993,32197.107743639994,53412.52656696 2025-07-24,00:21:36.000,205,11053514,3845,0,1753316495,13286.442147149988,28507.466217299996,53412.47067 2025-07-24,00:21:37.000,205,11053441,3885,0,1753316496,13286.408465599998,28046.27688705,53412.37285032 2025-07-24,00:21:38.000,205,11053465,3924,0,1753316497,13286.334366189993,33119.070505469994,53412.29599200001 2025-07-24,00:21:39.000,205,11053451,4485,0,1753316498,13286.219848920002,28968.479319299993,53412.20515944 2025-07-24,00:21:40.000,205,11053470,3725,0,1753316499,13286.186167369997,26201.39973084,53412.2610564 2025-07-24,00:21:41.000,205,11053570,3685,0,1753316500,13286.037968550001,26662.433980229995,53412.26804352001 2025-07-24,00:21:42.000,205,11053538,3885,0,1753316501,13285.84935186999,28046.065413150005,53412.18419808 2025-07-24,00:21:43.000,205,11053475,3965,0,1753316502,13285.680944119995,29890.561916339997,53412.19817232001 2025-07-24,00:21:44.000,205,11053543,4245,0,1753316503,13285.499063749994,30812.848938149997,53412.18419808 2025-07-24,00:21:45.000,205,11053406,3685,0,1753316504,13285.222875039988,26201.308092150008,53412.07240416 2025-07-24,00:21:46.000,205,11053441,4405,0,1753316505,13284.980367880002,24356.49437811,53411.988558720004 2025-07-24,00:21:47.000,205,11053619,4245,0,1753316506,13284.818696440001,31735.340384730007,53411.953623119996 2025-07-24,00:21:48.000,205,11053501,4165,0,1753316507,13284.683970239996,28046.079511410004,53411.93266176001 2025-07-24,00:21:49.000,205,11053428,3485,0,1753316508,13284.522298799995,26662.69479804,53411.890739040005 2025-07-24,00:21:50.000,205,11053531,3804,0,1753316509,13284.279791639994,33119.063456339994,53411.66715120001 2025-07-24,00:21:51.000,205,11053574,3645,0,1753316510,13284.198955919994,31274.44006881,53411.71606104001 2025-07-24,00:21:52.000,205,11053466,3405,0,1753316511,13284.097911269993,28507.445069909998,53411.7370224 2025-07-24,00:21:53.000,205,11053485,3645,0,1753316512,13283.996866619993,31274.574002280002,53411.62522848001 2025-07-24,00:21:54.000,205,11053568,3245,0,1753316513,13284.010339239998,31274.75023053,53411.555357280005 2025-07-24,00:21:55.000,205,11053490,3525,0,1753316514,13283.902558280002,29891.34436977,53411.53439592 2025-07-24,00:21:56.000,205,11053576,4004,0,1753316515,13283.936239829993,30352.519601759996,53411.506447440006 2025-07-24,00:21:57.000,205,11053535,3804,0,1753316516,13283.909294589997,31274.90531139,53411.40862776001 2025-07-24,00:21:58.000,205,11053498,3365,0,1753316517,13283.835195179992,27124.504451729998,53411.32478232 2025-07-24,00:21:59.000,205,11053505,3804,0,1753316518,13283.868876729997,29891.576991060007,53411.29683384 2025-07-24,00:22:00.000,205,11053406,3405,0,1753316519,13283.841931490002,29430.3383169,53411.387666400005 2025-07-24,00:22:01.000,205,11053549,4045,0,1753316520,13283.855404109992,32658.564940829994,53411.29683384 2025-07-24,00:22:02.000,205,11053590,3565,0,1753316521,13283.747623149997,25740.781380119995,53411.25491112 2025-07-24,00:22:03.000,205,11053598,3645,0,1753316522,13283.761095770002,33119.39476544999,53411.115168719996 2025-07-24,00:22:04.000,205,11053594,3725,0,1753316523,13283.740886840002,30813.497458109996,53411.171065680006 2025-07-24,00:22:05.000,205,11053529,4365,0,1753316524,13283.545533849996,29890.963716750004,53411.101194480005 2025-07-24,00:22:06.000,205,11053503,4805,0,1753316525,13283.39059871999,29890.886176319997,53411.12215584001 2025-07-24,00:22:07.000,205,11053555,4125,0,1753316526,13283.27608145,23895.608160450007,53411.01734904 2025-07-24,00:22:08.000,205,11053604,3804,0,1753316527,13283.100937389994,27584.925426810005,53411.0383104 2025-07-24,00:22:09.000,205,11053472,3804,0,1753316528,13282.979683809994,27123.700850909998,53410.95446496001 2025-07-24,00:22:10.000,205,11053572,3685,0,1753316529,13282.838221299993,30812.947625970002,53410.91254224 2025-07-24,00:22:11.000,205,11053461,4645,0,1753316530,13282.831484989998,30812.848938149997,53410.99638768001 2025-07-24,00:22:12.000,205,11053476,4004,0,1753316531,13282.858430229993,29429.38668435,53410.87760664001 2025-07-24,00:22:13.000,205,11053574,3725,0,1753316532,13282.844957609988,27123.588064829994,53410.90555512001 2025-07-24,00:22:14.000,205,11053418,3685,0,1753316533,13282.952738569998,28968.183255840006,53410.80773544001 2025-07-24,00:22:15.000,205,11053465,3365,0,1753316534,13282.986420119989,28968.169157580007,53410.7937612 2025-07-24,00:22:16.000,205,11053526,4125,0,1753316535,13283.073992149999,29890.449130260007,53410.779786959996 2025-07-24,00:22:17.000,205,11053334,3965,0,1753316536,13283.20871834999,27123.425934839994,53410.716902880005 2025-07-24,00:22:18.000,205,11053397,3804,0,1753316537,13283.30976299999,28506.92343429,53410.74485136 2025-07-24,00:22:19.000,205,11053484,3285,0,1753316538,13283.41080764999,31735.24169691,53410.78677408001 2025-07-24,00:22:20.000,205,11053417,3804,0,1753316539,13283.505115989996,32196.4169289,53410.7937612 2025-07-24,00:22:21.000,205,11053535,4004,0,1753316540,13283.633105879991,24817.775347050003,53410.835683920006 2025-07-24,00:22:22.000,205,11053559,3845,0,1753316541,13283.626369569996,26662.349390670002,53410.73087712 2025-07-24,00:22:23.000,205,11053487,4245,0,1753316542,13283.585951709996,29890.477326780005,53410.70292864 2025-07-24,00:22:24.000,205,11053424,3444,0,1753316543,13283.579215400001,27584.523626399998,53410.7937612 2025-07-24,00:22:25.000,205,11053592,3685,0,1753316544,13283.55900647,25278.675662969996,53410.814722560004 2025-07-24,00:22:26.000,205,11053580,3605,0,1753316545,13283.45122550999,31273.573025820006,53410.85664528001 2025-07-24,00:22:27.000,205,11053571,4325,0,1753316546,13283.383862409995,27123.136920510005,53410.82170968 2025-07-24,00:22:28.000,205,11053385,4125,0,1753316547,13283.222190969995,27584.248710329994,53410.72389 2025-07-24,00:22:29.000,205,11053453,4325,0,1753316548,13283.073992149999,35424.05847504,53410.75183848 2025-07-24,00:22:30.000,205,11053472,3565,0,1753316549,13283.006629049989,29428.836852210006,53410.73786424001 2025-07-24,00:22:31.000,205,11053490,3605,0,1753316550,13282.804539749988,32656.7251179,53410.72389 2025-07-24,00:22:32.000,205,11053284,3605,0,1753316551,13282.777594509993,29889.758315519997,53410.75183848 2025-07-24,00:22:33.000,205,11053526,3804,0,1753316552,13282.710231409998,30811.974846030003,53410.74485136 2025-07-24,00:22:34.000,205,11053496,3765,0,1753316553,13282.609186759997,29428.392757020003,53410.68895440001 2025-07-24,00:22:35.000,205,11053302,3765,0,1753316554,13282.609186759997,30811.84796169,53410.612096079996 2025-07-24,00:22:36.000,205,11053556,3245,0,1753316555,13282.434042699992,30350.799614040006,53410.64004456001 2025-07-24,00:22:37.000,205,11053357,4285,0,1753316556,13282.393624839991,30350.665680570004,53410.55619912 2025-07-24,00:22:38.000,205,11053610,2844,0,1753316557,13282.33973436,28044.937552350006,53410.48632792 2025-07-24,00:22:39.000,205,11053529,2965,0,1753316558,13282.326261739996,24816.950598840005,53410.500302160006 2025-07-24,00:22:40.000,205,11053430,3405,0,1753316559,13282.27237125999,31734.564980430005,53410.612096079996 2025-07-24,00:22:41.000,205,11053423,3845,0,1753316560,13282.184799229995,29890.026182460002,53410.52126352001 2025-07-24,00:22:42.000,205,11053293,3845,0,1753316561,13282.11743613,28506.60622344,53410.50728928 2025-07-24,00:22:43.000,205,11053388,3725,0,1753316562,13282.09049088999,26200.941537389997,53410.56318624 2025-07-24,00:22:44.000,205,11053554,3325,0,1753316563,13281.962500999995,28506.79654995,53410.49331504001 2025-07-24,00:22:45.000,205,11053491,3885,0,1753316564,13281.962500999995,30812.848938149997,53410.41645672 2025-07-24,00:22:46.000,205,11053563,4325,0,1753316565,13281.794093249999,28507.149006449996,53410.3395984 2025-07-24,00:22:47.000,205,11053457,3885,0,1753316566,13281.787356939989,28046.030167499994,53410.38850824 2025-07-24,00:22:48.000,205,11053598,3845,0,1753316567,13281.625685499988,29890.83683241,53410.24876584 2025-07-24,00:22:49.000,205,11053556,3725,0,1753316568,13281.531377159998,32658.156091290002,53410.31863704 2025-07-24,00:22:50.000,205,11053666,4004,0,1753316569,13281.396650959992,27585.172146359997,53410.30466280001 2025-07-24,00:22:51.000,205,11053542,3845,0,1753316570,13281.295606309992,29429.985860400004,53410.276714319996 2025-07-24,00:22:52.000,205,11053464,3565,0,1753316571,13281.140671180001,29891.287976730004,53410.01120376 2025-07-24,00:22:53.000,205,11053546,3725,0,1753316572,13281.03962653,28968.88816884,53410.0601136 2025-07-24,00:22:54.000,205,11053582,3645,0,1753316573,13280.803855679995,29430.437004720006,53410.095049200005 2025-07-24,00:22:55.000,205,11053497,4245,0,1753316574,13280.64892054999,32197.36151232,53410.07408784 2025-07-24,00:22:56.000,205,11053474,3565,0,1753316575,13280.655656859999,26663.561841029994,53409.84351288 2025-07-24,00:22:57.000,205,11053559,4085,0,1753316576,13280.392940769998,30353.295006059998,53409.976268160004 2025-07-24,00:22:58.000,205,11053472,3645,0,1753316577,13280.534403279999,27124.96969431,53409.76665456 2025-07-24,00:22:59.000,205,11053517,4165,0,1753316578,13280.339050289993,30814.7169576,53409.77364168001 2025-07-24,00:23:00.000,205,11053592,3325,0,1753316579,13280.392940769998,26203.197258989996,53409.72473184 2025-07-24,00:23:01.000,205,11053521,3965,0,1753316580,13280.460303869993,26203.387585499993,53409.68280912001 2025-07-24,00:23:02.000,205,11053462,3405,0,1753316581,13280.682602099994,28048.34228214,53409.640886400004 2025-07-24,00:23:03.000,205,11053509,4085,0,1753316582,13280.60850268999,29431.96666593,53409.675822 2025-07-24,00:23:04.000,205,11053597,4004,0,1753316583,13280.595030069999,28048.645394730003,53409.57800232 2025-07-24,00:23:05.000,205,11053456,3685,0,1753316584,13280.581557449994,29432.290925909998,53409.64787352 2025-07-24,00:23:06.000,205,11053563,4325,0,1753316585,13280.581557449994,33121.974747030006,53409.52210536 2025-07-24,00:23:07.000,205,11053540,3525,0,1753316586,13280.554612209999,28971.489297809996,53409.43825992001 2025-07-24,00:23:08.000,205,11053455,3845,0,1753316587,13280.514194349998,30816.408748799993,53409.3614016 2025-07-24,00:23:09.000,205,11053396,3525,0,1753316588,13280.440094939993,27588.393598769995,53409.45223416 2025-07-24,00:23:10.000,205,11053637,4325,0,1753316589,13280.359259219993,30355.698759389998,53409.38236296 2025-07-24,00:23:11.000,205,11053475,4085,0,1753316590,13280.312105049998,27127.458037200005,53409.34742736001 2025-07-24,00:23:12.000,205,11053540,3645,0,1753316591,13280.285159810002,28972.363389930004,53409.28454328 2025-07-24,00:23:13.000,205,11053322,3565,0,1753316592,13280.157169919992,28511.477172269995,53409.256594800005 2025-07-24,00:23:14.000,205,11053568,3845,0,1753316593,13280.163906230002,27589.105560900003,53409.13082664001 2025-07-24,00:23:15.000,205,11053476,3804,0,1753316594,13280.143697300002,26205.643307100006,53409.207684960005 2025-07-24,00:23:16.000,205,11053413,3885,0,1753316595,13280.190851469997,26205.918223169996,53409.08191680001 2025-07-24,00:23:17.000,205,11053389,3725,0,1753316596,13280.197587779992,29434.257633179994,53409.10986528001 2025-07-24,00:23:18.000,205,11053449,4085,0,1753316597,13280.197587779992,28511.956513109995,53409.039994080005 2025-07-24,00:23:19.000,205,11053491,3885,0,1753316598,13280.305368740002,25283.666447010008,53408.97711 2025-07-24,00:23:20.000,205,11053496,3565,0,1753316599,13280.271687189997,29434.51845099,53409.01204560001 2025-07-24,00:23:21.000,205,11053598,3565,0,1753316600,13280.305368740002,32201.774267700006,53408.90025168 2025-07-24,00:23:22.000,205,11053510,3485,0,1753316601,13280.352522909998,28051.119639359997,53408.81640624001 2025-07-24,00:23:23.000,205,11053494,3525,0,1753316602,13280.392940769998,26206.404613139995,53408.81640624001 2025-07-24,00:23:24.000,205,11053462,3365,0,1753316603,13280.339050289993,26206.383465749997,53408.74653504001 2025-07-24,00:23:25.000,205,11053545,3924,0,1753316604,13280.453567559998,32202.133773330002,53408.6626896 2025-07-24,00:23:26.000,205,11053487,4165,0,1753316605,13280.493985419998,29896.222367730006,53408.73954792 2025-07-24,00:23:27.000,205,11053545,4004,0,1753316606,13280.419886009993,29435.14582356,53408.69762520001 2025-07-24,00:23:28.000,205,11053595,3765,0,1753316607,13280.426622319988,31280.107569329994,53408.62076688 2025-07-24,00:23:29.000,205,11053454,3444,0,1753316608,13280.312105049998,25284.70971825,53408.60679264001 2025-07-24,00:23:30.000,205,11053477,3885,0,1753316609,13280.305368740002,28974.4710798,53408.51596008 2025-07-24,00:23:31.000,205,11053545,4004,0,1753316610,13280.224533020002,29435.695655699994,53408.51596008 2025-07-24,00:23:32.000,205,11053527,4245,0,1753316611,13280.136960989992,28052.19815625,53408.44608888 2025-07-24,00:23:33.000,205,11053583,4125,0,1753316612,13280.096543129992,34047.92731644001,53408.42512752 2025-07-24,00:23:34.000,205,11053472,3645,0,1753316613,13280.049388959997,24824.084318399997,53408.30634648 2025-07-24,00:23:35.000,205,11053445,4405,0,1753316614,13279.948344309996,26207.64526002,53408.31333360001 2025-07-24,00:23:36.000,205,11053526,3645,0,1753316615,13279.955080619991,27591.290791199994,53408.25743664 2025-07-24,00:23:37.000,205,11053485,4205,0,1753316616,13279.827090729996,31280.791334940004,53408.22250104001 2025-07-24,00:23:38.000,205,11053555,3885,0,1753316617,13279.82035442,29435.96352264,53408.18756544 2025-07-24,00:23:39.000,205,11053410,4125,0,1753316618,13279.71930977,23901.571724430003,53408.01288744 2025-07-24,00:23:40.000,205,11053566,3965,0,1753316619,13279.67889191,29435.885982210006,53408.01288744 2025-07-24,00:23:41.000,205,11053533,4125,0,1753316620,13279.61826512,25746.258554130007,53407.9989132 2025-07-24,00:23:42.000,205,11053667,4205,0,1753316621,13279.55763833,26207.426736990004,53407.92904200001 2025-07-24,00:23:43.000,205,11053411,4325,0,1753316622,13279.49027522999,30819.327088620004,53407.95699048001 2025-07-24,00:23:44.000,205,11053585,4045,0,1753316623,13279.402703199994,26668.45393725,53407.85917080001 2025-07-24,00:23:45.000,205,11053411,3885,0,1753316624,13279.294922239998,28974.393539369994,53407.71942840001 2025-07-24,00:23:46.000,205,11053503,4165,0,1753316625,13279.180404969993,29896.863838560006,53407.747376880005 2025-07-24,00:23:47.000,205,11053499,3804,0,1753316626,13279.059151389993,25284.850700850002,53407.698467040005 2025-07-24,00:23:48.000,205,11053576,3485,0,1753316627,13279.032206149997,26207.342147429998,53407.52378904001 2025-07-24,00:23:49.000,205,11053452,3444,0,1753316628,13278.917688879992,28974.562718490008,53407.530776160005 2025-07-24,00:23:50.000,205,11053429,4045,0,1753316629,13278.863798400002,26207.377393079994,53407.42596936001 2025-07-24,00:23:51.000,205,11053539,3804,0,1753316630,13278.897479949992,30358.335134010005,53407.33513680001 2025-07-24,00:23:52.000,205,11053579,4525,0,1753316631,13278.715599579991,32664.147851789996,53407.32116256 2025-07-24,00:23:53.000,205,11053621,4085,0,1753316632,13278.68191803,24362.74695642,53407.20936864 2025-07-24,00:23:54.000,205,11053395,4325,0,1753316633,13278.6617091,27591.248496419998,53407.18840728001 2025-07-24,00:23:55.000,205,11053682,3885,0,1753316634,13278.51351027999,33125.58390159,53407.09058760001 2025-07-24,00:23:56.000,205,11053525,3924,0,1753316635,13278.39899301,27129.995724000008,53406.9857808 2025-07-24,00:23:57.000,205,11053499,4325,0,1753316636,13278.196903709999,26207.46903177,53406.97180656001 2025-07-24,00:23:58.000,205,11053550,4004,0,1753316637,13278.156485849999,32203.099504140002,53406.76918008 2025-07-24,00:23:59.000,205,11053391,4365,0,1753316638,13278.143013229994,29435.928276990002,53406.83905128 2025-07-24,00:24:00.000,205,11053495,3965,0,1753316639,13278.055441199998,29436.083357850002,53406.74821872 2025-07-24,00:24:01.000,205,11053526,3765,0,1753316640,13277.967869169988,28513.725844739994,53406.66437328001 2025-07-24,00:24:02.000,205,11053576,3765,0,1753316641,13277.934187619998,34509.39861189001,53406.531618 2025-07-24,00:24:03.000,205,11053365,4045,0,1753316642,13277.866824520002,30358.54660791,53406.524630880005 2025-07-24,00:24:04.000,205,11053523,4205,0,1753316643,13277.961132859993,31281.179037089998,53406.573540720005 2025-07-24,00:24:05.000,205,11053581,4365,0,1753316644,13278.089122749989,31281.270675780004,53406.50366952 2025-07-24,00:24:06.000,205,11053448,3045,0,1753316645,13278.21037632999,30358.962506580006,53406.27309456 2025-07-24,00:24:07.000,205,11053491,4205,0,1753316646,13278.163222159994,31281.30592143,53406.287068800004 2025-07-24,00:24:08.000,205,11053469,4285,0,1753316647,13278.217112639999,26669.285734589997,53406.29405592 2025-07-24,00:24:09.000,205,11053603,3924,0,1753316648,13278.33162990999,34509.92729664,53406.25213320001 2025-07-24,00:24:10.000,205,11053371,4045,0,1753316649,13278.25079418999,30359.378405249998,53406.25213320001 2025-07-24,00:24:11.000,205,11053458,3405,0,1753316650,13278.244057879994,26208.709678650004,53406.16828776 2025-07-24,00:24:12.000,205,11053539,4004,0,1753316651,13278.169958469989,28053.607982250003,53406.140339280006 2025-07-24,00:24:13.000,205,11053492,3565,0,1753316652,13278.156485849999,34049.358289829994,53406.03553248 2025-07-24,00:24:14.000,205,11053517,3565,0,1753316653,13277.961132859993,29437.359250380003,53406.03553248 2025-07-24,00:24:15.000,205,11053367,4004,0,1753316654,13277.988078099988,28515.10042509,53405.923738560006 2025-07-24,00:24:16.000,205,11053555,3525,0,1753316655,13277.880297139993,28976.2333623,53405.87482872001 2025-07-24,00:24:17.000,205,11053539,3804,0,1753316656,13277.920714999993,32204.784246209994,53405.87482872001 2025-07-24,00:24:18.000,205,11053512,3645,0,1753316657,13277.907242380003,32204.805393600007,53405.82591888001 2025-07-24,00:24:19.000,205,11053410,3525,0,1753316658,13277.799461419992,25747.865755770006,53405.79098328 2025-07-24,00:24:20.000,205,11053459,4165,0,1753316659,13277.725362010002,31282.4267331,53405.86085448 2025-07-24,00:24:21.000,205,11053484,3565,0,1753316660,13277.597372119992,27592.637175030002,53405.72809920001 2025-07-24,00:24:22.000,205,11053683,4085,0,1753316661,13277.570426879996,28515.044032050006,53405.65822800001 2025-07-24,00:24:23.000,205,11053590,3645,0,1753316662,13277.449173299996,30360.076269120007,53405.65124088 2025-07-24,00:24:24.000,205,11053444,3845,0,1753316663,13277.570426879996,31282.405585710003,53405.66521512 2025-07-24,00:24:25.000,205,11053618,3804,0,1753316664,13277.657998909992,28976.39549229,53405.50451136 2025-07-24,00:24:26.000,205,11053598,3605,0,1753316665,13277.718625699992,30820.870848089995,53405.50451136 2025-07-24,00:24:27.000,205,11053694,3725,0,1753316666,13277.725362010002,24364.093340249994,53405.518485600005 2025-07-24,00:24:28.000,205,11053437,4205,0,1753316667,13277.940923929993,33588.3381387,53405.567395440004 2025-07-24,00:24:29.000,205,11053546,3605,0,1753316668,13277.900506069993,30360.15380955,53405.5534212 2025-07-24,00:24:30.000,205,11053359,4165,0,1753316669,13277.900506069993,33127.275692790005,53405.70015072 2025-07-24,00:24:31.000,205,11053550,3645,0,1753316670,13277.913978689998,28515.403537680002,53405.33682048 2025-07-24,00:24:32.000,205,11053632,3325,0,1753316671,13277.913978689998,24825.381358319995,53405.67918936001 2025-07-24,00:24:33.000,205,11053357,3924,0,1753316672,13277.833142969997,28976.74089966,53405.51149848001 2025-07-24,00:24:34.000,205,11053398,3485,0,1753316673,13277.920714999993,25287.078225930003,53405.49752424 2025-07-24,00:24:35.000,205,11053360,3325,0,1753316674,13277.745570940002,24364.932186720005,53405.53944696001 2025-07-24,00:24:36.000,205,11053385,4245,0,1753316675,13277.711889389997,33589.08534648,53405.39271744001 2025-07-24,00:24:37.000,205,11053769,3765,0,1753316676,13277.617581049992,33127.68454233,53405.43464016 2025-07-24,00:24:38.000,205,11053270,3205,0,1753316677,13277.759043559992,31744.285730699994,53405.35778184 2025-07-24,00:24:39.000,205,11053478,3605,0,1753316678,13277.779252489992,27593.349137159996,53405.24598792001 2025-07-24,00:24:40.000,205,11053426,3685,0,1753316679,13277.563690570001,29899.66234317,53405.31585912 2025-07-24,00:24:41.000,205,11053376,3405,0,1753316680,13277.610844739997,33589.28977125,53405.46258864001 2025-07-24,00:24:42.000,205,11053323,4285,0,1753316681,13277.583899500001,30821.871824550006,53405.27393640001 2025-07-24,00:24:43.000,205,11053557,4245,0,1753316682,13277.597372119992,32205.305881830005,53405.24598792001 2025-07-24,00:24:44.000,205,11053602,3804,0,1753316683,13277.489591159996,30821.688547169993,53405.113232640004 2025-07-24,00:24:45.000,205,11053690,3685,0,1753316684,13277.530009019996,28054.45387785,53405.308872 2025-07-24,00:24:46.000,205,11053758,3325,0,1753316685,13277.631053669997,31744.04606028,53405.16214248 2025-07-24,00:24:47.000,205,11053174,3685,0,1753316686,13277.691680459997,29438.03596686,53405.350794720005 2025-07-24,00:24:48.000,205,11053401,4205,0,1753316687,13277.792725109997,29437.993672080003,53405.064322800004 2025-07-24,00:24:49.000,205,11053381,4325,0,1753316688,13277.698416769992,31282.525420920007,53405.25996216 2025-07-24,00:24:50.000,205,11053329,4125,0,1753316689,13277.819670349993,32204.932277939995,53405.15515536001 2025-07-24,00:24:51.000,205,11053542,3725,0,1753316690,13277.738834629992,32665.84669212,53405.19009096 2025-07-24,00:24:52.000,205,11053278,3804,0,1753316691,13278.062177509993,29898.37940151,53405.14816824 2025-07-24,00:24:53.000,205,11052996,3685,0,1753316692,13277.833142969997,30359.67446871,53405.15515536001 2025-07-24,00:24:54.000,205,11053373,4165,0,1753316693,13277.792725109997,25286.47904988,53405.1691296 2025-07-24,00:24:55.000,205,11053660,3165,0,1753316694,13277.934187619998,25286.422656840004,53405.301884880006 2025-07-24,00:24:56.000,205,11053755,4365,0,1753316695,13277.839879279993,27592.263571140007,53405.3787432 2025-07-24,00:24:57.000,205,11053473,3965,0,1753316696,13277.785988800002,31742.882953830005,53405.24598792001 2025-07-24,00:24:58.000,205,11053652,3405,0,1753316697,13277.846615590002,27131.158830450004,53405.232013680004 2025-07-24,00:24:59.000,205,11053323,3765,0,1753316698,13277.792725109997,30820.694619839996,53405.252975040006 2025-07-24,00:25:00.000,205,11053296,3405,0,1753316699,13277.839879279993,30359.251520909995,53405.232013680004 2025-07-24,00:25:01.000,205,11053526,3525,0,1753316700,13277.900506069993,26208.336074759995,53405.301884880006 2025-07-24,00:25:02.000,205,11053508,3485,0,1753316701,13277.738834629992,25746.82953366,53405.29489776001 2025-07-24,00:25:03.000,205,11053149,4085,0,1753316702,13277.819670349993,26669.222292420003,53405.252975040006 2025-07-24,00:25:04.000,205,11053715,3924,0,1753316703,13277.826406660002,31280.67854886,53405.42765304 2025-07-24,00:25:05.000,205,11053670,3845,0,1753316704,13277.684944150002,29896.969575509997,53405.49752424 2025-07-24,00:25:06.000,205,11053423,4125,0,1753316705,13277.866824520002,27590.73390993,53405.24598792001 2025-07-24,00:25:07.000,205,11053504,4004,0,1753316706,13277.900506069993,28974.118623300004,53405.41367880001 2025-07-24,00:25:08.000,205,11053449,4205,0,1753316707,13277.826406660002,26668.242463350005,53405.469575760006 2025-07-24,00:25:09.000,205,11053662,3804,0,1753316708,13277.853351899998,35431.001868089996,53405.32983336 2025-07-24,00:25:10.000,205,11053682,3845,0,1753316709,13277.974605479998,30357.503336669994,53405.43464016 2025-07-24,00:25:11.000,205,11053542,3725,0,1753316710,13278.048704889989,33124.27981254,53405.40669168 2025-07-24,00:25:12.000,205,11053578,3924,0,1753316711,13277.974605479998,31740.85280439,53405.3787432 2025-07-24,00:25:13.000,205,11053366,3645,0,1753316712,13278.008287029988,27128.79032277,53405.134194000006 2025-07-24,00:25:14.000,205,11053679,4205,0,1753316713,13277.893769759998,23900.225340599995,53405.27393640001 2025-07-24,00:25:15.000,205,11053378,3725,0,1753316714,13277.900506069993,31740.718870919998,53405.33682048 2025-07-24,00:25:16.000,205,11053584,3885,0,1753316715,13277.799461419992,32201.865906389998,53405.37175608001 2025-07-24,00:25:17.000,205,11053412,3924,0,1753316716,13277.664735220002,28512.37946091,53405.37175608001 2025-07-24,00:25:18.000,205,11053577,3845,0,1753316717,13277.577163189992,25745.1941355,53405.26694928 2025-07-24,00:25:19.000,205,11053347,3645,0,1753316718,13277.664735220002,29434.906153140008,53405.350794720005 2025-07-24,00:25:20.000,205,11053520,4085,0,1753316719,13277.610844739997,28973.737970279995,53405.32983336 2025-07-24,00:25:21.000,205,11053497,4004,0,1753316720,13277.651262599997,30818.615126489996,53405.33682048 2025-07-24,00:25:22.000,205,11053589,3924,0,1753316721,13277.671471529997,28973.921247659993,53405.40669168 2025-07-24,00:25:23.000,205,11053642,3444,0,1753316722,13277.503063780001,28973.871903749998,53405.24598792001 2025-07-24,00:25:24.000,205,11053381,4245,0,1753316723,13277.46264592,23439.451909020005,53405.41367880001 2025-07-24,00:25:25.000,205,11053370,3525,0,1753316724,13277.48285485,30357.298911899998,53405.350794720005 2025-07-24,00:25:26.000,205,11053595,4285,0,1753316725,13277.469382229996,27590.289814739997,53405.19707808 2025-07-24,00:25:27.000,205,11053472,3605,0,1753316726,13277.671471529997,26667.706729469995,53405.31585912 2025-07-24,00:25:28.000,205,11053583,4405,0,1753316727,13277.671471529997,29895.940402530003,53405.350794720005 2025-07-24,00:25:29.000,205,11053491,4485,0,1753316728,13277.718625699992,31279.268722859997,53405.420665920006 2025-07-24,00:25:30.000,205,11053506,3845,0,1753316729,13277.725362010002,28512.146839620007,53405.50451136 2025-07-24,00:25:31.000,205,11053572,3885,0,1753316730,13277.759043559992,29434.278780570006,53405.43464016 2025-07-24,00:25:32.000,205,11053608,3645,0,1753316731,13277.678207839992,32662.568846669994,53405.48355 2025-07-24,00:25:33.000,205,11053537,4125,0,1753316732,13277.799461419992,30817.705788720006,53405.43464016 2025-07-24,00:25:34.000,205,11053633,4285,0,1753316733,13277.684944150002,35429.775319470005,53405.43464016 2025-07-24,00:25:35.000,205,11053551,4085,0,1753316734,13277.509800089996,33123.701783879995,53405.35778184 2025-07-24,00:25:36.000,205,11053574,3405,0,1753316735,13277.725362010002,23439.02896122,53405.41367880001 2025-07-24,00:25:37.000,205,11053653,4285,0,1753316736,13277.577163189992,29434.574844029994,53405.47656288 2025-07-24,00:25:38.000,205,11053549,4445,0,1753316737,13277.536745329991,27128.825568419998,53405.36476896 2025-07-24,00:25:39.000,205,11053585,4325,0,1753316738,13277.563690570001,32202.17606811,53405.38573032 2025-07-24,00:25:40.000,205,11053327,3765,0,1753316739,13277.523272710001,32202.542622869994,53405.350794720005 2025-07-24,00:25:41.000,205,11053682,3685,0,1753316740,13277.48285485,28513.20420912,53405.31585912 2025-07-24,00:25:42.000,205,11053772,3525,0,1753316741,13277.46264592,32203.092455010003,53405.36476896 2025-07-24,00:25:43.000,205,11053330,3605,0,1753316742,13277.550217949996,28052.402581019996,53405.19707808 2025-07-24,00:25:44.000,205,11053690,3444,0,1753316743,13277.46264592,25746.80133714,53405.39271744001 2025-07-24,00:25:45.000,205,11053605,3885,0,1753316744,13277.732098319997,25285.703645579997,53405.2390008 2025-07-24,00:25:46.000,205,11053423,4365,0,1753316745,13277.705153080002,27591.812426820004,53405.32284624001 2025-07-24,00:25:47.000,205,11053712,3605,0,1753316746,13277.873560829998,27591.946360290007,53405.280923520004 2025-07-24,00:25:48.000,205,11053769,3885,0,1753316747,13277.934187619998,30359.300864820005,53405.420665920006 2025-07-24,00:25:49.000,205,11053464,3765,0,1753316748,13278.068913819989,29437.06318692,53405.32983336 2025-07-24,00:25:50.000,205,11053635,4045,0,1753316749,13278.244057879994,31281.757065750004,53405.40669168 2025-07-24,00:25:51.000,205,11053613,4085,0,1753316750,13278.39225669999,31281.77821314,53405.44162728001 2025-07-24,00:25:52.000,205,11053515,4205,0,1753316751,13278.31142097999,30359.307913950004,53405.350794720005 2025-07-24,00:25:53.000,205,11053229,4485,0,1753316752,13278.41920194,26669.41261893,53405.25996216 2025-07-24,00:25:54.000,205,11053518,3485,0,1753316753,13278.41246562999,27591.925212899994,53405.301884880006 2025-07-24,00:25:55.000,205,11053530,4004,0,1753316754,13278.60108231,28975.175992799996,53405.45560152 2025-07-24,00:25:56.000,205,11053769,3845,0,1753316755,13278.54045552,30359.068243529997,53405.52547272 2025-07-24,00:25:57.000,205,11053595,4125,0,1753316756,13278.61455492999,28052.642251440004,53405.399704560004 2025-07-24,00:25:58.000,205,11053424,3605,0,1753316757,13278.60108231,29436.626140859997,53405.45560152 2025-07-24,00:25:59.000,205,11053551,4245,0,1753316758,13278.56066445,29897.766127199997,53405.43464016 2025-07-24,00:26:00.000,205,11053519,4004,0,1753316759,13278.803171610001,27591.636198570006,53405.588356800006 2025-07-24,00:26:01.000,205,11053444,3965,0,1753316760,13278.836853159992,31742.643283409998,53405.350794720005 2025-07-24,00:26:02.000,205,11053794,3605,0,1753316761,13278.836853159992,31281.369363599995,53405.58136968001 2025-07-24,00:26:03.000,205,11053670,3325,0,1753316762,13278.749281129996,31281.81345879,53405.21105232 2025-07-24,00:26:04.000,205,11053853,3685,0,1753316763,13278.884007330002,27130.954405680008,53405.58136968001 2025-07-24,00:26:05.000,205,11053854,3525,0,1753316764,13278.910952569997,30820.447900290004,53405.63027952001 2025-07-24,00:26:06.000,205,11053316,3645,0,1753316765,13279.086096630002,34971.85678554,53405.686176480005 2025-07-24,00:26:07.000,205,11053577,4004,0,1753316766,13279.072624009998,26670.04704063,53405.756047680006 2025-07-24,00:26:08.000,205,11053601,3965,0,1753316767,13279.254504379998,27592.552585469995,53405.56040832001 2025-07-24,00:26:09.000,205,11053688,3485,0,1753316768,13279.49701154,24364.01579982,53405.7630348 2025-07-24,00:26:10.000,205,11053635,3965,0,1753316769,13279.82035442,30821.434778490002,53405.83989312 2025-07-24,00:26:11.000,205,11053491,4165,0,1753316770,13279.86077228,33127.437822780004,53405.71412496 2025-07-24,00:26:12.000,205,11053315,3885,0,1753316771,13280.022443720001,24364.33301067,53405.79797040001 2025-07-24,00:26:13.000,205,11053286,3924,0,1753316772,13280.163906230002,27131.765055630007,53405.93072568 2025-07-24,00:26:14.000,205,11053617,4525,0,1753316773,13280.163906230002,27131.877841709997,53405.902777200004 2025-07-24,00:26:15.000,205,11053248,3845,0,1753316774,13280.413149699998,26670.343104090003,53405.86085448 2025-07-24,00:26:16.000,205,11053452,3325,0,1753316775,13280.534403279999,32204.88293403,53406.05649384 2025-07-24,00:26:17.000,205,11053793,4285,0,1753316776,13280.662393169994,30359.970532170002,53405.88880296 2025-07-24,00:26:18.000,205,11053541,4285,0,1753316777,13280.79038305999,26670.448841039994,53406.2171976 2025-07-24,00:26:19.000,205,11053619,3965,0,1753316778,13280.965527119995,36817.163938679994,53405.97963552 2025-07-24,00:26:20.000,205,11053332,4004,0,1753316779,13281.01268128999,33127.219299749995,53406.01457112001 2025-07-24,00:26:21.000,205,11053502,3765,0,1753316780,13281.03962653,30820.849700699997,53406.238158960005 2025-07-24,00:26:22.000,205,11053114,3845,0,1753316781,13281.154143799991,32204.854737510002,53405.972648400006 2025-07-24,00:26:23.000,205,11053463,3965,0,1753316782,13281.248452139997,31282.039030950007,53406.259120320006 2025-07-24,00:26:24.000,205,11053576,3645,0,1753316783,13281.201297970001,28053.671424419997,53406.15431352 2025-07-24,00:26:25.000,205,11053477,3965,0,1753316784,13281.443805130002,28975.986642749995,53406.41283696 2025-07-24,00:26:26.000,205,11053331,4165,0,1753316785,13281.497695609993,25286.204133809995,53406.37790136001 2025-07-24,00:26:27.000,205,11053599,3965,0,1753316786,13281.490959299997,31742.868855570006,53406.49668240001 2025-07-24,00:26:28.000,205,11053493,3845,0,1753316787,13281.618949189993,28975.62713712,53406.475721040006 2025-07-24,00:26:29.000,205,11053435,3924,0,1753316788,13281.91534683,25285.65430167,53406.426811200006 2025-07-24,00:26:30.000,205,11053513,4045,0,1753316789,13281.881665279994,26208.251485200002,53406.594502080006 2025-07-24,00:26:31.000,205,11053580,3565,0,1753316790,13281.982709929995,28975.486154519996,53406.50366952 2025-07-24,00:26:32.000,205,11053654,3485,0,1753316791,13282.124172439995,31281.33411795,53406.66437328001 2025-07-24,00:26:33.000,205,11053554,3565,0,1753316792,13282.25889864,29897.759078069997,53406.49668240001 2025-07-24,00:26:34.000,205,11053720,3605,0,1753316793,13282.454251629992,33587.52043962,53406.58052784 2025-07-24,00:26:35.000,205,11053654,3765,0,1753316794,13282.595714139992,30820.229377259995,53406.69930888 2025-07-24,00:26:36.000,205,11053506,3645,0,1753316795,13282.716967719993,26207.821488269998,53406.7761672 2025-07-24,00:26:37.000,205,11053385,4245,0,1753316796,13282.952738569998,26669.10950634,53406.643411920006 2025-07-24,00:26:38.000,205,11053683,4085,0,1753316797,13283.080728459994,28975.168943669996,53406.81808992 2025-07-24,00:26:39.000,205,11053580,3565,0,1753316798,13283.303026689995,32203.494255419995,53406.82507704 2025-07-24,00:26:40.000,205,11053318,3685,0,1753316799,13283.39059871999,28052.642251440004,53407.21635576001 2025-07-24,00:26:41.000,205,11053360,4004,0,1753316800,13283.579215400001,32664.359325690006,53407.04866488001 2025-07-24,00:26:42.000,205,11053423,4325,0,1753316801,13283.626369569996,32664.373423950005,53407.03469064 2025-07-24,00:26:43.000,205,11053578,3924,0,1753316802,13283.794777319992,30819.404629049997,53407.18840728001 2025-07-24,00:26:44.000,205,11053427,4325,0,1753316803,13283.848667799997,34047.779284710006,53407.146484560006 2025-07-24,00:26:45.000,205,11053560,3645,0,1753316804,13283.761095770002,27590.59997646,53407.23033 2025-07-24,00:26:46.000,205,11053439,3085,0,1753316805,13283.801513630002,32202.288854190003,53407.26526560001 2025-07-24,00:26:47.000,205,11053646,3525,0,1753316806,13284.023811859988,28051.831601490005,53407.25129136 2025-07-24,00:26:48.000,205,11053635,3845,0,1753316807,13284.023811859988,27590.642271239994,53407.244304240005 2025-07-24,00:26:49.000,205,11053474,3565,0,1753316808,13284.003602929988,26667.904105110007,53407.42596936001 2025-07-24,00:26:50.000,205,11053418,3565,0,1753316809,13284.172010679998,25745.335118100003,53407.32116256 2025-07-24,00:26:51.000,205,11053455,3924,0,1753316810,13284.30673687999,28973.85075636,53407.52378904001 2025-07-24,00:26:52.000,205,11053654,3685,0,1753316811,13284.481880939995,25745.398560269998,53407.579686000005 2025-07-24,00:26:53.000,205,11053495,4365,0,1753316812,13284.663761309996,29434.870907489996,53407.4399436 2025-07-24,00:26:54.000,205,11053306,2885,0,1753316813,13284.825432749996,33124.36440210001,53407.62160872001 2025-07-24,00:26:55.000,205,11053510,3645,0,1753316814,13284.993840499992,28512.478148730006,53407.649557200006 2025-07-24,00:26:56.000,205,11053461,4245,0,1753316815,13285.155511939993,26667.763122510005,53407.64257008001 2025-07-24,00:26:57.000,205,11053599,4165,0,1753316816,13285.236347659993,31740.930344819993,53407.866157920005 2025-07-24,00:26:58.000,205,11053349,3165,0,1753316817,13285.283501829988,28513.02093174,53407.71244128 2025-07-24,00:26:59.000,205,11053490,3845,0,1753316818,13285.63378995,35430.60711681,53407.84519656 2025-07-24,00:27:00.000,205,11053560,3645,0,1753316819,13285.81567032,32663.668510949996,53407.80327384 2025-07-24,00:27:01.000,205,11053544,3765,0,1753316820,13285.88976972999,32202.31000158,53407.76833824001 2025-07-24,00:27:02.000,205,11053457,4325,0,1753316821,13286.132276889992,33124.88603772,53408.09673288001 2025-07-24,00:27:03.000,205,11053572,4125,0,1753316822,13286.246794159997,31741.33919436,53407.84519656 2025-07-24,00:27:04.000,205,11053434,3885,0,1753316823,13286.448883459998,29435.195167469996,53408.0687844 2025-07-24,00:27:05.000,205,11053629,4085,0,1753316824,13286.624027519989,28512.760113929995,53408.08974576 2025-07-24,00:27:06.000,205,11053469,4485,0,1753316825,13286.799171579994,26667.80541729,53408.19455256001 2025-07-24,00:27:07.000,205,11053543,4285,0,1753316826,13286.819380509995,29896.165974689997,53408.25743664 2025-07-24,00:27:08.000,205,11053407,4205,0,1753316827,13287.04841504999,30357.27776451,53408.320320720006 2025-07-24,00:27:09.000,205,11053573,3885,0,1753316828,13287.11577815,22055.665395239994,53408.467050240004 2025-07-24,00:27:10.000,205,11053577,3845,0,1753316829,13287.216822800001,24822.76613109,53408.33429496 2025-07-24,00:27:11.000,205,11053378,3405,0,1753316830,13287.216822800001,32662.843762739998,53408.52993432001 2025-07-24,00:27:12.000,205,11053587,3725,0,1753316831,13287.284185899996,30356.861865839994,53408.55788280001 2025-07-24,00:27:13.000,205,11053490,3444,0,1753316832,13287.378494240002,29895.461061690003,53408.61377976 2025-07-24,00:27:14.000,205,11053612,3485,0,1753316833,13287.418912100002,29434.130748840005,53408.56486992 2025-07-24,00:27:15.000,205,11053526,3725,0,1753316834,13287.533429369993,30817.6071009,53408.71858656 2025-07-24,00:27:16.000,205,11053505,4285,0,1753316835,13287.681628189988,31740.091498349997,53408.59980552001 2025-07-24,00:27:17.000,205,11053448,3525,0,1753316836,13287.715309739993,33123.4480152,53408.81640624001 2025-07-24,00:27:18.000,205,11053536,3605,0,1753316837,13287.897190109994,22054.840647029996,53408.83038048 2025-07-24,00:27:19.000,205,11053513,4085,0,1753316838,13288.0925431,25283.250548340002,53408.85832896 2025-07-24,00:27:20.000,205,11053574,3845,0,1753316839,13288.31484133,30356.389574130008,53409.08191680001 2025-07-24,00:27:21.000,205,11053441,4205,0,1753316840,13288.402413359996,31739.795434889995,53409.12383952 2025-07-24,00:27:22.000,205,11053695,4405,0,1753316841,13288.597766350002,30356.382524999994,53409.1867236 2025-07-24,00:27:23.000,205,11053546,3605,0,1753316842,13288.853746129993,27127.98672195,53409.2216592 2025-07-24,00:27:24.000,205,11053468,3804,0,1753316843,13288.981736019989,29894.925327810008,53409.2915304 2025-07-24,00:27:25.000,205,11053500,3725,0,1753316844,13289.150143769999,31278.415778130002,53409.26358192 2025-07-24,00:27:26.000,205,11053679,4045,0,1753316845,13289.38591461999,27127.732953269995,53409.36838872001 2025-07-24,00:27:27.000,205,11053516,3804,0,1753316846,13289.480222959995,26205.24150669,53409.40332432 2025-07-24,00:27:28.000,205,11053279,4245,0,1753316847,13289.621685469996,30817.14185832,53409.56402808001 2025-07-24,00:27:29.000,205,11053497,4245,0,1753316848,13289.722730119996,28972.194210810005,53409.56402808001 2025-07-24,00:27:30.000,205,11053594,3765,0,1753316849,13289.749675359992,32200.378539960002,53409.53607960001 2025-07-24,00:27:31.000,205,11053489,3804,0,1753316850,13289.776620600001,33122.418842219995,53409.59896368 2025-07-24,00:27:32.000,205,11053445,3804,0,1753316851,13289.790093219992,34505.669622119996,53409.68979624 2025-07-24,00:27:33.000,205,11053526,3325,0,1753316852,13289.864192629997,29893.430912249998,53409.77364168001 2025-07-24,00:27:34.000,205,11053565,4045,0,1753316853,13289.843983699997,35427.14599398,53409.71774472 2025-07-24,00:27:35.000,205,11053615,3965,0,1753316854,13289.864192629997,32198.47527486,53409.8854356 2025-07-24,00:27:36.000,205,11053541,4205,0,1753316855,13289.870928939992,28969.903243559995,53409.89940984001 2025-07-24,00:27:37.000,205,11053499,4004,0,1753316856,13289.924819419997,31275.433996139996,53409.927358320005 2025-07-24,00:27:38.000,205,11053561,3885,0,1753316857,13289.904610489997,29891.457155850003,53410.03216512 2025-07-24,00:27:39.000,205,11053555,4004,0,1753316858,13290.066281929998,31274.658591839994,53409.997229520006 2025-07-24,00:27:40.000,205,11053560,3444,0,1753316859,13290.174062889993,27123.743145689994,53410.05312648 2025-07-24,00:27:41.000,205,11053521,4165,0,1753316860,13290.275107539994,26201.138913029994,53410.17889464 2025-07-24,00:27:42.000,205,11053484,3685,0,1753316861,13290.416570049994,26662.011032430004,53410.17889464 2025-07-24,00:27:43.000,205,11053503,4125,0,1753316862,13290.389624809999,22050.258712530005,53410.22081736 2025-07-24,00:27:44.000,205,11053546,3725,0,1753316863,13290.497405769995,28967.696865870006,53410.29068856 2025-07-24,00:27:45.000,205,11053495,4325,0,1753316864,13290.638868279995,26661.658575930007,53410.35357264001 2025-07-24,00:27:46.000,205,11053540,3405,0,1753316865,13290.77359448,30812.115828630005,53410.41645672 2025-07-24,00:27:47.000,205,11053659,4205,0,1753316866,13290.901584369996,31273.114832370004,53410.381521120005 2025-07-24,00:27:48.000,205,11053579,4405,0,1753316867,13290.982420089997,27583.71297645,53410.41645672 2025-07-24,00:27:49.000,205,11053487,4485,0,1753316868,13291.076728430002,31272.938604120005,53410.38850824 2025-07-24,00:27:50.000,205,11053626,3685,0,1753316869,13291.184509389997,29889.363564240004,53410.56318624 2025-07-24,00:27:51.000,205,11053540,3885,0,1753316870,13291.258608800003,23894.029155330005,53410.54222488001 2025-07-24,00:27:52.000,205,11053465,4205,0,1753316871,13291.352917139993,28966.63244724,53410.62607032 2025-07-24,00:27:53.000,205,11053607,4245,0,1753316872,13291.427016549998,25277.153050890003,53410.74485136 2025-07-24,00:27:54.000,205,11053528,3325,0,1753316873,13291.480907029989,29888.58815994,53410.69594152 2025-07-24,00:27:55.000,205,11053575,4004,0,1753316874,13291.54153381999,28504.738203989997,53410.68196728 2025-07-24,00:27:56.000,205,11053419,4205,0,1753316875,13291.56174274999,27582.155118719995,53410.70991576001 2025-07-24,00:27:57.000,205,11053500,3685,0,1753316876,13291.595424299994,27120.747265440004,53410.82869680001 2025-07-24,00:27:58.000,205,11053519,3725,0,1753316877,13291.575215369994,35421.33046173,53410.87061952 2025-07-24,00:27:59.000,205,11053534,3565,0,1753316878,13291.60216060999,29426.108838900007,53410.87061952 2025-07-24,00:28:00.000,205,11053458,3765,0,1753316879,13291.635842159994,29886.945712650006,53410.8636324 2025-07-24,00:28:01.000,205,11053619,3965,0,1753316880,13291.615633229994,30347.874225089996,53410.94049072 2025-07-24,00:28:02.000,205,11053453,3924,0,1753316881,13291.534797509994,26658.54286047,53410.89158088 2025-07-24,00:28:03.000,205,11053640,3725,0,1753316882,13291.56174274999,28964.09476044,53410.898568 2025-07-24,00:28:04.000,205,11053543,4325,0,1753316883,13291.56174274999,29425.06556766,53410.933503600005 2025-07-24,00:28:05.000,205,11053632,3765,0,1753316884,13291.716677879995,29886.03637488,53410.933503600005 2025-07-24,00:28:06.000,205,11053465,4165,0,1753316885,13291.66952371,27580.273001010006,53410.97542632001 2025-07-24,00:28:07.000,205,11053510,3725,0,1753316886,13291.64931478,28963.559026560004,53411.03132328 2025-07-24,00:28:08.000,205,11053580,3645,0,1753316887,13291.64931478,30808.01323497,53411.06625888 2025-07-24,00:28:09.000,205,11053607,4125,0,1753316888,13291.70994157,27579.86415147,53410.91254224 2025-07-24,00:28:10.000,205,11053510,3725,0,1753316889,13291.66278739999,34958.04753987001,53410.982413440004 2025-07-24,00:28:11.000,205,11053553,4165,0,1753316890,13291.62236953999,33113.515791030004,53411.07324600001 2025-07-24,00:28:12.000,205,11053479,4245,0,1753316891,13291.656051089994,29424.325409009994,53410.98940056 2025-07-24,00:28:13.000,205,11053534,3725,0,1753316892,13291.58195167999,31268.955845670003,53411.08722024 2025-07-24,00:28:14.000,205,11053595,4085,0,1753316893,13291.548270129999,24351.898345349997,53411.03132328 2025-07-24,00:28:15.000,205,11053387,3845,0,1753316894,13291.433752859994,27579.659726700003,53410.933503600005 2025-07-24,00:28:16.000,205,11053538,3965,0,1753316895,13291.332708209993,33113.41005408,53411.101194480005 2025-07-24,00:28:17.000,205,11053576,3325,0,1753316896,13291.231663559993,27579.878249729998,53411.052284640005 2025-07-24,00:28:18.000,205,11053557,4125,0,1753316897,13291.036310570002,31268.83601046,53410.95446496001 2025-07-24,00:28:19.000,205,11053456,3525,0,1753316898,13290.901584369996,32652.340559040007,53410.947477839996 2025-07-24,00:28:20.000,205,11053559,3965,0,1753316899,13290.76685816999,31730.102881140003,53411.03132328 2025-07-24,00:28:21.000,205,11053494,3685,0,1753316900,13290.53108732,27579.70202148,53411.003374800006 2025-07-24,00:28:22.000,205,11053415,4085,0,1753316901,13290.36267956999,26196.359602890006,53410.97542632001 2025-07-24,00:28:23.000,205,11053468,3765,0,1753316902,13290.180799199989,29885.627525339994,53410.94049072 2025-07-24,00:28:24.000,205,11053604,3444,0,1753316903,13289.904610489997,28963.12902963,53410.87061952 2025-07-24,00:28:25.000,205,11053510,3725,0,1753316904,13289.790093219992,28502.080681980005,53410.884593760005 2025-07-24,00:28:26.000,205,11053570,3565,0,1753316905,13289.500431889996,33113.47349624999,53410.73786424001 2025-07-24,00:28:27.000,205,11053636,3685,0,1753316906,13289.33202414,29885.641623600008,53410.68196728 2025-07-24,00:28:28.000,205,11053438,3804,0,1753316907,13289.12319852999,31730.1169794,53410.68196728 2025-07-24,00:28:29.000,205,11053631,4245,0,1753316908,13288.887427679998,28502.242811970005,53410.647031680004 2025-07-24,00:28:30.000,205,11053582,3645,0,1753316909,13288.739228860002,32191.58122572,53410.612096079996 2025-07-24,00:28:31.000,205,11053612,3924,0,1753316910,13288.496721700001,28502.482482389998,53410.52825064 2025-07-24,00:28:32.000,205,11053500,3765,0,1753316911,13288.33505026,30347.211606869998,53410.52126352001 2025-07-24,00:28:33.000,205,11053649,4485,0,1753316912,13288.04538892999,26197.05746676,53410.45837944 2025-07-24,00:28:34.000,205,11053567,4205,0,1753316913,13287.863508559989,32653.278093329995,53410.37453400001 2025-07-24,00:28:35.000,205,11053544,3685,0,1753316914,13287.661419259988,28041.96281949,53410.38850824 2025-07-24,00:28:36.000,205,11053445,4085,0,1753316915,13287.425648409997,26658.6908922,53410.24177872 2025-07-24,00:28:37.000,205,11053521,4004,0,1753316916,13287.203350179996,29887.02325308,53410.213830240005 2025-07-24,00:28:38.000,205,11053441,4125,0,1753316917,13287.001260879995,29887.192432199998,53410.164920400006 2025-07-24,00:28:39.000,205,11053496,3444,0,1753316918,13286.74528109999,32654.257922400007,53410.00421664 2025-07-24,00:28:40.000,205,11053544,3405,0,1753316919,13286.563400729989,24814.91340027,53409.94831968001 2025-07-24,00:28:41.000,205,11053460,3525,0,1753316920,13286.280475710002,22048.101678749998,53409.878448480005 2025-07-24,00:28:42.000,205,11053588,3365,0,1753316921,13286.051441169991,34499.40999468,53409.86447424 2025-07-24,00:28:43.000,205,11053534,3565,0,1753316922,13285.79546139,26198.749257960008,53409.68979624 2025-07-24,00:28:44.000,205,11053554,3325,0,1753316923,13285.52600898999,29888.193408659994,53409.661847760006 2025-07-24,00:28:45.000,205,11053600,3165,0,1753316924,13285.162248250002,33116.335443029995,53409.59896368 2025-07-24,00:28:46.000,205,11053512,3725,0,1753316925,13284.805223819996,28043.668708950005,53409.52210536 2025-07-24,00:28:47.000,205,11053459,3924,0,1753316926,13284.643552379996,30810.762395669997,53409.44524704001 2025-07-24,00:28:48.000,205,11053537,4325,0,1753316927,13284.320209499994,32655.406930590005,53409.38935008 2025-07-24,00:28:49.000,205,11053600,3845,0,1753316928,13284.010339239998,27582.690852600004,53409.305504640004 2025-07-24,00:28:50.000,205,11053631,4405,0,1753316929,13283.720677910002,30349.862079750004,53409.137813760004 2025-07-24,00:28:51.000,205,11053548,3885,0,1753316930,13283.43101657999,34500.19244811,53409.08191680001 2025-07-24,00:28:52.000,205,11053453,4245,0,1753316931,13283.1750368,28966.428022470005,53409.01204560001 2025-07-24,00:28:53.000,205,11053586,3645,0,1753316932,13282.844957609988,30811.157146950005,53408.95614864 2025-07-24,00:28:54.000,205,11053506,3725,0,1753316933,13282.642868310002,28966.695889409995,53408.81640624001 2025-07-24,00:28:55.000,205,11053618,3645,0,1753316934,13282.427306389996,34500.67883808,53408.80941912 2025-07-24,00:28:56.000,205,11053572,3565,0,1753316935,13282.09049088999,34500.883262849995,53408.69762520001 2025-07-24,00:28:57.000,205,11053531,4205,0,1753316936,13281.88840158999,28967.13293547,53408.585831280005 2025-07-24,00:28:58.000,205,11053608,3885,0,1753316937,13281.706521219989,29889.772413779996,53408.59980552001 2025-07-24,00:28:59.000,205,11053557,4205,0,1753316938,13281.477486679993,28967.689816740007,53408.36224344001 2025-07-24,00:29:00.000,205,11053647,4085,0,1753316939,13281.342760480002,26662.180211550003,53408.35525632 2025-07-24,00:29:01.000,205,11053600,3845,0,1753316940,13281.140671180001,30812.96172423,53408.25743664 2025-07-24,00:29:02.000,205,11053437,4125,0,1753316941,13280.945318189995,28968.507515820005,53408.17359120001 2025-07-24,00:29:03.000,205,11053557,4125,0,1753316942,13280.77017412999,34041.674738129994,53408.12468136001 2025-07-24,00:29:04.000,205,11053475,3804,0,1753316943,13280.574821139999,34503.09668967,53408.033848800005 2025-07-24,00:29:05.000,205,11053506,3365,0,1753316944,13280.359259219993,32197.622330130005,53407.92904200001 2025-07-24,00:29:06.000,205,11053464,3525,0,1753316945,13280.110015749997,34042.626370679995,53407.70545416 2025-07-24,00:29:07.000,205,11053600,3525,0,1753316946,13279.887717519996,31275.694813950002,53407.698467040005 2025-07-24,00:29:08.000,205,11053549,3804,0,1753316947,13279.53069308999,28047.73605696,53407.66353144 2025-07-24,00:29:09.000,205,11053497,3924,0,1753316948,13279.261240689993,31276.18120392,53407.60064736001 2025-07-24,00:29:10.000,205,11053586,3725,0,1753316949,13278.904216260002,27125.709852960004,53407.44693072 2025-07-24,00:29:11.000,205,11053416,3725,0,1753316950,13278.57413706999,31737.708892409995,53407.32814968 2025-07-24,00:29:12.000,205,11053526,3765,0,1753316951,13278.324893599995,34505.105691720004,53407.32814968 2025-07-24,00:29:13.000,205,11053579,4325,0,1753316952,13277.974605479998,33582.79047339001,53407.1604588 2025-07-24,00:29:14.000,205,11053537,4125,0,1753316953,13277.678207839992,26204.155940669996,53407.15347168 2025-07-24,00:29:15.000,205,11053708,3685,0,1753316954,13277.428964369996,25743.14283867,53406.978793680006 2025-07-24,00:29:16.000,205,11053466,3285,0,1753316955,13277.105621489995,34505.95158732,53406.85302552001 2025-07-24,00:29:17.000,205,11053654,3685,0,1753316956,13276.856378019998,29894.410741319996,53406.762192960006 2025-07-24,00:29:18.000,205,11053604,4004,0,1753316957,13276.694706579998,33122.53867743,53406.72725736 2025-07-24,00:29:19.000,205,11053653,4325,0,1753316958,13276.492617279997,23437.851756510005,53406.61546344001 2025-07-24,00:29:20.000,205,11053290,3725,0,1753316959,13276.324209530001,28511.26569837,53406.37790136001 2025-07-24,00:29:21.000,205,11053435,4085,0,1753316960,13276.270319049996,26205.452980589995,53406.43379832 2025-07-24,00:29:22.000,205,11053598,3645,0,1753316961,13276.149065469996,33123.701783879995,53406.28008168001 2025-07-24,00:29:23.000,205,11053624,3685,0,1753316962,13276.068229749995,28973.19518727,53406.15431352 2025-07-24,00:29:24.000,205,11053463,4165,0,1753316963,13276.02107558,34969.0512318,53406.23117184001 2025-07-24,00:29:25.000,205,11053388,3725,0,1753316964,13275.98065772,27590.127684749998,53406.09841656 2025-07-24,00:29:27.000,205,11053435,3565,0,1753316966,13275.79204103999,23901.205169670007,53405.89579008001 2025-07-24,00:29:28.000,205,11053578,3485,0,1753316967,13275.758359489999,34970.43991041,53405.84688024001 2025-07-24,00:29:29.000,205,11053490,3765,0,1753316968,13275.589951739988,28052.719791869997,53405.6931636 2025-07-24,00:29:30.000,205,11053431,4045,0,1753316969,13275.495643399998,32203.896055830002,53405.65124088 2025-07-24,00:29:31.000,205,11053625,4004,0,1753316970,13275.293554099997,33126.82454847,53405.5534212 2025-07-24,00:29:32.000,205,11053461,4325,0,1753316971,13275.212718379997,30359.66037045,53405.56040832001 2025-07-24,00:29:33.000,205,11053611,4165,0,1753316972,13275.111673729996,28976.191067520005,53405.40669168 2025-07-24,00:29:34.000,205,11053295,4205,0,1753316973,13274.83548501999,27592.926189360005,53405.32284624001 2025-07-24,00:29:35.000,205,11053371,4125,0,1753316974,13274.579505239999,31282.91312307,53405.32284624001 2025-07-24,00:29:36.000,205,11053679,4325,0,1753316975,13274.431306419989,27593.201105429995,53405.28791064 2025-07-24,00:29:37.000,205,11053518,3685,0,1753316976,13274.148381400002,29899.542507959995,53405.113232640004 2025-07-24,00:29:38.000,205,11053622,3885,0,1753316977,13273.979973649992,25748.817388320007,53405.10624552001 2025-07-24,00:29:39.000,205,11053512,3725,0,1753316978,13273.78462066,27593.77913409,53405.09227128 2025-07-24,00:29:40.000,205,11053528,3685,0,1753316979,13273.59600397999,27593.94831321,53404.945541760004 2025-07-24,00:29:41.000,205,11053563,4085,0,1753316980,13273.488223019995,30822.485098859994,53404.86169632 2025-07-24,00:29:42.000,205,11053597,4045,0,1753316981,13273.40065099,28516.728774119998,53404.73592816 2025-07-24,00:29:43.000,205,11053422,3565,0,1753316982,13273.313078959989,28977.98859567,53404.73592816 2025-07-24,00:29:44.000,205,11053384,4045,0,1753316983,13273.212034309989,24365.93316318,53404.70099256001 2025-07-24,00:29:45.000,205,11053619,4205,0,1753316984,13273.185089069993,22060.049954100003,53404.55426304001 2025-07-24,00:29:46.000,205,11053436,3685,0,1753316985,13273.030153940002,27133.675369860008,53404.582211520006 2025-07-24,00:29:47.000,205,11053463,4085,0,1753316986,13272.996472389998,25750.107379110006,53404.42150776 2025-07-24,00:29:48.000,205,11053540,3645,0,1753316987,13272.956054529997,34052.262531390006,53404.19791992001 2025-07-24,00:29:49.000,205,11053375,3885,0,1753316988,13273.036890249998,28978.771049100003,53404.274778240004 2025-07-24,00:29:50.000,205,11053610,3525,0,1753316989,13272.982999769993,28517.779094490004,53404.246829760006 2025-07-24,00:29:51.000,205,11053520,3444,0,1753316990,13272.969527150002,28517.913027960007,53404.19791992001 2025-07-24,00:29:52.000,205,11053400,3325,0,1753316991,13272.996472389998,28518.082207080006,53404.23285552 2025-07-24,00:29:53.000,205,11053501,3965,0,1753316992,13272.881955119992,29440.355130630007,53404.00228056001 2025-07-24,00:29:54.000,205,11053487,3885,0,1753316993,13273.003208699993,27134.352086340004,53404.009267680005 2025-07-24,00:29:55.000,205,11053522,3804,0,1753316994,13272.895427739997,32669.265520169996,53403.99529344 2025-07-24,00:29:56.000,205,11053309,4125,0,1753316995,13272.861746189992,26673.508163460006,53403.911448000006 2025-07-24,00:29:57.000,205,11053548,3525,0,1753316996,13272.881955119992,29901.981506940007,53403.89747376 2025-07-24,00:29:58.000,205,11053450,3804,0,1753316997,13272.753965229997,29902.073145629998,53403.78567984001 2025-07-24,00:29:59.000,205,11053611,4165,0,1753316998,13272.753965229997,34975.91708442,53403.6319632 2025-07-24,00:30:00.000,205,11053529,4045,0,1753316999,13272.619239029991,29441.08824015,53403.46427232 2025-07-24,00:30:01.000,205,11053345,4205,0,1753317000,13272.592293789996,30824.677378289998,53403.65991168 2025-07-24,00:30:02.000,205,11053259,4165,0,1753317001,13272.41714972999,39588.169892549995,53403.52715640001 2025-07-24,00:30:03.000,205,11053207,4205,0,1753317002,13272.511458069996,30825.001638269998,53403.38042688001 2025-07-24,00:30:04.000,205,11053670,3804,0,1753317003,13272.43735865999,27596.239280459995,53403.506195040005 2025-07-24,00:30:05.000,205,11053392,3804,0,1753317004,13272.34305032,26212.819321439994,53403.11491632001 2025-07-24,00:30:06.000,205,11053733,4165,0,1753317005,13272.28242353,32208.70356249,53403.23369736001 2025-07-24,00:30:07.000,205,11053476,3685,0,1753317006,13272.289159839995,27135.310768020005,53403.28260720001 2025-07-24,00:30:08.000,205,11053606,3845,0,1753317007,13272.228533049994,26674.022749950003,53403.07998072 2025-07-24,00:30:09.000,205,11053490,3565,0,1753317008,13272.15443363999,28518.977446589997,53402.92626408001 2025-07-24,00:30:10.000,205,11053771,3685,0,1753317009,13272.066861609994,26674.459796010007,53402.77254744 2025-07-24,00:30:11.000,205,11053546,3325,0,1753317010,13272.147697329994,27596.97943911,53402.89831560001 2025-07-24,00:30:12.000,205,11053639,3804,0,1753317011,13272.2622146,34054.320877349994,53402.92626408001 2025-07-24,00:30:13.000,205,11053182,3444,0,1753317012,13271.945608029993,34515.615944549994,53402.84241864 2025-07-24,00:30:14.000,205,11053682,3485,0,1753317013,13272.120752089999,31286.867685000005,53402.87036712 2025-07-24,00:30:15.000,205,11053751,3924,0,1753317014,13271.918662789998,30364.47492624,53402.53498536 2025-07-24,00:30:16.000,205,11053366,3365,0,1753317015,13272.107279469994,28519.407443520002,53402.5838952 2025-07-24,00:30:17.000,205,11053391,4325,0,1753317016,13272.18137888,27135.52224192,53402.73062472001 2025-07-24,00:30:18.000,205,11053804,3765,0,1753317017,13271.925399099993,24829.364116769997,53402.64677928 2025-07-24,00:30:19.000,205,11053534,3845,0,1753317018,13272.107279469994,29902.940188620007,53402.48607552 2025-07-24,00:30:20.000,205,11053810,3924,0,1753317019,13272.080334229999,28058.006639369996,53402.54197248001 2025-07-24,00:30:21.000,205,11053793,4445,0,1753317020,13272.167906259994,33131.51926905,53402.597869440004 2025-07-24,00:30:22.000,205,11053589,4325,0,1753317021,13272.127488399994,24368.17478652,53402.569920960006 2025-07-24,00:30:23.000,205,11053586,3845,0,1753317022,13272.24200567,28519.0972818,53402.514024 2025-07-24,00:30:24.000,205,11053530,3525,0,1753317023,13272.27568721999,32670.3299388,53402.283449040006 2025-07-24,00:30:25.000,205,11053454,3685,0,1753317024,13272.309368769995,30363.910995840008,53402.22755208001 2025-07-24,00:30:26.000,205,11053558,3525,0,1753317025,13272.073597919989,31286.09932983,53402.10178392 2025-07-24,00:30:28.000,205,11053732,3804,0,1753317027,13272.127488399994,29441.109387539997,53402.2694748 2025-07-24,00:30:29.000,205,11053712,3765,0,1753317028,13272.093806849989,25290.017713139998,53401.96902864001 2025-07-24,00:30:30.000,205,11053590,3845,0,1753317029,13272.147697329994,29440.73578365,53402.19261648 2025-07-24,00:30:31.000,205,11053508,3725,0,1753317030,13272.17464256999,34975.3954488,53402.10877104001 2025-07-24,00:30:32.000,205,11053422,3485,0,1753317031,13272.268950909995,31746.731778810004,53401.899157440006 2025-07-24,00:30:33.000,205,11053580,3325,0,1753317032,13272.40367711,30824.057054849996,53402.05986120001 2025-07-24,00:30:34.000,205,11053528,3525,0,1753317033,13272.35652293999,29901.643148699994,53401.97601576 2025-07-24,00:30:35.000,205,11053580,3365,0,1753317034,13272.58555748,29901.347085240006,53402.01095136 2025-07-24,00:30:36.000,205,11053437,3845,0,1753317035,13272.572084859996,28056.272553389994,53401.878196080004 2025-07-24,00:30:37.000,205,11053582,3485,0,1753317036,13272.679865819991,32207.11750824,53401.899157440006 2025-07-24,00:30:38.000,205,11053540,3685,0,1753317037,13272.848273570002,30823.274601419995,53401.91313168 2025-07-24,00:30:39.000,205,11053440,3804,0,1753317038,13272.949318220002,28055.87075298,53401.87120896001 2025-07-24,00:30:40.000,205,11053569,3885,0,1753317039,13272.956054529997,26210.796221130004,53401.94108016001 2025-07-24,00:30:41.000,205,11053424,3725,0,1753317040,13272.969527150002,31284.21016299,53401.86422184 2025-07-24,00:30:42.000,205,11053590,3565,0,1753317041,13273.151407519988,30361.59183207,53401.87120896001 2025-07-24,00:30:43.000,205,11053536,3765,0,1753317042,13273.245715859994,34051.19811276,53401.829286240005 2025-07-24,00:30:44.000,205,11053607,4445,0,1753317043,13273.33328788999,35434.81544742,53401.731466560006 2025-07-24,00:30:45.000,205,11053627,4125,0,1753317044,13273.387178369994,27132.97750599,53401.68255672001 2025-07-24,00:30:46.000,205,11053591,4165,0,1753317045,13273.508431949995,30361.373309040006,53401.73845368 2025-07-24,00:30:47.000,205,11053554,3725,0,1753317046,13273.64315815,30822.42870582,53401.66858248 2025-07-24,00:30:48.000,205,11053501,3924,0,1753317047,13273.831774829996,30361.091343840002,53401.63364688001 2025-07-24,00:30:49.000,205,11053543,4365,0,1753317048,13273.966501030001,25748.817388320007,53401.5707628 2025-07-24,00:30:50.000,205,11053462,3804,0,1753317049,13274.161854019992,32666.889963359994,53401.59871128 2025-07-24,00:30:51.000,205,11053537,4205,0,1753317050,13274.269634980003,22981.195016850004,53401.58473704001 2025-07-24,00:30:52.000,205,11053545,3965,0,1753317051,13274.451515349989,33127.4660193,53401.640634 2025-07-24,00:30:53.000,205,11053608,3325,0,1753317052,13274.626659409994,26209.273609049997,53401.52884008 2025-07-24,00:30:54.000,205,11053513,3924,0,1753317053,13274.74117668,31743.524424660005,53401.444994640005 2025-07-24,00:30:55.000,205,11053584,3325,0,1753317054,13274.93652966999,32665.755053429995,53401.4310204 2025-07-24,00:30:56.000,205,11053507,3965,0,1753317055,13275.064519560001,32665.430793449996,53401.41005904 2025-07-24,00:30:57.000,205,11053635,3885,0,1753317056,13275.273345169997,31742.79836427,53401.36813632001 2025-07-24,00:30:58.000,205,11053427,4325,0,1753317057,13275.435016609998,26669.320980239994,53401.396084800006 2025-07-24,00:30:59.000,205,11053498,3325,0,1753317058,13275.583215429993,28975.175992799996,53401.36813632001 2025-07-24,00:31:00.000,205,11053443,4125,0,1753317059,13275.81224996999,29897.329081140007,53401.31922648001 2025-07-24,00:31:01.000,205,11053490,3645,0,1753317060,13275.92003093,27591.135710340008,53401.38909768001 2025-07-24,00:31:02.000,205,11053523,4125,0,1753317061,13276.027811889995,30819.36233427,53401.38909768001 2025-07-24,00:31:03.000,205,11053396,3765,0,1753317062,13276.169274399996,29435.441887020002,53401.43800752001 2025-07-24,00:31:04.000,205,11053560,3845,0,1753317063,13276.250110119996,30818.981681250007,53401.36813632001 2025-07-24,00:31:05.000,205,11053479,4165,0,1753317064,13276.438726799992,31280.03707803,53401.207432560004 2025-07-24,00:31:06.000,205,11053530,3685,0,1753317065,13276.586925620002,28512.619131329993,53401.31922648001 2025-07-24,00:31:07.000,205,11053433,4125,0,1753317066,13276.661025029993,28051.41570282,53401.2563424 2025-07-24,00:31:08.000,205,11053381,3685,0,1753317067,13276.849641709989,26667.83361381,53401.22140680001 2025-07-24,00:31:09.000,205,11053656,3685,0,1753317068,13276.917004809999,30357.150880169997,53401.13057424001 2025-07-24,00:31:10.000,205,11053517,4205,0,1753317069,13276.997840529999,30818.39660346,53401.22140680001 2025-07-24,00:31:11.000,205,11053401,4125,0,1753317070,13277.17298458999,28512.294871349994,53401.19345832 2025-07-24,00:31:12.000,205,11053451,4165,0,1753317071,13277.26055662,28973.547643769998,53401.158522720005 2025-07-24,00:31:13.000,205,11053462,3645,0,1753317072,13277.46264592,26206.115598810007,53401.15153560001 2025-07-24,00:31:14.000,205,11053492,3685,0,1753317073,13277.556954259991,34046.686669560004,53401.109612880005 2025-07-24,00:31:15.000,205,11053468,3325,0,1753317074,13277.745570940002,27589.94440737,53401.1166 2025-07-24,00:31:16.000,205,11053523,3804,0,1753317075,13277.900506069993,33124.216370370006,53401.06769016 2025-07-24,00:31:17.000,205,11053482,3444,0,1753317076,13278.129540609989,30818.065294350003,53401.228393920006 2025-07-24,00:31:18.000,205,11053604,3645,0,1753317077,13278.33162990999,33585.173079329994,53401.06769016 2025-07-24,00:31:19.000,205,11053431,3804,0,1753317078,13278.50003766,34507.69977156,53401.207432560004 2025-07-24,00:31:20.000,205,11053694,3365,0,1753317079,13278.708863269996,28050.59095461,53401.06769016 2025-07-24,00:31:21.000,205,11053537,4245,0,1753317080,13278.890743639997,28511.723891820002,53401.14454848 2025-07-24,00:31:22.000,205,11053453,4245,0,1753317081,13279.079360319993,27589.28178915,53400.9768576 2025-07-24,00:31:23.000,205,11053442,3685,0,1753317082,13279.200613899993,28972.673551650005,53401.060703040006 2025-07-24,00:31:24.000,205,11053266,3444,0,1753317083,13279.395966889999,29433.813537990005,53400.98384472001 2025-07-24,00:31:25.000,205,11053606,3924,0,1753317084,13279.59131987999,32200.907224709998,53400.9069864 2025-07-24,00:31:26.000,205,11053626,3845,0,1753317085,13279.73278238999,30356.121707190003,53401.02576744 2025-07-24,00:31:27.000,205,11053383,4085,0,1753317086,13279.914662759991,31277.97168294,53401.07467728 2025-07-24,00:31:29.000,205,11053774,3485,0,1753317088,13280.123488370002,29433.313049760007,53401.10262576001 2025-07-24,00:31:30.000,205,11053492,3605,0,1753317089,13280.345786600003,26204.91724671,53401.06769016 2025-07-24,00:31:31.000,205,11053356,3685,0,1753317090,13280.64892054999,30355.444990710006,53401.09563864 2025-07-24,00:31:32.000,205,11053753,4325,0,1753317091,13280.66912947999,31278.10561641,53401.09563864 2025-07-24,00:31:33.000,205,11053463,4125,0,1753317092,13280.965527119995,24360.49828395,53401.060703040006 2025-07-24,00:31:34.000,205,11053364,3885,0,1753317093,13281.05309914999,28049.81555031,53401.375123440004 2025-07-24,00:31:35.000,205,11053810,3765,0,1753317094,13281.309078929997,28972.342242540006,53401.28429088 2025-07-24,00:31:36.000,205,11053580,3325,0,1753317095,13281.477486679993,28049.766206400003,53401.07467728 2025-07-24,00:31:37.000,205,11053602,3325,0,1753317096,13281.652630739998,30817.28284092,53401.277303760005 2025-07-24,00:31:38.000,205,11053914,3605,0,1753317097,13281.693048599998,28972.328144280007,53401.05371592001 2025-07-24,00:31:39.000,205,11053691,4325,0,1753317098,13281.962500999995,28972.511421660005,53400.9768576 2025-07-24,00:31:40.000,205,11053841,4045,0,1753317099,13282.02986409999,33123.053263919996,53401.19345832 2025-07-24,00:31:41.000,205,11053541,3845,0,1753317100,13282.09049088999,22977.141767099994,53401.20044544001 2025-07-24,00:31:42.000,205,11053413,4004,0,1753317101,13282.27237125999,27127.725904139996,53401.05371592001 2025-07-24,00:31:43.000,205,11053484,3885,0,1753317102,13282.434042699992,31739.661501420007,53401.1166 2025-07-24,00:31:44.000,205,11053520,3645,0,1753317103,13282.400361150001,29894.812541730003,53401.14454848 2025-07-24,00:31:45.000,205,11053509,4285,0,1753317104,13282.413833769991,32661.652459770004,53401.21441968 2025-07-24,00:31:46.000,205,11053628,3725,0,1753317105,13282.508142109997,21593.066238989995,53401.01179320001 2025-07-24,00:31:47.000,205,11053138,3885,0,1753317106,13282.743912960002,29433.320098890006,53401.15153560001 2025-07-24,00:31:48.000,205,11053885,4165,0,1753317107,13282.636131999992,26666.000840010005,53401.05371592001 2025-07-24,00:31:49.000,205,11053584,3405,0,1753317108,13282.588977829997,29433.038133690003,53401.13756136 2025-07-24,00:31:50.000,205,11053536,3725,0,1753317109,13282.568768899997,31277.78135643,53401.1864712 2025-07-24,00:31:51.000,205,11053639,4045,0,1753317110,13282.582241520002,28049.371455119996,53401.22140680001 2025-07-24,00:31:52.000,205,11053606,3804,0,1753317111,13282.609186759997,28510.546687110007,53401.15153560001 2025-07-24,00:31:53.000,205,11053480,3725,0,1753317112,13282.548559969997,28510.596031020003,53401.17948408001 2025-07-24,00:31:54.000,205,11053608,3765,0,1753317113,13282.595714139992,30355.452039840005,53401.15153560001 2025-07-24,00:31:55.000,205,11053526,3605,0,1753317114,13282.575505209992,29894.262709589995,53401.158522720005 2025-07-24,00:31:56.000,205,11053581,4085,0,1753317115,13282.555296279992,28971.982736909995,53401.172496959996 2025-07-24,00:31:57.000,205,11053413,3924,0,1753317116,13282.548559969997,28510.94143839,53401.08166440001 2025-07-24,00:31:58.000,205,11053565,3885,0,1753317117,13282.615923069992,27588.731957009993,53401.09563864 2025-07-24,00:31:59.000,205,11053574,3845,0,1753317118,13282.622659380002,28972.335193410006,53401.01179320001 2025-07-24,00:32:00.000,205,11053512,3605,0,1753317119,13282.588977829997,30817.233497010006,53401.01878032 2025-07-24,00:32:01.000,205,11053539,4004,0,1753317120,13282.514878419992,28050.414726360003,53400.94890912 2025-07-24,00:32:02.000,205,11053387,3845,0,1753317121,13282.501405800002,27589.14080655,53401.02576744 2025-07-24,00:32:03.000,205,11053595,3924,0,1753317122,13282.420570080001,25744.439878589998,53400.95589624 2025-07-24,00:32:04.000,205,11053542,3565,0,1753317123,13282.380152220001,27589.401624360005,53400.89999928 2025-07-24,00:32:05.000,205,11053535,4085,0,1753317124,13282.326261739996,32662.49130624,53400.9069864 2025-07-24,00:32:06.000,205,11053454,3725,0,1753317125,13282.23868971,28050.689642430007,53400.9069864 2025-07-24,00:32:07.000,205,11053477,4325,0,1753317126,13282.144381369995,29895.468110820002,53400.91397352001 2025-07-24,00:32:08.000,205,11053494,3685,0,1753317127,13282.023127789995,28511.91421833,53400.87903792 2025-07-24,00:32:09.000,205,11053488,3485,0,1753317128,13281.95576469,31740.267726599996,53400.872050800004 2025-07-24,00:32:10.000,205,11053499,4125,0,1753317129,13281.834511109999,32201.640334230004,53400.87903792 2025-07-24,00:32:11.000,205,11053518,3605,0,1753317130,13281.807565869989,29895.50335647,53400.80916672 2025-07-24,00:32:12.000,205,11053576,3685,0,1753317131,13281.605476569988,25283.652348749994,53400.837115199996 2025-07-24,00:32:13.000,205,11053577,4245,0,1753317132,13281.517904539993,28512.07634832,53400.68339856 2025-07-24,00:32:14.000,205,11053578,3804,0,1753317133,13281.443805130002,31740.458053110007,53400.69038568 2025-07-24,00:32:15.000,205,11053544,3885,0,1753317134,13281.376442029992,28512.118643099995,53400.64846296001 2025-07-24,00:32:16.000,205,11053584,3645,0,1753317135,13281.309078929997,26206.277728800007,53400.57859176001 2025-07-24,00:32:17.000,205,11053621,4325,0,1753317136,13281.194561659991,28973.53354551,53400.57160464 2025-07-24,00:32:18.000,205,11053528,3845,0,1753317137,13281.160880110001,30357.27776451,53400.62051448 2025-07-24,00:32:19.000,205,11053473,4285,0,1753317138,13281.086780699996,26206.552644869997,53400.57160464 2025-07-24,00:32:20.000,205,11053627,3885,0,1753317139,13281.046362839996,29895.98974644,53400.50872056001 2025-07-24,00:32:21.000,205,11053514,3565,0,1753317140,13280.99247235999,29896.222367730006,53400.44583648 2025-07-24,00:32:22.000,205,11053493,3885,0,1753317141,13280.925109259995,28973.886002009996,53400.48077208001 2025-07-24,00:32:23.000,205,11053480,3565,0,1753317142,13280.91163663999,31279.86789891,53400.501733439996 2025-07-24,00:32:24.000,205,11053558,3325,0,1753317143,13280.93858188,26668.045087709994,53400.35500392 2025-07-24,00:32:25.000,205,11053439,4004,0,1753317144,13280.89142770999,28051.57783281,53400.38295240001 2025-07-24,00:32:26.000,205,11053555,3645,0,1753317145,13280.91163663999,28051.54963629,53400.3480168 2025-07-24,00:32:27.000,205,11053572,3725,0,1753317146,13280.93184556999,28051.71176628,53400.48077208001 2025-07-24,00:32:28.000,205,11053662,4045,0,1753317147,13280.864482469995,30357.679564920007,53400.32705544 2025-07-24,00:32:30.000,205,11053494,3765,0,1753317149,13280.723019959994,30819.20725341,53400.32705544 2025-07-24,00:32:31.000,205,11053554,3765,0,1753317150,13280.547875899989,33125.41472247,53400.17333880001 2025-07-24,00:32:32.000,205,11053532,3725,0,1753317151,13280.480512799993,30358.476116610007,53400.30609408 2025-07-24,00:32:33.000,205,11053573,4325,0,1753317152,13280.399677079993,26668.95442548,53400.29910696 2025-07-24,00:32:34.000,205,11053441,4004,0,1753317153,13280.278423499993,27130.348180500005,53400.222248640006 2025-07-24,00:32:35.000,205,11053571,4285,0,1753317154,13280.352522909998,29897.794323719994,53400.2082744 2025-07-24,00:32:36.000,205,11053599,4165,0,1753317155,13280.318841359993,28514.28977514,53400.23622288 2025-07-24,00:32:37.000,205,11053548,3565,0,1753317156,13280.406413389988,27592.03094985,53400.19430016001 2025-07-24,00:32:38.000,205,11053560,3845,0,1753317157,13280.325577670003,28514.395512090006,53400.17333880001 2025-07-24,00:32:39.000,205,11053606,3765,0,1753317158,13280.386204459988,26669.602945439998,53400.166351679996 2025-07-24,00:32:40.000,205,11053557,4445,0,1753317159,13280.426622319988,29436.879909540003,53400.1384032 2025-07-24,00:32:41.000,205,11053527,4085,0,1753317160,13280.372731839998,26208.364271280007,53400.18731304 2025-07-24,00:32:42.000,205,11053605,4165,0,1753317161,13280.285159810002,26669.476061099995,53400.18032592 2025-07-24,00:32:43.000,205,11053520,3685,0,1753317162,13280.170642539997,33587.731913519994,53400.22923576 2025-07-24,00:32:44.000,205,11053488,3444,0,1753317163,13280.150433609997,29436.90105693,53400.2781456 2025-07-24,00:32:45.000,205,11053548,3444,0,1753317164,13279.934871689991,32665.339154760004,53400.13141608 2025-07-24,00:32:46.000,205,11053594,3525,0,1753317165,13279.83382703999,22979.9614191,53400.2082744 2025-07-24,00:32:47.000,205,11053606,3525,0,1753317166,13279.63847405,30820.743963750007,53400.166351679996 2025-07-24,00:32:48.000,205,11053435,4045,0,1753317167,13279.5374294,27131.151781320004,53400.13141608 2025-07-24,00:32:49.000,205,11053445,3965,0,1753317168,13279.308394859989,28976.24041143,53400.033596400004 2025-07-24,00:32:50.000,205,11053492,3685,0,1753317169,13279.072624009998,28053.882898320007,53400.17333880001 2025-07-24,00:32:51.000,205,11053529,4405,0,1753317170,13278.978315669992,31743.926225069998,53400.07551912001 2025-07-24,00:32:52.000,205,11053508,3365,0,1753317171,13278.897479949992,30821.737891080003,53400.11045472 2025-07-24,00:32:53.000,205,11053612,4165,0,1753317172,13278.729072199996,28054.77813783,53400.25019712 2025-07-24,00:32:54.000,205,11053638,3645,0,1753317173,13278.654972789991,25748.711651370002,53400.13141608 2025-07-24,00:32:55.000,205,11053479,4365,0,1753317174,13278.61455492999,32667.235370730006,53400.06154488 2025-07-24,00:32:56.000,205,11053473,4205,0,1753317175,13278.446147179995,25749.148697430006,53400.201287280004 2025-07-24,00:32:57.000,205,11053480,3605,0,1753317176,13278.33836622,23904.271541220005,53400.13141608 2025-07-24,00:32:58.000,205,11053795,4325,0,1753317177,13278.176694779999,34051.40958666,53400.04757064001 2025-07-24,00:32:59.000,205,11053634,3685,0,1753317178,13277.954396549998,31745.448837150005,53400.166351679996 2025-07-24,00:33:00.000,205,11053546,3685,0,1753317179,13277.826406660002,28056.096325139995,53400.14539032001 2025-07-24,00:33:01.000,205,11053651,4325,0,1753317180,13277.678207839992,27594.72371751,53400.11045472 2025-07-24,00:33:02.000,205,11053404,3725,0,1753317181,13277.556954259991,26672.253418320004,53400.11744184 2025-07-24,00:33:03.000,205,11053728,3725,0,1753317182,13277.348128649995,30823.408534889997,53400.103467600005 2025-07-24,00:33:04.000,205,11053288,3765,0,1753317183,13277.15951197,32668.285691099998,53400.19430016001 2025-07-24,00:33:05.000,205,11053504,3285,0,1753317184,13277.05173100999,27133.4497977,53400.23622288 2025-07-24,00:33:06.000,205,11053363,4004,0,1753317185,13277.07867625,28517.320901040002,53400.054557760006 2025-07-24,00:33:07.000,205,11053763,3645,0,1753317186,13276.789014919988,33590.57976204,53400.24321000001 2025-07-24,00:33:08.000,205,11053426,3444,0,1753317187,13276.634079789997,31284.456882540006,53400.320068320005 2025-07-24,00:33:09.000,205,11053815,3725,0,1753317188,13276.559980379992,32668.172905019994,53400.06154488 2025-07-24,00:33:10.000,205,11053595,3965,0,1753317189,13276.337682149991,31745.80129365,53400.054557760006 2025-07-24,00:33:11.000,205,11053581,3845,0,1753317190,13276.19621963999,27595.160763570006,53400.103467600005 2025-07-24,00:33:12.000,205,11053603,3924,0,1753317191,13276.277055359991,30823.641156180005,53400.068532 2025-07-24,00:33:13.000,205,11053463,4325,0,1753317192,13275.95371247999,30362.353138110004,53400.13141608 2025-07-24,00:33:14.000,205,11053347,4125,0,1753317193,13275.946976169995,30362.494120710006,53400.25718424 2025-07-24,00:33:15.000,205,11053601,4165,0,1753317194,13275.778568419999,30823.979514420003,53400.00564792001 2025-07-24,00:33:16.000,205,11053718,3605,0,1753317195,13275.738150559999,33591.00270984,53399.92878960001 2025-07-24,00:33:17.000,205,11053489,4085,0,1753317196,13275.576479119998,30824.085251369994,53400.054557760006 2025-07-24,00:33:18.000,205,11053361,4325,0,1753317197,13275.576479119998,34513.81136727,53400.054557760006 2025-07-24,00:33:19.000,205,11053462,3845,0,1753317198,13275.421543989993,28979.398421670005,53399.90084112 2025-07-24,00:33:20.000,205,11053674,2925,0,1753317199,13275.354180889997,30363.04395285,53399.865905520004 2025-07-24,00:33:21.000,205,11053397,4365,0,1753317200,13275.387862440002,28056.765992490007,53399.87987976001 2025-07-24,00:33:22.000,205,11053704,3645,0,1753317201,13275.131882659996,29901.87576999,53400.11045472 2025-07-24,00:33:23.000,205,11053643,4325,0,1753317202,13275.179036829992,28057.132547250003,53399.91481536 2025-07-24,00:33:24.000,205,11053619,4365,0,1753317203,13275.104937420001,25751.009667749997,53399.935776720005 2025-07-24,00:33:25.000,205,11053620,3804,0,1753317204,13274.828748709995,32208.22422165,53399.83795704001 2025-07-24,00:33:26.000,205,11053733,4125,0,1753317205,13274.828748709995,32669.596829279995,53399.984686560005 2025-07-24,00:33:27.000,205,11053456,3165,0,1753317206,13274.768121919995,28979.77907469,53399.94975096 2025-07-24,00:33:28.000,205,11053523,3885,0,1753317207,13274.73444036999,32207.815372109995,53399.78904720001 2025-07-24,00:33:29.000,205,11053873,4645,0,1753317208,13274.87590287999,30824.585739600006,53399.90084112 2025-07-24,00:33:31.000,205,11053443,3804,0,1753317210,13274.303316529993,26212.234243650004,53400.033596400004 2025-07-24,00:33:32.000,205,11053342,3525,0,1753317211,13274.229217120002,29901.657246960007,53400.103467600005 2025-07-24,00:33:33.000,205,11053554,3485,0,1753317212,13274.047336750002,31285.436711610004,53399.935776720005 2025-07-24,00:33:34.000,205,11053480,3845,0,1753317213,13273.932819479996,26673.367180860005,53399.94276384 2025-07-24,00:33:35.000,205,11053433,4445,0,1753317214,13273.70378494,29901.762983909997,53399.97769944001 2025-07-24,00:33:36.000,205,11053489,4205,0,1753317215,13273.629685529995,32207.61799647,53399.94276384 2025-07-24,00:33:37.000,205,11053384,3565,0,1753317216,13273.56232243,28979.44776558,53399.92878960001 2025-07-24,00:33:38.000,205,11053471,4085,0,1753317217,13273.407387299994,33591.721721099995,53399.998660799996 2025-07-24,00:33:39.000,205,11053336,3605,0,1753317218,13273.299606339999,31285.916052450004,53399.85891840001 2025-07-24,00:33:40.000,205,11053483,4125,0,1753317219,13273.33328788999,28979.666288609995,53399.95673808001 2025-07-24,00:33:41.000,205,11053561,3924,0,1753317220,13273.077308109998,28979.6169447,53399.87289264 2025-07-24,00:33:42.000,205,11053449,4125,0,1753317221,13273.158143829998,29440.74283278,53399.76109872001 2025-07-24,00:33:43.000,205,11053455,4205,0,1753317222,13273.070571799988,28056.801238140004,53399.998660799996 2025-07-24,00:33:44.000,205,11053663,4165,0,1753317223,13273.238979549998,27595.626006150007,53399.76109872001 2025-07-24,00:33:45.000,205,11053518,3565,0,1753317224,13273.265924789994,31285.711627679993,53399.87289264 2025-07-24,00:33:46.000,205,11053457,4004,0,1753317225,13273.407387299994,34053.080230470005,53399.69122752001 2025-07-24,00:33:47.000,205,11053544,3605,0,1753317226,13273.45454146999,28979.62399383,53399.67026616001 2025-07-24,00:33:48.000,205,11053592,3444,0,1753317227,13273.265924789994,31746.978498359997,53399.72616312 2025-07-24,00:33:49.000,205,11053624,3565,0,1753317228,13273.178352759998,30363.614932380005,53399.719176000006 2025-07-24,00:33:50.000,205,11053639,3885,0,1753317229,13273.171616449989,26673.698489970004,53399.69122752001 2025-07-24,00:33:51.000,205,11053629,4125,0,1753317230,13273.171616449989,27596.16878916,53399.70520176 2025-07-24,00:33:52.000,205,11053465,4165,0,1753317231,13272.956054529997,28979.93415555,53399.70520176 2025-07-24,00:33:53.000,205,11053748,3325,0,1753317232,13272.908900360002,29441.158731450007,53399.78904720001 2025-07-24,00:33:54.000,205,11053648,3245,0,1753317233,13272.673129509996,32208.372253380003,53399.78206008 2025-07-24,00:33:55.000,205,11053441,3965,0,1753317234,13272.531666999996,27134.88077109,53399.65629192 2025-07-24,00:33:56.000,205,11053482,3325,0,1753317235,13272.36325925,30363.276574140007,53399.719176000006 2025-07-24,00:33:57.000,205,11053310,3765,0,1753317236,13272.309368769995,25751.051962530008,53399.71218888001 2025-07-24,00:33:58.000,205,11053606,4004,0,1753317237,13272.248741979995,32208.055042530003,53399.600394960005 2025-07-24,00:33:59.000,205,11053445,4405,0,1753317238,13272.22179674,29901.777082169996,53399.72616312 2025-07-24,00:34:00.000,205,11053623,4205,0,1753317239,13272.248741979995,28517.891880569994,53399.65629192 2025-07-24,00:34:01.000,205,11053356,3405,0,1753317240,13272.248741979995,34052.438759640005,53399.67026616001 2025-07-24,00:34:02.000,205,11053401,4045,0,1753317241,13272.248741979995,27134.013728100006,53399.530523760004 2025-07-24,00:34:03.000,205,11053583,4085,0,1753317242,13272.208324119994,25750.17787041,53399.50257528001 2025-07-24,00:34:04.000,205,11053454,3645,0,1753317243,13272.248741979995,27595.012731840005,53399.73315024 2025-07-24,00:34:05.000,205,11053552,3605,0,1753317244,13272.25547828999,27595.139616180008,53399.62834344 2025-07-24,00:34:06.000,205,11053693,4125,0,1753317245,13272.43735865999,29900.846597009993,53399.313923040005 2025-07-24,00:34:07.000,205,11053566,3725,0,1753317246,13272.41714972999,28055.849605590003,53399.62834344 2025-07-24,00:34:08.000,205,11053546,3605,0,1753317247,13272.60576641,33590.41058292,53399.4396912 2025-07-24,00:34:09.000,205,11053643,4205,0,1753317248,13272.673129509996,27594.56863665,53399.56545936 2025-07-24,00:34:10.000,205,11053318,3645,0,1753317249,13272.787646780002,27594.25847493,53399.52353664001 2025-07-24,00:34:11.000,205,11053603,3405,0,1753317250,13272.740492609992,33128.875845300005,53399.46065256 2025-07-24,00:34:12.000,205,11053493,3725,0,1753317251,13272.861746189992,32206.363251329996,53399.44667832 2025-07-24,00:34:13.000,205,11053490,3525,0,1753317252,13272.861746189992,26671.520308799998,53399.44667832 2025-07-24,00:34:14.000,205,11053429,3765,0,1753317253,13272.834800949997,29900.007750539997,53399.60738208 2025-07-24,00:34:15.000,205,11053377,3885,0,1753317254,13272.727019990001,27132.674393399997,53399.47462680001 2025-07-24,00:34:16.000,205,11053555,3885,0,1753317255,13272.740492609992,27593.898969300004,53399.50257528001 2025-07-24,00:34:17.000,205,11053419,4085,0,1753317256,13272.686602130001,28055.06715216,53399.58642072 2025-07-24,00:34:18.000,205,11053446,3565,0,1753317257,13272.753965229997,25287.74789328,53399.495588159996 2025-07-24,00:34:19.000,205,11053575,4325,0,1753317258,13272.753965229997,26210.147701170004,53399.50257528001 2025-07-24,00:34:20.000,205,11053474,3685,0,1753317259,13272.646184270001,29899.937259240003,53399.530523760004 2025-07-24,00:34:21.000,205,11053603,3325,0,1753317260,13272.780910469992,24365.235299310007,53399.432704080005 2025-07-24,00:34:22.000,205,11053670,3565,0,1753317261,13272.713547369996,30822.005758019994,53399.481613920005 2025-07-24,00:34:23.000,205,11053402,3525,0,1753317262,13272.989736080002,33589.310918639996,53399.54449800001 2025-07-24,00:34:24.000,205,11053715,3965,0,1753317263,13273.117725969998,29899.711687079995,53399.62135632001 2025-07-24,00:34:25.000,205,11053628,3725,0,1753317264,13273.340024199999,30360.61905213,53399.67725328 2025-07-24,00:34:26.000,205,11053416,3765,0,1753317265,13273.48148671,28054.862727390006,53399.63533056 2025-07-24,00:34:27.000,205,11053688,3685,0,1753317266,13273.609476599995,28976.952373559994,53399.55847224 2025-07-24,00:34:28.000,205,11053534,3685,0,1753317267,13273.67683969999,31283.07525306,53399.55847224 2025-07-24,00:34:29.000,205,11053786,3525,0,1753317268,13273.80482959,27593.229301950007,53399.60738208 2025-07-24,00:34:30.000,205,11053556,4004,0,1753317269,13273.905874240001,28054.193060039994,53399.649304800005 2025-07-24,00:34:32.000,205,11053481,3885,0,1753317271,13274.209008190002,32204.918179679997,53399.73315024 2025-07-24,00:34:33.000,205,11053424,3485,0,1753317272,13274.161854019992,27592.799305020002,53399.78904720001 2025-07-24,00:34:34.000,205,11053458,3525,0,1753317273,13274.182062949993,28053.98158614,53399.78904720001 2025-07-24,00:34:35.000,205,11053364,3565,0,1753317274,13274.141645089992,31743.72884943,53399.73315024 2025-07-24,00:34:36.000,205,11053702,3325,0,1753317275,13274.060809369992,28976.09942883,53399.5794336 2025-07-24,00:34:37.000,205,11053828,3525,0,1753317276,13274.209008190002,33588.084370020006,53399.78904720001 2025-07-24,00:34:38.000,205,11053612,3444,0,1753317277,13274.128172470002,28053.220280099995,53399.6842404 2025-07-24,00:34:39.000,205,11053606,3485,0,1753317278,13274.000182579992,29898.308910210006,53399.551485120006 2025-07-24,00:34:40.000,205,11053492,3485,0,1753317279,13274.209008190002,28514.501249039997,53399.81000856001 2025-07-24,00:34:41.000,205,11053327,4125,0,1753317280,13274.249426050003,25286.32396902,53399.72616312 2025-07-24,00:34:42.000,205,11053679,4085,0,1753317281,13274.411097489989,28514.47305252,53399.87987976001 2025-07-24,00:34:43.000,205,11053480,3685,0,1753317282,13274.545823689994,30820.588882890006,53399.80302144 2025-07-24,00:34:44.000,205,11053652,3765,0,1753317283,13274.559296309999,28975.655333639996,53399.99167368 2025-07-24,00:34:45.000,205,11053506,3924,0,1753317284,13274.76138561,31742.826560789996,53399.8239828 2025-07-24,00:34:46.000,205,11053626,3725,0,1753317285,13274.997156459991,28053.199132709997,53399.95673808001 2025-07-24,00:34:47.000,205,11053522,3605,0,1753317286,13275.064519560001,34509.95549316,53399.94276384 2025-07-24,00:34:48.000,205,11053596,3765,0,1753317287,13275.232927309997,27591.812426820004,53399.97769944001 2025-07-24,00:34:49.000,205,11053603,4125,0,1753317288,13275.286817790002,31281.446904030003,53399.998660799996 2025-07-24,00:34:50.000,205,11053600,3605,0,1753317289,13275.354180889997,30358.906113539997,53399.85891840001 2025-07-24,00:34:51.000,205,11053579,4045,0,1753317290,13275.435016609998,30358.955457450007,53400.068532 2025-07-24,00:34:52.000,205,11053497,4285,0,1753317291,13275.441752919993,30358.990703100004,53400.12442896001 2025-07-24,00:34:53.000,205,11053450,3525,0,1753317292,13275.340708269992,26669.24343981,53400.06154488 2025-07-24,00:34:54.000,205,11053538,3645,0,1753317293,13275.387862440002,25746.850681049997,53400.166351679996 2025-07-24,00:34:55.000,205,11053403,3765,0,1753317294,13275.354180889997,30820.109542050006,53400.14539032001 2025-07-24,00:34:56.000,205,11053508,3605,0,1753317295,13275.340708269992,26208.068207820004,53400.18032592 2025-07-24,00:34:57.000,205,11053425,3725,0,1753317296,13275.333971959997,21596.076217499998,53400.19430016001 2025-07-24,00:34:58.000,205,11053544,3205,0,1753317297,13275.441752919993,28514.050104719994,53400.222248640006 2025-07-24,00:34:59.000,205,11053460,3325,0,1753317298,13275.414807679997,33126.19012677,53400.271158480005 2025-07-24,00:35:00.000,205,11053337,3804,0,1753317299,13275.441752919993,31281.439854900003,53400.24321000001 2025-07-24,00:35:01.000,205,11053332,3444,0,1753317300,13275.475434469998,30820.16593509,53400.30609408 2025-07-24,00:35:02.000,205,11053422,3685,0,1753317301,13275.596688049998,24824.52841359,53400.25019712 2025-07-24,00:35:03.000,205,11053351,3965,0,1753317302,13275.704469009994,26669.292783719997,53400.30609408 2025-07-24,00:35:04.000,205,11053448,3645,0,1753317303,13275.778568419999,29436.59089521,53400.29910696 2025-07-24,00:35:05.000,205,11053280,3605,0,1753317304,13275.845931519994,28052.931265770007,53400.32705544 2025-07-24,00:35:06.000,205,11053399,4085,0,1753317305,13275.97392140999,28975.387466700005,53400.417888 2025-07-24,00:35:07.000,205,11053371,4165,0,1753317306,13276.07496605999,28975.366319310007,53400.389939520006 2025-07-24,00:35:08.000,205,11053440,3685,0,1753317307,13276.09517498999,27130.72178439,53400.36199104001 2025-07-24,00:35:09.000,205,11053371,4205,0,1753317308,13276.15580177999,35432.26366236,53400.43186224001 2025-07-24,00:35:10.000,205,11053374,3804,0,1753317309,13276.14232916,29897.914158929998,53400.56461752 2025-07-24,00:35:11.000,205,11053367,4205,0,1753317310,13276.18274702,29436.830565630007,53400.536669040004 2025-07-24,00:35:12.000,205,11053609,4205,0,1753317311,13276.06149344,30359.307913950004,53400.4528236 2025-07-24,00:35:13.000,205,11053463,4245,0,1753317312,13276.048020819995,27130.5596544,53400.40391376 2025-07-24,00:35:14.000,205,11053660,3485,0,1753317313,13276.12212023,31742.946396,53400.669424319996 2025-07-24,00:35:15.000,205,11053120,3685,0,1753317314,13276.14232916,30359.02594875,53400.62051448 2025-07-24,00:35:16.000,205,11053445,4004,0,1753317315,13276.1019113,29436.710730420004,53400.536669040004 2025-07-24,00:35:17.000,205,11053595,4085,0,1753317316,13276.1019113,29898.04104327,53400.57859176001 2025-07-24,00:35:18.000,205,11053191,3924,0,1753317317,13276.189483329996,32665.127680859994,53400.655450080005 2025-07-24,00:35:19.000,205,11053392,3365,0,1753317318,13276.189483329996,33587.4922431,53400.5226948 2025-07-24,00:35:20.000,205,11053175,3685,0,1753317319,13276.290527979996,33126.43684631999,53400.78820536 2025-07-24,00:35:21.000,205,11053459,3645,0,1753317320,13276.24337381,28975.62713712,53400.6624372 2025-07-24,00:35:22.000,205,11053346,3645,0,1753317321,13276.357891079992,28975.831561889994,53400.669424319996 2025-07-24,00:35:23.000,205,11053439,3845,0,1753317322,13276.384836320001,28514.219283839993,53400.9069864 2025-07-24,00:35:24.000,205,11053357,3965,0,1753317323,13276.506089900002,30820.454949420004,53400.669424319996 2025-07-24,00:35:25.000,205,11053481,3924,0,1753317324,13276.640816099993,28052.973560550003,53400.86506368001 2025-07-24,00:35:26.000,205,11053466,3405,0,1753317325,13276.580189309992,29897.681537640005,53400.62750160001 2025-07-24,00:35:27.000,205,11053171,3885,0,1753317326,13276.701442889993,26208.138699119998,53401.0467288 2025-07-24,00:35:28.000,205,11053539,3845,0,1753317327,13276.809223849988,28514.402561220006,53400.9069864 2025-07-24,00:35:29.000,205,11053273,4285,0,1753317328,13276.930477429989,29898.104485439995,53400.92096064 2025-07-24,00:35:30.000,205,11053260,3725,0,1753317329,13276.917004809999,32665.007845650005,53400.83012808 2025-07-24,00:35:31.000,205,11053497,4245,0,1753317330,13277.13930304,28975.493203649996,53400.76025688 2025-07-24,00:35:33.000,205,11053465,4045,0,1753317332,13277.05846732,27130.587850919997,53401.01179320001 2025-07-24,00:35:34.000,205,11053180,3804,0,1753317333,13277.03825839,30359.061194399997,53401.09563864 2025-07-24,00:35:35.000,205,11053327,4365,0,1753317334,13277.004576839994,29897.984650230006,53400.94890912 2025-07-24,00:35:36.000,205,11053246,3605,0,1753317335,13276.997840529999,30359.138734830005,53401.0467288 2025-07-24,00:35:37.000,205,11053331,4325,0,1753317336,13277.07193993999,30820.469047680002,53401.13057424001 2025-07-24,00:35:38.000,205,11053302,3725,0,1753317337,13277.03152207999,28053.32601705,53401.12358712 2025-07-24,00:35:39.000,205,11053250,3804,0,1753317338,13277.01131314999,26669.814419340008,53401.15153560001 2025-07-24,00:35:40.000,205,11053267,3885,0,1753317339,13277.03152207999,31743.122624249998,53401.24236816 2025-07-24,00:35:41.000,205,11053451,3924,0,1753317340,13277.03825839,33126.65536935,53401.158522720005 2025-07-24,00:35:42.000,205,11053293,3725,0,1753317341,13277.105621489995,37738.8658827,53401.228393920006 2025-07-24,00:35:43.000,205,11053451,4085,0,1753317342,13277.09888518,25747.513299269995,53401.228393920006 2025-07-24,00:35:44.000,205,11053405,4004,0,1753317343,13277.125830419995,30820.751012880006,53401.291278 2025-07-24,00:35:45.000,205,11053373,4045,0,1753317344,13277.13930304,34510.498276169994,53401.30525224 2025-07-24,00:35:46.000,205,11053317,4045,0,1753317345,13277.17298458999,29898.400548899997,53401.30525224 2025-07-24,00:35:47.000,205,11053408,3565,0,1753317346,13277.186457209995,28053.558638340008,53401.27031664001 2025-07-24,00:35:48.000,205,11053394,3765,0,1753317347,13277.206666139995,32665.69161126,53401.38211056 2025-07-24,00:35:49.000,205,11053412,3845,0,1753317348,13277.247083999995,33126.937334550006,53401.3611492 2025-07-24,00:35:50.000,205,11053405,4125,0,1753317349,13277.31444709999,32204.56572318,53401.396084800006 2025-07-24,00:35:51.000,205,11053396,3645,0,1753317350,13277.27402923999,31282.335094409995,53401.35416208 2025-07-24,00:35:52.000,205,11053449,4205,0,1753317351,13277.327919719995,32666.079313409995,53401.424033280004 2025-07-24,00:35:53.000,205,11053377,4004,0,1753317352,13277.368337579996,23903.263515629995,53401.4310204 2025-07-24,00:35:54.000,205,11053339,4365,0,1753317353,13277.327919719995,24825.81840438,53401.4310204 2025-07-24,00:35:55.000,205,11053412,3685,0,1753317354,13277.34139234,30821.77313673,53401.4310204 2025-07-24,00:35:56.000,205,11053357,4125,0,1753317355,13277.327919719995,29438.33203032,53401.424033280004 2025-07-24,00:35:57.000,205,11053347,4165,0,1753317356,13277.307710789995,27593.78618322,53401.55678856001 2025-07-24,00:35:58.000,205,11053489,4325,0,1753317357,13277.36160127,31283.57574129,53401.54980144 2025-07-24,00:35:59.000,205,11053319,4125,0,1753317358,13277.388546509996,25287.825433709993,53401.45198176 2025-07-24,00:36:00.000,205,11053462,3645,0,1753317359,13277.35486495999,27132.850621649995,53401.5707628 2025-07-24,00:36:01.000,205,11053395,3965,0,1753317360,13277.42222806,31283.857706490002,53401.62665976 2025-07-24,00:36:02.000,205,11053418,3725,0,1753317361,13277.408755439996,31283.921148659996,53401.6755696 2025-07-24,00:36:03.000,205,11053366,3685,0,1753317362,13277.428964369996,29439.051041579994,53401.68954384 2025-07-24,00:36:04.000,205,11053340,3525,0,1753317363,13277.455909609991,28516.644184560006,53401.61967264 2025-07-24,00:36:05.000,205,11053400,3444,0,1753317364,13277.428964369996,31283.850657360003,53401.72447944001 2025-07-24,00:36:06.000,205,11053436,3285,0,1753317365,13277.516536399991,29438.924157240006,53401.77338928001 2025-07-24,00:36:07.000,205,11053451,4004,0,1753317366,13277.550217949996,29900.064143580006,53401.710505200004 2025-07-24,00:36:08.000,205,11053334,3285,0,1753317367,13277.610844739997,28055.292724319996,53401.80832488 2025-07-24,00:36:09.000,205,11053271,3685,0,1753317368,13277.698416769992,29900.13463488,53401.878196080004 2025-07-24,00:36:10.000,205,11053455,4285,0,1753317369,13277.866824520002,31283.646232590007,53401.83627336 2025-07-24,00:36:11.000,205,11053352,3485,0,1753317370,13277.927451309988,24826.847577360008,53401.82229912001 2025-07-24,00:36:12.000,205,11053244,3765,0,1753317371,13278.035232269998,29900.29676487,53401.84326048 2025-07-24,00:36:13.000,205,11053450,3085,0,1753317372,13278.095859059998,27132.94930947,53402.05287408 2025-07-24,00:36:14.000,205,11053411,4004,0,1753317373,13278.122804299994,30361.471996859997,53401.92011880001 2025-07-24,00:36:15.000,205,11053213,4085,0,1753317374,13277.967869169988,28055.631082559994,53401.9550544 2025-07-24,00:36:16.000,205,11053666,3725,0,1753317375,13278.129540609989,31284.414587759995,53402.045886960004 2025-07-24,00:36:17.000,205,11053174,3804,0,1753317376,13278.122804299994,28517.123525400006,53402.01095136 2025-07-24,00:36:18.000,205,11053316,3924,0,1753317377,13278.35857515,29439.657266759998,53401.98999000001 2025-07-24,00:36:19.000,205,11053188,3645,0,1753317378,13278.217112639999,33590.79123594001,53402.213577840004 2025-07-24,00:36:20.000,205,11053267,3924,0,1753317379,13278.405729319995,28517.243360609995,53402.1297324 2025-07-24,00:36:21.000,205,11053331,4365,0,1753317380,13278.52024659,27133.823401589994,53402.18562936001 2025-07-24,00:36:22.000,205,11053429,3924,0,1753317381,13278.51351027999,28978.686459539997,53402.08780968001 2025-07-24,00:36:23.000,205,11053412,3645,0,1753317382,13278.506773969995,28517.757947100006,53402.18562936001 2025-07-24,00:36:24.000,205,11053516,3245,0,1753317383,13278.526982899995,30362.73379113,53402.31139752 2025-07-24,00:36:25.000,205,11053305,3965,0,1753317384,13278.50003766,33591.32696982,53402.22056496 2025-07-24,00:36:26.000,205,11053354,3405,0,1753317385,13278.526982899995,29901.537411750003,53402.22056496 2025-07-24,00:36:27.000,205,11053041,3965,0,1753317386,13278.47309241999,27595.640104410006,53402.31838464 2025-07-24,00:36:28.000,205,11053526,3444,0,1753317387,13278.58087338,28517.948273610004,53402.332358880005 2025-07-24,00:36:29.000,205,11053031,3885,0,1753317388,13278.628027549996,27134.112415919997,53402.37428160001 2025-07-24,00:36:30.000,205,11053407,3765,0,1753317389,13278.695390649991,29440.326934109995,53402.31838464 2025-07-24,00:36:31.000,205,11053320,3605,0,1753317390,13278.70212696,24828.116420759994,53402.36729448 2025-07-24,00:36:32.000,205,11053654,3565,0,1753317391,13278.890743639997,28517.588767980007,53402.42319144001 2025-07-24,00:36:33.000,205,11053170,2605,0,1753317392,13278.951370429997,31746.245388840005,53402.339346 2025-07-24,00:36:34.000,205,11053295,4165,0,1753317393,13279.079360319993,27595.012731840005,53402.4092172 2025-07-24,00:36:35.000,205,11053330,3685,0,1753317394,13279.133250799998,24827.545441230002,53402.451139920006 2025-07-24,00:36:36.000,205,11053194,3924,0,1753317395,13279.214086519998,30362.296745069994,53402.53498536 2025-07-24,00:36:37.000,205,11053515,3965,0,1753317396,13279.328603789989,33129.48911961001,53402.55594672 2025-07-24,00:36:38.000,205,11053437,3965,0,1753317397,13279.335340099999,26672.260467450003,53402.63280504 2025-07-24,00:36:39.000,205,11053346,3765,0,1753317398,13279.503747849994,29439.537431549994,53402.60485656 2025-07-24,00:36:40.000,205,11053341,4165,0,1753317399,13279.65868298,27133.372257270006,53402.59088232001 2025-07-24,00:36:41.000,205,11053364,3765,0,1753317400,13279.73278238999,28055.786163419994,53402.73062472001 2025-07-24,00:36:42.000,205,11053393,4045,0,1753317401,13279.84056335,31284.34409646,53402.77254744 2025-07-24,00:36:43.000,205,11053243,4165,0,1753317402,13280.076334199992,26672.1547305,53402.77953456001 2025-07-24,00:36:44.000,205,11053351,4045,0,1753317403,13280.217796709992,28978.383346949995,53402.835431520005 2025-07-24,00:36:45.000,205,11053223,4085,0,1753317404,13280.453567559998,28517.306802780004,53402.96119968 2025-07-24,00:36:46.000,205,11053253,4004,0,1753317405,13280.621975309994,30362.303794199994,53402.9681868 2025-07-24,00:36:47.000,205,11053484,3485,0,1753317406,13280.93184556999,25289.02378581,53402.96119968 2025-07-24,00:36:48.000,205,11053460,3525,0,1753317407,13281.066571769996,21599.42455425,53403.12889056 2025-07-24,00:36:49.000,205,11053317,3804,0,1753317408,13281.309078929997,29901.40347828,53403.14985192 2025-07-24,00:36:50.000,205,11053380,3365,0,1753317409,13281.538113469993,30823.87377747,53403.219723120004 2025-07-24,00:36:51.000,205,11053371,3725,0,1753317410,13281.699784909993,28056.596813369993,53403.4223496 2025-07-24,00:36:52.000,205,11053348,3605,0,1753317411,13281.86819265999,29901.537411750003,53403.4223496 2025-07-24,00:36:53.000,205,11053363,3525,0,1753317412,13282.083754579995,29440.200049770006,53403.506195040005 2025-07-24,00:36:54.000,205,11053433,4125,0,1753317413,13282.25889864,28517.715652319996,53403.624976080006 2025-07-24,00:36:55.000,205,11053271,4485,0,1753317414,13282.447515319996,28978.81334388,53403.673885920005 2025-07-24,00:36:56.000,205,11053473,4285,0,1753317415,13282.636131999992,26672.563580040005,53403.68087304 2025-07-24,00:36:57.000,205,11053273,4125,0,1753317416,13282.750649269998,33129.503217870006,53403.79965408 2025-07-24,00:36:58.000,205,11053310,3485,0,1753317417,13282.919057019993,30362.07822204,53403.85555104 2025-07-24,00:36:59.000,205,11053352,3685,0,1753317418,13283.060519529994,28517.01073932,53404.03721616 2025-07-24,00:37:00.000,205,11053062,3924,0,1753317419,13283.282817759995,34512.85268559,53404.03721616 2025-07-24,00:37:01.000,205,11053350,3565,0,1753317420,13283.35691717,26672.204074409994,53404.00228056001 2025-07-24,00:37:02.000,205,11053377,4085,0,1753317421,13283.511852299991,31284.329998200003,53404.079138880006 2025-07-24,00:37:03.000,205,11053410,3605,0,1753317422,13283.680260050001,31284.153769950004,53404.295739600006 2025-07-24,00:37:04.000,205,11053413,4045,0,1753317423,13283.767832079997,27594.617980559997,53404.28875248001 2025-07-24,00:37:05.000,205,11053365,3965,0,1753317424,13283.936239829993,33129.25649832,53404.38657216001 2025-07-24,00:37:06.000,205,11053196,3765,0,1753317425,13284.097911269993,29439.748905450004,53404.54727592 2025-07-24,00:37:07.000,205,11053410,3444,0,1753317426,13284.185483299989,30823.352141850002,53404.53330168001 2025-07-24,00:37:08.000,205,11053390,3725,0,1753317427,13284.441463079995,29439.713659800007,53404.65208272001 2025-07-24,00:37:09.000,205,11053266,3325,0,1753317428,13284.54924403999,31745.914079730006,53404.69400544 2025-07-24,00:37:10.000,205,11053357,3725,0,1753317429,13284.71765179,28056.476978160004,53404.72195392001 2025-07-24,00:37:11.000,205,11053397,3924,0,1753317430,13284.838905370001,27595.181910960004,53404.896631920004 2025-07-24,00:37:12.000,205,11053390,3444,0,1753317431,13285.034258359992,25289.143621020005,53404.98746448001 2025-07-24,00:37:13.000,205,11053433,4125,0,1753317432,13285.182457180003,30362.621005049994,53405.03637432001 2025-07-24,00:37:14.000,205,11053254,3685,0,1753317433,13285.317183379993,28517.927126220005,53404.98746448001 2025-07-24,00:37:15.000,205,11053352,3405,0,1753317434,13285.46538219999,22983.33795237,53405.16214248 2025-07-24,00:37:16.000,205,11053442,3885,0,1753317435,13285.58663577999,28979.29973385,53405.19707808 2025-07-24,00:37:17.000,205,11053452,3525,0,1753317436,13285.63378995,29440.496113229994,53405.252975040006 2025-07-24,00:37:18.000,205,11053428,3845,0,1753317437,13285.660735189995,28518.223189680008,53405.420665920006 2025-07-24,00:37:19.000,205,11053461,4125,0,1753317438,13285.72809828999,26212.191948870008,53405.42765304 2025-07-24,00:37:20.000,205,11053382,3485,0,1753317439,13285.741570909995,25289.6793549,53405.49752424 2025-07-24,00:37:21.000,205,11053439,4125,0,1753317440,13285.86956079999,29902.115440409994,53405.63027952001 2025-07-24,00:37:22.000,205,11053394,3685,0,1753317441,13285.997550690001,30363.121493280007,53405.783996160004 2025-07-24,00:37:23.000,205,11053423,3205,0,1753317442,13285.97734176,27134.500118070006,53405.7630348 2025-07-24,00:37:24.000,205,11053405,4125,0,1753317443,13286.179431060002,28979.511207749994,53405.83989312 2025-07-24,00:37:25.000,205,11053390,3845,0,1753317444,13286.240057850002,28979.43366732,53405.88880296 2025-07-24,00:37:26.000,205,11053388,3845,0,1753317445,13286.401729290003,31285.584743340005,53405.951687040004 2025-07-24,00:37:27.000,205,11053475,4004,0,1753317446,13286.448883459998,26212.156703219996,53405.95867416 2025-07-24,00:37:28.000,205,11053462,3525,0,1753317447,13286.583609659989,26212.043917140007,53406.05649384 2025-07-24,00:37:29.000,205,11053311,4004,0,1753317448,13286.68465430999,31285.725725940007,53406.09841656 2025-07-24,00:37:30.000,205,11053436,3525,0,1753317449,13286.650972759999,27595.971413520005,53406.21021048001 2025-07-24,00:37:31.000,205,11053320,3325,0,1753317450,13286.758753719994,32208.365204250003,53406.259120320006 2025-07-24,00:37:32.000,205,11053348,3444,0,1753317451,13286.839589439995,27596.204034809998,53406.27309456 2025-07-24,00:37:33.000,205,11053446,3045,0,1753317452,13286.920425159995,28057.372217669996,53406.3918756 2025-07-24,00:37:34.000,205,11053276,3804,0,1753317453,13286.97431564,29441.299714049994,53406.426811200006 2025-07-24,00:37:35.000,205,11053392,3685,0,1753317454,13287.122514459996,31747.330954859994,53406.48270816 2025-07-24,00:37:36.000,205,11053333,3885,0,1753317455,13287.277449590001,29441.172829710005,53406.524630880005 2025-07-24,00:37:37.000,205,11053366,3285,0,1753317456,13287.365021619997,29441.201026230003,53406.51065664 2025-07-24,00:37:38.000,205,11053322,3685,0,1753317457,13287.493011509992,28057.576642440006,53406.69930888 2025-07-24,00:37:39.000,205,11053571,4004,0,1753317458,13287.546901989997,28979.877762510005,53406.573540720005 2025-07-24,00:37:40.000,205,11053369,4165,0,1753317459,13287.607528779998,27135.014704560002,53406.69930888 2025-07-24,00:37:41.000,205,11053307,4045,0,1753317460,13287.459329960002,29902.157735190005,53406.594502080006 2025-07-24,00:37:42.000,205,11053347,4325,0,1753317461,13287.600792470002,27134.916016739997,53406.762192960006 2025-07-24,00:37:43.000,205,11053439,3924,0,1753317462,13287.614265089993,30363.34706544,53406.811102800006 2025-07-24,00:37:44.000,205,11053138,3725,0,1753317463,13287.722046049988,26212.163752349996,53406.741231600005 2025-07-24,00:37:45.000,205,11053465,4085,0,1753317464,13287.627737709998,26212.234243650004,53406.87398688 2025-07-24,00:37:46.000,205,11053670,3725,0,1753317465,13287.722046049988,27595.675350060003,53406.97180656001 2025-07-24,00:37:47.000,205,11053331,3965,0,1753317466,13287.782672839989,30363.163788060003,53406.88796112 2025-07-24,00:37:48.000,205,11053357,4205,0,1753317467,13287.701837119988,30824.233283099995,53406.86699976 2025-07-24,00:37:49.000,205,11053524,3645,0,1753317468,13287.856772249994,28518.13155099,53407.02071640001 2025-07-24,00:37:50.000,205,11053435,4045,0,1753317469,13287.796145459994,33130.264523909995,53407.08360048 2025-07-24,00:37:51.000,205,11053388,3444,0,1753317470,13287.978025829994,31285.274581620004,53407.195394400005 2025-07-24,00:37:52.000,205,11053223,3605,0,1753317471,13287.876981179994,28979.13760386,53407.25827848001 2025-07-24,00:37:53.000,205,11053157,3685,0,1753317472,13288.079070479995,28517.65221015,53407.22334288 2025-07-24,00:37:54.000,205,11053472,3485,0,1753317473,13288.21379668,33590.932218539994,53407.08360048 2025-07-24,00:37:55.000,205,11053602,3525,0,1753317474,13288.22726929999,24366.58873227,53407.18840728001 2025-07-24,00:37:56.000,205,11053583,3725,0,1753317475,13288.341786569996,25288.86165582,53407.11154896 2025-07-24,00:37:57.000,205,11053402,3485,0,1753317476,13288.35525919,28978.524329549997,53407.22334288 2025-07-24,00:37:58.000,205,11053550,3485,0,1753317477,13288.341786569996,30823.239355769998,53407.32814968 2025-07-24,00:37:59.000,205,11053492,3605,0,1753317478,13288.41588598,28978.094332620007,53407.28622696001 2025-07-24,00:38:00.000,205,11053315,4285,0,1753317479,13288.476512770001,28978.01679219,53407.37705952 2025-07-24,00:38:01.000,205,11053479,4045,0,1753317480,13288.489985389991,32667.510286799996,53407.23033 2025-07-24,00:38:02.000,205,11053484,3924,0,1753317481,13288.537139560001,34051.35319362,53407.39802088 2025-07-24,00:38:03.000,205,11053147,3885,0,1753317482,13288.577557420002,29899.937259240003,53407.50282768001 2025-07-24,00:38:04.000,205,11053499,4245,0,1753317483,13288.564084799997,27593.95536234,53407.20238152 2025-07-24,00:38:05.000,205,11053468,4004,0,1753317484,13288.530403249992,22520.329946579994,53407.44693072 2025-07-24,00:38:06.000,205,11053189,4325,0,1753317485,13288.523666939996,23442.800245770006,53407.44693072 2025-07-24,00:38:07.000,205,11053491,3965,0,1753317486,13288.469776459991,32205.425717039994,53407.63558296 2025-07-24,00:38:08.000,205,11053562,3645,0,1753317487,13288.516930630001,29899.591851870005,53407.481866320006 2025-07-24,00:38:09.000,205,11053696,3605,0,1753317488,13288.611238969992,30360.717739950007,53407.4399436 2025-07-24,00:38:10.000,205,11053596,3565,0,1753317489,13288.557348490001,27593.081270220006,53407.43295648001 2025-07-24,00:38:11.000,205,11053488,3525,0,1753317490,13288.503458009996,29437.69055949,53407.3700724 2025-07-24,00:38:12.000,205,11053284,3525,0,1753317491,13288.456303840001,28976.501229240006,53407.411995120005 2025-07-24,00:38:13.000,205,11053397,3245,0,1753317492,13288.483249079996,27592.96848414,53407.41898224 2025-07-24,00:38:14.000,205,11053411,3845,0,1753317493,13288.429358599991,32666.142755580004,53407.3700724 2025-07-24,00:38:15.000,205,11053351,4085,0,1753317494,13288.436094910001,23903.129582160007,53407.40500800001 2025-07-24,00:38:16.000,205,11053260,3365,0,1753317495,13288.39567705,24364.459895010004,53407.38404664001 2025-07-24,00:38:17.000,205,11053273,3725,0,1753317496,13288.409149669991,29437.732854269998,53407.38404664001 2025-07-24,00:38:18.000,205,11053453,3845,0,1753317497,13288.442831219996,30821.237402850005,53407.37705952 2025-07-24,00:38:19.000,205,11053460,3565,0,1753317498,13288.402413359996,32666.093411669994,53407.3700724 2025-07-24,00:38:20.000,205,11053449,3804,0,1753317499,13288.409149669991,31743.630161609995,53407.38404664001 2025-07-24,00:38:21.000,205,11053291,3965,0,1753317500,13288.422622289996,29437.641215580006,53407.35609816001 2025-07-24,00:38:22.000,205,11053529,4165,0,1753317501,13288.382204429996,34049.64730416,53407.481866320006 2025-07-24,00:38:23.000,205,11053422,4004,0,1753317502,13288.30810501999,30821.329041539997,53407.314175440006 2025-07-24,00:38:24.000,205,11053270,3645,0,1753317503,13288.281159779996,26670.36425148,53407.293214080004 2025-07-24,00:38:25.000,205,11053377,4325,0,1753317504,13288.2946324,24825.353161799998,53407.35609816001 2025-07-24,00:38:26.000,205,11053359,4085,0,1753317505,13288.341786569996,31282.13066964,53407.34911104 2025-07-24,00:38:27.000,205,11053331,4325,0,1753317506,13288.26768715999,27592.376357219997,53407.27923984 2025-07-24,00:38:28.000,205,11053386,3685,0,1753317507,13288.240741919995,32665.670463870003,53407.37705952 2025-07-24,00:38:29.000,205,11053325,4125,0,1753317508,13288.180115129995,26669.659338480007,53407.27923984 2025-07-24,00:38:30.000,205,11053390,3485,0,1753317509,13288.058861549995,28514.409610350005,53407.3002012 2025-07-24,00:38:31.000,205,11053331,4085,0,1753317510,13288.038652619995,32665.177024770004,53407.293214080004 2025-07-24,00:38:32.000,205,11053369,3845,0,1753317511,13287.94434427999,31281.453953160002,53407.32116256 2025-07-24,00:38:33.000,205,11053425,3325,0,1753317512,13287.897190109994,26208.27263259,53407.30718832001 2025-07-24,00:38:34.000,205,11053324,3444,0,1753317513,13287.816354389994,33587.43585006001,53407.28622696001 2025-07-24,00:38:35.000,205,11053310,3725,0,1753317514,13287.715309739993,31742.692627319993,53407.23033 2025-07-24,00:38:36.000,205,11053275,4325,0,1753317515,13287.661419259988,29897.998748490005,53407.25129136 2025-07-24,00:38:37.000,205,11053292,3485,0,1753317516,13287.735518669993,28514.501249039997,53407.27923984 2025-07-24,00:38:38.000,205,11053373,3804,0,1753317517,13287.641210329988,29436.865811280004,53407.25129136 2025-07-24,00:38:39.000,205,11053397,3845,0,1753317518,13287.708573429998,25286.232330330007,53407.21635576001 2025-07-24,00:38:40.000,205,11053350,3285,0,1753317519,13287.627737709998,28053.565687470007,53407.25827848001 2025-07-24,00:38:41.000,205,11053343,3645,0,1753317520,13287.647946639998,26670.025893240003,53407.195394400005 2025-07-24,00:38:42.000,205,11053314,3565,0,1753317521,13287.701837119988,27592.66537155,53407.22334288 2025-07-24,00:38:43.000,205,11053391,3965,0,1753317522,13287.735518669993,23441.968448429994,53407.3002012 2025-07-24,00:38:44.000,205,11053257,4045,0,1753317523,13287.802881769989,27592.869796319996,53407.15347168 2025-07-24,00:38:45.000,205,11053461,4165,0,1753317524,13287.850035939999,27592.83455067,53407.1604588 2025-07-24,00:38:46.000,205,11053421,4205,0,1753317525,13287.823090699989,32204.946376199994,53407.20238152 2025-07-24,00:38:47.000,205,11053482,3965,0,1753317526,13287.843299629989,29437.958426430007,53407.20238152 2025-07-24,00:38:48.000,205,11053358,3885,0,1753317527,13287.742254979989,31743.933274199997,53407.11853608001 2025-07-24,00:38:49.000,205,11053388,3485,0,1753317528,13287.762463909989,30821.484122399997,53407.15347168 2025-07-24,00:38:50.000,205,11053373,4165,0,1753317529,13287.681628189988,29437.817443830005,53407.1604588 2025-07-24,00:38:51.000,205,11053267,4045,0,1753317530,13287.695100809993,28054.171912649996,53407.18840728001 2025-07-24,00:38:52.000,205,11053423,3965,0,1753317531,13287.614265089993,31282.539519180005,53407.18840728001 2025-07-24,00:38:53.000,205,11053497,3485,0,1753317532,13287.567110919998,31282.553617440004,53407.17443304 2025-07-24,00:38:54.000,205,11053286,3525,0,1753317533,13287.486275199997,28053.95338962,53407.18142016 2025-07-24,00:38:55.000,205,11053420,3485,0,1753317534,13287.486275199997,29898.795300180005,53407.18840728001 2025-07-24,00:38:56.000,205,11053367,3845,0,1753317535,13287.378494240002,30359.914139130007,53407.15347168 2025-07-24,00:38:57.000,205,11053390,3285,0,1753317536,13287.284185899996,30359.892991739995,53407.09757472001 2025-07-24,00:38:58.000,205,11053421,3845,0,1753317537,13287.304394829996,25747.844608379994,53407.06962624001 2025-07-24,00:38:59.000,205,11053411,3965,0,1753317538,13287.237031730001,28515.177965519993,53407.055652 2025-07-24,00:39:00.000,205,11053392,3444,0,1753317539,13287.257240660001,28054.073224830005,53406.957832320004 2025-07-24,00:39:01.000,205,11053288,3605,0,1753317540,13287.216822800001,34510.9282731,53407.06962624001 2025-07-24,00:39:02.000,205,11053348,3565,0,1753317541,13287.216822800001,28054.186010909994,53407.055652 2025-07-24,00:39:03.000,205,11053355,3085,0,1753317542,13287.17640494,29899.1759532,53406.94385808 2025-07-24,00:39:04.000,205,11053426,3365,0,1753317543,13287.169668629991,33588.9725604,53406.9159096 2025-07-24,00:39:05.000,205,11053347,4165,0,1753317544,13287.142723389996,28977.107454419995,53406.9159096 2025-07-24,00:39:06.000,205,11053309,4205,0,1753317545,13287.169668629991,28977.276633539994,53406.95084520001 2025-07-24,00:39:07.000,205,11053332,3645,0,1753317546,13287.203350179996,31744.807366320005,53406.908922480005 2025-07-24,00:39:08.000,205,11053201,4205,0,1753317547,13287.210086489991,25288.008711090006,53406.88097400001 2025-07-24,00:39:09.000,205,11053130,3845,0,1753317548,13287.102305529996,28978.242364349993,53406.83905128 2025-07-24,00:39:10.000,205,11053320,3804,0,1753317549,13287.07536029,28055.87780211,53406.81808992 2025-07-24,00:39:11.000,205,11053238,3565,0,1753317550,13286.880007299995,27594.716668380002,53406.85302552001 2025-07-24,00:39:12.000,205,11053464,3725,0,1753317551,13286.80590788999,30823.507222710003,53406.74821872 2025-07-24,00:39:13.000,205,11053501,3085,0,1753317552,13286.650972759999,25750.128526500004,53406.741231600005 2025-07-24,00:39:14.000,205,11053173,4205,0,1753317553,13286.475828699993,33129.72879003,53406.66437328001 2025-07-24,00:39:15.000,205,11053303,4285,0,1753317554,13286.388256669998,25288.974441900005,53406.63642480001 2025-07-24,00:39:16.000,205,11053302,3765,0,1753317555,13286.172694749992,29440.080214560003,53406.79712856 2025-07-24,00:39:17.000,205,11053049,4004,0,1753317556,13285.950396519991,26211.437691960004,53406.72027024 2025-07-24,00:39:18.000,205,11053295,3965,0,1753317557,13285.84935186999,28517.51827668,53406.53860512 2025-07-24,00:39:19.000,205,11053367,3845,0,1753317558,13285.67420781,29440.164804119995,53406.44078544 2025-07-24,00:39:20.000,205,11053479,4125,0,1753317559,13285.350864929998,27133.971433319995,53406.63642480001 2025-07-24,00:39:21.000,205,11053309,3965,0,1753317560,13285.175720869993,31745.80834278,53406.594502080006 2025-07-24,00:39:22.000,205,11053239,3645,0,1753317561,13285.014049429992,31746.076209720006,53406.3918756 2025-07-24,00:39:23.000,205,11053406,4365,0,1753317562,13284.926477399997,33590.86877637,53406.48270816 2025-07-24,00:39:24.000,205,11053292,3485,0,1753317563,13284.832169059991,33591.05910288,53406.18226200001 2025-07-24,00:39:25.000,205,11053429,4004,0,1753317564,13284.778278580001,25288.925097989995,53406.22418472 2025-07-24,00:39:26.000,205,11053115,3885,0,1753317565,13284.58966189999,32207.625045599998,53406.19623624 2025-07-24,00:39:27.000,205,11053288,3645,0,1753317566,13284.49535356,25289.094277109994,53406.41982408001 2025-07-24,00:39:28.000,205,11053229,3965,0,1753317567,13284.481880939995,28979.13760386,53405.98662264 2025-07-24,00:39:29.000,205,11053317,3965,0,1753317568,13284.44819938999,28979.27153733,53406.05649384 2025-07-24,00:39:30.000,205,11053392,3845,0,1753317569,13284.320209499994,35436.648221220006,53405.97963552 2025-07-24,00:39:31.000,205,11053297,4205,0,1753317570,13284.172010679998,28057.217136809995,53405.93072568 2025-07-24,00:39:32.000,205,11053156,3725,0,1753317571,13284.185483299989,27135.162736290004,53406.189249120005 2025-07-24,00:39:33.000,205,11053550,2844,0,1753317572,13283.882349350002,32208.696513360002,53405.902777200004 2025-07-24,00:39:34.000,205,11053280,3725,0,1753317573,13283.814986249992,27135.69142104,53405.902777200004 2025-07-24,00:39:35.000,205,11053393,3965,0,1753317574,13283.814986249992,31748.04996612,53405.88880296 2025-07-24,00:39:36.000,205,11053415,4205,0,1753317575,13283.646578499996,31286.973421949995,53405.91675144001 2025-07-24,00:39:37.000,205,11053212,3685,0,1753317576,13283.363653479995,22523.255335530004,53405.756047680006 2025-07-24,00:39:38.000,205,11053564,3444,0,1753317577,13283.303026689995,27597.28960083,53405.7630348 2025-07-24,00:39:39.000,205,11053255,4045,0,1753317578,13283.26934513999,28519.74580176,53405.77700904001 2025-07-24,00:39:40.000,205,11053479,3885,0,1753317579,13283.14809155999,31287.269485409997,53405.72809920001 2025-07-24,00:39:41.000,205,11053479,3965,0,1753317580,13282.946002259989,29903.750838570006,53405.53944696001 2025-07-24,00:39:42.000,205,11053385,3804,0,1753317581,13282.743912960002,32209.930111110007,53405.616305280004 2025-07-24,00:39:43.000,205,11053479,4405,0,1753317582,13282.494669489992,32209.782079380006,53405.567395440004 2025-07-24,00:39:44.000,205,11053239,3924,0,1753317583,13282.447515319996,28520.133503909994,53405.588356800006 2025-07-24,00:39:45.000,205,11053096,3525,0,1753317584,13282.17132660999,27136.079123190008,53405.3787432 2025-07-24,00:39:46.000,205,11053188,3365,0,1753317585,13282.002918859995,32671.013704409997,53405.51149848001 2025-07-24,00:39:47.000,205,11053027,3765,0,1753317586,13281.86819265999,32209.782079380006,53405.33682048 2025-07-24,00:39:48.000,205,11053146,3365,0,1753317587,13281.679575979993,27136.551414899994,53405.40669168 2025-07-24,00:39:49.000,205,11053313,4325,0,1753317588,13281.618949189993,30364.933119690002,53405.25996216 2025-07-24,00:39:50.000,205,11053174,3645,0,1753317589,13281.605476569988,32671.225178310007,53405.21803944 2025-07-24,00:39:51.000,205,11053213,3965,0,1753317590,13281.376442029992,29904.032803769995,53405.41367880001 2025-07-24,00:39:52.000,205,11053350,3845,0,1753317591,13281.133934869991,29904.321818099997,53405.27393640001 2025-07-24,00:39:53.000,205,11053256,2605,0,1753317592,13281.268661069997,29442.99150525,53405.2390008 2025-07-24,00:39:54.000,205,11053484,3605,0,1753317593,13281.05983546,26214.384228299998,53405.280923520004 2025-07-24,00:39:55.000,205,11053683,3965,0,1753317594,13280.79038305999,27598.445658149998,53405.280923520004 2025-07-24,00:39:56.000,205,11053289,4405,0,1753317595,13280.419886009993,27137.27042616,53404.966503120006 2025-07-24,00:39:57.000,205,11053416,3804,0,1753317596,13280.413149699998,28060.35399966,53404.93156752 2025-07-24,00:39:58.000,205,11053414,3765,0,1753317597,13280.413149699998,30366.279503519996,53404.82676072 2025-07-24,00:39:59.000,205,11053369,4165,0,1753317598,13280.049388959997,28060.015641420003,53405.064322800004 2025-07-24,00:40:00.000,205,11053427,3885,0,1753317599,13279.907926449996,32211.227151030005,53404.84073496001 2025-07-24,00:40:01.000,205,11053337,3804,0,1753317600,13279.75972763,31288.700458799998,53404.82676072 2025-07-24,00:40:02.000,205,11053325,3965,0,1753317601,13279.584583569995,33595.32382653,53404.81977360001 2025-07-24,00:40:03.000,205,11053628,3845,0,1753317602,13279.395966889999,32672.994509940007,53404.80579936 2025-07-24,00:40:04.000,205,11053609,4045,0,1753317603,13279.146723419988,30828.18784503,53404.77086376001 2025-07-24,00:40:05.000,205,11053264,3485,0,1753317604,13279.308394859989,31750.63699683,53404.610160000004 2025-07-24,00:40:06.000,205,11053557,3924,0,1753317605,13279.059151389993,29444.556412110003,53404.582211520006 2025-07-24,00:40:07.000,205,11053116,3325,0,1753317606,13278.809907919996,28983.45167142,53404.582211520006 2025-07-24,00:40:08.000,205,11053377,4004,0,1753317607,13278.857062089992,28522.086112920006,53404.631121360006 2025-07-24,00:40:09.000,205,11053410,3605,0,1753317608,13278.796435299992,27599.644010250006,53404.23285552 2025-07-24,00:40:10.000,205,11053181,3965,0,1753317609,13278.53371920999,28522.46676594,53404.4005464 2025-07-24,00:40:11.000,205,11053702,3565,0,1753317610,13278.567400759996,28983.719538360005,53404.30971384 2025-07-24,00:40:12.000,205,11053133,4165,0,1753317611,13278.45288348999,26677.526167560005,53404.25381688 2025-07-24,00:40:13.000,205,11053375,4085,0,1753317612,13278.29794836,24832.423439189995,53404.260804 2025-07-24,00:40:14.000,205,11053108,3605,0,1753317613,13278.29121204999,26677.469774519996,53403.939396480004 2025-07-24,00:40:15.000,205,11053317,4285,0,1753317614,13277.913978689998,34057.556428020005,53404.16298432 2025-07-24,00:40:16.000,205,11053035,4325,0,1753317615,13277.887033450002,34979.89279374,53403.9463836 2025-07-24,00:40:17.000,205,11053251,4165,0,1753317616,13277.698416769992,27138.630908249994,53403.99529344 2025-07-24,00:40:18.000,205,11053248,3685,0,1753317617,13277.624317360001,24832.345898760002,53404.18394568 2025-07-24,00:40:19.000,205,11053376,3565,0,1753317618,13277.536745329991,31290.004547849996,53403.96734496 2025-07-24,00:40:20.000,205,11053268,3845,0,1753317619,13277.388546509996,33135.15662013,53403.85555104 2025-07-24,00:40:21.000,205,11053546,3525,0,1753317620,13277.105621489995,30367.886705159995,53403.841576800005 2025-07-24,00:40:22.000,205,11053531,4004,0,1753317621,13276.789014919988,25755.45061965,53403.82061544 2025-07-24,00:40:23.000,205,11053571,3525,0,1753317622,13276.768805989988,25755.669142679995,53403.89747376 2025-07-24,00:40:24.000,205,11053044,3685,0,1753317623,13276.728388129988,26678.23812969,53403.78567984001 2025-07-24,00:40:25.000,205,11053314,3405,0,1753317624,13276.573452999997,31752.103215869996,53403.59702760001 2025-07-24,00:40:26.000,205,11053673,3885,0,1753317625,13276.391572629997,31290.723559110003,53403.69484728001 2025-07-24,00:40:27.000,205,11053272,3485,0,1753317626,13276.17601070999,30829.886685360005,53403.46427232 2025-07-24,00:40:28.000,205,11053269,4004,0,1753317627,13275.967185099995,29446.466726340004,53403.68087304 2025-07-24,00:40:29.000,205,11053416,3365,0,1753317628,13275.717941629999,29907.733597020007,53403.604014720004 2025-07-24,00:40:30.000,205,11053308,3444,0,1753317629,13275.637105909998,33597.798071159996,53403.576066240006 2025-07-24,00:40:31.000,205,11053285,4004,0,1753317630,13275.468698160003,28985.284445219993,53403.39440112 2025-07-24,00:40:32.000,205,11053533,4045,0,1753317631,13275.354180889997,26217.951088079993,53403.41536248 2025-07-24,00:40:33.000,205,11053292,3885,0,1753317632,13275.179036829992,24833.96719866,53403.457285200006 2025-07-24,00:40:34.000,205,11053736,3885,0,1753317633,13274.8220124,33598.0659381,53403.20574888 2025-07-24,00:40:35.000,205,11053542,3605,0,1753317634,13274.869166569995,31292.02764816,53403.32452992 2025-07-24,00:40:36.000,205,11053373,4245,0,1753317635,13274.566032619994,29447.16459021,53403.3175428 2025-07-24,00:40:37.000,205,11053106,3725,0,1753317636,13274.458251659998,33136.89070611,53403.19177464001 2025-07-24,00:40:38.000,205,11053222,3565,0,1753317637,13274.242689739993,29908.14244656,53402.84940576 2025-07-24,00:40:39.000,205,11053159,4125,0,1753317638,13273.939555789992,31753.231076669996,53403.04504512001 2025-07-24,00:40:40.000,205,11053600,3444,0,1753317639,13273.798093279991,31292.246171189996,53402.835431520005 2025-07-24,00:40:41.000,205,11053484,3645,0,1753317640,13273.569058739995,27140.766794640003,53402.716650480004 2025-07-24,00:40:42.000,205,11053315,3765,0,1753317641,13273.52190457,31292.605676820007,53402.60485656 2025-07-24,00:40:53.000,205,11053513,4525,0,1753317652,13271.13725082999,30372.01749534,53401.91313168 2025-07-24,00:40:54.000,205,11053622,3485,0,1753317653,13270.99578831999,31756.008433890005,53401.710505200004 2025-07-24,00:40:55.000,205,11053098,3804,0,1753317654,13270.726335919993,34523.88457404,53401.829286240005 2025-07-24,00:40:56.000,205,11053476,3845,0,1753317655,13270.470356140002,29911.1594742,53401.68954384 2025-07-24,00:40:57.000,205,11053237,4205,0,1753317656,13270.234585289996,32678.99331957,53401.69653096 2025-07-24,00:40:58.000,205,11053377,4085,0,1753317657,13270.052704919995,26682.68613072,53401.48691736001 2025-07-24,00:40:59.000,205,11053164,3725,0,1753317658,13269.85735192999,32217.99431583,53401.22140680001 2025-07-24,00:41:00.000,205,11053329,4325,0,1753317659,13269.729362039994,31757.115147300006,53401.29826512001 2025-07-24,00:41:01.000,205,11053444,3765,0,1753317660,13269.507063809993,28067.09296794,53401.10262576001 2025-07-24,00:41:02.000,205,11053406,3525,0,1753317661,13269.311710820002,34525.209810479995,53401.1864712 2025-07-24,00:41:03.000,205,11053440,3685,0,1753317662,13269.129830450001,28989.936871020007,53401.060703040006 2025-07-24,00:41:04.000,205,11053413,4285,0,1753317663,13269.048994730001,30835.244024159998,53400.837115199996 2025-07-24,00:41:05.000,205,11053259,4045,0,1753317664,13268.90753222,28990.056706229996,53400.8021796 2025-07-24,00:41:06.000,205,11053344,3485,0,1753317665,13268.75933339999,24377.500785509998,53400.69038568 2025-07-24,00:41:07.000,205,11053556,3605,0,1753317666,13268.64481613,25761.273201029995,53400.655450080005 2025-07-24,00:41:08.000,205,11053322,3565,0,1753317667,13268.54377148,26222.568268229996,53400.64147584 2025-07-24,00:41:09.000,205,11053329,4004,0,1753317668,13268.483144689999,29451.612591240002,53400.501733439996 2025-07-24,00:41:10.000,205,11053342,3485,0,1753317669,13268.281055389998,30374.125185209996,53400.41090088001 2025-07-24,00:41:11.000,205,11053332,3605,0,1753317670,13268.139592879998,29912.78782323,53400.32705544 2025-07-24,00:41:12.000,205,11053432,3325,0,1753317671,13268.085702399992,26222.413187369995,53400.1384032 2025-07-24,00:41:13.000,205,11053367,3045,0,1753317672,13267.971185130002,26683.623665010004,53400.15936456 2025-07-24,00:41:14.000,205,11053379,3804,0,1753317673,13267.796041069996,30374.019448260005,53399.87987976001 2025-07-24,00:41:15.000,205,11053484,3565,0,1753317674,13267.60068807999,31757.67202857,53400.01263504 2025-07-24,00:41:16.000,205,11053382,3725,0,1753317675,13267.5467976,25761.012383220004,53399.893854 2025-07-24,00:41:17.000,205,11053329,4045,0,1753317676,13267.25713626999,29912.527005419994,53399.73315024 2025-07-24,00:41:18.000,205,11053419,4245,0,1753317677,13267.162827929998,28528.606558169995,53399.65629192 2025-07-24,00:41:19.000,205,11053592,3645,0,1753317678,13266.940529699998,27606.143308109997,53399.5095624 2025-07-24,00:41:20.000,205,11053379,4325,0,1753317679,13266.826012429992,34525.47767742,53399.46065256 2025-07-24,00:41:21.000,205,11053408,3725,0,1753317680,13266.684549919992,27144.784798740002,53399.495588159996 2025-07-24,00:41:22.000,205,11053185,4165,0,1753317681,13266.50940586,31757.742519870008,53399.25103896 2025-07-24,00:41:23.000,205,11053296,3804,0,1753317682,13266.48246061999,25299.653873849995,53399.195142000004 2025-07-24,00:41:24.000,205,11053402,3605,0,1753317683,13266.192799289995,30373.963055219996,53399.04142536001 2025-07-24,00:41:25.000,205,11053385,4165,0,1753317684,13266.064809399999,30374.06879217,53399.097322320005 2025-07-24,00:41:26.000,205,11053342,3565,0,1753317685,13265.909874269993,31757.932846380005,53399.027451120004 2025-07-24,00:41:27.000,205,11053240,3365,0,1753317686,13265.842511169998,30374.125185209996,53398.95757992 2025-07-24,00:41:28.000,205,11053193,4045,0,1753317687,13265.849247479993,28990.402113599994,53398.824824639996 2025-07-24,00:41:29.000,205,11053360,3485,0,1753317688,13265.701048659997,36371.08089401999,53398.671108 2025-07-24,00:41:30.000,205,11053368,3405,0,1753317689,13265.647158179992,28990.47965403,53398.63617240001 2025-07-24,00:41:31.000,205,11053482,3485,0,1753317690,13265.532640910002,28067.995256580005,53398.5313656 2025-07-24,00:41:32.000,205,11053370,3285,0,1753317691,13265.431596260001,33142.29033969001,53398.45450728 2025-07-24,00:41:43.000,205,11053331,3924,0,1753317702,13264.488512859993,28067.72034051,53397.59509152 2025-07-24,00:41:44.000,205,11053301,4085,0,1753317703,13264.360522969997,26222.476629540004,53397.49028472001 2025-07-24,00:41:45.000,205,11053434,3685,0,1753317704,13264.320105109997,29451.528001679995,53397.3086196 2025-07-24,00:41:46.000,205,11053364,3765,0,1753317705,13264.286423559992,28990.134246660004,53397.25970976 2025-07-24,00:41:47.000,205,11053283,4045,0,1753317706,13264.272950940001,27606.333634619994,53397.19682568001 2025-07-24,00:41:48.000,205,11053417,4085,0,1753317707,13264.272950940001,29451.31652778,53397.02214768 2025-07-24,00:41:49.000,205,11053353,4004,0,1753317708,13264.239269389996,24377.197672919996,53396.93131512 2025-07-24,00:41:50.000,205,11053385,3965,0,1753317709,13264.178642599996,23454.72737373,53396.84048256001 2025-07-24,00:41:51.000,205,11053321,3845,0,1753317710,13264.171906290001,28528.88852337,53396.77061136001 2025-07-24,00:41:52.000,205,11053337,4004,0,1753317711,13264.104543189991,28528.740491639997,53396.65183032001 2025-07-24,00:41:53.000,205,11053334,3405,0,1753317712,13264.09107057,32218.98119403,53396.61689472 2025-07-24,00:41:54.000,205,11053453,3885,0,1753317713,13264.084334259991,26222.328597810003,53396.45619096001 2025-07-24,00:41:55.000,205,11053400,3645,0,1753317714,13263.996762229996,22070.778729960002,53396.37234552 2025-07-24,00:41:56.000,205,11053391,4125,0,1753317715,13264.04391639999,28528.592459909996,53396.35837128001 2025-07-24,00:41:57.000,205,11053415,4004,0,1753317716,13263.98328960999,26683.461535020004,53396.225616 2025-07-24,00:41:58.000,205,11053369,3924,0,1753317717,13264.03044378,28067.290343579996,53396.0858736 2025-07-24,00:41:59.000,205,11053330,3645,0,1753317718,13263.99002592,28067.205754020004,53396.05093800001 2025-07-24,00:42:00.000,205,11053341,4045,0,1753317719,13264.02370746999,32680.078885590003,53396.00202816001 2025-07-24,00:42:01.000,205,11053511,4285,0,1753317720,13263.996762229996,30373.483714379996,53395.86927288 2025-07-24,00:42:02.000,205,11053394,3804,0,1753317721,13264.1112795,28528.430329919996,53395.82036304 2025-07-24,00:42:03.000,205,11053438,2605,0,1753317722,13264.077597949996,32679.839215169995,53395.673633520004 2025-07-24,00:42:04.000,205,11053353,4045,0,1753317723,13264.185378909991,33602.506890000004,53395.673633520004 2025-07-24,00:42:05.000,205,11053404,3725,0,1753317724,13264.225796769992,30373.575353070002,53395.58978808 2025-07-24,00:42:06.000,205,11053388,3804,0,1753317725,13264.266214629992,31296.066799649998,53395.49895552001 2025-07-24,00:42:07.000,205,11053311,4125,0,1753317726,13264.387468209992,31757.291375550005,53395.40113584001 2025-07-24,00:42:08.000,205,11053361,4165,0,1753317727,13264.475040240002,28067.08591881,53395.47100704001 2025-07-24,00:42:09.000,205,11053423,4245,0,1753317728,13264.603030129998,28066.966083599997,53395.289341920005 2025-07-24,00:42:10.000,205,11053367,4045,0,1753317729,13264.636711679988,24838.076841450005,53395.191522240006 2025-07-24,00:42:11.000,205,11053433,3845,0,1753317730,13264.791646809994,28067.036574900005,53395.18453512001 2025-07-24,00:42:12.000,205,11053392,3525,0,1753317731,13264.885955149999,29912.223892830007,53395.08671544 2025-07-24,00:42:23.000,205,11053206,3885,0,1753317742,13265.12172599999,26221.821060450005,53394.60460416 2025-07-24,00:42:24.000,205,11053266,3765,0,1753317743,13265.12172599999,24837.9711045,53394.49281024001 2025-07-24,00:42:25.000,205,11053506,3725,0,1753317744,13265.02068134999,28066.860346650006,53394.49281024001 2025-07-24,00:42:26.000,205,11053372,3845,0,1753317745,13265.10825338,37292.61365892,53394.401977680005 2025-07-24,00:42:27.000,205,11053389,4205,0,1753317746,13265.08804445,31757.101049040008,53394.36704208 2025-07-24,00:42:28.000,205,11053309,4085,0,1753317747,13265.04089027999,30373.251093090003,53394.332106480004 2025-07-24,00:42:29.000,205,11053306,3804,0,1753317748,13264.953318249994,28528.042627770003,53394.353067840006 2025-07-24,00:42:30.000,205,11053283,4045,0,1753317749,13265.02741766,26221.694176110002,53394.22031256 2025-07-24,00:42:31.000,205,11053501,4125,0,1753317750,13265.013945039995,29450.67505695,53394.31114512 2025-07-24,00:42:32.000,205,11053453,4325,0,1753317751,13265.034153969995,28989.633758430005,53394.31114512 2025-07-24,00:42:43.000,205,11053218,3525,0,1753317762,13264.798383119989,31757.143343820004,53393.90589216 2025-07-24,00:42:44.000,205,11053480,3525,0,1753317763,13264.832064669994,25299.315515609997,53393.84300808001 2025-07-24,00:42:45.000,205,11053199,4405,0,1753317764,13264.757965259989,33602.42934957,53393.65435584001 2025-07-24,00:42:46.000,205,11053271,4205,0,1753317765,13264.778174189989,33602.42230044,53393.66833008 2025-07-24,00:42:47.000,205,11053389,4325,0,1753317766,13264.717547399989,28989.626709300006,53393.661342960004 2025-07-24,00:42:48.000,205,11053503,4205,0,1753317767,13264.717547399989,27144.411194850007,53393.62640736001 2025-07-24,00:42:49.000,205,11053221,4285,0,1753317768,13264.697338469989,23454.24803289,53393.62640736001 2025-07-24,00:42:50.000,205,11053417,4325,0,1753317769,13264.704074779998,27144.608570490003,53393.57749752 2025-07-24,00:42:51.000,205,11053368,3765,0,1753317770,13264.697338469989,28528.451477309995,53393.52160056 2025-07-24,00:42:52.000,205,11053329,4365,0,1753317771,13264.629975369993,29451.041611709996,53393.612433120004 2025-07-24,00:42:53.000,205,11053304,3765,0,1753317772,13264.603030129998,27605.889539430005,53393.55653616001 2025-07-24,00:42:54.000,205,11053376,3965,0,1753317773,13264.582821199998,31296.20073312,53393.5006392 2025-07-24,00:42:55.000,205,11053455,4045,0,1753317774,13264.522194409998,28989.753593639995,53393.41679376001 2025-07-24,00:42:56.000,205,11053419,3924,0,1753317775,13264.448094999992,24376.880462069996,53393.45871648001 2025-07-24,00:42:57.000,205,11053376,3165,0,1753317776,13264.380731899997,28528.592459909996,53393.430768 2025-07-24,00:42:58.000,205,11053380,3444,0,1753317777,13264.272950940001,28067.290343579996,53393.35390968 2025-07-24,00:42:59.000,205,11053354,3365,0,1753317778,13264.232533080001,29912.30848239,53393.325961200004 2025-07-24,00:43:00.000,205,11053434,3565,0,1753317779,13264.124752119991,27605.981178119997,53393.24910288001 2025-07-24,00:43:01.000,205,11053427,3725,0,1753317780,13264.00349853999,28528.4021334,53393.325961200004 2025-07-24,00:43:02.000,205,11053409,4045,0,1753317781,13263.936135439995,30373.638795239996,53393.35390968 2025-07-24,00:43:03.000,205,11053312,3485,0,1753317782,13263.835090789995,31296.228929639998,53393.29102560001 2025-07-24,00:43:04.000,205,11053364,3485,0,1753317783,13263.734046139994,29451.076857360007,53393.28403848 2025-07-24,00:43:05.000,205,11053285,3885,0,1753317784,13263.68689197,29451.133250400002,53393.24211576 2025-07-24,00:43:06.000,205,11053375,3645,0,1753317785,13263.599319939989,31757.52399684,53393.24211576 2025-07-24,00:43:07.000,205,11053356,2965,0,1753317786,13263.545429459999,29912.378973690007,53393.27006424001 2025-07-24,00:43:08.000,205,11053380,3765,0,1753317787,13263.444384809998,29451.119152140003,53393.22115440001 2025-07-24,00:43:09.000,205,11053382,3845,0,1753317788,13263.430912189993,30373.723384800003,53393.19320592 2025-07-24,00:43:10.000,205,11053389,4125,0,1753317789,13263.350076469993,23454.52999809,53393.13730896 2025-07-24,00:43:11.000,205,11053290,2965,0,1753317790,13263.323131229998,29912.46356325,53393.24211576 2025-07-24,00:43:12.000,205,11053322,3924,0,1753317791,13263.195141340002,28067.41722792,53393.179231680006 2025-07-24,00:43:13.000,205,11053300,3565,0,1753317792,13263.161459789997,28989.929821890008,53393.0464764 2025-07-24,00:43:14.000,205,11053345,4125,0,1753317793,13263.094096690002,30373.857318270006,53393.05346352001 2025-07-24,00:43:15.000,205,11053353,4125,0,1753317794,13263.080624069997,27144.904633950006,53393.130321840006 2025-07-24,00:43:16.000,205,11053376,3685,0,1753317795,13262.966106799991,30835.22287677,53393.0464764 2025-07-24,00:43:17.000,205,11053295,4325,0,1753317796,13262.939161559996,28067.55821052,53393.06743776 2025-07-24,00:43:18.000,205,11053360,3885,0,1753317797,13262.87179846,25761.082874519998,53392.98359232001 2025-07-24,00:43:19.000,205,11053298,3804,0,1753317798,13262.817907979996,28990.099001010007,53392.941669600004 2025-07-24,00:43:20.000,205,11053315,3685,0,1753317799,13262.79096274,29912.689135409993,53392.8717984 2025-07-24,00:43:21.000,205,11053245,3845,0,1753317800,13262.76401749999,28067.530014000004,53392.941669600004 2025-07-24,00:43:22.000,205,11053351,3924,0,1753317801,13262.696654399995,27606.26314332,53392.990579440004 2025-07-24,00:43:23.000,205,11053466,3205,0,1753317802,13262.66970916,26222.314499550004,53392.93468248001 2025-07-24,00:43:24.000,205,11053369,4004,0,1753317803,13262.64950023,34064.126217180004,53392.89974688 2025-07-24,00:43:25.000,205,11053412,3444,0,1753317804,13262.58887344,30835.032550260003,53392.81590144001 2025-07-24,00:43:26.000,205,11053368,3405,0,1753317805,13262.413729379994,24377.218820309994,53392.86481128001 2025-07-24,00:43:27.000,205,11053287,3924,0,1753317806,13262.373311519994,34063.949988930006,53392.80891432 2025-07-24,00:43:28.000,205,11053365,3725,0,1753317807,13262.380047829989,31296.228929639998,53392.81590144001 2025-07-24,00:43:29.000,205,11053383,3885,0,1753317808,13262.252057939993,31296.327617460003,53392.725068880005 2025-07-24,00:43:30.000,205,11053370,3725,0,1753317809,13262.191431149993,30373.688139150006,53392.75301736 2025-07-24,00:43:31.000,205,11053334,3725,0,1753317810,13261.996078160002,34063.99228371,53392.941669600004 2025-07-24,00:43:32.000,205,11053562,3845,0,1753317811,13261.955660300002,29451.16144692,53392.78096584 2025-07-24,00:43:33.000,205,11053230,3685,0,1753317812,13261.888297199992,25299.667972109994,53392.64122344 2025-07-24,00:43:34.000,205,11053395,4325,0,1753317813,13261.895033510002,26683.412191109994,53392.627249200006 2025-07-24,00:43:35.000,205,11053290,3725,0,1753317814,13261.901769819997,32218.9741449,53392.88577264001 2025-07-24,00:43:36.000,205,11053037,4125,0,1753317815,13261.888297199992,25760.88549888,53392.83686280001 2025-07-24,00:43:37.000,205,11053052,3725,0,1753317816,13261.807461479992,30835.039599390002,53392.655197680004 2025-07-24,00:43:38.000,205,11053563,4405,0,1753317817,13261.726625759991,33141.620672339996,53392.68314616 2025-07-24,00:43:39.000,205,11053364,3645,0,1753317818,13261.814197790001,28990.042607969997,53392.78795296001 2025-07-24,00:43:40.000,205,11053502,3645,0,1753317819,13261.659262659996,29912.364875429994,53392.87878552 2025-07-24,00:43:41.000,205,11053254,2885,0,1753317820,13261.733362070001,26683.419240240008,53392.794940080006 2025-07-24,00:43:42.000,205,11053602,3885,0,1753317821,13261.558218009995,27606.0939642,53392.71808176001 2025-07-24,00:43:43.000,205,11053244,3804,0,1753317822,13261.578426939996,28067.656898340007,53392.843849920006 2025-07-24,00:43:44.000,205,11053559,4004,0,1753317823,13261.53127277,31296.433354409994,53392.71808176001 2025-07-24,00:43:45.000,205,11053314,3325,0,1753317824,13261.457173359995,31296.34876485,53392.78795296001 2025-07-24,00:43:46.000,205,11053474,3605,0,1753317825,13261.38981026,28528.966063800006,53392.57135224 2025-07-24,00:43:47.000,205,11053490,3605,0,1753317826,13261.34265608999,30374.188627380005,53392.64122344 2025-07-24,00:43:48.000,205,11053346,3525,0,1753317827,13261.26182036999,26222.730398219996,53392.59930072001 2025-07-24,00:43:49.000,205,11053521,3725,0,1753317828,13261.248347749999,26683.919728470006,53392.58532648 2025-07-24,00:43:50.000,205,11053414,3804,0,1753317829,13261.160775719989,31296.884498729996,53392.48051968001 2025-07-24,00:43:51.000,205,11053497,4045,0,1753317830,13261.174248339994,33603.27524517001,53392.55039088001 2025-07-24,00:43:52.000,205,11053245,4125,0,1753317831,13261.133830479994,28990.47965403,53392.57833936001 2025-07-24,00:43:53.000,205,11053395,3285,0,1753317832,13261.079939999989,26684.032514549996,53392.78795296001 2025-07-24,00:43:54.000,205,11053411,4045,0,1753317833,13261.113621549994,32219.7495492,53392.55039088001 2025-07-24,00:43:55.000,205,11053186,3924,0,1753317834,13261.140566789989,31758.510875039996,53392.62026208001 2025-07-24,00:43:56.000,205,11053503,3725,0,1753317835,13260.958686419988,29451.78177036,53392.319815920004 2025-07-24,00:43:57.000,205,11053647,3685,0,1753317836,13261.005840589998,31297.427281740005,53392.51545528 2025-07-24,00:43:58.000,205,11053612,4004,0,1753317837,13260.817223910002,28068.21377961,53392.389687120005 2025-07-24,00:43:59.000,205,11053567,3685,0,1753317838,13260.931741179993,31758.680054159995,53392.46654544 2025-07-24,00:44:00.000,205,11053592,2925,0,1753317839,13260.830696529993,28068.404106119997,53392.38270000001 2025-07-24,00:44:01.000,205,11053444,2525,0,1753317840,13260.823960219997,31297.589411730005,53392.57135224 2025-07-24,00:44:02.000,205,11053311,3965,0,1753317841,13260.871114389993,30836.18155845,53392.43160984001 2025-07-24,00:44:03.000,205,11053335,4565,0,1753317842,13260.736388190002,29913.640767959994,53392.41064848001 2025-07-24,00:44:04.000,205,11053462,2725,0,1753317843,13260.736388190002,28529.628682020004,53392.37571288 2025-07-24,00:44:05.000,205,11053345,4004,0,1753317844,13260.837432840002,26684.504806259996,53392.319815920004 2025-07-24,00:44:06.000,205,11053274,3725,0,1753317845,13260.716179260002,26684.603494080002,53392.32680304 2025-07-24,00:44:07.000,205,11053382,3485,0,1753317846,13260.601661989997,31758.651857639998,53392.2778932 2025-07-24,00:44:08.000,205,11053466,3645,0,1753317847,13260.628607229992,30836.061723239996,53392.33379016001 2025-07-24,00:44:09.000,205,11053307,3885,0,1753317848,13260.574716750001,28068.453450030007,53392.41064848001 2025-07-24,00:44:10.000,205,11053286,3565,0,1753317849,13260.534298890001,30836.111067150006,53392.221996240005 2025-07-24,00:44:11.000,205,11053346,3005,0,1753317850,13260.514089960001,29452.338651629994,53392.16609928001 2025-07-24,00:44:12.000,205,11053411,4125,0,1753317851,13260.534298890001,28068.50984307,53392.24295760001 2025-07-24,00:44:13.000,205,11053424,3845,0,1753317852,13260.43325424,29913.71830839,53392.221996240005 2025-07-24,00:44:14.000,205,11053376,3125,0,1753317853,13260.35241852,29452.493732489995,53392.18007352 2025-07-24,00:44:15.000,205,11053412,4325,0,1753317854,13260.278319109995,29913.802897949994,53392.1381508 2025-07-24,00:44:16.000,205,11053353,4205,0,1753317855,13260.298528039995,24378.311435459997,53391.984434160004 2025-07-24,00:44:17.000,205,11053313,3405,0,1753317856,13260.298528039995,27146.159379089993,53392.04033112 2025-07-24,00:44:18.000,205,11053483,3965,0,1753317857,13260.278319109995,29452.571272920002,53392.02635688001 2025-07-24,00:44:19.000,205,11053389,4045,0,1753317858,13260.22442862999,24378.473565449996,53392.02635688001 2025-07-24,00:44:20.000,205,11053403,4325,0,1753317859,13260.17053815,27607.524937590002,53392.0682796 2025-07-24,00:44:21.000,205,11053331,4125,0,1753317860,13260.16380183999,31297.927769970003,53391.9634728 2025-07-24,00:44:22.000,205,11053379,4004,0,1753317861,13260.15032922,30375.274193399993,53391.935524320004 2025-07-24,00:44:23.000,205,11053327,3685,0,1753317862,13260.035811949994,27607.69411671,53391.91456296 2025-07-24,00:44:24.000,205,11053364,2885,0,1753317863,13259.995394089994,27607.84919757,53391.97045992 2025-07-24,00:44:25.000,205,11053382,2805,0,1753317864,13259.901085749989,26685.350701860007,53391.92853720001 2025-07-24,00:44:26.000,205,11053367,3245,0,1753317865,13259.820250029989,25301.592384600008,53391.84469176 2025-07-24,00:44:27.000,205,11053421,3965,0,1753317866,13259.672051209993,34066.38898791,53391.90757584001 2025-07-24,00:44:28.000,205,11053318,3605,0,1753317867,13259.631633349993,31298.61858471,53391.78180768001 2025-07-24,00:44:29.000,205,11053381,3924,0,1753317868,13259.571006559992,29914.923709619994,53391.86565312 2025-07-24,00:44:30.000,205,11053377,4125,0,1753317869,13259.456489290002,25302.092872830006,53391.8237304 2025-07-24,00:44:31.000,205,11053371,3924,0,1753317870,13259.416071430001,33144.25704696,53391.788794800006 2025-07-24,00:44:32.000,205,11053498,3685,0,1753317871,13259.362180949996,30837.92974269,53391.67700088 2025-07-24,00:44:33.000,205,11053359,4205,0,1753317872,13259.25439999,29915.50173828,53391.59315544001 2025-07-24,00:44:34.000,205,11053416,3565,0,1753317873,13259.294817850001,26686.464464400007,53391.600142560004 2025-07-24,00:44:35.000,205,11053418,2925,0,1753317874,13259.281345229996,33144.7363878,53391.59315544001 2025-07-24,00:44:36.000,205,11053393,3725,0,1753317875,13259.240927369996,28531.976042309994,53391.53027136 2025-07-24,00:44:37.000,205,11053337,4205,0,1753317876,13259.119673789995,27609.540988769993,53391.48834864 2025-07-24,00:44:38.000,205,11053344,3045,0,1753317877,13259.10620116999,26686.831019160003,53391.49533576001 2025-07-24,00:44:39.000,205,11053402,2925,0,1753317878,13259.05231069,26225.620541519995,53391.51629712 2025-07-24,00:44:40.000,205,11053329,4325,0,1753317879,13259.03210176,31761.35167443,53391.46738728 2025-07-24,00:44:41.000,205,11053348,4085,0,1753317880,13258.978211279995,26687.134131750005,53391.383541840005 2025-07-24,00:44:42.000,205,11053362,3005,0,1753317881,13258.998420209995,34990.93173132,53391.264760800004 2025-07-24,00:44:44.000,205,11053329,4245,0,1753317883,13258.836748769994,27609.999182219995,53391.22283808 2025-07-24,00:44:45.000,205,11053371,3525,0,1753317884,13258.76264935999,29455.16535276,53391.27174792 2025-07-24,00:44:46.000,205,11053441,3165,0,1753317885,13258.776121979994,24842.29927032,53391.097069920004 2025-07-24,00:44:47.000,205,11053308,3365,0,1753317886,13258.76264935999,32684.44229706,53391.13200552 2025-07-24,00:44:48.000,205,11053339,3165,0,1753317887,13258.688549949999,29455.49666187,53391.09008280001 2025-07-24,00:44:49.000,205,11053286,3685,0,1753317888,13258.634659469993,29916.862220370007,53391.13200552 2025-07-24,00:44:50.000,205,11053299,4285,0,1753317889,13258.600977919989,29455.65174273,53391.048160080005 2025-07-24,00:44:51.000,205,11053430,3485,0,1753317890,13258.634659469993,31300.85315892,53391.08309568 2025-07-24,00:44:52.000,205,11053318,2764,0,1753317891,13258.506669579998,28994.64568986,53391.08309568 2025-07-24,00:44:53.000,205,11053421,4325,0,1753317892,13258.486460649998,30378.439252769997,53391.02719872 2025-07-24,00:44:54.000,205,11053378,3725,0,1753317893,13258.425833859998,31301.254959330006,53391.02021160001 2025-07-24,00:44:55.000,205,11053418,3405,0,1753317894,13258.392152309993,23920.569129780008,53390.83854648 2025-07-24,00:44:56.000,205,11053435,4004,0,1753317895,13258.405624929997,28995.061588530007,53390.90143056001 2025-07-24,00:44:57.000,205,11053431,3565,0,1753317896,13258.358470760002,26688.374778629994,53390.880469200005 2025-07-24,00:44:58.000,205,11053448,2885,0,1753317897,13258.338261830002,37298.54197725,53390.85950784 2025-07-24,00:44:59.000,205,11053450,3045,0,1753317898,13258.338261830002,27611.282123879995,53390.72675256 2025-07-24,00:45:00.000,205,11053324,3845,0,1753317899,13258.324789209997,34530.94075317,53390.74771392 2025-07-24,00:45:01.000,205,11053377,4365,0,1753317900,13258.250689799992,29917.877295090002,53390.74771392 2025-07-24,00:45:02.000,205,11053415,3365,0,1753317901,13258.243953489997,31301.917577550004,53390.712778320005 2025-07-24,00:45:03.000,205,11053398,3765,0,1753317902,13258.270898729992,27611.423106479997,53390.80361088001 2025-07-24,00:45:04.000,205,11053407,4045,0,1753317903,13258.270898729992,31763.318381699995,53390.642907120004 2025-07-24,00:45:05.000,205,11053263,4645,0,1753317904,13258.304580279997,28072.746370199995,53390.62194576 2025-07-24,00:45:06.000,205,11053386,3845,0,1753317905,13258.324789209997,32685.85212306,53390.60797152001 2025-07-24,00:45:07.000,205,11053307,4125,0,1753317906,13258.318052900002,37298.92263027,53390.52412608 2025-07-24,00:45:08.000,205,11053463,4205,0,1753317907,13258.250689799992,30840.67890339,53390.56604880001 2025-07-24,00:45:09.000,205,11053315,4125,0,1753317908,13258.210271939992,36837.810840449994,53390.545087440005 2025-07-24,00:45:10.000,205,11053422,2805,0,1753317909,13258.203535629997,28995.45633981,53390.447267760006 2025-07-24,00:45:11.000,205,11053376,3645,0,1753317910,13258.230480869992,33147.29522199,53390.48919048001 2025-07-24,00:45:12.000,205,11053380,2844,0,1753317911,13258.210271939992,30379.299246630006,53390.461242 2025-07-24,00:45:13.000,205,11053311,3405,0,1753317912,13258.210271939992,28072.68997716,53390.45425488 2025-07-24,00:45:14.000,205,11053390,4004,0,1753317913,13258.217008250002,28995.15322722,53390.31451248 2025-07-24,00:45:15.000,205,11053463,3245,0,1753317914,13258.149645149992,32685.668845680004,53390.447267760006 2025-07-24,00:45:16.000,205,11053306,3605,0,1753317915,13258.169854079992,28995.15322722,53390.44028064001 2025-07-24,00:45:17.000,205,11053370,3725,0,1753317916,13258.156381460001,30379.04547795,53390.37040944001 2025-07-24,00:45:18.000,205,11053431,4485,0,1753317917,13258.102490979996,33146.84407767,53390.31451248 2025-07-24,00:45:19.000,205,11053387,4445,0,1753317918,13258.075545740001,30378.989084910005,53390.23765416 2025-07-24,00:45:20.000,205,11053385,3405,0,1753317919,13258.048600499991,33146.92866722999,53390.26560264 2025-07-24,00:45:21.000,205,11053324,3085,0,1753317920,13257.961028469996,31762.824942599997,53390.16778296 2025-07-24,00:45:22.000,205,11053407,3605,0,1753317921,13257.97450109,26688.45936819,53390.223679919996 2025-07-24,00:45:23.000,205,11053235,3525,0,1753317922,13257.92734691999,29917.538936850004,53390.02105344 2025-07-24,00:45:24.000,205,11053345,3885,0,1753317923,13257.880192749995,28994.934704190004,53390.02105344 2025-07-24,00:45:25.000,205,11053315,4165,0,1753317924,13257.86672012999,28072.316373270005,53390.042014800005 2025-07-24,00:45:26.000,205,11053405,3645,0,1753317925,13257.90713798999,28072.189488930002,53390.12586024 2025-07-24,00:45:27.000,205,11053343,4285,0,1753317926,13257.86672012999,33607.99111314,53390.0769504 2025-07-24,00:45:28.000,205,11053404,3765,0,1753317927,13257.82630226999,28994.82191811,53390.13983448 2025-07-24,00:45:29.000,205,11053480,3845,0,1753317928,13257.779148099995,29456.032395750008,53390.09791176 2025-07-24,00:45:30.000,205,11053344,3605,0,1753317929,13257.779148099995,28994.709132029995,53390.06297616001 2025-07-24,00:45:31.000,205,11053327,3804,0,1753317930,13257.72525761999,30378.608431889996,53389.944195120006 2025-07-24,00:45:32.000,205,11053247,4004,0,1753317931,13257.698312379995,26688.198550379995,53389.9721436 2025-07-24,00:45:33.000,205,11053368,3645,0,1753317932,13257.66463082999,33146.44932639001,53390.03502768001 2025-07-24,00:45:34.000,205,11053328,3804,0,1753317933,13257.590531419999,30378.608431889996,53389.9721436 2025-07-24,00:45:35.000,205,11053283,3245,0,1753317934,13257.556849869994,28072.006211550004,53389.9721436 2025-07-24,00:45:36.000,205,11053384,4004,0,1753317935,13257.529904629999,28072.083751979997,53390.00009208 2025-07-24,00:45:37.000,205,11053385,4365,0,1753317936,13257.462541529989,28533.3365244,53389.96515648001 2025-07-24,00:45:38.000,205,11053417,3444,0,1753317937,13257.476014149994,24381.64567395,53389.923233760004 2025-07-24,00:45:39.000,205,11053538,3845,0,1753317938,13257.361496879988,35452.783679789994,53389.96515648001 2025-07-24,00:45:40.000,205,11053164,3804,0,1753317939,13257.273924849993,26226.720205799997,53389.96515648001 2025-07-24,00:45:41.000,205,11053452,3645,0,1753317940,13257.166143889997,33146.273098139995,53389.97913072 2025-07-24,00:45:42.000,205,11053353,4165,0,1753317941,13257.118989720002,28533.244885709995,53389.80445272 2025-07-24,00:45:43.000,205,11053219,3965,0,1753317942,13257.017945070002,27610.90147086,53389.80445272 2025-07-24,00:45:44.000,205,11053354,3725,0,1753317943,13257.004472449997,33607.65980403,53389.79047848 2025-07-24,00:45:45.000,205,11053321,4125,0,1753317944,13256.977527210001,28533.096853979994,53389.93022088 2025-07-24,00:45:46.000,205,11053413,4365,0,1753317945,13257.011208759992,31762.662812609997,53389.98611784001 2025-07-24,00:45:47.000,205,11053333,4165,0,1753317946,13256.896691490001,28533.266033099993,53389.79047848 2025-07-24,00:45:48.000,205,11053661,4125,0,1753317947,13256.81585577,24381.61747743,53389.89528528001 2025-07-24,00:45:49.000,205,11053195,4045,0,1753317948,13256.822592079996,24381.406003530006,53389.79746560001 2025-07-24,00:45:50.000,205,11053492,3804,0,1753317949,13256.721547429996,30378.55908798,53389.720607279996 2025-07-24,00:45:51.000,205,11053467,4165,0,1753317950,13256.57334861,33146.22375423,53389.93720800001 2025-07-24,00:45:52.000,205,11053144,3565,0,1753317951,13256.256742039994,33146.24490162,53389.93022088 2025-07-24,00:45:53.000,205,11053071,4004,0,1753317952,13256.4318861,30378.664824930005,53389.74855576001 2025-07-24,00:45:54.000,205,11053674,3924,0,1753317953,13256.310632519999,27610.654751309994,53389.74855576001 2025-07-24,00:45:55.000,205,11053467,3924,0,1753317954,13256.155697389993,32223.549030270005,53389.825414080005 2025-07-24,00:45:56.000,205,11053431,3885,0,1753317955,13256.000762260002,27610.774586519998,53389.76951712001 2025-07-24,00:45:57.000,205,11053453,3765,0,1753317956,13256.014234879993,30378.608431889996,53389.68567168 2025-07-24,00:45:58.000,205,11053360,3325,0,1753317957,13255.839090820002,33607.878327059996,53389.706633040005 2025-07-24,00:45:59.000,205,11053458,3645,0,1753317958,13255.724573549996,28072.267029359995,53389.720607279996 2025-07-24,00:46:00.000,205,11053139,3965,0,1753317959,13255.623528899996,26688.395926020006,53389.56689064 2025-07-24,00:46:01.000,205,11053531,4445,0,1753317960,13255.623528899996,28072.231783709998,53389.608813360006 2025-07-24,00:46:02.000,205,11053313,4325,0,1753317961,13255.53595687,28995.28011156,53389.93022088 2025-07-24,00:46:03.000,205,11053133,4165,0,1753317962,13255.401230669995,28994.850114629997,53389.755542880004 2025-07-24,00:46:04.000,205,11053369,4165,0,1753317963,13255.41470329,25765.629563370007,53389.706633040005 2025-07-24,00:46:05.000,205,11053588,3804,0,1753317964,13255.42817590999,22997.760472349997,53389.83938832 2025-07-24,00:46:06.000,205,11053331,4325,0,1753317965,13255.10483302999,30378.622530149994,53389.67868456001 2025-07-24,00:46:07.000,205,11053574,3685,0,1753317966,13255.057678859994,26688.501662969997,53389.68567168 2025-07-24,00:46:08.000,205,11053307,4365,0,1753317967,13254.970106829998,26688.367729499994,53389.63676184 2025-07-24,00:46:09.000,205,11053290,3765,0,1753317968,13254.794962769993,28994.67388638,53389.60182624001 2025-07-24,00:46:10.000,205,11053359,3965,0,1753317969,13254.808435389998,28072.147194150006,53389.61580048 2025-07-24,00:46:11.000,205,11053664,3365,0,1753317970,13254.619818710002,27611.091797369998,53389.4481096 2025-07-24,00:46:12.000,205,11053039,4085,0,1753317971,13254.633291329992,31763.085760410002,53389.65073608001 2025-07-24,00:46:13.000,205,11053259,4165,0,1753317972,13254.579400850002,26227.037416649997,53389.81143984 2025-07-24,00:46:14.000,205,11053607,4285,0,1753317973,13254.451410959991,29918.018277690004,53389.65073608001 2025-07-24,00:46:15.000,205,11053372,3405,0,1753317974,13254.437938340001,24843.370738080004,53389.776504240006 2025-07-24,00:46:16.000,205,11053303,4125,0,1753317975,13254.202167489995,27611.24687823,53389.63676184 2025-07-24,00:46:17.000,205,11053359,4045,0,1753317976,13254.21564011,30840.467429490003,53389.54592928 2025-07-24,00:46:18.000,205,11053437,3965,0,1753317977,13254.10785914999,28533.780619590005,53389.50400656 2025-07-24,00:46:19.000,205,11053523,4085,0,1753317978,13253.784516269989,28072.69702629,53389.68567168 2025-07-24,00:46:20.000,205,11053249,3845,0,1753317979,13253.932715089999,29456.828947439993,53389.86034968 2025-07-24,00:46:21.000,205,11053090,3444,0,1753317980,13253.96639663999,26689.10083902,53389.776504240006 2025-07-24,00:46:22.000,205,11053103,3924,0,1753317981,13253.979869259994,26689.023298590007,53389.65073608001 2025-07-24,00:46:23.000,205,11053174,3685,0,1753317982,13253.656526379993,26689.206575970005,53389.74156864 2025-07-24,00:46:24.000,205,11053359,3205,0,1753317983,13253.710416859998,29457.06861786,53389.56689064 2025-07-24,00:46:25.000,205,11053419,4365,0,1753317984,13253.508327559997,31763.720182110002,53389.60182624001 2025-07-24,00:46:26.000,205,11053506,3765,0,1753317985,13253.380337670002,29457.315337410007,53389.64374896 2025-07-24,00:46:27.000,205,11053341,4325,0,1753317986,13253.414019219992,31302.77052228,53389.42714824 2025-07-24,00:46:28.000,205,11053249,4205,0,1753317987,13253.454437079992,33148.21160889001,53389.31535432001 2025-07-24,00:46:29.000,205,11053456,3685,0,1753317988,13253.279293020001,29457.533860440002,53389.55990352001 2025-07-24,00:46:30.000,205,11053264,3685,0,1753317989,13253.252347779991,30380.363665259996,53389.552916399996 2025-07-24,00:46:31.000,205,11053453,4125,0,1753317990,13253.211929919991,28535.225691240004,53389.552916399996 2025-07-24,00:46:32.000,205,11053553,4085,0,1753317991,13253.07720372,27612.748342920007,53389.6227876 2025-07-24,00:46:33.000,205,11053173,3924,0,1753317992,13253.13783051,25306.15317171,53389.69964592001 2025-07-24,00:46:34.000,205,11053326,3005,0,1753317993,13253.104148959996,28073.916525780005,53389.50400656 2025-07-24,00:46:35.000,205,11053130,3565,0,1753317994,13253.144566819996,29458.35155952,53389.657723200005 2025-07-24,00:46:36.000,205,11053316,3765,0,1753317995,13253.00984061999,32687.219654279994,53389.371251280005 2025-07-24,00:46:37.000,205,11053283,4045,0,1753317996,13253.09067633999,26690.348535030003,53389.657723200005 2025-07-24,00:46:38.000,205,11053016,3485,0,1753317997,13252.95595014,28535.74732686,53389.35028992 2025-07-24,00:46:39.000,205,11053100,3485,0,1753317998,13252.89532335,31303.031340090005,53389.5179808 2025-07-24,00:46:40.000,205,11053404,3645,0,1753317999,13252.861641799995,28535.528803830006,53389.322341440005 2025-07-24,00:46:41.000,205,11053446,3565,0,1753318000,13252.94921382999,31764.953779860007,53389.59483912 2025-07-24,00:46:42.000,205,11053169,3965,0,1753318001,13252.861641799995,23922.282068369997,53389.4481096 2025-07-24,00:46:43.000,205,11053453,4125,0,1753318002,13253.003104309995,28997.169278400004,53389.58086488001 2025-07-24,00:46:44.000,205,11053184,3845,0,1753318003,13253.00984061999,32226.284092710004,53389.490032320005 2025-07-24,00:46:45.000,205,11053061,4445,0,1753318004,13252.982895379995,28997.465341860006,53389.64374896 2025-07-24,00:46:46.000,205,11053155,3005,0,1753318005,13252.89532335,29458.633524720004,53389.36426416001 2025-07-24,00:46:47.000,205,11053611,3924,0,1753318006,13252.666288809989,30842.610365009998,53389.39919976 2025-07-24,00:46:48.000,205,11053332,3565,0,1753318007,13252.585453089989,33610.54994733,53389.36426416001 2025-07-24,00:46:49.000,205,11053239,4085,0,1753318008,13252.470935819998,29919.9708867,53389.35028992 2025-07-24,00:46:50.000,205,11053489,4125,0,1753318009,13252.504617369988,26690.285092859995,53389.35727704 2025-07-24,00:46:51.000,205,11053388,3725,0,1753318010,13252.585453089989,28535.733228600002,53389.30138008 2025-07-24,00:46:52.000,205,11053474,3845,0,1753318011,13252.457463199993,30381.329396069996,53389.56689064 2025-07-24,00:46:53.000,205,11053284,3765,0,1753318012,13252.504617369988,23461.332408539995,53389.35028992 2025-07-24,00:46:54.000,205,11053426,3605,0,1753318013,13252.336209619993,31765.221646799997,53389.25945736 2025-07-24,00:46:55.000,205,11053139,3965,0,1753318014,13252.228428659997,28997.267966219995,53389.16163768 2025-07-24,00:46:56.000,205,11053221,3845,0,1753318015,13252.289055449997,30381.096774780002,53389.35727704 2025-07-24,00:46:57.000,205,11053469,3924,0,1753318016,13252.363154860002,30381.033332609994,53389.252470240004 2025-07-24,00:46:58.000,205,11053204,3444,0,1753318017,13252.329473309997,32688.002107709995,53389.17561192001 2025-07-24,00:46:59.000,205,11053352,3325,0,1753318018,13252.107175079997,26690.327387640005,53389.273431600006 2025-07-24,00:47:00.000,205,11053672,3525,0,1753318019,13252.019603050001,26229.025271310005,53388.9240756 2025-07-24,00:47:01.000,205,11053226,3565,0,1753318020,13251.985921499996,32225.945734470006,53389.217534639996 2025-07-24,00:47:02.000,205,11053543,4004,0,1753318021,13251.89834947,31303.41199311,53389.14766344001 2025-07-24,00:47:03.000,205,11053683,3965,0,1753318022,13251.95897626,26229.215597820003,53388.96599832 2025-07-24,00:47:04.000,205,11053007,3365,0,1753318023,13251.999394120001,26690.503615890004,53388.95901120001 2025-07-24,00:47:05.000,205,11053232,3485,0,1753318024,13251.952239949991,33149.001111449994,53389.01490816 2025-07-24,00:47:06.000,205,11053087,4165,0,1753318025,13251.72994171999,30842.131024169998,53388.9240756 2025-07-24,00:47:07.000,205,11053267,4004,0,1753318026,13251.75015064999,34071.38682108,53388.96599832 2025-07-24,00:47:08.000,205,11053611,4365,0,1753318027,13251.72994171999,29919.625479330003,53388.97298544 2025-07-24,00:47:09.000,205,11053522,3804,0,1753318028,13251.75688696,27613.065553770008,53388.81228168001 2025-07-24,00:47:10.000,205,11053396,3804,0,1753318029,13251.56827027999,27612.966865950002,53388.67253928001 2025-07-24,00:47:11.000,205,11053182,3885,0,1753318030,13251.494170869999,28535.592246,53388.68651352 2025-07-24,00:47:12.000,205,11053393,4325,0,1753318031,13251.48743455999,27612.875227259996,53388.67253928001 2025-07-24,00:47:13.000,205,11053507,4485,0,1753318032,13251.372917289998,21154.462321259998,53388.66555216 2025-07-24,00:47:14.000,205,11053641,4365,0,1753318033,13251.345972049989,28535.662737299994,53388.51183552 2025-07-24,00:47:15.000,205,11053137,4165,0,1753318034,13251.292081569998,30380.687925239996,53388.365106000005 2025-07-24,00:47:16.000,205,11053417,3765,0,1753318035,13251.224718469988,32687.572110780005,53388.38606736001 2025-07-24,00:47:17.000,205,11053174,3605,0,1753318036,13251.076519649992,27612.868178129997,53388.28824768001 2025-07-24,00:47:18.000,205,11053541,4045,0,1753318037,13250.995683929992,30842.159220689995,53388.21837648001 2025-07-24,00:47:19.000,205,11053110,3645,0,1753318038,13250.921584520001,30380.694974369995,53388.12754392 2025-07-24,00:47:20.000,205,11053215,3965,0,1753318039,13250.928320829997,29919.35761239,53388.01575 2025-07-24,00:47:21.000,205,11053198,3605,0,1753318040,13250.834012489991,28074.078655770005,53388.03671136 2025-07-24,00:47:22.000,205,11053159,3965,0,1753318041,13250.564560089995,30841.849058969994,53388.16247952 2025-07-24,00:47:23.000,205,11053222,3645,0,1753318042,13250.61171425999,22538.17834374,53387.95286592001 2025-07-24,00:47:24.000,205,11053334,3685,0,1753318043,13250.463515439995,25306.068582149994,53387.88299472001 2025-07-24,00:47:25.000,205,11053479,3804,0,1753318044,13250.463515439995,26228.397898740004,53387.90395608001 2025-07-24,00:47:26.000,205,11053417,4004,0,1753318045,13250.40962495999,29457.829923900004,53387.68735536001 2025-07-24,00:47:27.000,205,11053430,3485,0,1753318046,13250.24795351999,26228.679863940008,53387.58953568001 2025-07-24,00:47:28.000,205,11053582,3365,0,1753318047,13250.187326729989,27612.445230330006,53387.50569024 2025-07-24,00:47:29.000,205,11053378,3685,0,1753318048,13250.012182669998,29457.787629119994,53387.46376752 2025-07-24,00:47:30.000,205,11053525,4365,0,1753318049,13249.944819570002,32687.036376899996,53387.3869092 2025-07-24,00:47:31.000,205,11053266,3845,0,1753318050,13249.863983850002,36838.69903083,53387.27511528 2025-07-24,00:47:32.000,205,11053275,4125,0,1753318051,13249.830302299997,33609.55602,53387.10043728 2025-07-24,00:47:33.000,205,11053387,4085,0,1753318052,13249.722521340002,25767.060536760007,53387.04454032001 2025-07-24,00:47:34.000,205,11053378,2444,0,1753318053,13249.628212999996,28534.978971689998,53386.974669120005 2025-07-24,00:47:35.000,205,11053493,4325,0,1753318054,13249.567586209996,29457.519762180003,53386.93973352 2025-07-24,00:47:36.000,205,11053382,3325,0,1753318055,13249.446332629996,28996.168301939993,53386.78601688 2025-07-24,00:47:37.000,205,11053330,3444,0,1753318056,13249.35202428999,27612.17736339,53386.69518432 2025-07-24,00:47:38.000,205,11053434,3565,0,1753318057,13249.284661189995,34070.477483309995,53386.62531312 2025-07-24,00:47:39.000,205,11053343,4165,0,1753318058,13249.12972605999,30379.8561279,53386.55544192 2025-07-24,00:47:40.000,205,11053279,4165,0,1753318059,13249.08930819999,29918.427127229996,53386.45063512 2025-07-24,00:47:41.000,205,11053317,3845,0,1753318060,13248.961318309994,29457.265993499997,53386.31787984 2025-07-24,00:47:42.000,205,11053346,3525,0,1753318061,13248.907427829989,33147.57013806001,53386.34582832001 2025-07-24,00:47:43.000,205,11053320,3605,0,1753318062,13248.806383179988,30841.010212499998,53386.12224048 2025-07-24,00:47:44.000,205,11053302,2844,0,1753318063,13248.691865909997,28534.33045173,53386.136214720005 2025-07-24,00:47:45.000,205,11053449,3725,0,1753318064,13248.658184359992,32686.007203920002,53386.00345944 2025-07-24,00:47:46.000,205,11053418,3845,0,1753318065,13248.577348639992,31302.065609280005,53385.91262688001 2025-07-24,00:47:47.000,205,11053474,3405,0,1753318066,13248.456095059992,29456.75845614,53385.74493600001 2025-07-24,00:47:48.000,205,11053281,3845,0,1753318067,13248.435886129992,32224.57820325,53385.633142080005 2025-07-24,00:47:49.000,205,11053364,3565,0,1753318068,13248.368523029996,28534.062584789994,53385.61218072 2025-07-24,00:47:50.000,205,11053323,4004,0,1753318069,13248.21358789999,28995.188472869995,53385.47243832 2025-07-24,00:47:51.000,205,11053438,3444,0,1753318070,13248.146224799995,31301.677907129997,53385.45846408001 2025-07-24,00:47:52.000,205,11053361,4205,0,1753318071,13248.01149859999,25766.03136378,53385.40955424001 2025-07-24,00:47:53.000,205,11053348,3685,0,1753318072,13248.0788617,30840.227759069996,53385.35365728 2025-07-24,00:47:54.000,205,11053360,2764,0,1753318073,13247.97781705,28994.850114629997,53385.22090200001 2025-07-24,00:47:55.000,205,11053322,3804,0,1753318074,13247.84982715999,32685.337536570005,53385.15801792 2025-07-24,00:47:56.000,205,11053296,3485,0,1753318075,13247.822881919994,28994.836016369998,53385.14404368 2025-07-24,00:47:57.000,205,11053394,3845,0,1753318076,13247.688155719989,24843.10287114,53385.01827552 2025-07-24,00:47:58.000,205,11053383,4325,0,1753318077,13247.641001549993,29917.397954250002,53384.93443008001 2025-07-24,00:47:59.000,205,11053419,4045,0,1753318078,13247.614056309998,30839.945793870007,53384.8016748 2025-07-24,00:48:00.000,205,11053235,3965,0,1753318079,13247.546693210003,28071.949818509995,53384.77372632 2025-07-24,00:48:01.000,205,11053396,3765,0,1753318080,13247.492802729997,29917.200578610005,53384.66891952001 2025-07-24,00:48:02.000,205,11053332,3765,0,1753318081,13247.459121179993,36836.70412703999,53384.55013848001 2025-07-24,00:48:03.000,205,11053272,3565,0,1753318082,13247.465857490002,28533.301278750005,53384.508215760005 2025-07-24,00:48:04.000,205,11053423,3565,0,1753318083,13247.378285459992,30378.354663210004,53384.46629304 2025-07-24,00:48:05.000,205,11053278,3365,0,1753318084,13247.358076529992,31300.937748480006,53384.43135744001 2025-07-24,00:48:06.000,205,11053400,3485,0,1753318085,13247.378285459992,29916.848122109994,53384.29860216 2025-07-24,00:48:07.000,205,11053442,3525,0,1753318086,13247.418703319992,29916.728286900005,53384.340524880005 2025-07-24,00:48:08.000,205,11053251,4004,0,1753318087,13247.438912249992,28071.618509399996,53384.13091128 2025-07-24,00:48:09.000,205,11053454,3525,0,1753318088,13247.425439630002,26687.578226939993,53384.16584688001 2025-07-24,00:48:10.000,205,11053434,3605,0,1753318089,13247.405230700002,32222.97805074,53384.16584688001 2025-07-24,00:48:11.000,205,11053447,4045,0,1753318090,13247.378285459992,28993.83503991,53384.026104480006 2025-07-24,00:48:12.000,205,11053356,3405,0,1753318091,13247.385021770002,30838.923670019998,53383.99815600001 2025-07-24,00:48:13.000,205,11053507,4045,0,1753318092,13247.310922359997,31300.225786349998,53383.80950376001 2025-07-24,00:48:14.000,205,11053199,3125,0,1753318093,13247.331131289997,30838.789736549996,53383.93527192 2025-07-24,00:48:15.000,205,11053573,4165,0,1753318094,13247.331131289997,28993.51782906,53383.87238784 2025-07-24,00:48:16.000,205,11053386,3725,0,1753318095,13247.149250919996,29454.622569750005,53383.94225904 2025-07-24,00:48:17.000,205,11053501,4245,0,1753318096,13247.216614019992,26686.69003656,53383.718671200004 2025-07-24,00:48:18.000,205,11053312,3924,0,1753318097,13247.108833059996,28532.018337090005,53383.77456816 2025-07-24,00:48:19.000,205,11053274,4085,0,1753318098,13247.068415199996,30838.444329179998,53383.7536068 2025-07-24,00:48:20.000,205,11053209,3485,0,1753318099,13247.162723540001,28531.954894919996,53383.739632560006 2025-07-24,00:48:21.000,205,11053158,3125,0,1753318100,13247.075151509991,31299.72529812,53383.62783864 2025-07-24,00:48:22.000,205,11053515,4085,0,1753318101,13247.10209675,26686.612496129994,53383.5789288 2025-07-24,00:48:23.000,205,11053317,4325,0,1753318102,13247.108833059996,25764.149246069996,53383.59989016 2025-07-24,00:48:24.000,205,11053264,3965,0,1753318103,13247.04146996,28070.680975109994,53383.58591592 2025-07-24,00:48:25.000,205,11053536,3965,0,1753318104,13246.91348006999,28531.940796659997,53383.46014776 2025-07-24,00:48:26.000,205,11053542,2805,0,1753318105,13247.01452471999,33606.27112542,53383.571941680006 2025-07-24,00:48:27.000,205,11053233,4405,0,1753318106,13246.81243541999,29454.319457160003,53383.41822504 2025-07-24,00:48:28.000,205,11053263,4325,0,1753318107,13246.886534829995,26686.619545260008,53383.20861144001 2025-07-24,00:48:29.000,205,11053203,4085,0,1753318108,13246.65076397999,28993.397993849998,53383.1946372 2025-07-24,00:48:30.000,205,11053220,3885,0,1753318109,13246.765281249995,31761.03446358,53383.36232808 2025-07-24,00:48:31.000,205,11053530,3765,0,1753318110,13246.603609809994,31760.88643185,53383.236559920006 2025-07-24,00:48:32.000,205,11053274,3725,0,1753318111,13246.61034611999,28532.258007509998,53383.30643112001 2025-07-24,00:48:33.000,205,11053518,3765,0,1753318112,13246.644027669994,30377.536964130006,53383.08983040001 2025-07-24,00:48:34.000,205,11053217,4205,0,1753318113,13246.617082429999,32683.821973619997,53382.88720392 2025-07-24,00:48:35.000,205,11053506,3045,0,1753318114,13246.617082429999,33606.70817148,53383.20861144001 2025-07-24,00:48:36.000,205,11053105,4605,0,1753318115,13246.644027669994,30839.135143919993,53383.03393344 2025-07-24,00:48:37.000,205,11053174,3965,0,1753318116,13246.596873499999,28993.644713400005,53383.18066296001 2025-07-24,00:48:38.000,205,11053499,4485,0,1753318117,13246.542983019994,28071.477526799994,53382.90816528 2025-07-24,00:48:39.000,205,11053351,4245,0,1753318118,13246.334157409998,29455.29928623,53383.047907680004 2025-07-24,00:48:40.000,205,11053378,4165,0,1753318119,13246.408256819988,28994.01831729,53382.95707512 2025-07-24,00:48:41.000,205,11053235,3565,0,1753318120,13246.179222279992,29455.609447950003,53382.901178160006 2025-07-24,00:48:42.000,205,11053365,3405,0,1753318121,13246.361102649993,27610.26704916,53382.852268320006 2025-07-24,00:48:43.000,205,11053400,2805,0,1753318122,13246.354366339998,32684.808851819995,53382.92912664 2025-07-24,00:48:44.000,205,11053415,3965,0,1753318123,13246.361102649993,27610.838028690006,53382.99201072001 2025-07-24,00:48:45.000,205,11053516,3924,0,1753318124,13246.165749660002,31301.050534559996,53383.03393344 2025-07-24,00:48:46.000,205,11053403,4285,0,1753318125,13246.192694899997,35452.75548327,53382.88720392 2025-07-24,00:48:47.000,205,11053605,4605,0,1753318126,13246.159013349992,28072.020309810003,53382.6706032 2025-07-24,00:48:48.000,205,11053613,4605,0,1753318127,13246.111859179997,30378.446301899996,53382.84528120001 2025-07-24,00:48:49.000,205,11053573,4004,0,1753318128,13246.024287150001,33607.98406401,53382.67759032001 2025-07-24,00:48:50.000,205,11053114,3444,0,1753318129,13246.125331800002,31301.367745409996,53382.712525920004 2025-07-24,00:48:51.000,205,11053259,4045,0,1753318130,13246.017550839992,24381.751410900004,53382.67759032001 2025-07-24,00:48:52.000,205,11053151,4004,0,1753318131,13246.037759769992,31301.48758062,53382.63566760001 2025-07-24,00:48:53.000,205,11053361,4085,0,1753318132,13246.064705010001,26688.663792959996,53382.81733272 2025-07-24,00:48:54.000,205,11053043,4004,0,1753318133,13246.125331800002,29917.701066840003,53382.9850236 2025-07-24,00:48:55.000,205,11053382,3605,0,1753318134,13246.165749660002,29456.702063100005,53382.79637136 2025-07-24,00:48:56.000,205,11053268,3765,0,1753318135,13246.091650249997,28533.6889809,53382.62868048 2025-07-24,00:48:57.000,205,11053356,3804,0,1753318136,13246.138804419992,30840.530871659998,53382.64265472 2025-07-24,00:48:58.000,205,11053579,4285,0,1753318137,13246.206167520002,28534.090781310006,53382.544835040004 2025-07-24,00:48:59.000,205,11053087,4445,0,1753318138,13246.145540730002,28533.738324809994,53382.59374488 2025-07-24,00:49:00.000,205,11053116,3725,0,1753318139,13246.219640139992,28533.801766980003,53382.55880928001 2025-07-24,00:49:01.000,205,11052973,4325,0,1753318140,13246.044496080001,28072.37981544,53382.600732 2025-07-24,00:49:02.000,205,11053265,4325,0,1753318141,13246.192694899997,24843.363688950005,53382.57278352 2025-07-24,00:49:03.000,205,11052978,3845,0,1753318142,13246.206167520002,27611.253927359998,53382.495925200004 2025-07-24,00:49:04.000,205,11053094,3525,0,1753318143,13246.239849069992,36375.95889198,53382.565796400006 2025-07-24,00:49:05.000,205,11053448,3444,0,1753318144,13246.293739549998,27611.507696040004,53382.76143576 2025-07-24,00:49:06.000,205,11053327,3965,0,1753318145,13246.246585380002,31763.008219979994,53382.88720392 2025-07-24,00:49:07.000,205,11053612,3525,0,1753318146,13246.212903829997,23459.295209970005,53382.62169336 2025-07-24,00:49:08.000,205,11053346,3565,0,1753318147,13246.280266929993,31301.515777139997,53382.58675776001 2025-07-24,00:49:09.000,205,11053220,3325,0,1753318148,13246.374575269998,23920.632571950002,53382.69855168 2025-07-24,00:49:10.000,205,11053291,3885,0,1753318149,13246.246585380002,34991.86926561,53382.96406224 2025-07-24,00:49:11.000,205,11052951,3885,0,1753318150,13246.057968699992,31762.78264782,53382.67759032001 2025-07-24,00:49:12.000,205,11053133,4085,0,1753318151,13246.199431209992,29917.58123163,53382.93611376 2025-07-24,00:49:13.000,205,11053115,4004,0,1753318152,13246.206167520002,31762.95182694,53382.9850236 2025-07-24,00:49:14.000,205,11053075,4045,0,1753318153,13246.192694899997,28533.914553060007,53382.83829408 2025-07-24,00:49:15.000,205,11052997,3765,0,1753318154,13246.078177629992,27611.253927359998,53382.733487280006 2025-07-24,00:49:16.000,205,11053246,3525,0,1753318155,13246.199431209992,27149.980007549995,53382.733487280006 2025-07-24,00:49:17.000,205,11053228,3405,0,1753318156,13246.179222279992,27611.39490996,53382.75444864001 2025-07-24,00:49:18.000,205,11053282,3485,0,1753318157,13246.125331800002,27611.2398291,53382.92912664 2025-07-24,00:49:19.000,205,11053175,4165,0,1753318158,13245.963660360001,24382.139113049998,53382.83829408 2025-07-24,00:49:20.000,205,11053389,4165,0,1753318159,13246.010814529996,32224.613448899996,53382.75444864001 2025-07-24,00:49:21.000,205,11053227,4325,0,1753318160,13245.90303357,28534.118977830003,53382.96406224 2025-07-24,00:49:22.000,205,11053117,4445,0,1753318161,13245.950187739996,30379.228755329998,53382.77541000001 2025-07-24,00:49:23.000,205,11053434,4125,0,1753318162,13245.923242500001,24382.28009565,53382.87322968001 2025-07-24,00:49:24.000,205,11053434,3444,0,1753318163,13245.70094427,29456.687964840006,53383.068869040006 2025-07-24,00:49:25.000,205,11053587,3565,0,1753318164,13245.7211532,31763.473462559996,53382.93611376 2025-07-24,00:49:26.000,205,11053122,2965,0,1753318165,13245.55274544999,30379.264000979994,53382.9850236 2025-07-24,00:49:27.000,205,11053326,3845,0,1753318166,13245.310238289989,29456.2791153,53382.76842288 2025-07-24,00:49:28.000,205,11053299,3205,0,1753318167,13245.047522200002,30840.552019049996,53382.86624256 2025-07-24,00:49:29.000,205,11053412,3804,0,1753318168,13245.040785889993,26688.63559644,53382.95707512 2025-07-24,00:49:30.000,205,11053128,3645,0,1753318169,13244.852169209997,26227.33348011,53382.85925544 2025-07-24,00:49:31.000,205,11053360,2885,0,1753318170,13244.57598049999,30840.403987319994,53383.019959200006 2025-07-24,00:49:32.000,205,11053289,4125,0,1753318171,13244.53556263999,26688.62149818,53382.90816528 2025-07-24,00:49:33.000,205,11053228,2805,0,1753318172,13244.25263761999,34992.496638180004,53382.950088000005 2025-07-24,00:49:34.000,205,11053174,3645,0,1753318173,13244.117911419999,29918.109916379995,53382.93611376 2025-07-24,00:49:35.000,205,11053245,3285,0,1753318174,13243.949503669988,28995.505683719995,53382.998997840004 2025-07-24,00:49:36.000,205,11053203,3245,0,1753318175,13243.767623300002,32685.86622132,53382.9850236 2025-07-24,00:49:37.000,205,11053200,4085,0,1753318176,13243.558797689991,28072.873254539998,53382.78938424 2025-07-24,00:49:38.000,205,11053301,4325,0,1753318177,13243.390389939996,26227.80577182,53382.79637136 2025-07-24,00:49:39.000,205,11053362,3885,0,1753318178,13243.18156433,31302.255935790003,53382.6706032 2025-07-24,00:49:40.000,205,11053372,2805,0,1753318179,13242.986211339994,28534.407992160006,53382.77541000001 2025-07-24,00:49:41.000,205,11053198,3965,0,1753318180,13242.831276209989,28995.76650153,53382.74746152 2025-07-24,00:49:42.000,205,11053270,3165,0,1753318181,13242.588769050002,32225.015249310003,53382.69156456 2025-07-24,00:49:43.000,205,11053298,3965,0,1753318182,13242.400152369992,24843.984012390007,53382.72650016001 2025-07-24,00:49:44.000,205,11053408,3525,0,1753318183,13242.19806306999,25766.67283461,53382.62169336 2025-07-24,00:49:45.000,205,11053381,4485,0,1753318184,13242.00271008,29457.07566699,53382.59374488 2025-07-24,00:49:46.000,205,11053325,4325,0,1753318185,13241.86124757,29457.209600460003,53382.64265472 2025-07-24,00:49:47.000,205,11053313,4445,0,1753318186,13241.692839819989,35915.66480124,53382.50291232 2025-07-24,00:49:48.000,205,11053260,3885,0,1753318187,13241.477277899998,27612.02933166,53382.52387368 2025-07-24,00:49:49.000,205,11053341,4605,0,1753318188,13241.308870150002,25766.785620690003,53382.544835040004 2025-07-24,00:49:50.000,205,11053240,3645,0,1753318189,13241.126989780001,28996.048466730004,53382.48195096 2025-07-24,00:49:51.000,205,11053338,3685,0,1753318190,13240.972054649996,30841.419062040004,53382.447015360005 2025-07-24,00:49:52.000,205,11053314,3565,0,1753318191,13240.77670165999,28073.557020149994,53382.33522144 2025-07-24,00:49:53.000,205,11053392,3685,0,1753318192,13240.63523914999,28535.11995429,53382.31426008 2025-07-24,00:49:54.000,205,11053355,4085,0,1753318193,13240.500512949999,23922.035348820005,53382.39111840001 2025-07-24,00:49:55.000,205,11053269,3245,0,1753318194,13240.379259369998,27612.593262060007,53382.328234320004 2025-07-24,00:49:56.000,205,11053440,3685,0,1753318195,13240.170433760002,29457.949759109993,53382.25836312 2025-07-24,00:49:57.000,205,11053414,3804,0,1753318196,13240.062652799992,30841.990041569996,53382.24438888 2025-07-24,00:49:58.000,205,11053225,3365,0,1753318197,13239.927926600001,33148.64865495,53382.18849192 2025-07-24,00:49:59.000,205,11053288,4004,0,1753318198,13239.793200399996,28996.760428859998,53382.15355632001 2025-07-24,00:50:00.000,205,11053341,4165,0,1753318199,13239.62479265,27151.629503970005,53382.08368512001 2025-07-24,00:50:01.000,205,11053372,4004,0,1753318200,13239.50353907,28074.27603141,53382.08368512001 2025-07-24,00:50:02.000,205,11053298,2965,0,1753318201,13239.39575810999,31303.461337019995,53382.062723760006 2025-07-24,00:50:03.000,205,11053374,3924,0,1753318202,13239.341867629999,28074.374719230007,53381.992852560004 2025-07-24,00:50:04.000,205,11053286,3685,0,1753318203,13239.173459879989,29458.302215610005,53382.013813920006 2025-07-24,00:50:05.000,205,11053375,4365,0,1753318204,13239.038733679998,32687.62145469,53381.90202 2025-07-24,00:50:06.000,205,11053403,4525,0,1753318205,13238.910743790002,34532.84401827,53381.895032880006 2025-07-24,00:50:07.000,205,11053312,3045,0,1753318206,13238.816435449997,30381.068578260005,53381.74830336001 2025-07-24,00:50:08.000,205,11053301,4325,0,1753318207,13238.722127109992,32687.663749469997,53381.72035488001 2025-07-24,00:50:09.000,205,11053340,3965,0,1753318208,13238.654764009996,28535.824867289994,53381.727342000006 2025-07-24,00:50:10.000,205,11053434,4045,0,1753318209,13238.52677412,28074.550947480006,53381.706380640004 2025-07-24,00:50:11.000,205,11053355,4205,0,1753318210,13238.45941101999,24384.119918580007,53381.6225352 2025-07-24,00:50:12.000,205,11053320,3045,0,1753318211,13238.30447589,32687.62145469,53381.52471552 2025-07-24,00:50:13.000,205,11053329,3405,0,1753318212,13238.250585409995,30381.061529130006,53381.5177284 2025-07-24,00:50:14.000,205,11053362,3804,0,1753318213,13238.109122899994,28074.480456179997,53381.50375416001 2025-07-24,00:50:15.000,205,11053344,3645,0,1753318214,13237.981133009998,32226.227699669995,53381.42689584 2025-07-24,00:50:16.000,205,11053283,4085,0,1753318215,13237.886824669993,31303.510680930005,53381.370998880004 2025-07-24,00:50:17.000,205,11053485,3525,0,1753318216,13237.718416919997,35455.391857890005,53381.4478572 2025-07-24,00:50:18.000,205,11053294,3525,0,1753318217,13237.624108579992,28997.021246670003,53381.224269360006 2025-07-24,00:50:19.000,205,11053359,3965,0,1753318218,13237.381601419991,28996.90141146,53381.24523072001 2025-07-24,00:50:20.000,205,11053311,3285,0,1753318219,13237.30750201,24845.069578409995,53381.154398160004 2025-07-24,00:50:21.000,205,11053377,4165,0,1753318220,13237.21992997999,32687.438177310003,53381.14741104001 2025-07-24,00:50:22.000,205,11053299,4165,0,1753318221,13237.152566879995,27612.776539440005,53381.02164288 2025-07-24,00:50:23.000,205,11053492,4045,0,1753318222,13237.051522229995,35454.99005748,53381.11247544 2025-07-24,00:50:24.000,205,11053366,3605,0,1753318223,13236.950477579994,28074.092754030004,53380.97972016001 2025-07-24,00:50:25.000,205,11053300,3924,0,1753318224,13236.809015069994,28074.057508380007,53381.01465576 2025-07-24,00:50:26.000,205,11053298,4004,0,1753318225,13236.734915659988,34071.07665936,53380.88190048001 2025-07-24,00:50:27.000,205,11053541,3525,0,1753318226,13236.627134699993,26690.137061129994,53380.83299064001 2025-07-24,00:50:28.000,205,11053344,3924,0,1753318227,13236.559771599997,28535.345526449993,53380.867926240004 2025-07-24,00:50:29.000,205,11053524,3245,0,1753318228,13236.357682299997,30841.870206360007,53381.007668640006 2025-07-24,00:50:30.000,205,11053408,2844,0,1753318229,13236.330737060001,26228.722158720004,53380.52555736001 2025-07-24,00:50:31.000,205,11053661,3645,0,1753318230,13236.216219789996,30380.370714389996,53380.56049296 2025-07-24,00:50:32.000,205,11053195,3245,0,1753318231,13236.14885669,28996.823871030007,53380.42773768001 2025-07-24,00:50:33.000,205,11053228,3804,0,1753318232,13236.337473369997,29457.463369139994,53380.532544480004 2025-07-24,00:50:34.000,205,11053405,4405,0,1753318233,13236.074757279996,35916.151191209996,53380.504596000006 2025-07-24,00:50:35.000,205,11053204,3645,0,1753318234,13236.00739418,25766.82086634,53380.504596000006 2025-07-24,00:50:36.000,205,11053333,4165,0,1753318235,13235.96697632,27612.240805559995,53380.2949824 2025-07-24,00:50:37.000,205,11053371,3365,0,1753318236,13235.704260229999,33609.59831478,53380.44869904 2025-07-24,00:50:38.000,205,11053565,3365,0,1753318237,13235.812041189994,33148.197510629994,53380.2251112 2025-07-24,00:50:39.000,205,11053405,4365,0,1753318238,13235.731205469994,29457.745334339997,53380.07838168 2025-07-24,00:50:40.000,205,11053345,4125,0,1753318239,13235.623424509999,31764.333456420005,53380.10633016 2025-07-24,00:50:41.000,205,11053337,4125,0,1753318240,13235.67731498999,31764.030343830003,53379.9456264 2025-07-24,00:50:42.000,205,11053304,3645,0,1753318241,13235.441544139998,32225.445246239993,53379.931652160005 2025-07-24,00:50:43.000,205,11053362,2885,0,1753318242,13235.407862589993,30841.574142900005,53379.93863928 2025-07-24,00:50:44.000,205,11053316,3845,0,1753318243,13235.448280449993,26689.707064200004,53379.9456264 2025-07-24,00:50:45.000,205,11053325,3325,0,1753318244,13235.488698309993,28534.753399530004,53379.85479384001 2025-07-24,00:50:46.000,205,11053710,3085,0,1753318245,13235.421335209998,28534.866185609993,53379.82684536001 2025-07-24,00:50:47.000,205,11053656,3165,0,1753318246,13235.219245909997,31763.360676480006,53379.84780672 2025-07-24,00:50:48.000,205,11053313,3645,0,1753318247,13235.434807829988,23460.15520383,53379.79889688 2025-07-24,00:50:49.000,205,11053368,3725,0,1753318248,13235.225982219992,34531.349602710005,53379.86876808 2025-07-24,00:50:50.000,205,11053264,2885,0,1753318249,13235.293345320002,30840.80578773,53379.694090080004 2025-07-24,00:50:51.000,205,11053471,4565,0,1753318250,13235.219245909997,28534.351599119997,53379.547360560005 2025-07-24,00:50:52.000,205,11053358,4045,0,1753318251,13235.165355429992,34531.307307929994,53379.54037344001 2025-07-24,00:50:53.000,205,11053372,4004,0,1753318252,13235.057574469996,27611.578187339997,53379.81985824 2025-07-24,00:50:54.000,205,11053482,3485,0,1753318253,13234.922848269991,27150.691969680003,53379.58928328001 2025-07-24,00:50:55.000,205,11053184,3845,0,1753318254,13234.996947679996,26689.26296901,53379.477489360004 2025-07-24,00:50:56.000,205,11053419,3285,0,1753318255,13235.044101849991,28534.63356432,53379.58229616 2025-07-24,00:50:57.000,205,11053680,4004,0,1753318256,13234.97000244,30379.729243559996,53379.49146360001 2025-07-24,00:50:58.000,205,11053346,3565,0,1753318257,13234.976738749996,26689.340509440008,53379.26787576 2025-07-24,00:50:59.000,205,11053290,3045,0,1753318258,13234.88916672,23459.99307384,53379.17005608 2025-07-24,00:51:00.000,205,11053260,3765,0,1753318259,13234.88916672,27611.775562979994,53379.35172120001 2025-07-24,00:51:01.000,205,11053290,3685,0,1753318260,13234.855485169996,24843.58221198,53379.34473408 2025-07-24,00:51:02.000,205,11053403,4365,0,1753318261,13234.80159468999,29918.109916379995,53379.13512048001 2025-07-24,00:51:03.000,205,11053345,4125,0,1753318262,13234.86895779,29917.975982910008,53379.12114624 2025-07-24,00:51:04.000,205,11053310,3645,0,1753318263,13234.815067309995,30840.530871659998,53379.10018488 2025-07-24,00:51:05.000,205,11053360,3085,0,1753318264,13234.76791314,31301.783644080002,53379.0722364 2025-07-24,00:51:06.000,205,11053428,3804,0,1753318265,13234.794858379995,26688.515761229995,53379.07922352 2025-07-24,00:51:07.000,205,11053272,2965,0,1753318266,13234.76791314,30840.17841516,53378.91153264 2025-07-24,00:51:08.000,205,11053490,3005,0,1753318267,13234.74770421,28533.540949169997,53378.84166144 2025-07-24,00:51:09.000,205,11053136,4004,0,1753318268,13234.72749528,31762.698058259994,53379.03031368 2025-07-24,00:51:10.000,205,11053339,4245,0,1753318269,13234.72075896999,28072.238832839997,53378.84864856001 2025-07-24,00:51:11.000,205,11053442,4004,0,1753318270,13234.693813729995,28994.878311149994,53378.81371296 2025-07-24,00:51:12.000,205,11053411,4445,0,1753318271,13234.70728635,30839.966941260005,53378.79973872001 2025-07-24,00:51:13.000,205,11053573,4605,0,1753318272,13234.66013217999,30378.812856660006,53378.68095768001 2025-07-24,00:51:14.000,205,11053242,3765,0,1753318273,13234.66013217999,28533.540949169997,53378.69493192 2025-07-24,00:51:15.000,205,11053105,4565,0,1753318274,13234.68034110999,24842.91959376,53378.57615088 2025-07-24,00:51:16.000,205,11053333,4445,0,1753318275,13234.653395869995,28533.540949169997,53378.541215280005 2025-07-24,00:51:17.000,205,11053529,4085,0,1753318276,13234.572560149994,30840.129071250005,53378.46435696001 2025-07-24,00:51:18.000,205,11053290,2885,0,1753318277,13234.62645063,28533.421113959994,53378.590125120005 2025-07-24,00:51:19.000,205,11053171,4045,0,1753318278,13234.525405979999,26227.093809690006,53378.422434240005 2025-07-24,00:51:20.000,205,11053296,2685,0,1753318279,13234.458042879989,28533.385868309997,53378.42942136 2025-07-24,00:51:21.000,205,11053290,3804,0,1753318280,13234.464779189999,32685.006227460006,53378.373524400005 2025-07-24,00:51:22.000,205,11053440,3565,0,1753318281,13234.316580369989,22536.338520809993,53378.34557592001 2025-07-24,00:51:23.000,205,11053273,4085,0,1753318282,13234.276162509988,28994.786672460003,53378.156923680006 2025-07-24,00:51:24.000,205,11053317,4325,0,1753318283,13234.229008339993,25765.255959479997,53378.156923680006 2025-07-24,00:51:25.000,205,11053574,3444,0,1753318284,13234.161645239998,27149.338536719995,53378.19185928 2025-07-24,00:51:26.000,205,11053102,2925,0,1753318285,13233.993237490002,33146.308343790006,53378.101026719996 2025-07-24,00:51:27.000,205,11053325,4125,0,1753318286,13234.094282140002,29916.93271167,53378.268717599996 2025-07-24,00:51:28.000,205,11053380,3525,0,1753318287,13233.885456529992,25303.996137930008,53378.00320704 2025-07-24,00:51:29.000,205,11053162,3845,0,1753318288,13233.845038669991,32223.584275920002,53378.087052480005 2025-07-24,00:51:30.000,205,11053528,3444,0,1753318289,13233.905665459992,31300.747421969994,53378.11500096 2025-07-24,00:51:31.000,205,11053202,3444,0,1753318290,13233.676630919996,29916.7987782,53378.0241684 2025-07-24,00:51:32.000,205,11053244,3685,0,1753318291,13233.60253150999,27610.457375669997,53377.89840024 2025-07-24,00:51:33.000,205,11053335,4045,0,1753318292,13233.555377339995,25765.178419050004,53377.86346464001 2025-07-24,00:51:34.000,205,11053071,4325,0,1753318293,13233.454332689995,26226.290208870007,53377.94032296001 2025-07-24,00:51:35.000,205,11053402,4045,0,1753318294,13233.46780531,28533.132099630006,53377.68878664 2025-07-24,00:51:36.000,205,11053410,4045,0,1753318295,13233.40717852,29916.918613410002,53377.86346464001 2025-07-24,00:51:37.000,205,11053600,2885,0,1753318296,13233.272452319994,29916.904515150003,53377.535070000005 2025-07-24,00:51:38.000,205,11053317,4325,0,1753318297,13233.164671359998,23919.568153319997,53377.47218592 2025-07-24,00:51:39.000,205,11053353,3605,0,1753318298,13232.962582059998,27610.154263079996,53377.74468360001 2025-07-24,00:51:40.000,205,11053527,4325,0,1753318299,13233.029945159993,30839.487600420005,53377.62590256001 2025-07-24,00:51:41.000,205,11053103,3965,0,1753318300,13232.908691579993,26226.52987929,53377.54904424 2025-07-24,00:51:42.000,205,11053353,3845,0,1753318301,13232.922164199997,29917.10189079,53377.5700056 2025-07-24,00:51:43.000,205,11053203,4045,0,1753318302,13232.773965380002,30839.410059989998,53377.416288960005 2025-07-24,00:51:44.000,205,11053445,4645,0,1753318303,13232.666184419992,29455.729283160006,53377.23462384 2025-07-24,00:51:45.000,205,11053508,2725,0,1753318304,13232.740283829997,29916.77763081,53377.33943064001 2025-07-24,00:51:46.000,205,11053087,3765,0,1753318305,13232.598821319996,32684.660820089994,53377.38135336 2025-07-24,00:51:47.000,205,11053610,3765,0,1753318306,13232.693129660001,28533.03341181,53377.248598080005 2025-07-24,00:51:48.000,205,11053368,3405,0,1753318307,13232.38999571,29455.63764447,53377.20667536 2025-07-24,00:51:49.000,205,11053477,3085,0,1753318308,13232.55166715,30378.0938454,53377.22064960001 2025-07-24,00:51:50.000,205,11053335,3845,0,1753318309,13232.38325939999,27149.063620650006,53376.89924208 2025-07-24,00:51:51.000,205,11053560,2844,0,1753318310,13232.2485332,27610.26704916,53376.96911328 2025-07-24,00:51:52.000,205,11053282,2525,0,1753318311,13232.16769748,28994.47651074,53376.92020344 2025-07-24,00:51:53.000,205,11053613,3965,0,1753318312,13232.134015929994,31762.035440039996,53376.95513904001 2025-07-24,00:51:54.000,205,11053447,4245,0,1753318313,13231.999289729989,28071.343593330006,53376.92020344 2025-07-24,00:51:55.000,205,11053189,4285,0,1753318314,13231.790464119993,31762.169373509998,53376.59180880001 2025-07-24,00:51:56.000,205,11053503,4405,0,1753318315,13231.824145669998,32223.344605499995,53376.68962848001 2025-07-24,00:51:57.000,205,11053345,4285,0,1753318316,13231.581638509997,28994.469461610002,53376.68264136 2025-07-24,00:51:58.000,205,11053305,4445,0,1753318317,13231.33239504,27149.218701510006,53376.63373152 2025-07-24,00:51:59.000,205,11053082,3765,0,1753318318,13231.581638509997,30839.39596173,53376.60578304 2025-07-24,00:52:00.000,205,11053188,3565,0,1753318319,13231.547956959992,33146.266049009995,53376.487002 2025-07-24,00:52:01.000,205,11053375,4605,0,1753318320,13231.433439690001,31762.077734820006,53376.57084744001 2025-07-24,00:52:02.000,205,11053111,3485,0,1753318321,13231.26503193999,26226.424142339994,53376.312324000006 2025-07-24,00:52:03.000,205,11053341,4045,0,1753318322,13231.339131349996,28994.314380750002,53376.242452800005 2025-07-24,00:52:04.000,205,11053294,4004,0,1753318323,13231.238086699996,36836.49970227,53376.08873616001 2025-07-24,00:52:05.000,205,11053411,4125,0,1753318324,13230.9686343,29916.819925589996,53376.22847856 2025-07-24,00:52:06.000,205,11053308,3565,0,1753318325,13231.04947002,30839.092849139997,53376.17956872 2025-07-24,00:52:07.000,205,11053481,3845,0,1753318326,13230.94168905999,30839.360716080002,53376.074761920005 2025-07-24,00:52:08.000,205,11053319,3965,0,1753318327,13230.96189798999,29455.503710999998,53376.123671760004 2025-07-24,00:52:09.000,205,11053443,4004,0,1753318328,13230.692445589993,30378.07974714,53376.025852080005 2025-07-24,00:52:10.000,205,11053359,3924,0,1753318329,13230.833908099994,26226.18447192,53375.87213544 2025-07-24,00:52:11.000,205,11053253,3725,0,1753318330,13230.773281309994,35452.346633730005,53375.98392936 2025-07-24,00:52:12.000,205,11053524,3405,0,1753318331,13230.746336069999,29455.567153170006,53376.00489072 2025-07-24,00:52:13.000,205,11053316,3725,0,1753318332,13230.510565219993,27149.105915430002,53375.87213544 2025-07-24,00:52:14.000,205,11053532,3885,0,1753318333,13230.544246769998,28071.484575929993,53375.79527712 2025-07-24,00:52:15.000,205,11053358,3565,0,1753318334,13230.456674740002,31300.67693067,53375.53675368 2025-07-24,00:52:16.000,205,11053629,4045,0,1753318335,13230.490356289993,23919.779627220007,53375.68348320001 2025-07-24,00:52:17.000,205,11053467,4245,0,1753318336,13230.315212230002,32223.584275920002,53375.86514832 2025-07-24,00:52:18.000,205,11053137,4365,0,1753318337,13230.247849129992,33145.638676439994,53375.43194688 2025-07-24,00:52:19.000,205,11053377,4285,0,1753318338,13230.03228721,24842.679923339994,53375.52976656 2025-07-24,00:52:20.000,205,11053699,4205,0,1753318339,13230.03228721,29455.574202300006,53375.55771504 2025-07-24,00:52:21.000,205,11053549,4245,0,1753318340,13229.95145149,26687.542981289997,53375.15246208 2025-07-24,00:52:22.000,205,11053433,3365,0,1753318341,13229.877352079995,31762.64166522,53375.355088560005 2025-07-24,00:52:23.000,205,11053437,3525,0,1753318342,13229.74936219,28071.801786779994,53375.264256 2025-07-24,00:52:24.000,205,11053269,4605,0,1753318343,13229.668526469999,27610.28114742,53375.11053936001 2025-07-24,00:52:25.000,205,11053457,3285,0,1753318344,13229.500118719989,28532.7021027,53375.3341272 2025-07-24,00:52:26.000,205,11053588,3645,0,1753318345,13229.587690749999,30377.952862799997,53375.236307520005 2025-07-24,00:52:27.000,205,11053398,3645,0,1753318346,13229.574218129994,28994.441265090005,53375.27124312 2025-07-24,00:52:28.000,205,11053180,3325,0,1753318347,13229.500118719989,34991.22779478,53375.236307520005 2025-07-24,00:52:29.000,205,11053412,2685,0,1753318348,13229.372128829993,32223.471489839998,53375.068616640005 2025-07-24,00:52:30.000,205,11053523,4004,0,1753318349,13229.237402630002,25303.678927080007,53375.019706800005 2025-07-24,00:52:31.000,205,11053398,3325,0,1753318350,13229.102676429997,30378.058599750002,53374.88695152 2025-07-24,00:52:32.000,205,11053557,3924,0,1753318351,13229.082467499997,24381.15928398,53375.04765528 2025-07-24,00:52:33.000,205,11053029,4004,0,1753318352,13229.062258569997,30378.171385830006,53374.81708032 2025-07-24,00:52:34.000,205,11053403,4285,0,1753318353,13228.83322403,26226.431191469994,53374.9847712 2025-07-24,00:52:35.000,205,11053297,3245,0,1753318354,13228.759124619995,31762.056587429994,53374.85900304 2025-07-24,00:52:36.000,205,11053243,4045,0,1753318355,13228.70523413999,29455.426170570005,53375.07560376 2025-07-24,00:52:37.000,205,11053248,3565,0,1753318356,13228.66481627999,32223.069689430005,53374.89393864001 2025-07-24,00:52:38.000,205,11053230,3765,0,1753318357,13228.65134366,33146.13916467001,53374.949835600004 2025-07-24,00:52:39.000,205,11053498,3685,0,1753318358,13228.67155259,28994.229791189995,53374.782144720004 2025-07-24,00:52:40.000,205,11053153,4405,0,1753318359,13228.597453179995,26687.49363738,53374.81708032 2025-07-24,00:52:41.000,205,11053172,2805,0,1753318360,13228.55029901,29916.841072979994,53374.95682272 2025-07-24,00:52:42.000,205,11053335,4605,0,1753318361,13228.53009008,26226.52987929,53374.84502880001 2025-07-24,00:52:43.000,205,11053507,3405,0,1753318362,13228.40210018999,28532.977018770005,53374.782144720004 2025-07-24,00:52:44.000,205,11053525,4165,0,1753318363,13228.321264469989,28994.67388638,53374.81708032 2025-07-24,00:52:45.000,205,11053244,3605,0,1753318364,13228.42230911999,29916.77763081,53374.71926064 2025-07-24,00:52:46.000,205,11053333,3965,0,1753318365,13228.348209709999,34068.82798689,53374.62842808001 2025-07-24,00:52:47.000,205,11053136,2525,0,1753318366,13228.233692439993,31300.84610979,53374.516634160005 2025-07-24,00:52:48.000,205,11053059,4004,0,1753318367,13228.179801959988,31300.944797610005,53374.60746672001 2025-07-24,00:52:49.000,205,11053257,3885,0,1753318368,13228.051812069993,32223.979027199995,53374.59349248 2025-07-24,00:52:50.000,205,11053221,4004,0,1753318369,13228.112438859993,26687.98707648,53374.50265992 2025-07-24,00:52:51.000,205,11053247,4045,0,1753318370,13228.166329339998,34069.12405035,53374.57253112 2025-07-24,00:52:52.000,205,11053395,4125,0,1753318371,13227.997921590002,28071.970965900007,53374.52362128 2025-07-24,00:52:53.000,205,11053456,3485,0,1753318372,13228.051812069993,23459.224718669997,53374.516634160005 2025-07-24,00:52:54.000,205,11053467,3565,0,1753318373,13227.991185279992,28533.66078438,53374.397853120005 2025-07-24,00:52:55.000,205,11053385,4325,0,1753318374,13227.937294800002,29456.187476609994,53374.6004796 2025-07-24,00:52:56.000,205,11053341,3165,0,1753318375,13227.950767419992,25765.70005467,53374.467724320006 2025-07-24,00:52:57.000,205,11053246,3685,0,1753318376,13227.997921590002,29456.152230959997,53374.48868568001 2025-07-24,00:52:58.000,205,11053473,3924,0,1753318377,13227.795832290001,28533.392917439996,53374.467724320006 2025-07-24,00:52:59.000,205,11053319,3965,0,1753318378,13227.984448969997,29456.504687459994,53374.48868568001 2025-07-24,00:53:00.000,205,11053368,3645,0,1753318379,13227.950767419992,26688.325434719998,53374.41881448001 2025-07-24,00:53:01.000,205,11053472,3125,0,1753318380,13227.856459080002,34530.60944406,53374.50964704001 2025-07-24,00:53:02.000,205,11053169,3565,0,1753318381,13227.863195389997,32224.049518500004,53374.45375008 2025-07-24,00:53:03.000,205,11053179,4325,0,1753318382,13227.714996570001,23920.625522820003,53374.54458264 2025-07-24,00:53:04.000,205,11053053,3365,0,1753318383,13227.667842399991,26227.122006210004,53374.38387888 2025-07-24,00:53:05.000,205,11053422,3725,0,1753318384,13227.661106089996,33146.61850551001,53374.58650536001 2025-07-24,00:53:06.000,205,11053454,3765,0,1753318385,13227.65436978,30379.101870989994,53374.52362128 2025-07-24,00:53:07.000,205,11053187,4325,0,1753318386,13227.728469189991,30378.925642739996,53374.47471144 2025-07-24,00:53:08.000,205,11053307,4325,0,1753318387,13227.52637988999,31301.367745409996,53374.6703508 2025-07-24,00:53:09.000,205,11053399,3125,0,1753318388,13227.59374299,32685.450322649995,53374.565544000005 2025-07-24,00:53:10.000,205,11053549,4165,0,1753318389,13227.560061439995,34069.27913121,53374.37689176 2025-07-24,00:53:11.000,205,11053306,3485,0,1753318390,13227.60721560999,34991.87631474,53374.46073720001 2025-07-24,00:53:12.000,205,11053095,4004,0,1753318391,13227.580270369996,24382.054523490006,53374.37689176 2025-07-24,00:53:13.000,205,11053206,3645,0,1753318392,13227.647633469991,26688.63559644,53374.467724320006 2025-07-24,00:53:14.000,205,11053082,4085,0,1753318393,13227.54658881999,28072.753419329994,53374.72624776001 2025-07-24,00:53:15.000,205,11053267,3885,0,1753318394,13227.57353406,31763.43116778,53374.34195616001 2025-07-24,00:53:16.000,205,11053333,3924,0,1753318395,13227.56679774999,29456.913537,53374.64938944 2025-07-24,00:53:17.000,205,11053316,3485,0,1753318396,13227.519643579995,26689.037396850006,53374.29304632001 2025-07-24,00:53:18.000,205,11053176,3765,0,1753318397,13227.580270369996,24382.230751740004,53374.4956728 2025-07-24,00:53:19.000,205,11052985,3965,0,1753318398,13227.45228048,26228.101835280002,53374.58650536001 2025-07-24,00:53:20.000,205,11053282,3725,0,1753318399,13227.775623360001,24843.694998060004,53374.55156976 2025-07-24,00:53:21.000,205,11053225,4045,0,1753318400,13227.688051329991,34070.202567240005,53374.37689176 2025-07-24,00:53:22.000,205,11052957,4085,0,1753318401,13227.714996570001,27611.70507168,53374.782144720004 2025-07-24,00:53:23.000,205,11053083,3444,0,1753318402,13227.714996570001,29918.561060699998,53374.34195616001 2025-07-24,00:53:24.000,205,11053081,4085,0,1753318403,13227.701523949996,26689.199526840006,53374.4956728 2025-07-24,00:53:25.000,205,11053458,4004,0,1753318404,13227.620688229996,28995.540929370007,53374.54458264 2025-07-24,00:53:26.000,205,11053551,4285,0,1753318405,13227.849722769992,28995.7594524,53374.48868568001 2025-07-24,00:53:27.000,205,11053011,4085,0,1753318406,13227.762150739996,33147.49964676,53374.77515760001 2025-07-24,00:53:28.000,205,11053321,4045,0,1753318407,13227.69478764,30840.707099909996,53374.60746672001 2025-07-24,00:53:29.000,205,11053483,3965,0,1753318408,13227.735205500001,30379.870226159997,53374.55156976 2025-07-24,00:53:30.000,205,11053566,3845,0,1753318409,13227.741941809996,27611.69802255,53374.614453840004 2025-07-24,00:53:31.000,205,11053285,4485,0,1753318410,13227.930558489992,31763.691985590005,53374.71926064 2025-07-24,00:53:32.000,205,11053125,4085,0,1753318411,13228.112438859993,29918.131063769993,53374.74720912001 2025-07-24,00:53:33.000,205,11053324,2805,0,1753318412,13228.206747199998,27611.528843430002,53374.5306084 2025-07-24,00:53:34.000,205,11053609,4525,0,1753318413,13228.307791849998,32685.964909140006,53374.74720912001 2025-07-24,00:53:35.000,205,11053264,2685,0,1753318414,13228.267373989998,29457.012224820006,53374.782144720004 2025-07-24,00:53:36.000,205,11053171,4004,0,1753318415,13228.226956129998,24382.562060850003,53375.07560376 2025-07-24,00:53:37.000,205,11053307,3924,0,1753318416,13228.294319229994,34070.06158464,53374.86599016 2025-07-24,00:53:38.000,205,11053633,4045,0,1753318417,13228.119175170003,32686.33851303,53374.90791288 2025-07-24,00:53:39.000,205,11053392,3725,0,1753318418,13228.031603139993,32225.113937129994,53374.99874544 2025-07-24,00:53:40.000,205,11053413,3885,0,1753318419,13228.004657899997,28996.118958029998,53375.18041056001 2025-07-24,00:53:41.000,205,11053405,4205,0,1753318420,13228.004657899997,34531.673862690004,53375.08259088001 2025-07-24,00:53:42.000,205,11053135,3924,0,1753318421,13227.930558489992,32225.19147756,53375.16643632 2025-07-24,00:53:43.000,205,11053279,3885,0,1753318422,13227.950767419992,28073.564069279993,53375.019706800005 2025-07-24,00:53:44.000,205,11053462,3924,0,1753318423,13227.856459080002,32225.3888532,53375.15246208 2025-07-24,00:53:45.000,205,11053493,4205,0,1753318424,13227.856459080002,27150.945738359995,53375.236307520005 2025-07-24,00:53:46.000,205,11053303,3405,0,1753318425,13227.923822179997,33609.56306913,53375.18041056001 2025-07-24,00:53:47.000,205,11053543,4125,0,1753318426,13227.688051329991,29457.667793910005,53375.36207568 2025-07-24,00:53:48.000,205,11053165,4405,0,1753318427,13227.795832290001,34070.66076069001,53375.25028176001 2025-07-24,00:53:49.000,205,11053215,4485,0,1753318428,13227.721732879996,27151.20655617,53375.04066816001 2025-07-24,00:53:50.000,205,11053210,2965,0,1753318429,13227.60721560999,29457.787629119994,53375.1245136 2025-07-24,00:53:51.000,205,11053098,3725,0,1753318430,13227.600479299996,25305.807764340003,53375.22233328 2025-07-24,00:53:52.000,205,11053159,4165,0,1753318431,13227.56679774999,29457.632548259993,53375.34111432 2025-07-24,00:53:53.000,205,11053316,4085,0,1753318432,13227.41186262,28996.527807570004,53375.34111432 2025-07-24,00:53:55.000,205,11053478,3645,0,1753318434,13227.41186262,29458.111889099993,53375.22233328 2025-07-24,00:53:56.000,205,11053413,3005,0,1753318435,13227.357972139995,32687.184408629997,53375.32015296 2025-07-24,00:53:57.000,205,11052964,3485,0,1753318436,13227.519643579995,27151.410980939996,53375.09656512 2025-07-24,00:53:58.000,205,11053297,4085,0,1753318437,13227.115464979994,31303.630516139994,53375.36207568 2025-07-24,00:53:59.000,205,11053488,3765,0,1753318438,13227.29060904,29458.069594319997,53375.39002416 2025-07-24,00:54:00.000,205,11053297,4045,0,1753318439,13227.209773319999,27151.432128329994,53375.32714008001 2025-07-24,00:54:01.000,205,11053356,3565,0,1753318440,13227.216509629994,24844.759416689994,53375.403998400005 2025-07-24,00:54:02.000,205,11053507,3845,0,1753318441,13227.101992359989,28073.944722300002,53375.285217360004 2025-07-24,00:54:03.000,205,11053011,3845,0,1753318442,13227.101992359989,28996.88026407,53375.34111432 2025-07-24,00:54:04.000,205,11053206,3325,0,1753318443,13227.041365569989,31764.932632469994,53375.50181808 2025-07-24,00:54:05.000,205,11053244,2965,0,1753318444,13227.18282807999,28073.95882056,53375.473869600006 2025-07-24,00:54:06.000,205,11053118,3485,0,1753318445,13227.142410219989,30841.602339420002,53375.285217360004 2025-07-24,00:54:07.000,205,11053614,3804,0,1753318446,13226.980738779988,30841.757420280002,53375.3341272 2025-07-24,00:54:08.000,205,11053062,3765,0,1753318447,13227.061574499989,28996.379775840003,53375.60662488 2025-07-24,00:54:09.000,205,11053414,3765,0,1753318448,13227.18282807999,29918.984008500003,53375.473869600006 2025-07-24,00:54:10.000,205,11053341,4125,0,1753318449,13227.007684019998,33148.14816672,53375.39701128001 2025-07-24,00:54:11.000,205,11053047,3365,0,1753318450,13227.209773319999,31764.270014249996,53375.285217360004 2025-07-24,00:54:12.000,205,11053550,3485,0,1753318451,13227.29060904,31764.143129909993,53375.39701128001 2025-07-24,00:54:13.000,205,11053598,3804,0,1753318452,13227.18282807999,27150.90344358,53375.620599120004 2025-07-24,00:54:14.000,205,11053246,3685,0,1753318453,13227.209773319999,27150.811804890007,53375.571689280005 2025-07-24,00:54:15.000,205,11053138,3645,0,1753318454,13227.236718559994,28996.302235409996,53375.5088052 2025-07-24,00:54:16.000,205,11053147,3965,0,1753318455,13227.26366379999,32225.20557582,53375.5786764 2025-07-24,00:54:17.000,205,11053225,3085,0,1753318456,13227.28387272999,28995.858140220007,53375.56470216001 2025-07-24,00:54:18.000,205,11053053,4245,0,1753318457,13227.42533523999,29918.53286418,53375.6485476 2025-07-24,00:54:19.000,205,11053057,4085,0,1753318458,13227.37144476,28534.93667691,53375.58566352001 2025-07-24,00:54:20.000,205,11053210,3765,0,1753318459,13227.40512630999,28073.437184940005,53375.56470216001 2025-07-24,00:54:21.000,205,11053024,3605,0,1753318460,13227.438807859995,29918.018277690004,53375.809251360006 2025-07-24,00:54:22.000,205,11053499,3845,0,1753318461,13227.46575309999,31763.706083850004,53375.690470320005 2025-07-24,00:54:23.000,205,11053529,4045,0,1753318462,13227.40512630999,26227.96790181,53375.61361200001 2025-07-24,00:54:24.000,205,11053570,3565,0,1753318463,13227.459016789995,32686.0494987,53375.76034152001 2025-07-24,00:54:25.000,205,11053270,3845,0,1753318464,13227.40512630999,28995.399946770005,53375.83719984 2025-07-24,00:54:26.000,205,11053458,2885,0,1753318465,13227.54658881999,27150.536888820003,53375.809251360006 2025-07-24,00:54:27.000,205,11053321,3965,0,1753318466,13227.519643579995,28534.29520608,53375.79527712 2025-07-24,00:54:28.000,205,11053580,3765,0,1753318467,13227.43207155,27150.353611440005,53375.74636728 2025-07-24,00:54:29.000,205,11053399,4405,0,1753318468,13227.62742453999,24382.477471289996,53375.75335440001 2025-07-24,00:54:30.000,205,11053208,3804,0,1753318469,13227.47248941,25766.50365549,53375.71143168001 2025-07-24,00:54:31.000,205,11053326,4045,0,1753318470,13227.43207155,28534.217665649994,53375.94200664 2025-07-24,00:54:32.000,205,11053189,3845,0,1753318471,13227.37144476,29456.828947439993,53375.55072792 2025-07-24,00:54:33.000,205,11053225,4565,0,1753318472,13227.337763209995,32224.662792810006,53375.66950896 2025-07-24,00:54:34.000,205,11052996,3045,0,1753318473,13227.18282807999,29918.124014639994,53375.87213544 2025-07-24,00:54:35.000,205,11053551,3365,0,1753318474,13227.29060904,30840.67185426,53375.66950896 2025-07-24,00:54:36.000,205,11053434,3525,0,1753318475,13227.142410219989,31763.311332569996,53375.99091648 2025-07-24,00:54:37.000,205,11053319,4325,0,1753318476,13227.169355459999,27611.733268199998,53375.94200664 2025-07-24,00:54:38.000,205,11053465,4285,0,1753318477,13227.189564389999,31301.95987233,53375.8930968 2025-07-24,00:54:39.000,205,11053411,4285,0,1753318478,13226.967266159998,32224.472466299994,53375.8232256 2025-07-24,00:54:40.000,205,11053082,3525,0,1753318479,13226.980738779988,25765.85513553,53376.00489072 2025-07-24,00:54:41.000,205,11053281,3804,0,1753318480,13226.906639369998,25766.34857463,53375.83021272001 2025-07-24,00:54:42.000,205,11053575,4004,0,1753318481,13226.765176859997,24382.301243039998,53375.85117408001 2025-07-24,00:54:43.000,205,11053439,3924,0,1753318482,13226.704550069997,32685.57015786,53375.739380160005 2025-07-24,00:54:44.000,205,11053306,3525,0,1753318483,13226.670868519992,34069.878307260005,53375.8232256 2025-07-24,00:54:45.000,205,11053418,2885,0,1753318484,13226.630450659992,29456.709112230004,53375.962968 2025-07-24,00:54:46.000,205,11053367,4045,0,1753318485,13226.549614939991,29456.476490939996,53375.83719984 2025-07-24,00:54:47.000,205,11053115,3045,0,1753318486,13226.41488874,32685.577206989998,53375.87912256001 2025-07-24,00:54:48.000,205,11053083,4165,0,1753318487,13226.19259051,28072.584240209995,53376.00489072 2025-07-24,00:54:49.000,205,11053279,3965,0,1753318488,13226.24648098999,32224.71213672,53375.72540592 2025-07-24,00:54:50.000,205,11053176,3685,0,1753318489,13226.29363516,32224.310336309994,53375.93501952 2025-07-24,00:54:51.000,205,11053195,4205,0,1753318490,13226.179117889995,24843.58926111,53375.85117408001 2025-07-24,00:54:52.000,205,11053442,3845,0,1753318491,13226.22627205999,34530.983047949994,53375.76034152001 2025-07-24,00:54:53.000,205,11053161,4405,0,1753318492,13226.08480954999,28534.189469129997,53375.65553472 2025-07-24,00:54:54.000,205,11053431,4405,0,1753318493,13226.04439168999,32685.605403509995,53375.80226424001 2025-07-24,00:54:56.000,205,11053236,4004,0,1753318495,13226.098282169994,28072.464405000006,53375.61361200001 2025-07-24,00:54:57.000,205,11053168,3685,0,1753318496,13226.098282169994,29456.236820520004,53375.69745744 2025-07-24,00:54:58.000,205,11053101,3965,0,1753318497,13225.997237519994,27149.839024949993,53375.74636728 2025-07-24,00:54:59.000,205,11053211,3885,0,1753318498,13225.916401799994,24843.349590690006,53375.641560480006 2025-07-24,00:55:00.000,205,11053169,4125,0,1753318499,13225.923138109989,30840.65070687,53375.54374080001 2025-07-24,00:55:01.000,205,11053344,3605,0,1753318500,13225.842302389989,23920.301262840003,53375.522779440005 2025-07-24,00:55:02.000,205,11053173,3965,0,1753318501,13225.869247629998,30378.770561879996,53375.690470320005 2025-07-24,00:55:03.000,205,11053431,4085,0,1753318502,13225.747994049998,28533.67488264,53375.54374080001 2025-07-24,00:55:04.000,205,11053185,3725,0,1753318503,13225.956819659994,33608.146194,53375.74636728 2025-07-24,00:55:05.000,205,11053346,2764,0,1753318504,13225.653685709993,31301.438236710004,53375.62758624 2025-07-24,00:55:06.000,205,11053313,3605,0,1753318505,13225.653685709993,26688.48051558,53375.50181808 2025-07-24,00:55:07.000,205,11053441,3885,0,1753318506,13225.620004160002,32685.54196134,53375.75335440001 2025-07-24,00:55:08.000,205,11053521,4045,0,1753318507,13225.539168440002,29456.377803120005,53375.690470320005 2025-07-24,00:55:09.000,205,11053387,3924,0,1753318508,13225.492014269992,28994.913556800006,53375.571689280005 2025-07-24,00:55:10.000,205,11053288,2885,0,1753318509,13225.411178549992,29917.701066840003,53375.55072792 2025-07-24,00:55:11.000,205,11053439,4525,0,1753318510,13225.350551759992,28072.422110219995,53375.59963776 2025-07-24,00:55:12.000,205,11053272,3685,0,1753318511,13225.283188659996,25304.602363109996,53375.59265064001 2025-07-24,00:55:13.000,205,11053307,4004,0,1753318512,13225.161935079996,29456.504687459994,53375.56470216001 2025-07-24,00:55:14.000,205,11053246,3885,0,1753318513,13225.040681499995,28072.429159349995,53375.58566352001 2025-07-24,00:55:15.000,205,11053312,3804,0,1753318514,13224.99352733,31301.621514090002,53375.473869600006 2025-07-24,00:55:16.000,205,11053335,4285,0,1753318515,13224.90595529999,29917.538936850004,53375.52976656 2025-07-24,00:55:17.000,205,11053239,4325,0,1753318516,13224.86553743999,32685.422126129997,53375.56470216001 2025-07-24,00:55:18.000,205,11053210,4085,0,1753318517,13224.744283859989,28072.259980229996,53375.48085672 2025-07-24,00:55:19.000,205,11053340,3645,0,1753318518,13224.683657069989,26227.058564039995,53375.5088052 2025-07-24,00:55:20.000,205,11053435,4004,0,1753318519,13224.602821349989,28072.21768545,53375.41797264001 2025-07-24,00:55:21.000,205,11053263,4205,0,1753318520,13224.481567770003,38220.87129384,53375.41797264001 2025-07-24,00:55:22.000,205,11053481,4165,0,1753318521,13224.380523120002,35453.05154673,53375.41797264001 2025-07-24,00:55:23.000,205,11053328,3685,0,1753318522,13224.360314190002,29917.25697165,53375.42495976001 2025-07-24,00:55:24.000,205,11053355,4004,0,1753318523,13224.185170129997,31301.205615419996,53375.41098552 2025-07-24,00:55:25.000,205,11053339,3924,0,1753318524,13224.090861789991,28994.610444210004,53375.41098552 2025-07-24,00:55:26.000,205,11053258,4165,0,1753318525,13224.01676238,31762.373798279994,53375.37604992001 2025-07-24,00:55:27.000,205,11053305,3085,0,1753318526,13223.95613559,24381.279119190003,53375.3341272 2025-07-24,00:55:28.000,205,11053264,3725,0,1753318527,13223.81467308,28994.518805519998,53375.31316584 2025-07-24,00:55:29.000,205,11053253,4165,0,1753318528,13223.740573669995,22997.471458019994,53375.32015296 2025-07-24,00:55:30.000,205,11053253,4045,0,1753318529,13223.551956989999,28533.273082230007,53375.20835904001 2025-07-24,00:55:31.000,205,11053366,3565,0,1753318530,13223.471121269999,26687.958879960002,53375.32015296 2025-07-24,00:55:32.000,205,11053271,3285,0,1753318531,13223.356603999993,33146.18145945,53375.20835904001 2025-07-24,00:55:33.000,205,11053421,4125,0,1753318532,13223.201668870002,26226.804795360003,53375.236307520005 2025-07-24,00:55:34.000,205,11053195,4205,0,1753318533,13223.114096839992,28071.992113290005,53375.29919160001 2025-07-24,00:55:35.000,205,11053353,4165,0,1753318534,13222.925480159996,23459.03439216,53375.236307520005 2025-07-24,00:55:36.000,205,11053161,4405,0,1753318535,13222.83790813,27149.479519319997,53375.20137192 2025-07-24,00:55:37.000,205,11053266,3325,0,1753318536,13222.743599789996,28533.407015699995,53375.18041056001 2025-07-24,00:55:38.000,205,11053277,4405,0,1753318537,13222.67623669,30840.01628517,53375.14547496 2025-07-24,00:55:39.000,205,11053338,3645,0,1753318538,13222.56845572999,31301.32545063,53375.06162952001 2025-07-24,00:55:40.000,205,11053418,3085,0,1753318539,13222.46741107999,29917.468445549996,53375.13150072001 2025-07-24,00:55:41.000,205,11053182,3804,0,1753318540,13222.34615749999,28072.252931099996,53375.29919160001 2025-07-24,00:55:42.000,205,11053338,4085,0,1753318541,13222.231640229998,29456.10993618,53375.1943848 2025-07-24,00:55:43.000,205,11053296,3365,0,1753318542,13222.110386649998,29917.355659470006,53375.08957800001 2025-07-24,00:55:44.000,205,11053321,4125,0,1753318543,13221.982396760002,28994.892409410008,53375.13150072001 2025-07-24,00:55:45.000,205,11053298,3605,0,1753318544,13221.874615799992,29917.4331999,53375.068616640005 2025-07-24,00:55:46.000,205,11053184,2965,0,1753318545,13221.800516390002,28994.737328550007,53375.1245136 2025-07-24,00:55:47.000,205,11053329,4165,0,1753318546,13221.726416979996,30378.594333629997,53374.97778408 2025-07-24,00:55:48.000,205,11053272,2485,0,1753318547,13221.659053880001,22536.331471679994,53375.11053936001 2025-07-24,00:55:49.000,205,11053406,2844,0,1753318548,13221.571481849991,28072.06965372,53375.068616640005 2025-07-24,00:55:50.000,205,11053257,3804,0,1753318549,13221.43001933999,24381.49059309,53375.09656512 2025-07-24,00:55:51.000,205,11053264,3685,0,1753318550,13221.335711,30378.474498419993,53375.08957800001 2025-07-24,00:55:52.000,205,11053359,4004,0,1753318551,13221.25487528,30839.628583020007,53375.019706800005 2025-07-24,00:55:53.000,205,11053224,3485,0,1753318552,13221.174039559999,30378.263024519998,53374.94284848001 2025-07-24,00:55:54.000,205,11053350,3605,0,1753318553,13221.046049669989,28533.118001370007,53375.03368104 2025-07-24,00:55:55.000,205,11053413,4004,0,1753318554,13220.978686569993,31300.902502829995,53374.99175832001 2025-07-24,00:55:56.000,205,11053316,3845,0,1753318555,13220.897850849993,30378.24892626,53374.92887424 2025-07-24,00:55:57.000,205,11053187,3325,0,1753318556,13220.796806199993,27610.330491329994,53374.96380984001 2025-07-24,00:55:58.000,205,11053372,3804,0,1753318557,13220.756388339993,30378.220729740002,53374.92887424 2025-07-24,00:55:59.000,205,11053299,4405,0,1753318558,13220.655343689992,28071.766541129997,53374.8799644 2025-07-24,00:56:00.000,205,11053274,3924,0,1753318559,13220.621662140002,31762.042489169995,53374.970796960006 2025-07-24,00:56:01.000,205,11053247,4685,0,1753318560,13220.561035350001,26687.65576737,53374.89393864001 2025-07-24,00:56:02.000,205,11053356,3165,0,1753318561,13220.513881179992,32684.526886620006,53374.91490000001 2025-07-24,00:56:03.000,205,11053307,4565,0,1753318562,13220.480199630001,23458.618493489994,53374.89393864001 2025-07-24,00:56:04.000,205,11053276,3325,0,1753318563,13220.446518079996,32684.477542709996,53374.8100932 2025-07-24,00:56:05.000,205,11053355,3045,0,1753318564,13220.466727009996,27148.908539790005,53374.83804168 2025-07-24,00:56:06.000,205,11053300,4004,0,1753318565,13220.392627599991,29455.221745799994,53374.86599016 2025-07-24,00:56:07.000,205,11053310,3924,0,1753318566,13220.352209739991,28532.680955310003,53374.79611896001 2025-07-24,00:56:08.000,205,11053257,4365,0,1753318567,13220.284846639996,31761.711180059996,53374.78913184 2025-07-24,00:56:09.000,205,11053258,2685,0,1753318568,13220.27811033,33145.59638166,53374.83804168 2025-07-24,00:56:10.000,205,11053295,4365,0,1753318569,13220.33200080999,29916.368781269994,53374.77515760001 2025-07-24,00:56:11.000,205,11053306,3525,0,1753318570,13220.264637709995,29916.418125180004,53374.76118336 2025-07-24,00:56:12.000,205,11053387,3165,0,1753318571,13220.23769247,29454.960927990003,53374.85900304 2025-07-24,00:56:13.000,205,11053294,3845,0,1753318572,13220.21748354,25303.333519709995,53374.76817048 2025-07-24,00:56:14.000,205,11053349,4325,0,1753318573,13220.13664782,29916.333535619997,53374.76817048 2025-07-24,00:56:15.000,205,11053328,2925,0,1753318574,13219.981712689994,28071.07572639,53374.71227352 2025-07-24,00:56:16.000,205,11053403,3605,0,1753318575,13219.894140659999,29916.31238823,53374.71227352 2025-07-24,00:56:17.000,205,11053317,4205,0,1753318576,13219.853722799999,28993.672909920002,53374.76118336 2025-07-24,00:56:18.000,205,11053282,3405,0,1753318577,13219.772887079998,28532.314400550007,53374.740222 2025-07-24,00:56:19.000,205,11053331,4125,0,1753318578,13219.739205529993,29916.234847800006,53374.71227352 2025-07-24,00:56:20.000,205,11053303,4205,0,1753318579,13219.705523979988,27609.689020499995,53374.69131216 2025-07-24,00:56:21.000,205,11053294,3485,0,1753318580,13219.617951949993,28993.609467750008,53374.65637656001 2025-07-24,00:56:22.000,205,11053240,2805,0,1753318581,13219.543852540002,28532.342597070005,53374.6703508 2025-07-24,00:56:23.000,205,11053380,3965,0,1753318582,13219.530379919997,29916.192553019995,53374.64240232 2025-07-24,00:56:24.000,205,11053316,3765,0,1753318583,13219.489962059997,28070.991136829995,53374.70528640001 2025-07-24,00:56:25.000,205,11053354,3924,0,1753318584,13219.375444789992,27609.667873109996,53374.64938944 2025-07-24,00:56:26.000,205,11053369,4325,0,1753318585,13219.260927520001,29916.13615998,53374.71926064 2025-07-24,00:56:27.000,205,11053438,3845,0,1753318586,13219.166619179996,31300.014312450003,53374.60746672001 2025-07-24,00:56:28.000,205,11053365,4365,0,1753318587,13219.09251976999,27148.203626789997,53374.65637656001 2025-07-24,00:56:29.000,205,11053417,4485,0,1753318588,13218.95779357,34529.00929155,53374.516634160005 2025-07-24,00:56:30.000,205,11053280,3444,0,1753318589,13218.89043046999,26225.465460659994,53374.47471144 2025-07-24,00:56:31.000,205,11053250,3685,0,1753318590,13218.82980367999,26225.423165879998,53374.50964704001 2025-07-24,00:56:32.000,205,11053296,3325,0,1753318591,13218.75570427,28070.631631199998,53374.48169856 2025-07-24,00:56:33.000,205,11053385,3285,0,1753318592,13218.742231649994,28993.130126910008,53374.48868568001 2025-07-24,00:56:34.000,205,11053344,3405,0,1753318593,13218.614241759999,32222.17444992,53374.43278872 2025-07-24,00:56:35.000,205,11053296,3765,0,1753318594,13218.519933419993,28992.996193440005,53374.52362128 2025-07-24,00:56:36.000,205,11053155,3645,0,1753318595,13218.439097699993,33605.819981099994,53374.43278872 2025-07-24,00:56:37.000,205,11053371,3804,0,1753318596,13218.358261979993,25302.572213670006,53374.397853120005 2025-07-24,00:56:38.000,205,11053214,2725,0,1753318597,13218.270689949997,29915.403050459994,53374.3559304 2025-07-24,00:56:39.000,205,11053302,3485,0,1753318598,13218.135963749992,28992.925702139997,53374.38387888 2025-07-24,00:56:40.000,205,11053284,3605,0,1753318599,13218.055128029991,32683.229846700007,53374.36990464001 2025-07-24,00:56:41.000,205,11053272,3645,0,1753318600,13217.96081969,24841.234851689995,53374.300033440006 2025-07-24,00:56:42.000,205,11053310,3485,0,1753318601,13217.87998397,24841.298293860003,53374.33496904 2025-07-24,00:56:43.000,205,11053369,4085,0,1753318602,13217.73852146,28993.108979519995,53374.32099480001 2025-07-24,00:56:44.000,205,11053290,2725,0,1753318603,13217.73852146,30838.289248319998,53374.32099480001 2025-07-24,00:56:45.000,205,11053372,3685,0,1753318604,13217.603795259995,33144.53196303001,53374.23714936 2025-07-24,00:56:46.000,205,11053211,3285,0,1753318605,13217.50948691999,28070.476550339998,53374.132342560006 2025-07-24,00:56:47.000,205,11053255,4245,0,1753318606,13217.374760719998,28531.644733199995,53374.2860592 2025-07-24,00:56:48.000,205,11053256,3765,0,1753318607,13217.273716069998,29915.551082189995,53374.20221376001 2025-07-24,00:56:49.000,205,11053428,3924,0,1753318608,13217.192880349998,32222.01936906,53374.08343272001 2025-07-24,00:56:50.000,205,11053375,4325,0,1753318609,13217.024472600002,29915.579278710007,53374.07644560001 2025-07-24,00:56:51.000,205,11053350,3565,0,1753318610,13216.997527359992,31760.745449249996,53374.06945848 2025-07-24,00:56:52.000,205,11053432,3605,0,1753318611,13216.869537469996,30838.176462239993,53373.98561304001 2025-07-24,00:56:53.000,205,11053289,4004,0,1753318612,13216.768492819996,28070.349665999995,53373.894780480005 2025-07-24,00:56:54.000,205,11053341,3965,0,1753318613,13216.67418447999,31760.52692622,53373.88779336001 2025-07-24,00:56:55.000,205,11053235,3765,0,1753318614,13216.57313982999,28070.095897320003,53373.87381912 2025-07-24,00:56:56.000,205,11053305,4525,0,1753318615,13216.43167731999,26224.873333740004,53373.86683200001 2025-07-24,00:56:57.000,205,11053266,3205,0,1753318616,13216.35084159999,28992.615540419996,53373.82490928 2025-07-24,00:56:58.000,205,11053356,2844,0,1753318617,13216.256533259999,29453.741428499998,53373.81093504 2025-07-24,00:56:59.000,205,11053298,3525,0,1753318618,13216.155488609998,31760.195617110003,53373.83888352001 2025-07-24,00:57:00.000,205,11053272,3645,0,1753318619,13216.054443959998,26685.872337480003,53373.796960800006 2025-07-24,00:57:01.000,205,11053360,3444,0,1753318620,13215.946663000002,34066.48767572999,53373.692154 2025-07-24,00:57:02.000,205,11053229,4085,0,1753318621,13215.818673109992,29914.817972670004,53373.72010248001 2025-07-24,00:57:03.000,205,11053336,3605,0,1753318622,13215.650265359996,26685.689060100005,53373.6572184 2025-07-24,00:57:04.000,205,11053148,3365,0,1753318623,13215.549220709996,29453.276185919996,53373.48952752 2025-07-24,00:57:05.000,205,11053355,3165,0,1753318624,13215.46164868,32682.04559286,53373.510488880005 2025-07-24,00:57:06.000,205,11053371,3285,0,1753318625,13215.35386771999,31759.455458459997,53373.4476048 2025-07-24,00:57:07.000,205,11053264,3565,0,1753318626,13215.29324092999,28991.508827009995,53373.342798000005 2025-07-24,00:57:08.000,205,11053250,3885,0,1753318627,13215.21240520999,28069.00328217,53373.391707840005 2025-07-24,00:57:09.000,205,11053391,4365,0,1753318628,13215.21240520999,30836.64680103,53373.3777336 2025-07-24,00:57:10.000,205,11053362,4004,0,1753318629,13215.15177841999,29452.677009870007,53373.342798000005 2025-07-24,00:57:11.000,205,11053162,3845,0,1753318630,13215.064206389994,26684.829066239996,53373.175107120005 2025-07-24,00:57:12.000,205,11053361,4125,0,1753318631,13215.010315909989,33142.87541748,53373.27991392 2025-07-24,00:57:13.000,205,11053272,3205,0,1753318632,13214.949689119989,25762.048605329997,53373.21004272 2025-07-24,00:57:14.000,205,11053359,4045,0,1753318633,13214.895798639998,33142.5511575,53373.09824880001 2025-07-24,00:57:15.000,205,11053386,2805,0,1753318634,13214.754336129998,32681.277237689996,53373.224016960005 2025-07-24,00:57:16.000,205,11053133,3205,0,1753318635,13214.707181960002,28068.256074389996,53373.03536472 2025-07-24,00:57:17.000,205,11053469,4205,0,1753318636,13214.700445649993,27145.680038250008,53373.01440336 2025-07-24,00:57:18.000,205,11053339,3965,0,1753318637,13214.592664689997,30374.696164740002,53372.909596560006 2025-07-24,00:57:19.000,205,11053385,3245,0,1753318638,13214.538774209992,29913.126181469997,53372.91658368 2025-07-24,00:57:20.000,205,11053266,3485,0,1753318639,13214.505092660002,28529.19163596,53372.888635200005 2025-07-24,00:57:21.000,205,11053298,2885,0,1753318640,13214.269321809996,29912.865363660007,53372.88164808001 2025-07-24,00:57:22.000,205,11053308,3845,0,1753318641,13214.269321809996,28067.762635289997,53372.909596560006 2025-07-24,00:57:23.000,205,11053413,3965,0,1753318642,13214.269321809996,31757.939895510004,53372.86068672001 2025-07-24,00:57:24.000,205,11053382,3645,0,1753318643,13214.19522239999,28528.69819686,53372.84671248 2025-07-24,00:57:25.000,205,11053210,3605,0,1753318644,13214.16154085,28989.915723629994,53372.69299584001 2025-07-24,00:57:26.000,205,11053308,3804,0,1753318645,13214.13459560999,31296.433354409994,53372.66504736001 2025-07-24,00:57:27.000,205,11053476,3645,0,1753318646,13214.03355095999,28528.423280789997,53372.66504736001 2025-07-24,00:57:28.000,205,11053332,3645,0,1753318647,13213.966187859995,26221.983190440005,53372.68600872 2025-07-24,00:57:29.000,205,11053390,3605,0,1753318648,13213.865143209994,30373.511910899993,53372.51831784 2025-07-24,00:57:30.000,205,11053336,3525,0,1753318649,13213.703471769993,29912.111106750002,53372.6091504 2025-07-24,00:57:31.000,205,11053482,4004,0,1753318650,13213.750625939989,25299.25912257,53372.59517616001 2025-07-24,00:57:32.000,205,11053392,3924,0,1753318651,13213.649581289988,28528.169512110006,53372.623124640006 2025-07-24,00:57:33.000,205,11053140,4004,0,1753318652,13213.676526529998,29911.878485459994,53372.44844664001 2025-07-24,00:57:34.000,205,11053342,4004,0,1753318653,13213.555272949998,32218.128249300004,53372.39254968 2025-07-24,00:57:35.000,205,11053078,2844,0,1753318654,13213.487909850002,28989.020484120003,53372.385562560004 2025-07-24,00:57:36.000,205,11053368,2965,0,1753318655,13213.555272949998,32218.00841409,53372.30171712 2025-07-24,00:57:37.000,205,11053269,3965,0,1753318656,13213.447491990002,28066.521988409993,53372.34363984 2025-07-24,00:57:38.000,205,11053284,3485,0,1753318657,13213.386865200002,28528.106069939997,53372.3646012 2025-07-24,00:57:39.000,205,11053358,3605,0,1753318658,13213.272347929997,29450.273256540007,53372.29473 2025-07-24,00:57:40.000,205,11053452,2685,0,1753318659,13213.252138999997,29450.174568720002,53372.24582016 2025-07-24,00:57:41.000,205,11053344,3685,0,1753318660,13213.319502099992,32679.275284770003,53372.287742880006 2025-07-24,00:57:42.000,205,11053317,3285,0,1753318661,13213.05678600999,28066.59247971,53372.120052000006 2025-07-24,00:57:43.000,205,11053102,2485,0,1753318662,13212.969213979995,28066.190679299994,53372.23184592001 2025-07-24,00:57:44.000,205,11053535,4485,0,1753318663,13213.110676489996,31756.572364289997,53372.13402624 2025-07-24,00:57:45.000,205,11053293,4365,0,1753318664,13212.90185088,28988.766715439997,53372.19691032 2025-07-24,00:57:46.000,205,11053504,4004,0,1753318665,13212.91532349999,28066.035598439994,53372.25979440001 2025-07-24,00:57:47.000,205,11053083,3245,0,1753318666,13212.888378259995,28066.381005810006,53372.266781520004 2025-07-24,00:57:48.000,205,11053119,4165,0,1753318667,13212.79406991999,30833.79895251,53372.238833040006 2025-07-24,00:57:49.000,205,11053262,3804,0,1753318668,13212.86143302,33601.43542224,53372.07812928 2025-07-24,00:57:50.000,205,11053225,4485,0,1753318669,13212.84122409,31756.05072867,53372.10607776 2025-07-24,00:57:51.000,205,11053212,2925,0,1753318670,13212.69302526999,27143.290383180007,53371.97332248001 2025-07-24,00:57:52.000,205,11053382,3125,0,1753318671,13212.61218954999,32217.261206309995,53371.9803096 2025-07-24,00:57:53.000,205,11053133,4485,0,1753318672,13212.67955265,30833.213874719993,53371.97332248001 2025-07-24,00:57:54.000,205,11053280,3005,0,1753318673,13212.706497889994,28065.619699770003,53371.91742552 2025-07-24,00:57:55.000,205,11053369,4565,0,1753318674,13212.80080623,24836.674064580002,53372.238833040006 2025-07-24,00:57:56.000,205,11053307,4245,0,1753318675,13212.69976158,25759.165511159998,53372.06415504001 2025-07-24,00:57:57.000,205,11053221,4405,0,1753318676,13212.69976158,23452.718371680006,53372.16197472001 2025-07-24,00:57:58.000,205,11053163,3444,0,1753318677,13212.767124679995,27142.71940365,53372.0851164 2025-07-24,00:57:59.000,205,11053365,4445,0,1753318678,13212.79406991999,33139.29445944,53372.04319368001 2025-07-24,00:58:00.000,205,11053418,3565,0,1753318679,13212.746915749995,28065.076916759994,53372.12703912 2025-07-24,00:58:01.000,205,11053332,3045,0,1753318680,13212.83448777999,30832.713386489995,53371.93838688 2025-07-24,00:58:02.000,205,11053457,4405,0,1753318681,13212.92205981,28526.47772091,53372.05716792 2025-07-24,00:58:03.000,205,11053386,3765,0,1753318682,13212.95574135999,30832.776828660004,53372.09210352001 2025-07-24,00:58:04.000,205,11053258,3645,0,1753318683,13212.89511456999,33139.35085248,53372.1549876 2025-07-24,00:58:05.000,205,11053440,2764,0,1753318684,13212.827751469995,27142.543175400002,53372.001270960005 2025-07-24,00:58:06.000,205,11053162,4125,0,1753318685,13212.908587189995,30371.411270159995,53372.20389744 2025-07-24,00:58:07.000,205,11053260,4004,0,1753318686,13212.767124679995,30371.52405624,53372.02223232001 2025-07-24,00:58:08.000,205,11053249,3365,0,1753318687,13212.92205981,36367.52108337,53371.91742552 2025-07-24,00:58:09.000,205,11053309,4325,0,1753318688,13212.95574135999,25758.531089459997,53372.001270960005 2025-07-24,00:58:10.000,205,11053429,4125,0,1753318689,13212.71323419999,33138.751676429994,53371.96633536 2025-07-24,00:58:11.000,205,11053204,2925,0,1753318690,13212.847960399995,29448.778840979998,53372.14800048 2025-07-24,00:58:12.000,205,11053360,3605,0,1753318691,13212.69976158,32216.309573759994,53371.94537400001 2025-07-24,00:58:13.000,205,11053203,3325,0,1753318692,13212.83448777999,26681.149420379996,53372.30870424001 2025-07-24,00:58:14.000,205,11053469,3525,0,1753318693,13212.767124679995,25297.34880834,53372.099090640004 2025-07-24,00:58:15.000,205,11053073,3605,0,1753318694,13212.645871099994,30371.249140169995,53372.23184592001 2025-07-24,00:58:16.000,205,11053224,3605,0,1753318695,13212.706497889994,36828.95008404,53372.266781520004 2025-07-24,00:58:17.000,205,11053312,4165,0,1753318696,13212.686288959994,28987.349840309995,53372.20389744 2025-07-24,00:58:18.000,205,11053493,3645,0,1753318697,13212.666080029994,28987.399184220005,53372.24582016 2025-07-24,00:58:19.000,205,11053424,4325,0,1753318698,13212.517881209998,33600.07494015001,53372.32966560001 2025-07-24,00:58:20.000,205,11052995,3444,0,1753318699,13212.666080029994,28987.258201620003,53372.00825808 2025-07-24,00:58:21.000,205,11053078,3765,0,1753318700,13212.524617519994,30371.002420620003,53372.266781520004 2025-07-24,00:58:22.000,205,11053537,3085,0,1753318701,13212.457254419998,34061.1232878,53372.287742880006 2025-07-24,00:58:23.000,205,11053403,4405,0,1753318702,13212.497672279998,28526.019527459997,53372.21088456001 2025-07-24,00:58:24.000,205,11053454,3965,0,1753318703,13212.396627629998,26680.994339519995,53372.21088456001 2025-07-24,00:58:25.000,205,11053379,4405,0,1753318704,13212.443781799993,22990.605605400007,53372.30171712 2025-07-24,00:58:26.000,205,11053497,4445,0,1753318705,13212.349473460003,26680.853356919994,53372.28075576001 2025-07-24,00:58:27.000,205,11053321,4325,0,1753318706,13212.389891319988,27603.612670439994,53372.217871680004 2025-07-24,00:58:28.000,205,11053362,3885,0,1753318707,13212.275374049997,37290.132365159996,53372.28075576001 2025-07-24,00:58:29.000,205,11053234,3965,0,1753318708,13212.221483569992,31293.95910978,53372.21088456001 2025-07-24,00:58:30.000,205,11053290,3765,0,1753318709,13212.160856779992,29448.842283150007,53372.13402624 2025-07-24,00:58:31.000,205,11053039,3565,0,1753318710,13212.019394269992,29449.06785531,53372.553253440004 2025-07-24,00:58:32.000,205,11053135,3965,0,1753318711,13212.032866889997,29910.327676860004,53372.37857544001 2025-07-24,00:58:33.000,205,11053353,4045,0,1753318712,13212.160856779992,28987.899672450003,53372.39254968 2025-07-24,00:58:34.000,205,11053205,4125,0,1753318713,13212.005921650001,29449.321623990007,53372.34363984 2025-07-24,00:58:35.000,205,11053256,3685,0,1753318714,13212.053075819997,30833.227972980007,53372.24582016 2025-07-24,00:58:36.000,205,11053275,3645,0,1753318715,13211.898140689991,27143.21989188,53372.35062696 2025-07-24,00:58:37.000,205,11053290,3845,0,1753318716,13211.891404379996,35446.361922359996,53372.35761408001 2025-07-24,00:58:38.000,205,11053423,4245,0,1753318717,13211.82404128,28065.718387589994,53372.35062696 2025-07-24,00:58:39.000,205,11053597,3605,0,1753318718,13211.80383235,29449.511950500004,53372.42748528001 2025-07-24,00:58:40.000,205,11053343,4205,0,1753318719,13211.72299663,32678.65496133,53372.32267848 2025-07-24,00:58:41.000,205,11053237,4125,0,1753318720,13211.81730496999,26221.23598266,53372.44844664001 2025-07-24,00:58:42.000,205,11053456,3924,0,1753318721,13211.68257877,27604.874464709996,53372.336652720005 2025-07-24,00:58:43.000,205,11053370,4085,0,1753318722,13211.65563352999,28527.330665639995,53372.455433760006 2025-07-24,00:58:44.000,205,11053391,4165,0,1753318723,13211.628688289995,29449.800964830007,53372.41351104 2025-07-24,00:58:45.000,205,11053452,3765,0,1753318724,13211.60174305,27604.691187329998,53372.469408 2025-07-24,00:58:46.000,205,11053122,3845,0,1753318725,13211.467016849994,26220.90467355,53372.30870424001 2025-07-24,00:58:47.000,205,11053168,2844,0,1753318726,13211.41312636999,27604.895612099994,53372.35062696 2025-07-24,00:58:48.000,205,11053258,4004,0,1753318727,13211.285136479994,32217.648908460003,53372.44145952 2025-07-24,00:58:49.000,205,11053167,4525,0,1753318728,13211.298609099998,30833.95403337,53372.52530496001 2025-07-24,00:58:50.000,205,11053024,2925,0,1753318729,13211.184091829993,27604.81102254,53372.52530496001 2025-07-24,00:58:51.000,205,11053447,3405,0,1753318730,13211.157146589998,30372.503885309998,53372.56024056 2025-07-24,00:58:52.000,205,11053298,2685,0,1753318731,13211.386181129994,29911.377997229996,53372.099090640004 2025-07-24,00:58:53.000,205,11053642,3804,0,1753318732,13211.177355519998,29911.215867239996,53372.553253440004 2025-07-24,00:58:54.000,205,11053305,4125,0,1753318733,13211.211037069988,29911.540127219996,53372.49735648001 2025-07-24,00:58:55.000,205,11052909,3485,0,1753318734,13211.022420389992,28527.246076080002,53372.504343600005 2025-07-24,00:58:56.000,205,11053633,4485,0,1753318735,13211.103256109993,26682.39711639,53372.34363984 2025-07-24,00:58:57.000,205,11053631,4445,0,1753318736,13211.190828139988,26682.53809899,53372.39953680001 2025-07-24,00:58:58.000,205,11053434,4085,0,1753318737,13211.184091829993,27143.755625759994,53372.52530496001 2025-07-24,00:58:59.000,205,11053162,4205,0,1753318738,13210.988738840002,33601.689190920006,53372.3646012 2025-07-24,00:59:00.000,205,11053304,4085,0,1753318739,13211.089783490002,29450.160470460003,53372.35761408001 2025-07-24,00:59:01.000,205,11053384,4125,0,1753318740,13211.042629319993,28066.655921879996,53372.31569136 2025-07-24,00:59:02.000,205,11053259,3645,0,1753318741,13211.042629319993,27144.15037704,53372.32966560001 2025-07-24,00:59:03.000,205,11053323,3565,0,1753318742,13210.874221569997,29911.772748510004,53372.18992320001 2025-07-24,00:59:04.000,205,11053018,3725,0,1753318743,13210.793385849996,28528.183610370004,53372.120052000006 2025-07-24,00:59:05.000,205,11053492,4085,0,1753318744,13210.914639429997,28527.965087339995,53372.25979440001 2025-07-24,00:59:06.000,205,11053589,4245,0,1753318745,13210.867485260002,31295.594507939997,53372.42049816 2025-07-24,00:59:07.000,205,11053211,4565,0,1753318746,13210.705813820001,34063.51294287,53372.504343600005 2025-07-24,00:59:08.000,205,11053235,4245,0,1753318747,13210.631714409996,32218.219887989995,53372.32267848 2025-07-24,00:59:09.000,205,11053279,4325,0,1753318748,13210.6249781,25298.95600998,53372.25280728 2025-07-24,00:59:10.000,205,11053124,2685,0,1753318749,13210.50372452,33140.6478924,53372.3646012 2025-07-24,00:59:11.000,205,11053233,3525,0,1753318750,13210.41615248999,33140.563302840004,53372.35062696 2025-07-24,00:59:12.000,205,11053435,4325,0,1753318751,13210.308371529994,32679.32462868,53372.31569136 2025-07-24,00:59:13.000,205,11053099,3525,0,1753318752,13210.26121736,31756.755641669995,53372.3646012 2025-07-24,00:59:14.000,205,11053276,3845,0,1753318753,13210.19385425999,27605.064791220007,53372.469408 2025-07-24,00:59:15.000,205,11053110,3765,0,1753318754,13210.30163522,26682.728425499998,53372.30171712 2025-07-24,00:59:16.000,205,11053465,4285,0,1753318755,13210.113018539989,36830.754661319996,53372.406523920006 2025-07-24,00:59:17.000,205,11053243,4205,0,1753318756,13209.998501269998,27143.945952270005,53372.41351104 2025-07-24,00:59:18.000,205,11053201,4085,0,1753318757,13210.038919129998,29450.118175680007,53372.266781520004 2025-07-24,00:59:19.000,205,11053373,4365,0,1753318758,13209.971556029988,27143.706281849998,53372.48338224 2025-07-24,00:59:20.000,205,11053397,4485,0,1753318759,13209.958083409998,33140.46461502,53372.34363984 2025-07-24,00:59:21.000,205,11053270,3804,0,1753318760,13209.951347099988,28066.359858419994,53372.31569136 2025-07-24,00:59:22.000,205,11053350,3804,0,1753318761,13209.857038759998,26682.474656820006,53372.35062696 2025-07-24,00:59:23.000,205,11053271,3365,0,1753318762,13209.796411969997,29450.414239139995,53372.336652720005 2025-07-24,00:59:24.000,205,11053570,4004,0,1753318763,13209.587586360001,26683.045636349998,53372.46242088 2025-07-24,00:59:25.000,205,11053094,3965,0,1753318764,13209.614531599997,25760.40615804,53372.35761408001 2025-07-24,00:59:26.000,205,11053108,3804,0,1753318765,13209.614531599997,26221.602537419996,53372.3646012 2025-07-24,00:59:27.000,205,11053384,4045,0,1753318766,13209.621267909992,29450.597516520007,53372.217871680004 2025-07-24,00:59:28.000,205,11053337,4645,0,1753318767,13209.560641119991,30373.307486129997,53372.266781520004 2025-07-24,00:59:29.000,205,11053413,4765,0,1753318768,13209.560641119991,32680.001345159995,53372.44844664001 2025-07-24,00:59:30.000,205,11053198,3245,0,1753318769,13209.520223259991,30834.7364868,53372.336652720005 2025-07-24,00:59:31.000,205,11053470,3965,0,1753318770,13209.37876074999,31296.02450487,53372.35761408001 2025-07-24,00:59:32.000,205,11053418,3924,0,1753318771,13209.668422080002,36369.945984089994,53372.24582016 2025-07-24,00:59:33.000,205,11053123,4205,0,1753318772,13209.31813395999,32680.043639940006,53372.23184592001 2025-07-24,00:59:34.000,205,11053351,3245,0,1753318773,13209.513486949996,27605.9529816,53372.602163280004 2025-07-24,00:59:35.000,205,11053194,3885,0,1753318774,13209.493278019996,28989.887527109997,53372.46242088 2025-07-24,00:59:36.000,205,11053297,4645,0,1753318775,13209.708839940002,31296.616631790006,53372.32966560001 2025-07-24,00:59:37.000,205,11053224,2885,0,1753318776,13209.654949459997,25760.991235830006,53372.30171712 2025-07-24,00:59:38.000,205,11053615,3285,0,1753318777,13209.668422080002,27145.242992190004,53372.56024056 2025-07-24,00:59:39.000,205,11053415,4125,0,1753318778,13209.580850049992,33602.979181710005,53372.39953680001 2025-07-24,00:59:40.000,205,11053374,4004,0,1753318779,13209.641476839992,32219.368896180007,53372.44145952 2025-07-24,00:59:41.000,205,11053433,4365,0,1753318780,13209.540432189991,30835.314515460006,53372.44145952 2025-07-24,00:59:42.000,205,11053360,3725,0,1753318781,13209.594322669996,28528.987211190004,53372.49735648001 2025-07-24,00:59:43.000,205,11053302,3685,0,1753318782,13209.533695879996,27145.348729139994,53372.56722768001 2025-07-24,00:59:44.000,205,11053347,4085,0,1753318783,13209.250770859995,30374.287315199996,53372.64408600001 2025-07-24,00:59:45.000,205,11053142,3645,0,1753318784,13209.40570599,32680.466587739997,53372.42049816 2025-07-24,00:59:46.000,205,11053287,4245,0,1753318785,13209.13625358999,27606.319536359995,53372.35761408001 2025-07-24,00:59:47.000,205,11053148,3165,0,1753318786,13209.19688037999,28529.04360423,53372.65806024 2025-07-24,00:59:48.000,205,11053341,4645,0,1753318787,13209.08236311,25761.329594070005,53372.54626632001 2025-07-24,00:59:49.000,205,11053486,4125,0,1753318788,13208.940900599999,28990.275229260005,53372.455433760006 2025-07-24,00:59:50.000,205,11053346,4125,0,1753318789,13208.839855949998,28990.197688829998,53372.51831784 2025-07-24,00:59:51.000,205,11053512,4125,0,1753318790,13208.752283919988,33141.32460887999,53372.553253440004 2025-07-24,00:59:52.000,205,11053507,4445,0,1753318791,13208.792701779988,31757.693175959997,53372.52530496001 2025-07-24,00:59:53.000,205,11053121,4325,0,1753318792,13208.644502959993,26683.785795000003,53372.52530496001 2025-07-24,00:59:54.000,205,11053357,3365,0,1753318793,13208.772492849988,25300.013379480006,53372.217871680004 2025-07-24,00:59:55.000,205,11053355,4405,0,1753318794,13208.469358900002,30374.012399130006,53372.63011176 2025-07-24,00:59:56.000,205,11053148,4045,0,1753318795,13208.476095209997,30374.174529120006,53372.53229208 2025-07-24,00:59:57.000,205,11053345,4325,0,1753318796,13208.401995799992,33603.465571680004,53372.553253440004 2025-07-24,00:59:58.000,205,11053460,3845,0,1753318797,13208.18643388,31297.067776109994,53372.3646012 2025-07-24,00:59:59.000,205,11053173,4525,0,1753318798,13208.20664281,24377.64176811,53372.37158832 2025-07-24,01:00:00.000,205,11053303,4285,0,1753318799,13208.274005909996,27606.7283859,53372.28075576001 2025-07-24,01:00:01.000,205,11053357,3845,0,1753318800,13208.300951149991,32219.425289220002,53372.39254968 2025-07-24,01:00:02.000,205,11053319,4125,0,1753318801,13208.24706067,26222.9841669,53372.434472400004 2025-07-24,01:00:03.000,205,11053205,3205,0,1753318802,13207.99781719999,27145.468564349998,53372.39254968 2025-07-24,01:00:04.000,205,11053005,4125,0,1753318803,13207.970871959995,30374.146332599994,53372.30171712 2025-07-24,01:00:05.000,205,11053273,4165,0,1753318804,13208.04497137,27606.770680679998,53372.10607776 2025-07-24,01:00:06.000,205,11053156,3565,0,1753318805,13207.809200519994,30835.52598936,53372.34363984 2025-07-24,01:00:07.000,205,11053398,3005,0,1753318806,13207.782255279999,31296.884498729996,53372.287742880006 2025-07-24,01:00:08.000,205,11052871,3444,0,1753318807,13207.701419559999,30374.24502042,53372.39953680001 2025-07-24,01:00:09.000,205,11053095,4565,0,1753318808,13207.809200519994,33603.0708204,53372.406523920006 2025-07-24,01:00:10.000,205,11053253,4565,0,1753318809,13207.741837419999,33602.323612620006,53372.25280728 2025-07-24,01:00:11.000,205,11053513,4405,0,1753318810,13207.586902289993,24838.6055262,53372.2248588 2025-07-24,01:00:12.000,205,11053559,4725,0,1753318811,13207.748573729994,30373.702237410005,53372.34363984 2025-07-24,01:00:13.000,205,11053575,4445,0,1753318812,13207.411758230002,25760.920744529998,53372.32267848 2025-07-24,01:00:14.000,205,11053059,3845,0,1753318813,13207.519539189998,28528.416231659998,53372.28075576001 2025-07-24,01:00:15.000,205,11053313,4645,0,1753318814,13207.202932619992,31295.961062700007,53372.17594896 2025-07-24,01:00:16.000,205,11053492,3525,0,1753318815,13207.243350479992,29911.956025890002,53372.24582016 2025-07-24,01:00:17.000,205,11053034,4165,0,1753318816,13207.115360589996,30373.067815710005,53372.17594896 2025-07-24,01:00:18.000,205,11053454,2764,0,1753318817,13207.229877860002,33140.62674501,53372.12703912 2025-07-24,01:00:19.000,205,11053408,4165,0,1753318818,13207.263559409992,31295.453525339995,53371.91742552 2025-07-24,01:00:20.000,205,11053457,3325,0,1753318819,13206.98063438999,26682.72137637,53372.071142160006 2025-07-24,01:00:21.000,205,11053341,3245,0,1753318820,13207.021052249991,33601.68214179001,53372.050180800004 2025-07-24,01:00:22.000,205,11053359,3165,0,1753318821,13207.000843319991,32217.53612238,53372.21088456001 2025-07-24,01:00:23.000,205,11052978,3765,0,1753318822,13206.751599849995,25759.91976807,53372.001270960005 2025-07-24,01:00:24.000,205,11053034,2965,0,1753318823,13206.792017709995,31756.424332559996,53372.071142160006 2025-07-24,01:00:25.000,205,11053630,2805,0,1753318824,13206.80549033,28988.71737153,53371.833580080005 2025-07-24,01:00:26.000,205,11053449,4205,0,1753318825,13206.690973059995,30833.63682252,53372.14800048 2025-07-24,01:00:27.000,205,11053360,3645,0,1753318826,13206.63708257999,29450.04768438,53371.80563160001 2025-07-24,01:00:28.000,205,11053309,4205,0,1753318827,13206.387839109993,28527.302469119997,53372.00825808 2025-07-24,01:00:29.000,205,11053299,3485,0,1753318828,13206.569719479994,28065.9792054,53371.92441264001 2025-07-24,01:00:30.000,205,11053354,3645,0,1753318829,13206.266585529993,29449.906701779997,53371.735760400006 2025-07-24,01:00:31.000,205,11053658,3125,0,1753318830,13206.280058149998,25759.651901129997,53371.79864448 2025-07-24,01:00:32.000,205,11053331,4245,0,1753318831,13206.313739699988,23914.795892309994,53371.67986344 2025-07-24,01:00:33.000,205,11053673,3645,0,1753318832,13206.077968849997,31295.129265359996,53371.72877328001 2025-07-24,01:00:34.000,205,11053209,4565,0,1753318833,13206.104914089992,28527.337714769994,53371.93838688 2025-07-24,01:00:35.000,205,11053610,3045,0,1753318834,13206.340684939998,26682.136298579993,53371.616979360006 2025-07-24,01:00:36.000,205,11053674,2965,0,1753318835,13206.044287299992,31755.76171434,53371.55409528 2025-07-24,01:00:37.000,205,11053139,4525,0,1753318836,13206.118386709997,31294.389106710005,53371.81261872 2025-07-24,01:00:38.000,205,11053367,4205,0,1753318837,13206.104914089992,31294.741563210002,53371.47024984001 2025-07-24,01:00:39.000,205,11053392,3525,0,1753318838,13206.044287299992,26681.826136860007,53371.882489920004 2025-07-24,01:00:40.000,205,11053484,3725,0,1753318839,13206.098177779997,26681.833185990006,53371.79864448 2025-07-24,01:00:41.000,205,11053275,4045,0,1753318840,13206.077968849997,27142.916779289997,53371.67287632 2025-07-24,01:00:42.000,205,11053305,3965,0,1753318841,13206.037550989997,30833.023548209996,53371.763708880004 2025-07-24,01:00:43.000,205,11053291,4045,0,1753318842,13206.145331949992,30371.897660129995,53371.79864448 2025-07-24,01:00:44.000,205,11053612,3485,0,1753318843,13205.976924199997,25758.83420205,53371.665889200005 2025-07-24,01:00:45.000,205,11053488,3685,0,1753318844,13206.057759919997,32677.56234618,53371.79864448 2025-07-24,01:00:46.000,205,11053277,4645,0,1753318845,13206.084705159992,34061.722463850005,53371.7008248 2025-07-24,01:00:47.000,205,11053669,4285,0,1753318846,13205.997133129997,31294.149436289998,53371.79165736 2025-07-24,01:00:48.000,205,11053221,4004,0,1753318847,13205.754625969996,28526.752636980003,53371.65191496 2025-07-24,01:00:49.000,205,11053391,4325,0,1753318848,13205.815252759996,29449.194739650004,53371.67287632 2025-07-24,01:00:50.000,205,11053340,3605,0,1753318849,13205.64684501,27142.655961480006,53371.54012104001 2025-07-24,01:00:51.000,205,11053121,4245,0,1753318850,13205.57948190999,35445.466682850005,53371.64492784 2025-07-24,01:00:52.000,205,11053244,3605,0,1753318851,13205.46496464,28987.899672450003,53371.58204376 2025-07-24,01:00:53.000,205,11053260,2925,0,1753318852,13205.48517357,31755.663026520007,53371.547108160004 2025-07-24,01:00:54.000,205,11053259,4125,0,1753318853,13205.363919989999,25759.024528559996,53371.60300512 2025-07-24,01:00:55.000,205,11053420,4045,0,1753318854,13205.296556889989,30833.277316890002,53371.60300512 2025-07-24,01:00:56.000,205,11053268,3965,0,1753318855,13205.188775929993,31755.57138783,53371.547108160004 2025-07-24,01:00:57.000,205,11053499,4565,0,1753318856,13205.114676519988,33139.435442040005,53371.46326272 2025-07-24,01:00:58.000,205,11053014,4205,0,1753318857,13205.134885449988,32216.86645503,53371.547108160004 2025-07-24,01:00:59.000,205,11053571,3725,0,1753318858,13205.235930099989,34523.21490669,53371.379417280004 2025-07-24,01:01:00.000,205,11053249,4525,0,1753318859,13205.040577109998,32216.669079390005,53371.449288480006 2025-07-24,01:01:01.000,205,11053160,3804,0,1753318860,13205.107940209993,26220.340743149995,53371.23967488 2025-07-24,01:01:02.000,205,11053547,4125,0,1753318861,13205.107940209993,27142.536126270003,53371.3864044 2025-07-24,01:01:03.000,205,11053602,3804,0,1753318862,13205.188775929993,33139.14642771,53371.22570064001 2025-07-24,01:01:04.000,205,11053109,3885,0,1753318863,13205.148358069993,30832.4807652,53371.20473928001 2025-07-24,01:01:05.000,205,11053276,3565,0,1753318864,13205.114676519988,32216.58448983,53371.35146880001 2025-07-24,01:01:06.000,205,11053569,3725,0,1753318865,13205.303293199999,30371.319631470004,53371.071984 2025-07-24,01:01:07.000,205,11053323,3205,0,1753318866,13205.222457479998,29909.686206030005,53371.1767908 2025-07-24,01:01:08.000,205,11053304,3845,0,1753318867,13205.094467589988,27142.317603239993,53371.22570064001 2025-07-24,01:01:09.000,205,11053342,3444,0,1753318868,13205.208984859994,35444.768818979996,53371.232687760006 2025-07-24,01:01:10.000,205,11053259,3965,0,1753318869,13205.235930099989,27141.91580283,53370.98813856001 2025-07-24,01:01:11.000,205,11053309,4004,0,1753318870,13205.256139029989,27603.281361329995,53370.96019008 2025-07-24,01:01:12.000,205,11053421,4165,0,1753318871,13205.276347959989,26680.839258659995,53371.12788096 2025-07-24,01:01:13.000,205,11053338,3605,0,1753318872,13205.249402719994,26680.45155651,53370.91826736001 2025-07-24,01:01:14.000,205,11053517,3245,0,1753318873,13205.182039619998,30831.761753939994,53370.84839616001 2025-07-24,01:01:15.000,205,11053361,3405,0,1753318874,13205.161830689998,30831.648967860005,53370.946215840006 2025-07-24,01:01:16.000,205,11053217,4205,0,1753318875,13205.148358069993,28525.060845779997,53371.10691960001 2025-07-24,01:01:17.000,205,11053421,3885,0,1753318876,13205.195512239989,28986.398207759994,53371.01608704001 2025-07-24,01:01:18.000,205,11053214,4085,0,1753318877,13205.006895559993,29908.798015649998,53370.9322416 2025-07-24,01:01:19.000,205,11053063,4565,0,1753318878,13205.080994969998,26679.67615221,53370.96019008 2025-07-24,01:01:20.000,205,11053261,4565,0,1753318879,13205.006895559993,28986.038702129998,53370.778524960006 2025-07-24,01:01:21.000,205,11053214,3045,0,1753318880,13205.020368179998,31753.611729690005,53370.7924992 2025-07-24,01:01:22.000,205,11053134,3725,0,1753318881,13204.784597329992,32214.97023906,53370.86935752001 2025-07-24,01:01:23.000,205,11053063,4365,0,1753318882,13204.851960430002,29447.376064109994,53371.03704840001 2025-07-24,01:01:24.000,205,11053345,4365,0,1753318883,13204.892378290002,27602.25923748,53370.74358936 2025-07-24,01:01:25.000,205,11053371,4285,0,1753318884,13204.966477699993,29908.057857000007,53370.80647344 2025-07-24,01:01:26.000,205,11053004,3045,0,1753318885,13204.845224119992,27602.139402269997,53370.89031888001 2025-07-24,01:01:27.000,205,11053114,3405,0,1753318886,13204.892378290002,33137.151523919994,53370.68070528001 2025-07-24,01:01:28.000,205,11053278,2925,0,1753318887,13204.966477699993,28063.173651660007,53370.86935752001 2025-07-24,01:01:29.000,205,11053181,3845,0,1753318888,13204.939532459997,30830.803072259994,53370.80647344 2025-07-24,01:01:30.000,205,11053249,3165,0,1753318889,13204.825015189992,30830.56340184,53370.58288560001 2025-07-24,01:01:31.000,205,11053141,4245,0,1753318890,13204.851960430002,25295.368002810006,53370.729615120006 2025-07-24,01:01:32.000,205,11053397,4045,0,1753318891,13204.683552679991,28985.305592610006,53370.659743920005 2025-07-24,01:01:33.000,205,11053351,4165,0,1753318892,13204.791333640002,29907.754744410006,53370.6876924 2025-07-24,01:01:34.000,205,11053157,4125,0,1753318893,13204.670080060001,33136.4889057,53370.57589848 2025-07-24,01:01:35.000,205,11053107,3525,0,1753318894,13204.717234229996,29907.50097573,53370.610834080006 2025-07-24,01:01:36.000,205,11053242,3924,0,1753318895,13204.454518139995,28985.072971319998,53370.63179544001 2025-07-24,01:01:37.000,205,11053372,3045,0,1753318896,13204.48819969,26216.75978511,53370.729615120006 2025-07-24,01:01:38.000,205,11053509,3965,0,1753318897,13204.52861755,29445.846402900002,53370.708653760004 2025-07-24,01:01:39.000,205,11053206,3765,0,1753318898,13204.40062765999,29445.71246943,53370.76455072 2025-07-24,01:01:40.000,205,11053380,4325,0,1753318899,13204.373682419995,29906.612785350007,53370.41519472001 2025-07-24,01:01:41.000,205,11053355,4285,0,1753318900,13204.292846699995,25755.535209210007,53370.757563600004 2025-07-24,01:01:42.000,205,11053132,3725,0,1753318901,13204.313055629995,32673.910896839996,53370.56891136 2025-07-24,01:01:43.000,205,11053195,4165,0,1753318902,13204.2254836,30828.8152176,53370.51301440001 2025-07-24,01:01:44.000,205,11053367,4525,0,1753318903,13204.292846699995,29906.20393581,53370.63179544001 2025-07-24,01:01:45.000,205,11053276,3845,0,1753318904,13204.272637769995,29444.90886861,53370.6876924 2025-07-24,01:01:46.000,205,11053348,3804,0,1753318905,13204.171593119994,26677.194858450006,53370.46410456001 2025-07-24,01:01:47.000,205,11053576,3525,0,1753318906,13204.21874728999,33134.275478879994,53370.34532352001 2025-07-24,01:01:48.000,205,11053080,3645,0,1753318907,13204.11770263999,30828.293581980004,53370.56891136 2025-07-24,01:01:49.000,205,11053226,3605,0,1753318908,13204.13791156999,30366.765893489996,53370.589872720004 2025-07-24,01:01:50.000,205,11053313,3965,0,1753318909,13204.097493709989,31750.552407270006,53370.57589848 2025-07-24,01:01:51.000,205,11053118,2885,0,1753318910,13203.915613339988,30366.751795229997,53370.46410456001 2025-07-24,01:01:52.000,205,11053407,4165,0,1753318911,13203.942558579998,26676.79305804,53370.64576968 2025-07-24,01:01:53.000,205,11053442,3485,0,1753318912,13203.982976439998,29905.238205,53370.38025912 2025-07-24,01:01:54.000,205,11053121,3885,0,1753318913,13203.956031199989,30827.955223740006,53370.68070528001 2025-07-24,01:01:55.000,205,11053219,4085,0,1753318914,13203.854986549988,32211.42452667,53370.52698864 2025-07-24,01:01:56.000,205,11053397,3245,0,1753318915,13203.726996659992,33595.38021957,53370.47109168 2025-07-24,01:01:57.000,205,11053428,3525,0,1753318916,13203.935822269988,22525.496958870004,53370.52000152 2025-07-24,01:01:58.000,205,11053443,3245,0,1753318917,13203.915613339988,30366.906876089997,53370.36628488001 2025-07-24,01:01:59.000,205,11052971,3444,0,1753318918,13204.030130609994,29443.8021552,53370.45013032 2025-07-24,01:02:00.000,205,11053451,3845,0,1753318919,13204.016657989989,29905.231155870002,53370.72262800001 2025-07-24,01:02:01.000,205,11053436,3645,0,1753318920,13204.070548469994,31288.83439227,53370.4780788 2025-07-24,01:02:02.000,205,11053601,4445,0,1753318921,13203.989712749993,29443.766909550002,53370.57589848 2025-07-24,01:02:03.000,205,11053086,2965,0,1753318922,13204.084021089999,28521.000546900003,53370.58288560001 2025-07-24,01:02:04.000,205,11053370,3645,0,1753318923,13203.962767509998,28060.001543160004,53370.540962880004 2025-07-24,01:02:05.000,205,11053367,4125,0,1753318924,13204.077284779989,22525.116305849995,53370.76455072 2025-07-24,01:02:06.000,205,11053111,4365,0,1753318925,13203.801096069998,27137.46075267,53370.56891136 2025-07-24,01:02:07.000,205,11053490,3725,0,1753318926,13203.599006769997,34055.892833339996,53370.81346056 2025-07-24,01:02:08.000,205,11053464,3885,0,1753318927,13203.861722859998,29904.815257199996,53370.59685984 2025-07-24,01:02:09.000,205,11052998,3725,0,1753318928,13203.686578799992,31288.35505143,53370.76455072 2025-07-24,01:02:10.000,205,11053124,3765,0,1753318929,13203.639424629997,28520.789073000007,53370.78551208 2025-07-24,01:02:11.000,205,11053233,4205,0,1753318930,13203.605743079992,28982.239221059994,53370.81346056 2025-07-24,01:02:12.000,205,11053168,3565,0,1753318931,13203.632688320002,30827.186868570003,53370.77153784001 2025-07-24,01:02:13.000,205,11053428,2885,0,1753318932,13203.578797839997,28059.790069259994,53370.75057648001 2025-07-24,01:02:14.000,205,11053129,4165,0,1753318933,13203.545116289992,29443.506091739997,53370.71564088 2025-07-24,01:02:15.000,205,11053417,3565,0,1753318934,13203.383444849991,30827.102279009996,53370.9322416 2025-07-24,01:02:16.000,205,11053381,4325,0,1753318935,13203.32281805999,30365.877703110003,53370.91128024 2025-07-24,01:02:17.000,205,11053365,4004,0,1753318936,13203.28240019999,26214.877667399996,53370.82044768001 2025-07-24,01:02:18.000,205,11053310,3444,0,1753318937,13203.10051982999,28982.0136489,53370.925254480004 2025-07-24,01:02:19.000,205,11053357,4085,0,1753318938,13203.16788293,27598.28352816,53370.93922872001 2025-07-24,01:02:20.000,205,11053125,3125,0,1753318939,13203.12072875999,30366.011636580006,53371.05800976001 2025-07-24,01:02:21.000,205,11053256,2725,0,1753318940,13203.12746507,32211.001578869997,53370.93922872001 2025-07-24,01:02:22.000,205,11053279,4125,0,1753318941,13202.790649569994,30366.293601779995,53371.03704840001 2025-07-24,01:02:23.000,205,11053528,3605,0,1753318942,13202.864748979999,26676.081095910005,53370.925254480004 2025-07-24,01:02:24.000,205,11053464,4085,0,1753318943,13202.804122189998,27137.495998319995,53371.03704840001 2025-07-24,01:02:25.000,205,11053430,4045,0,1753318944,13202.716550159988,26676.010604609997,53371.01608704001 2025-07-24,01:02:26.000,205,11053214,3845,0,1753318945,13202.649187059993,30365.74376964,53370.8623704 2025-07-24,01:02:27.000,205,11053284,3885,0,1753318946,13202.615505510003,28982.32381062,53371.07897112 2025-07-24,01:02:28.000,205,11053123,4245,0,1753318947,13202.588560269993,32672.219105640004,53371.071984 2025-07-24,01:02:29.000,205,11053056,4085,0,1753318948,13202.568351339993,30366.08917701,53371.29557184 2025-07-24,01:02:30.000,205,11053084,3804,0,1753318949,13202.453834070002,28059.86760969,53371.12089384 2025-07-24,01:02:31.000,205,11053343,3485,0,1753318950,13202.447097759992,26214.553407419997,53371.260636240004 2025-07-24,01:02:32.000,205,11053129,3965,0,1753318951,13202.453834070002,34517.061016199994,53371.05800976001 2025-07-24,01:02:33.000,205,11053334,3405,0,1753318952,13202.406679899992,29443.210028279995,53371.044035520004 2025-07-24,01:02:34.000,205,11053521,3005,0,1753318953,13202.278690009996,29904.561488520005,53371.01608704001 2025-07-24,01:02:35.000,205,11053475,4365,0,1753318954,13202.352789420001,29443.343961749997,53371.18377792001 2025-07-24,01:02:36.000,205,11053265,4485,0,1753318955,13202.372998350002,30826.75687164,53371.02307416 2025-07-24,01:02:37.000,205,11053425,4205,0,1753318956,13202.177645359996,28059.536300580003,53371.09993248 2025-07-24,01:02:38.000,205,11053308,3845,0,1753318957,13202.372998350002,27136.868625749994,53371.113906720006 2025-07-24,01:02:39.000,205,11053247,4085,0,1753318958,13202.218063219996,27598.08615252,53371.03006128 2025-07-24,01:02:40.000,205,11053147,3965,0,1753318959,13202.359525729997,32671.61288046,53371.14884232 2025-07-24,01:02:41.000,205,11053380,2925,0,1753318960,13202.238272149996,30365.60278704,53371.10691960001 2025-07-24,01:02:42.000,205,11052942,3605,0,1753318961,13202.346053109992,31749.19192518,53371.05800976001 2025-07-24,01:02:43.000,205,11053182,3685,0,1753318962,13202.332580490001,28520.831367780003,53371.16980368 2025-07-24,01:02:44.000,205,11053209,4245,0,1753318963,13202.325844179992,30365.59573791,53371.23967488 2025-07-24,01:02:45.000,205,11053385,4325,0,1753318964,13202.278690009996,29443.040849159996,53371.3165332 2025-07-24,01:02:46.000,205,11053229,4125,0,1753318965,13202.372998350002,31288.2070197,53371.15582944001 2025-07-24,01:02:47.000,205,11053078,3965,0,1753318966,13202.245008459991,26675.80617984,53371.32352032001 2025-07-24,01:02:48.000,205,11053427,4525,0,1753318967,13202.231535840001,26214.34898265,53371.15582944001 2025-07-24,01:02:49.000,205,11053448,4045,0,1753318968,13202.177645359996,33132.94319331,53371.5261468 2025-07-24,01:02:50.000,205,11053080,3804,0,1753318969,13202.19111798,30826.665232950007,53371.14884232 2025-07-24,01:02:51.000,205,11053352,3804,0,1753318970,13202.379734659997,27136.94616618,53371.23967488 2025-07-24,01:02:52.000,205,11053396,3685,0,1753318971,13202.265217389991,24830.823286679995,53371.28858472 2025-07-24,01:02:53.000,205,11053706,2885,0,1753318972,13202.238272149996,28520.655139530005,53371.44230136001 2025-07-24,01:02:54.000,205,11053117,3804,0,1753318973,13202.271953700001,29904.427555050002,53371.46326272 2025-07-24,01:02:55.000,205,11053640,3685,0,1753318974,13202.218063219996,30365.694425730006,53371.46326272 2025-07-24,01:02:56.000,205,11053270,4004,0,1753318975,13202.17090905,32671.78205958,53371.3165332 2025-07-24,01:02:57.000,205,11053352,2805,0,1753318976,13202.184381669991,31749.607823850005,53371.57505664 2025-07-24,01:02:58.000,205,11053305,3924,0,1753318977,13202.137227499996,26214.278491350007,53371.57505664 2025-07-24,01:02:59.000,205,11053479,3965,0,1753318978,13202.00250129999,31288.009644060003,53371.449288480006 2025-07-24,01:03:00.000,205,11053405,4205,0,1753318979,13201.914929269995,31288.3480023,53371.51217256 2025-07-24,01:03:01.000,205,11053377,3325,0,1753318980,13201.84756617,28981.83742065,53371.54012104001 2025-07-24,01:03:02.000,205,11053629,3405,0,1753318981,13201.92166557999,25291.949174759997,53371.46326272 2025-07-24,01:03:03.000,205,11053422,3605,0,1753318982,13201.76673045,29904.13149159,53371.54012104001 2025-07-24,01:03:04.000,205,11053296,3245,0,1753318983,13201.793675689994,25753.103259359996,53371.547108160004 2025-07-24,01:03:05.000,205,11053427,4165,0,1753318984,13201.712839969994,32210.444697600004,53371.4562756 2025-07-24,01:03:06.000,205,11053611,4565,0,1753318985,13201.75999413999,27598.128447299998,53371.47723696 2025-07-24,01:03:07.000,205,11053487,4325,0,1753318986,13201.80041199999,31749.206023439998,53371.60999224001 2025-07-24,01:03:08.000,205,11053236,3804,0,1753318987,13201.645476869999,31288.129479270006,53371.50518544 2025-07-24,01:03:09.000,205,11053409,4565,0,1753318988,13201.665685799999,31287.833415810004,53371.49121120001 2025-07-24,01:03:10.000,205,11053398,3485,0,1753318989,13201.632004249994,28059.113352779998,53371.51915968001 2025-07-24,01:03:11.000,205,11053232,4004,0,1753318990,13201.611795319994,32210.303715000002,53371.46326272 2025-07-24,01:03:12.000,205,11053394,4205,0,1753318991,13201.726312589999,30365.017709249994,53371.4562756 2025-07-24,01:03:13.000,205,11053660,3325,0,1753318992,13201.638740559989,33132.73171941,53371.34448168 2025-07-24,01:03:14.000,205,11053351,4605,0,1753318993,13201.658949489989,30826.496053830007,53371.51217256 2025-07-24,01:03:15.000,205,11053600,3205,0,1753318994,13201.69936734999,29442.34298529,53371.5261468 2025-07-24,01:03:16.000,205,11053132,3924,0,1753318995,13201.504014359998,25752.58162374,53371.49121120001 2025-07-24,01:03:17.000,205,11053340,3845,0,1753318996,13201.564641149998,30364.608859710002,53371.568069520006 2025-07-24,01:03:18.000,205,11053204,3885,0,1753318997,13201.605059009999,29442.159707910003,53371.35146880001 2025-07-24,01:03:19.000,205,11053324,4045,0,1753318998,13201.591586389994,32670.80927964,53371.57505664 2025-07-24,01:03:20.000,205,11053491,4485,0,1753318999,13201.497278049988,33131.97041337,53371.51217256 2025-07-24,01:03:21.000,205,11053212,3165,0,1753319000,13201.598322699989,28058.422538040002,53371.55409528 2025-07-24,01:03:22.000,205,11053197,4205,0,1753319001,13201.463596499998,31748.515208700002,53371.43531424 2025-07-24,01:03:23.000,205,11053153,4165,0,1753319002,13201.349079229993,31747.965376559994,53371.596018000004 2025-07-24,01:03:24.000,205,11053217,4205,0,1753319003,13201.349079229993,28980.674314200005,53371.63794072001 2025-07-24,01:03:25.000,205,11053092,3765,0,1753319004,13201.315397680002,35438.043948959996,53371.48422408 2025-07-24,01:03:26.000,205,11053091,4565,0,1753319005,13201.315397680002,22984.733680110003,53371.4562756 2025-07-24,01:03:27.000,205,11053291,4325,0,1753319006,13201.227825649992,29441.821349670005,53371.68685056001 2025-07-24,01:03:28.000,205,11053206,3885,0,1753319007,13200.998791109996,28980.829395060005,53371.79864448 2025-07-24,01:03:29.000,205,11053275,4565,0,1753319008,13201.032472660001,29442.068069219997,53371.51217256 2025-07-24,01:03:30.000,205,11053427,4445,0,1753319009,13201.019000039996,28980.681363330004,53371.44230136001 2025-07-24,01:03:31.000,205,11053369,3365,0,1753319010,13200.85059229,28519.555475250003,53371.33749456 2025-07-24,01:03:32.000,205,11053308,4325,0,1753319011,13200.86406490999,28519.499082209994,53371.379417280004 2025-07-24,01:03:33.000,205,11053494,3365,0,1753319012,13200.85059229,34515.7216815,53371.49121120001 2025-07-24,01:03:34.000,205,11053276,3165,0,1753319013,13200.56766727,30825.699502140007,53371.68685056001 2025-07-24,01:03:35.000,205,11053418,4405,0,1753319014,13200.5878762,29903.16576078,53371.62396648 2025-07-24,01:03:36.000,205,11053262,3765,0,1753319015,13200.412732139994,26674.664220780003,53371.3864044 2025-07-24,01:03:37.000,205,11053518,3924,0,1753319016,13200.493567859994,26674.565532959998,53371.42134000001 2025-07-24,01:03:38.000,205,11053531,3365,0,1753319017,13200.291478559993,30364.32689451,53371.49121120001 2025-07-24,01:03:39.000,205,11053214,2725,0,1753319018,13200.473358929994,29902.968385140004,53371.21871352 2025-07-24,01:03:40.000,205,11053427,4165,0,1753319019,13200.156752360002,31286.4447372,53371.50518544 2025-07-24,01:03:41.000,205,11053499,4125,0,1753319020,13199.974871990002,27135.395357579997,53371.47723696 2025-07-24,01:03:42.000,205,11053664,3605,0,1753319021,13199.934454130002,32208.936183779995,53371.4562756 2025-07-24,01:03:43.000,205,11053436,3565,0,1753319022,13200.082652949997,26674.283567759994,53371.260636240004 2025-07-24,01:03:44.000,205,11053138,4085,0,1753319023,13199.779518999996,33592.55351844001,53371.30954608 2025-07-24,01:03:45.000,205,11053212,4045,0,1753319024,13199.860354719996,24367.970361750005,53371.41435288 2025-07-24,01:03:46.000,205,11053067,4645,0,1753319025,13199.63132018,33131.441728620004,53371.3864044 2025-07-24,01:03:47.000,205,11053223,4285,0,1753319026,13199.61111125,34053.57366957,53371.33749456 2025-07-24,01:03:48.000,205,11053482,3645,0,1753319027,13199.42249456999,29441.07414189,53371.49121120001 2025-07-24,01:03:49.000,205,11053245,3205,0,1753319028,13199.496593979995,34053.566620440004,53371.3165332 2025-07-24,01:03:50.000,205,11053254,3725,0,1753319029,13199.42923088,25290.13754835,53371.211726400004 2025-07-24,01:03:51.000,205,11053539,4165,0,1753319030,13199.36860409,34975.81839660001,53371.03704840001 2025-07-24,01:03:52.000,205,11053315,4004,0,1753319031,13199.38207670999,28518.78712008,53371.12089384 2025-07-24,01:03:53.000,205,11053225,3965,0,1753319032,13199.28103205999,25289.968369230002,53371.15582944001 2025-07-24,01:03:54.000,205,11053245,4565,0,1753319033,13199.254086819994,24828.814284630003,53371.10691960001 2025-07-24,01:03:55.000,205,11053329,4485,0,1753319034,13199.30124098999,28979.905959030002,53371.064996880006 2025-07-24,01:03:56.000,205,11053005,4405,0,1753319035,13199.307977299999,25751.29163295,53371.3165332 2025-07-24,01:03:57.000,205,11053058,3845,0,1753319036,13199.193460029994,27596.246329589994,53371.32352032001 2025-07-24,01:03:58.000,205,11053435,4085,0,1753319037,13199.26082312999,27134.986508040005,53371.25364912001 2025-07-24,01:03:59.000,205,11053149,4325,0,1753319038,13199.146305859998,30824.909999580006,53371.22570064001 2025-07-24,01:04:00.000,205,11053155,3965,0,1753319039,13199.267559439999,32670.062071859997,53370.995125680005 2025-07-24,01:04:01.000,205,11053505,3285,0,1753319040,13199.186723719999,28518.589744440003,53371.16980368 2025-07-24,01:04:02.000,205,11053088,3645,0,1753319041,13199.193460029994,24828.807235500004,53371.23967488 2025-07-24,01:04:03.000,205,11053337,4205,0,1753319042,13199.139569549989,31747.154726609995,53371.1767908 2025-07-24,01:04:04.000,205,11053287,4485,0,1753319043,13199.247350509999,29902.115440409994,53371.20473928001 2025-07-24,01:04:05.000,205,11053233,3965,0,1753319044,13199.240614199989,27134.824378050005,53371.01608704001 2025-07-24,01:04:07.000,205,11053495,4245,0,1753319046,13199.105887999998,28518.914004420003,53371.30954608 2025-07-24,01:04:08.000,205,11053440,2644,0,1753319047,13199.038524899988,29441.151682320007,53371.36544304 2025-07-24,01:04:09.000,205,11053194,3565,0,1753319048,13198.957689180002,30363.445753260006,53371.281597600006 2025-07-24,01:04:10.000,205,11053059,4125,0,1753319049,13198.856644530002,31747.42964268,53371.25364912001 2025-07-24,01:04:11.000,205,11053186,3725,0,1753319050,13198.843171909997,28980.004646850008,53371.260636240004 2025-07-24,01:04:12.000,205,11053400,3645,0,1753319051,13198.843171909997,33131.117468640005,53371.19775216 2025-07-24,01:04:13.000,205,11053288,3645,0,1753319052,13198.822962979997,29902.136587800007,53371.162816560005 2025-07-24,01:04:14.000,205,11053447,4085,0,1753319053,13198.796017740002,28518.561547920006,53371.16980368 2025-07-24,01:04:15.000,205,11053567,3965,0,1753319054,13198.769072499992,26673.494065200008,53371.12788096 2025-07-24,01:04:16.000,205,11053250,3085,0,1753319055,13198.519829029996,30363.607883250006,53371.23967488 2025-07-24,01:04:17.000,205,11053399,4405,0,1753319056,13198.674764160001,25750.82639037,53371.16980368 2025-07-24,01:04:18.000,205,11053512,3765,0,1753319057,13198.53330165,28979.694485130007,53371.232687760006 2025-07-24,01:04:19.000,205,11053102,4004,0,1753319058,13198.796017740002,25751.009667749997,53371.449288480006 2025-07-24,01:04:20.000,205,11053331,4085,0,1753319059,13198.587192129991,34514.56562418,53371.246662 2025-07-24,01:04:21.000,205,11053143,4405,0,1753319060,13198.769072499992,23906.0761185,53371.330507440005 2025-07-24,01:04:22.000,205,11053495,4245,0,1753319061,13198.694973090001,29441.0529945,53371.34448168 2025-07-24,01:04:23.000,205,11053179,4325,0,1753319062,13198.701709399997,30824.83245915,53371.41435288 2025-07-24,01:04:24.000,205,11053348,3685,0,1753319063,13198.580455819996,31285.859659409994,53371.27461048001 2025-07-24,01:04:25.000,205,11053296,3685,0,1753319064,13198.647818919992,30824.705574809996,53371.44230136001 2025-07-24,01:04:26.000,205,11053420,2925,0,1753319065,13198.755599880002,28518.822365729997,53371.428327120004 2025-07-24,01:04:27.000,205,11053443,3685,0,1753319066,13198.614137370001,29902.51724082,53371.281597600006 2025-07-24,01:04:28.000,205,11053198,3645,0,1753319067,13198.721918329997,22522.606815570005,53371.5261468 2025-07-24,01:04:29.000,205,11053422,2805,0,1753319068,13198.688236779992,26212.572601890002,53371.21871352 2025-07-24,01:04:30.000,205,11053641,3245,0,1753319069,13198.587192129991,28057.541396789995,53371.48422408 2025-07-24,01:04:31.000,205,11053394,3765,0,1753319070,13198.728654639992,28518.723677910006,53371.260636240004 2025-07-24,01:04:32.000,205,11053495,4325,0,1753319071,13198.903798699997,33131.2020582,53371.51217256 2025-07-24,01:04:33.000,205,11053355,4004,0,1753319072,13198.694973090001,33130.8496017,53371.55409528 2025-07-24,01:04:34.000,205,11053418,2764,0,1753319073,13198.708445709992,26212.396373640004,53371.547108160004 2025-07-24,01:04:35.000,205,11053244,3685,0,1753319074,13198.627609989991,31747.027842270007,53371.41435288 2025-07-24,01:04:36.000,205,11053288,3765,0,1753319075,13198.809490359992,26673.88881648,53371.37243016001 2025-07-24,01:04:37.000,205,11053053,4485,0,1753319076,13198.620873679996,26212.220145390005,53371.50518544 2025-07-24,01:04:38.000,205,11053498,2805,0,1753319077,13198.688236779992,30363.382311089998,53371.35845592 2025-07-24,01:04:39.000,205,11053243,4085,0,1753319078,13198.694973090001,31285.97244549,53371.449288480006 2025-07-24,01:04:40.000,205,11052991,4004,0,1753319079,13198.55351058,35436.295764719995,53371.49121120001 2025-07-24,01:04:41.000,205,11053562,3725,0,1753319080,13198.398575449995,26673.219149130004,53371.60999224001 2025-07-24,01:04:42.000,205,11053460,3924,0,1753319081,13198.358157589995,32668.990604100007,53371.44230136001 2025-07-24,01:04:43.000,205,11053315,4165,0,1753319082,13198.337948659995,30362.8677246,53371.60999224001 2025-07-24,01:04:44.000,205,11053447,4325,0,1753319083,13198.31100342,32207.94225645,53371.568069520006 2025-07-24,01:04:45.000,205,11053470,3405,0,1753319084,13198.12238673999,28979.27153733,53371.65890208001 2025-07-24,01:04:46.000,205,11053030,3685,0,1753319085,13197.947242679998,29901.629050439995,53371.62396648 2025-07-24,01:04:47.000,205,11053236,3885,0,1753319086,13198.034814709994,36819.96949242,53371.596018000004 2025-07-24,01:04:48.000,205,11053462,3565,0,1753319087,13197.967451609999,32207.702586030005,53371.57505664 2025-07-24,01:04:49.000,205,11053470,3485,0,1753319088,13197.691262899993,26212.050966270006,53371.64492784 2025-07-24,01:04:50.000,205,11053264,3645,0,1753319089,13197.825989099998,27134.168808960007,53371.68685056001 2025-07-24,01:04:51.000,205,11053404,3725,0,1753319090,13197.644108729997,28979.222193420006,53371.68685056001 2025-07-24,01:04:52.000,205,11053239,4085,0,1753319091,13197.556536700002,28056.68845206,53371.770696 2025-07-24,01:04:53.000,205,11053069,3804,0,1753319092,13197.529591459992,29901.650197830008,53371.735760400006 2025-07-24,01:04:54.000,205,11053343,3924,0,1753319093,13197.448755739992,31285.436711610004,53371.84755432 2025-07-24,01:04:55.000,205,11053381,4325,0,1753319094,13197.455492050001,28518.202042289995,53371.72877328001 2025-07-24,01:04:56.000,205,11053131,4085,0,1753319095,13197.17256703,29902.023801720003,53371.735760400006 2025-07-24,01:04:57.000,205,11053272,2725,0,1753319096,13197.12541285999,27595.795185270006,53371.784670240006 2025-07-24,01:04:58.000,205,11053401,4325,0,1753319097,13197.08499499999,29902.178882580003,53371.952361120006 2025-07-24,01:04:59.000,205,11053500,3685,0,1753319098,13196.90985094,26212.050966270006,53371.81261872 2025-07-24,01:05:00.000,205,11053363,3965,0,1753319099,13196.761652119989,32208.23831991,53371.82659296001 2025-07-24,01:05:01.000,205,11053054,3845,0,1753319100,13196.566299129998,27134.760935879996,53371.74274752 2025-07-24,01:05:02.000,205,11053193,3525,0,1753319101,13196.512408649993,28057.259431590006,53371.72178616 2025-07-24,01:05:03.000,205,11053139,4125,0,1753319102,13196.303583039997,28057.428610710005,53371.94537400001 2025-07-24,01:05:04.000,205,11053417,4365,0,1753319103,13196.162120529996,28518.45581097,53371.882489920004 2025-07-24,01:05:05.000,205,11053168,4004,0,1753319104,13196.088021119991,30363.417556739994,53371.72178616 2025-07-24,01:05:06.000,205,11053229,4405,0,1753319105,13195.879195509995,30824.536395689996,53371.92441264001 2025-07-24,01:05:08.000,205,11053149,4004,0,1753319107,13195.84551395999,32208.379302510002,53371.98729672 2025-07-24,01:05:09.000,205,11053178,2805,0,1753319108,13195.86572288999,29440.890864510002,53371.77768312001 2025-07-24,01:05:10.000,205,11053181,3485,0,1753319109,13195.717524069994,28518.357123149995,53371.72877328001 2025-07-24,01:05:11.000,205,11053384,3685,0,1753319110,13195.616479419994,30363.170837190002,53371.81960584 2025-07-24,01:05:12.000,205,11053305,3485,0,1753319111,13195.650160969999,29440.940208419997,53371.91742552 2025-07-24,01:05:13.000,205,11053366,3485,0,1753319112,13195.387444879998,34053.200065679994,53371.79165736 2025-07-24,01:05:14.000,205,11053238,2764,0,1753319113,13195.144937719997,24828.482975520004,53371.882489920004 2025-07-24,01:05:15.000,205,11053089,4125,0,1753319114,13195.117992480002,28518.406467060006,53371.58204376 2025-07-24,01:05:16.000,205,11053294,3845,0,1753319115,13194.976529970001,30824.740820460007,53371.91742552 2025-07-24,01:05:17.000,205,11053259,4125,0,1753319116,13194.868749009991,36359.08327476001,53372.001270960005 2025-07-24,01:05:18.000,205,11053424,3965,0,1753319117,13194.61276923,29441.271517529996,53371.84755432 2025-07-24,01:05:19.000,205,11053182,3845,0,1753319118,13194.67339602,24828.877726799998,53371.9803096 2025-07-24,01:05:20.000,205,11053314,4045,0,1753319119,13194.55214244,31286.205066780007,53371.784670240006 2025-07-24,01:05:21.000,205,11053061,4205,0,1753319120,13194.370262069999,29902.84854993,53371.92441264001 2025-07-24,01:05:22.000,205,11053294,3765,0,1753319121,13194.208590629998,28980.300710309995,53371.763708880004 2025-07-24,01:05:23.000,205,11053349,4405,0,1753319122,13194.350053139999,24829.110348090006,53371.763708880004 2025-07-24,01:05:24.000,205,11053060,2965,0,1753319123,13194.228799559998,26674.36815732,53371.89646416001 2025-07-24,01:05:25.000,205,11053278,3924,0,1753319124,13194.181645389988,31748.085211769998,53371.952361120006 2025-07-24,01:05:26.000,205,11053483,4645,0,1753319125,13194.006501329997,28980.674314200005,53371.96633536 2025-07-24,01:05:27.000,205,11053562,4205,0,1753319126,13194.107545979998,31286.818341089995,53371.86851568 2025-07-24,01:05:28.000,205,11053277,4485,0,1753319127,13194.154700149993,28981.04791809,53371.91742552 2025-07-24,01:05:29.000,205,11053375,4645,0,1753319128,13193.993028709992,27136.057975799995,53371.85454144001 2025-07-24,01:05:30.000,205,11053255,3365,0,1753319129,13194.053655499993,27597.219109530008,53371.8405672 2025-07-24,01:05:31.000,205,11053497,4325,0,1753319130,13193.993028709992,29442.399378329996,53371.75672176001 2025-07-24,01:05:32.000,205,11053169,4565,0,1753319131,13194.013237639992,32209.767981120007,53371.81261872 2025-07-24,01:05:33.000,205,11053250,3965,0,1753319132,13193.952610849992,31748.649142170005,53371.9104384 2025-07-24,01:05:34.000,205,11053440,3924,0,1753319133,13193.777466790001,28058.831387579994,53371.833580080005 2025-07-24,01:05:35.000,205,11053275,3444,0,1753319134,13193.878511440002,25752.7367046,53371.94537400001 2025-07-24,01:05:36.000,205,11053392,3924,0,1753319135,13193.905456679997,30826.2775308,53371.89646416001 2025-07-24,01:05:37.000,205,11053000,3845,0,1753319136,13193.898720370002,30826.228186890003,53371.952361120006 2025-07-24,01:05:38.000,205,11053393,4645,0,1753319137,13194.026710259997,29442.730687439995,53371.81261872 2025-07-24,01:05:39.000,205,11053090,2925,0,1753319138,13193.979556090002,26675.35503552,53371.903451280006 2025-07-24,01:05:40.000,205,11053351,3245,0,1753319139,13194.026710259997,30826.538348610004,53371.92441264001 2025-07-24,01:05:41.000,205,11053382,3885,0,1753319140,13194.026710259997,26675.051922929997,53371.98729672 2025-07-24,01:05:42.000,205,11053149,3325,0,1753319141,13194.100809670002,28520.38022346,53371.93838688 2025-07-24,01:05:43.000,205,11053169,4165,0,1753319142,13194.107545979998,33593.98449182999,53371.88947704 2025-07-24,01:05:44.000,205,11053111,3444,0,1753319143,13194.127754909998,28059.07810713,53372.17594896 2025-07-24,01:05:45.000,205,11053548,3565,0,1753319144,13194.168172769998,30826.41146427,53371.882489920004 2025-07-24,01:05:46.000,205,11053495,3245,0,1753319145,13194.019973950002,27136.685348369996,53371.96633536 2025-07-24,01:05:47.000,205,11053379,4285,0,1753319146,13193.912192989992,26675.580607680007,53371.81960584 2025-07-24,01:05:48.000,205,11053513,4205,0,1753319147,13194.019973950002,32671.401406560006,53371.91742552 2025-07-24,01:05:49.000,205,11053234,3005,0,1753319148,13193.972819779992,25753.342929780003,53371.94537400001 2025-07-24,01:05:50.000,205,11053207,4045,0,1753319149,13193.925665609997,25753.124406749994,53372.02223232001 2025-07-24,01:05:51.000,205,11053398,3085,0,1753319150,13193.905456679997,28981.70348718,53371.99428384001 2025-07-24,01:05:52.000,205,11053316,2965,0,1753319151,13193.891984059992,32671.873698270007,53371.97332248001 2025-07-24,01:05:53.000,205,11053443,4004,0,1753319152,13193.952610849992,28982.211024539996,53372.071142160006 2025-07-24,01:05:54.000,205,11053203,3924,0,1753319153,13193.939138230002,28520.789073000007,53372.02921944 2025-07-24,01:05:55.000,205,11053210,3685,0,1753319154,13193.905456679997,26214.630947850004,53372.14800048 2025-07-24,01:05:56.000,205,11053386,3804,0,1753319155,13193.932401919992,28521.106283850007,53372.0851164 2025-07-24,01:05:57.000,205,11053464,3804,0,1753319156,13193.932401919992,28059.296630159995,53372.050180800004 2025-07-24,01:05:58.000,205,11053220,4285,0,1753319157,13193.986292399997,31749.403399079994,53371.85454144001 2025-07-24,01:05:59.000,205,11053556,3605,0,1753319158,13193.939138230002,29443.336912619998,53372.120052000006 2025-07-24,01:06:00.000,205,11053291,4045,0,1753319159,13193.912192989992,29443.45674783,53372.10607776 2025-07-24,01:06:01.000,205,11053395,4125,0,1753319160,13193.865038819997,26675.954211570002,53371.97332248001 2025-07-24,01:06:02.000,205,11053038,4045,0,1753319161,13193.999765020002,32671.866649140007,53372.001270960005 2025-07-24,01:06:03.000,205,11053259,4125,0,1753319162,13193.824620959997,34055.66021205,53372.0152452 2025-07-24,01:06:04.000,205,11053414,3285,0,1753319163,13193.932401919992,30365.73672051,53371.9104384 2025-07-24,01:06:05.000,205,11053309,4004,0,1753319164,13193.831357269992,26675.686344629998,53372.14101336001 2025-07-24,01:06:06.000,205,11053317,3285,0,1753319165,13193.918929300002,33132.84450549001,53372.05716792 2025-07-24,01:06:07.000,205,11053481,4125,0,1753319166,13193.723576309996,20679.449647080008,53372.099090640004 2025-07-24,01:06:08.000,205,11053274,3804,0,1753319167,13193.56864117999,29442.99855438,53372.05716792 2025-07-24,01:06:09.000,205,11053375,4485,0,1753319168,13193.582113799996,30826.862608590003,53372.2248588 2025-07-24,01:06:10.000,205,11053260,4165,0,1753319169,13193.48780545999,29443.026750899997,53372.13402624 2025-07-24,01:06:11.000,205,11053422,4125,0,1753319170,13193.359815569995,28981.809224130004,53371.98729672 2025-07-24,01:06:12.000,205,11053293,4645,0,1753319171,13193.258770919994,28520.619893879993,53371.97332248001 2025-07-24,01:06:13.000,205,11053387,4525,0,1753319172,13193.137517339994,24830.661156689996,53371.94537400001 2025-07-24,01:06:14.000,205,11053350,2764,0,1753319173,13192.962373279988,28520.366125200002,53372.07812928 2025-07-24,01:06:15.000,205,11053574,3045,0,1753319174,13192.901746490003,34055.272509899994,53372.29473 2025-07-24,01:06:16.000,205,11053353,4165,0,1753319175,13192.800701840002,29904.413456790004,53372.14101336001 2025-07-24,01:06:17.000,205,11053244,4004,0,1753319176,13192.686184569997,32671.63402785,53371.931399760004 2025-07-24,01:06:18.000,205,11053483,4285,0,1753319177,13192.450413719991,28981.562504579997,53371.86152856 2025-07-24,01:06:19.000,205,11053589,3565,0,1753319178,13192.26853334999,31287.967349280007,53372.05716792 2025-07-24,01:06:20.000,205,11053234,4165,0,1753319179,13192.21464287,33132.91499679,53372.21088456001 2025-07-24,01:06:21.000,205,11053128,3685,0,1753319180,13192.14727976999,30826.975394670008,53372.001270960005 2025-07-24,01:06:22.000,205,11053408,3645,0,1753319181,13191.931717849999,31749.16372866,53371.87550280001 2025-07-24,01:06:23.000,205,11053376,2844,0,1753319182,13191.978872019994,27598.290577289998,53371.952361120006 2025-07-24,01:06:24.000,205,11053086,3845,0,1753319183,13191.898036299994,34055.314804680005,53371.82659296001 2025-07-24,01:06:25.000,205,11053504,4004,0,1753319184,13191.790255339998,27598.10729991,53371.79864448 2025-07-24,01:06:26.000,205,11053133,3565,0,1753319185,13191.817200579993,24369.591661650004,53372.001270960005 2025-07-24,01:06:27.000,205,11053249,4365,0,1753319186,13191.884563679989,30365.73672051,53371.97332248001 2025-07-24,01:06:28.000,205,11053687,4445,0,1753319187,13191.790255339998,31288.087184489996,53371.96633536 2025-07-24,01:06:29.000,205,11053385,3325,0,1753319188,13191.898036299994,29442.970357860002,53371.8405672 2025-07-24,01:06:30.000,205,11053527,3965,0,1753319189,13192.00581725999,26214.292589610006,53372.07812928 2025-07-24,01:06:31.000,205,11053532,3725,0,1753319190,13191.817200579993,31748.931107369994,53372.04319368001 2025-07-24,01:06:32.000,205,11053618,3645,0,1753319191,13191.817200579993,29904.15263898,53371.9803096 2025-07-24,01:06:33.000,205,11053386,2885,0,1753319192,13191.790255339998,27597.95926818,53371.91742552 2025-07-24,01:06:34.000,205,11053285,4485,0,1753319193,13191.527539249997,31748.69848608,53371.93838688 2025-07-24,01:06:35.000,205,11053169,4405,0,1753319194,13191.567957109997,29903.95526334,53371.87550280001 2025-07-24,01:06:36.000,205,11053317,4365,0,1753319195,13191.311977329991,28981.632995880005,53372.12703912 2025-07-24,01:06:37.000,205,11053046,4004,0,1753319196,13191.17725113,29442.483967890003,53371.91742552 2025-07-24,01:06:38.000,205,11053354,4165,0,1753319197,13190.98863444999,28058.485980209996,53371.87550280001 2025-07-24,01:06:39.000,205,11053171,4085,0,1753319198,13191.13009695999,29903.363136419997,53372.12703912 2025-07-24,01:06:40.000,205,11053168,3685,0,1753319199,13190.89432611,31287.2201415,53372.04319368001 2025-07-24,01:06:41.000,205,11053328,3565,0,1753319200,13190.89432611,25752.680311560005,53372.10607776 2025-07-24,01:06:42.000,205,11053242,3605,0,1753319201,13190.921271349995,28058.387292390005,53372.03620656 2025-07-24,01:06:43.000,205,11053109,4004,0,1753319202,13190.773072529999,32209.5283107,53371.882489920004 2025-07-24,01:06:44.000,205,11053107,4165,0,1753319203,13190.732654669999,32670.696493559997,53372.02223232001 2025-07-24,01:06:45.000,205,11053123,4165,0,1753319204,13190.76633621999,28980.89988636,53372.05716792 2025-07-24,01:06:46.000,205,11053112,3685,0,1753319205,13190.860644559994,28058.373194130007,53372.30870424001 2025-07-24,01:06:47.000,205,11053299,4045,0,1753319206,13190.84717193999,27597.028783019996,53372.39953680001 2025-07-24,01:06:48.000,205,11053317,4165,0,1753319207,13190.746127289989,31286.76194805,53372.0851164 2025-07-24,01:06:49.000,205,11053377,4325,0,1753319208,13190.813490389999,27135.768961470007,53372.07812928 2025-07-24,01:06:50.000,205,11053197,4125,0,1753319209,13190.685500499989,33131.65320252,53372.12703912 2025-07-24,01:06:51.000,205,11053430,3645,0,1753319210,13190.719182049994,29903.03182731,53371.99428384001 2025-07-24,01:06:52.000,205,11053580,3804,0,1753319211,13190.83369932,29903.102318610006,53372.1549876 2025-07-24,01:06:53.000,205,11053279,4045,0,1753319212,13190.658555259994,28519.308755699996,53372.12703912 2025-07-24,01:06:54.000,205,11053293,4245,0,1753319213,13190.672027879998,32208.87979074,53372.23184592001 2025-07-24,01:06:55.000,205,11053431,4445,0,1753319214,13190.83369932,26212.882763610003,53372.1549876 2025-07-24,01:06:56.000,205,11053411,4445,0,1753319215,13190.779808839994,27596.591736960007,53372.23184592001 2025-07-24,01:06:57.000,205,11053305,4485,0,1753319216,13190.685500499989,28518.914004420003,53372.18992320001 2025-07-24,01:06:58.000,205,11053345,4165,0,1753319217,13190.773072529999,31747.535379630004,53372.25280728 2025-07-24,01:06:59.000,205,11053520,3645,0,1753319218,13190.557510609993,28979.884811640004,53372.44844664001 2025-07-24,01:07:00.000,205,11053219,4165,0,1753319219,13190.510356439998,29441.201026230003,53372.336652720005 2025-07-24,01:07:01.000,205,11053374,3525,0,1753319220,13190.362157620002,32208.640120320008,53372.23184592001 2025-07-24,01:07:02.000,205,11053411,4085,0,1753319221,13190.207222489997,31747.612920059997,53372.32267848 2025-07-24,01:07:03.000,205,11053265,3924,0,1753319222,13190.092705219991,34976.04396876,53372.23184592001 2025-07-24,01:07:04.000,205,11053509,3525,0,1753319223,13189.99839688,29441.320861440006,53372.25280728 2025-07-24,01:07:05.000,205,11053341,3485,0,1753319224,13189.69526293,28518.864660510008,53372.19691032 2025-07-24,01:07:06.000,205,11053333,4125,0,1753319225,13189.63463614,30824.945245230003,53372.27376864 2025-07-24,01:07:07.000,205,11053328,2925,0,1753319226,13189.600954589994,29902.453798650007,53372.18293608 2025-07-24,01:07:08.000,205,11053341,3444,0,1753319227,13189.459492079994,28980.004646850008,53372.17594896 2025-07-24,01:07:09.000,205,11053289,4485,0,1753319228,13189.250666469998,33131.110419510005,53372.03620656 2025-07-24,01:07:10.000,205,11053476,3685,0,1753319229,13189.257402779993,33131.103370380006,53372.17594896 2025-07-24,01:07:11.000,205,11053296,3765,0,1753319230,13189.149621819997,28979.983499459995,53372.11306488001 2025-07-24,01:07:12.000,205,11053245,4045,0,1753319231,13189.062049790002,30824.97344175,53372.06415504001 2025-07-24,01:07:13.000,205,11053482,3485,0,1753319232,13189.216984919993,27596.718621299995,53372.266781520004 2025-07-24,01:07:14.000,205,11053599,4165,0,1753319233,13189.041840860002,28057.915000680005,53372.13402624 2025-07-24,01:07:15.000,205,11053219,4125,0,1753319234,13188.934059899992,30363.65722716,53372.25280728 2025-07-24,01:07:16.000,205,11053451,4045,0,1753319235,13188.907114659996,33131.286647760004,53372.30870424001 2025-07-24,01:07:17.000,205,11053217,4004,0,1753319236,13188.806070009996,29902.333963440004,53372.13402624 2025-07-24,01:07:18.000,205,11053198,3605,0,1753319237,13188.886905729996,32669.667320580003,53371.931399760004 2025-07-24,01:07:19.000,205,11053058,3725,0,1753319238,13188.859960490001,31747.471937459995,53372.120052000006 2025-07-24,01:07:20.000,205,11053318,3965,0,1753319239,13188.866696799996,27135.317817150004,53372.20389744 2025-07-24,01:07:21.000,205,11053133,4205,0,1753319240,13188.866696799996,28057.98549198,53372.14101336001 2025-07-24,01:07:22.000,205,11053261,4205,0,1753319241,13188.961005140001,27135.642077130004,53372.25280728 2025-07-24,01:07:23.000,205,11053334,3245,0,1753319242,13188.792597389991,28980.603822899997,53372.18293608 2025-07-24,01:07:24.000,205,11053175,4445,0,1753319243,13188.765652149996,28980.58267551,53372.35761408001 2025-07-24,01:07:25.000,205,11053600,3765,0,1753319244,13188.55682654,30825.347045639995,53372.099090640004 2025-07-24,01:07:26.000,205,11053472,3405,0,1753319245,13188.41536403,28980.483987689993,53372.05716792 2025-07-24,01:07:27.000,205,11053144,3525,0,1753319246,13188.422100339994,31747.986523950007,53372.06415504001 2025-07-24,01:07:28.000,205,11053159,3485,0,1753319247,13188.401891409994,29902.968385140004,53372.25979440001 2025-07-24,01:07:29.000,205,11053396,3365,0,1753319248,13188.145911629988,26212.882763610003,53372.336652720005 2025-07-24,01:07:30.000,205,11053312,3885,0,1753319249,13188.206538419989,26212.889812740003,53372.44844664001 2025-07-24,01:07:31.000,205,11053556,3045,0,1753319250,13188.065075910003,30825.375242160007,53372.31569136 2025-07-24,01:07:32.000,205,11053365,4125,0,1753319251,13188.071812219998,26674.07914299,53372.25280728 2025-07-24,01:07:33.000,205,11053055,4245,0,1753319252,13187.970767569997,32670.090268379994,53372.37857544001 2025-07-24,01:07:34.000,205,11053467,4405,0,1753319253,13187.822568750002,29902.99658166,53372.10607776 2025-07-24,01:07:35.000,205,11053432,4004,0,1753319254,13187.58006159,33592.736795820005,53372.071142160006 2025-07-24,01:07:36.000,205,11053641,3685,0,1753319255,13187.728260409996,31286.733751530002,53372.266781520004 2025-07-24,01:07:37.000,205,11053547,4365,0,1753319256,13187.633952069991,31747.768000919998,53371.9803096 2025-07-24,01:07:38.000,205,11053099,4125,0,1753319257,13187.45207169999,28519.033839630007,53371.9803096 2025-07-24,01:07:39.000,205,11053211,4365,0,1753319258,13187.5194348,31747.464888329996,53372.14800048 2025-07-24,01:07:40.000,205,11053290,3285,0,1753319259,13187.41165383999,33131.51221992,53372.09210352001 2025-07-24,01:07:41.000,205,11053674,4165,0,1753319260,13187.55311634999,28057.97139372,53372.1549876 2025-07-24,01:07:42.000,205,11053054,4165,0,1753319261,13187.45207169999,30364.115420610004,53372.16197472001 2025-07-24,01:07:43.000,205,11053392,3845,0,1753319262,13187.39818122,29441.70151446,53372.25979440001 2025-07-24,01:07:44.000,205,11053322,2965,0,1753319263,13187.23650978,31286.684407620007,53372.03620656 2025-07-24,01:07:45.000,205,11053265,4645,0,1753319264,13187.263455019995,26213.23522011,53372.16197472001 2025-07-24,01:07:46.000,205,11053365,4565,0,1753319265,13187.31060918999,29903.045925569997,53372.32966560001 2025-07-24,01:07:47.000,205,11053219,4325,0,1753319266,13187.16914667999,25290.771970050002,53372.28075576001 2025-07-24,01:07:48.000,205,11053186,3765,0,1753319267,13187.182619299994,31748.134555679993,53372.10607776 2025-07-24,01:07:49.000,205,11053284,3765,0,1753319268,13187.202828229994,31747.845541350005,53372.39254968 2025-07-24,01:07:50.000,205,11053228,3085,0,1753319269,13187.27692764,31748.000622210006,53372.3646012 2025-07-24,01:07:51.000,205,11053269,4285,0,1753319270,13187.115256199999,29441.750858369996,53372.25979440001 2025-07-24,01:07:52.000,205,11053698,3885,0,1753319271,13187.39144490999,29441.72971098,53372.32267848 2025-07-24,01:07:53.000,205,11053600,3725,0,1753319272,13187.445335389995,27596.845505639998,53372.41351104 2025-07-24,01:07:54.000,205,11053322,2885,0,1753319273,13187.45207169999,32209.21109985,53372.385562560004 2025-07-24,01:07:55.000,205,11053134,3845,0,1753319274,13187.47228062999,26674.509139920003,53372.48338224 2025-07-24,01:07:56.000,205,11053236,3845,0,1753319275,13187.283663949995,28058.11942545,53372.42748528001 2025-07-24,01:07:57.000,205,11053039,3205,0,1753319276,13187.18935560999,28980.660215940006,53372.47639512001 2025-07-24,01:07:58.000,205,11053208,3725,0,1753319277,13187.344290739995,31286.628014579997,53372.37857544001 2025-07-24,01:07:59.000,205,11053416,3685,0,1753319278,13187.23650978,25752.08113551,53372.49036936 2025-07-24,01:08:00.000,205,11053648,3605,0,1753319279,13187.095047269999,27135.451750620006,53372.51831784 2025-07-24,01:08:01.000,205,11053627,3565,0,1753319280,13186.960321069993,27596.866653029996,53372.56024056 2025-07-24,01:08:02.000,205,11053323,4325,0,1753319281,13187.101783579994,31287.043913250003,53372.59517616001 2025-07-24,01:08:03.000,205,11053382,3804,0,1753319282,13186.933375829998,28058.366145000007,53372.64408600001 2025-07-24,01:08:04.000,205,11053261,4085,0,1753319283,13186.879485349993,29442.427574850008,53372.39953680001 2025-07-24,01:08:05.000,205,11053107,3525,0,1753319284,13187.061365719994,28058.471881949998,53372.51831784 2025-07-24,01:08:06.000,205,11052972,3804,0,1753319285,13186.812122249998,28981.22414634,53372.73491856001 2025-07-24,01:08:07.000,205,11053538,4085,0,1753319286,13186.825594870003,28519.950226529996,53372.53229208 2025-07-24,01:08:08.000,205,11053560,4085,0,1753319287,13186.913166899998,24830.11837368,53372.7488928 2025-07-24,01:08:09.000,205,11053241,4085,0,1753319288,13186.886221659988,28520.366125200002,53372.49735648001 2025-07-24,01:08:10.000,205,11053264,3444,0,1753319289,13186.886221659988,24369.070026030007,53372.574214800006 2025-07-24,01:08:11.000,205,11053287,4365,0,1753319290,13186.589824019997,28520.260388249997,53372.75587992 2025-07-24,01:08:12.000,205,11053407,3525,0,1753319291,13186.879485349993,32671.648126109998,53372.65107312 2025-07-24,01:08:13.000,205,11053162,3125,0,1753319292,13186.758231769993,26214.17980353,53372.63709888 2025-07-24,01:08:14.000,205,11053311,4165,0,1753319293,13186.751495459997,25753.018669800003,53372.64408600001 2025-07-24,01:08:15.000,205,11053250,3804,0,1753319294,13186.549406159997,29443.012652639998,53372.6790216 2025-07-24,01:08:16.000,205,11053641,4365,0,1753319295,13186.556142469992,28520.408419979998,53372.69299584001 2025-07-24,01:08:17.000,205,11053376,3804,0,1753319296,13186.535933539992,27136.96731357,53372.720944320004 2025-07-24,01:08:18.000,205,11053376,2805,0,1753319297,13186.455097819991,25291.850486940006,53372.71395720001 2025-07-24,01:08:19.000,205,11053410,3765,0,1753319298,13186.266481139995,33132.886800270004,53372.87466096 2025-07-24,01:08:20.000,205,11053087,4365,0,1753319299,13186.25300851999,28059.134500169996,53372.79780264 2025-07-24,01:08:21.000,205,11053221,4125,0,1753319300,13186.29342637999,30826.601790779998,53373.007416240005 2025-07-24,01:08:22.000,205,11053280,3685,0,1753319301,13186.27995376,30365.630983559997,53372.839725360005 2025-07-24,01:08:23.000,205,11053038,3645,0,1753319302,13186.25300851999,30826.658183820007,53372.77684128 2025-07-24,01:08:24.000,205,11053386,3885,0,1753319303,13186.084600769995,30365.518197480007,53372.6790216 2025-07-24,01:08:25.000,205,11053449,4325,0,1753319304,13186.084600769995,31749.248318219994,53372.86767384 2025-07-24,01:08:26.000,205,11053298,3804,0,1753319305,13185.99029242999,26214.320786130003,53372.790815520006 2025-07-24,01:08:27.000,205,11053280,3765,0,1753319306,13185.895984089999,28520.683336050002,53372.90260944001 2025-07-24,01:08:28.000,205,11053390,3965,0,1753319307,13185.781466819994,33594.343997460004,53372.7488928 2025-07-24,01:08:29.000,205,11053401,3165,0,1753319308,13185.660213239993,31287.819317550006,53372.98645488 2025-07-24,01:08:30.000,205,11053387,4165,0,1753319309,13185.693894789998,22063.341897809994,53372.87466096 2025-07-24,01:08:31.000,205,11053242,3565,0,1753319310,13185.545695970002,31749.114384750006,53372.91658368 2025-07-24,01:08:32.000,205,11053282,3725,0,1753319311,13185.269507259996,29904.490997219997,53372.97248064 2025-07-24,01:08:33.000,205,11053468,3725,0,1753319312,13185.06068165,28981.83037152,53372.58818904 2025-07-24,01:08:34.000,205,11053503,3365,0,1753319313,13185.04047272,29443.00560351,53372.91658368 2025-07-24,01:08:35.000,205,11053455,4125,0,1753319314,13184.87880128,30365.356067490007,53372.75587992 2025-07-24,01:08:36.000,205,11053359,4165,0,1753319315,13184.75081138999,32671.662224369997,53372.58818904 2025-07-24,01:08:37.000,205,11053315,4004,0,1753319316,13184.663239359994,31287.86161233,53372.76286704001 2025-07-24,01:08:38.000,205,11053531,3365,0,1753319317,13184.582403639994,29443.104291330004,53372.769854160004 2025-07-24,01:08:39.000,205,11053198,3725,0,1753319318,13184.346632790002,29443.047898289995,53372.76286704001 2025-07-24,01:08:40.000,205,11053186,3685,0,1753319319,13184.319687549993,29442.942161340005,53372.69299584001 2025-07-24,01:08:41.000,205,11053335,4085,0,1753319320,13184.279269689992,24830.75984451,53372.602163280004 2025-07-24,01:08:42.000,205,11053311,4004,0,1753319321,13184.083916700001,34055.39234511,53372.63011176 2025-07-24,01:08:43.000,205,11053409,4004,0,1753319322,13184.117598249992,29904.061000290007,53372.65107312 2025-07-24,01:08:44.000,205,11053283,4125,0,1753319323,13184.124334560001,28981.54840632,53372.623124640006 2025-07-24,01:08:45.000,205,11053161,4125,0,1753319324,13184.144543490002,34516.60282275001,53372.469408 2025-07-24,01:08:46.000,205,11053305,4085,0,1753319325,13184.151279799997,31288.460788380005,53372.66504736001 2025-07-24,01:08:47.000,205,11053247,4605,0,1753319326,13184.380314339993,31288.016693190002,53372.63011176 2025-07-24,01:08:48.000,205,11053408,3765,0,1753319327,13184.387050650002,31749.473890380003,53372.58818904 2025-07-24,01:08:49.000,205,11053073,3965,0,1753319328,13184.286006000002,34055.589720749995,53372.64408600001 2025-07-24,01:08:50.000,205,11052985,3804,0,1753319329,13184.380314339993,34055.921029859994,53372.79780264 2025-07-24,01:08:51.000,205,11053248,3645,0,1753319330,13184.555458399998,31288.19997057,53372.672034480005 2025-07-24,01:08:52.000,205,11053298,3645,0,1753319331,13184.481358989993,28059.5644971,53372.81177688001 2025-07-24,01:08:53.000,205,11053198,3765,0,1753319332,13184.562194709993,28059.494005800007,53372.48338224 2025-07-24,01:08:54.000,205,11053429,4045,0,1753319333,13184.575667329998,26675.770934190004,53372.720944320004 2025-07-24,01:08:55.000,205,11053312,4004,0,1753319334,13184.548722089989,31287.995545800004,53372.720944320004 2025-07-24,01:08:56.000,205,11053259,4045,0,1753319335,13184.393786959998,28059.775970999995,53372.574214800006 2025-07-24,01:08:57.000,205,11053169,4125,0,1753319336,13184.528513159989,25291.892781720002,53372.66504736001 2025-07-24,01:08:58.000,205,11053303,3405,0,1753319337,13184.663239359994,31288.235216219997,53372.672034480005 2025-07-24,01:08:59.000,205,11053322,3485,0,1753319338,13184.643030429994,29443.090193070006,53372.69299584001 2025-07-24,01:09:00.000,205,11053081,3965,0,1753319339,13184.616085189999,34977.67936692,53372.76286704001 2025-07-24,01:09:01.000,205,11053461,4004,0,1753319340,13184.69018459999,28520.337928680005,53372.623124640006 2025-07-24,01:09:02.000,205,11053667,4285,0,1753319341,13184.629557809989,32671.655175239997,53372.72793144 2025-07-24,01:09:03.000,205,11053268,3765,0,1753319342,13184.865328659995,30826.799166419994,53372.7488928 2025-07-24,01:09:04.000,205,11053228,3725,0,1753319343,13184.85185603999,31748.987500410003,53372.81177688001 2025-07-24,01:09:05.000,205,11053201,4045,0,1753319344,13184.925955449995,32671.47189786,53372.69998296 2025-07-24,01:09:06.000,205,11053122,3525,0,1753319345,13184.986582239995,29442.540360929997,53372.72793144 2025-07-24,01:09:07.000,205,11053305,3965,0,1753319346,13185.1617263,29442.780031350005,53373.04235184 2025-07-24,01:09:08.000,205,11053260,3605,0,1753319347,13185.20214416,33132.68942463001,53372.81177688001 2025-07-24,01:09:09.000,205,11053066,4004,0,1753319348,13185.323397740001,30826.43261166,53373.28690104001 2025-07-24,01:09:10.000,205,11053267,4325,0,1753319349,13185.390760839997,28520.04891435,53373.02139048 2025-07-24,01:09:11.000,205,11053112,3685,0,1753319350,13185.471596559997,28520.274486509996,53373.16812000001 2025-07-24,01:09:12.000,205,11053009,4325,0,1753319351,13185.417706079992,28981.238244599997,53373.14715864001 2025-07-24,01:09:13.000,205,11053301,4485,0,1753319352,13185.572641209998,31748.620945650007,53373.04933896001 2025-07-24,01:09:14.000,205,11053263,4045,0,1753319353,13185.606322760003,28981.181851560003,53373.23799120001 2025-07-24,01:09:15.000,205,11053252,3725,0,1753319354,13185.747785269989,27597.501074729997,53373.11222304 2025-07-24,01:09:16.000,205,11053409,3965,0,1753319355,13185.862302539994,26675.214052919997,53373.37074648 2025-07-24,01:09:17.000,205,11053318,3804,0,1753319356,13186.003765049994,27136.31174448,53373.293888160006 2025-07-24,01:09:18.000,205,11053473,4285,0,1753319357,13185.99702874,26213.834396160004,53373.2030556 2025-07-24,01:09:19.000,205,11053198,3725,0,1753319358,13186.05765553,27597.430583430003,53373.42664344 2025-07-24,01:09:20.000,205,11053491,4165,0,1753319359,13186.084600769995,28058.739748890002,53373.37074648 2025-07-24,01:09:21.000,205,11053303,4004,0,1753319360,13186.347316859996,25752.447690269997,53373.42664344 2025-07-24,01:09:22.000,205,11053149,3885,0,1753319361,13186.34058055,31287.621941909994,53373.50350176001 2025-07-24,01:09:23.000,205,11053591,4365,0,1753319362,13186.15870018,33132.64712985,53373.55241160001 2025-07-24,01:09:24.000,205,11053064,3485,0,1753319363,13186.347316859996,26675.467821600003,53373.74106384001 2025-07-24,01:09:25.000,205,11053446,3845,0,1753319364,13186.387734719996,32671.61288046,53373.8318964 2025-07-24,01:09:26.000,205,11053432,3525,0,1753319365,13186.205854349995,31288.326854910003,53373.775999440004 2025-07-24,01:09:27.000,205,11053207,4205,0,1753319366,13186.165436489995,28059.74072535,53373.78997368001 2025-07-24,01:09:28.000,205,11053547,3365,0,1753319367,13186.044182909995,32210.571581940007,53373.81792216001 2025-07-24,01:09:29.000,205,11053336,3645,0,1753319368,13186.09133707999,28981.85856804,53373.81792216001 2025-07-24,01:09:30.000,205,11053471,4325,0,1753319369,13186.09133707999,25753.631944110006,53373.73407672 2025-07-24,01:09:31.000,205,11053304,3605,0,1753319370,13185.97008349999,30366.307700039994,53374.06945848 2025-07-24,01:09:32.000,205,11053211,4045,0,1753319371,13185.842093609994,28982.309712360002,53374.11836832 2025-07-24,01:09:33.000,205,11053259,4245,0,1753319372,13185.781466819994,29904.836404589994,53374.062471360005 2025-07-24,01:09:34.000,205,11053456,3685,0,1753319373,13185.761257889993,30827.22916335,53373.9716388 2025-07-24,01:09:35.000,205,11053332,3765,0,1753319374,13185.680422169993,32672.663200830008,53373.99958728 2025-07-24,01:09:36.000,205,11053279,4045,0,1753319375,13185.640004309993,34056.01266855,53374.013561520005 2025-07-24,01:09:37.000,205,11053611,4205,0,1753319376,13185.673685859998,28982.373154529996,53374.39086600001 2025-07-24,01:09:38.000,205,11052869,3485,0,1753319377,13185.653476929998,32211.26944581,53374.16029104 2025-07-24,01:09:39.000,205,11053353,4085,0,1753319378,13185.633267999998,25753.70948454,53374.132342560006 2025-07-24,01:09:40.000,205,11053501,3924,0,1753319379,13185.458123939992,31288.756851840008,53374.39086600001 2025-07-24,01:09:41.000,205,11053342,3725,0,1753319380,13185.269507259996,26676.14453808,53374.23714936 2025-07-24,01:09:42.000,205,11053368,3605,0,1753319381,13185.397497149992,33133.76794152,53374.39086600001 2025-07-24,01:09:43.000,205,11053271,4045,0,1753319382,13185.09436319999,26214.84242175,53374.41881448001 2025-07-24,01:09:44.000,205,11053220,3645,0,1753319383,13185.350342979997,30366.187864830004,53374.48868568001 2025-07-24,01:09:45.000,205,11053312,3804,0,1753319384,13185.296452499992,34978.504115129996,53374.43977584001 2025-07-24,01:09:46.000,205,11053534,3725,0,1753319385,13185.350342979997,31288.566525329996,53374.5306084 2025-07-24,01:09:47.000,205,11053335,4004,0,1753319386,13185.377288219992,28059.804167520007,53374.43977584001 2025-07-24,01:09:48.000,205,11053360,3804,0,1753319387,13185.256034639991,28982.239221059994,53374.60746672001 2025-07-24,01:09:49.000,205,11053312,3845,0,1753319388,13185.303188810001,24831.26033274,53374.40484024 2025-07-24,01:09:50.000,205,11053177,4085,0,1753319389,13185.316661429992,26676.116341560002,53374.58650536001 2025-07-24,01:09:51.000,205,11053215,3965,0,1753319390,13185.404233460002,27598.692377700005,53374.54458264 2025-07-24,01:09:52.000,205,11053377,4045,0,1753319391,13185.377288219992,25292.442613859996,53374.50964704001 2025-07-24,01:09:53.000,205,11053349,4205,0,1753319392,13185.417706079992,31288.608820110006,53374.6004796 2025-07-24,01:09:54.000,205,11053491,4165,0,1753319393,13185.175198919991,33594.766945259995,53374.67733792001 2025-07-24,01:09:55.000,205,11053485,4205,0,1753319394,13185.188671539996,30827.299654650007,53374.58650536001 2025-07-24,01:09:56.000,205,11053366,3525,0,1753319395,13185.154989989991,26675.8202781,53374.62842808001 2025-07-24,01:09:57.000,205,11053534,3645,0,1753319396,13185.289716189996,28520.86661343,53374.782144720004 2025-07-24,01:09:58.000,205,11053083,3525,0,1753319397,13185.10109951,26676.088145040005,53374.740222 2025-07-24,01:09:59.000,205,11053544,3845,0,1753319398,13184.95290068999,27598.657132049993,53374.82406744001 2025-07-24,01:10:00.000,205,11053313,4125,0,1753319399,13184.77102031999,27598.791065519996,53374.8100932 2025-07-24,01:10:01.000,205,11053261,4004,0,1753319400,13184.703657219994,27137.538293100006,53374.87297728001 2025-07-24,01:10:02.000,205,11053413,4245,0,1753319401,13184.568931019989,28982.591677560005,53374.90791288 2025-07-24,01:10:03.000,205,11053414,3645,0,1753319402,13184.501567919993,31750.30568772,53375.03368104 2025-07-24,01:10:04.000,205,11053244,3645,0,1753319403,13184.272533379997,31289.052915299995,53374.94284848001 2025-07-24,01:10:05.000,205,11053321,4205,0,1753319404,13184.259060759992,33134.04990672,53375.02669392 2025-07-24,01:10:06.000,205,11053246,3485,0,1753319405,13184.090653009996,27599.601715469995,53374.900925760005 2025-07-24,01:10:07.000,205,11053442,3685,0,1753319406,13183.98287205,32212.016653590006,53374.97778408 2025-07-24,01:10:08.000,205,11053327,4325,0,1753319407,13183.969399429996,33134.55744408,53374.86599016 2025-07-24,01:10:09.000,205,11053378,3924,0,1753319408,13183.90203633,24832.120326599994,53375.18041056001 2025-07-24,01:10:10.000,205,11053053,3965,0,1753319409,13183.94245419,25754.872590989995,53375.1245136 2025-07-24,01:10:11.000,205,11053320,3605,0,1753319410,13183.75383750999,30367.18884129,53375.27124312 2025-07-24,01:10:12.000,205,11053348,3845,0,1753319411,13183.848145849995,28983.585604890002,53375.187397680005 2025-07-24,01:10:13.000,205,11053315,4165,0,1753319412,13183.85488215999,27138.3841887,53375.08259088001 2025-07-24,01:10:14.000,205,11053259,4165,0,1753319413,13183.787519059995,29906.295574500007,53375.03368104 2025-07-24,01:10:15.000,205,11053415,4285,0,1753319414,13183.74036489,28522.889713740005,53375.236307520005 2025-07-24,01:10:16.000,205,11053247,4205,0,1753319415,13183.726892269995,28983.832324439994,53375.29919160001 2025-07-24,01:10:17.000,205,11053498,3725,0,1753319416,13183.747101199995,27600.313677600003,53375.1245136 2025-07-24,01:10:18.000,205,11053241,3085,0,1753319417,13183.79425536999,31290.27241479,53375.39002416 2025-07-24,01:10:19.000,205,11053295,3965,0,1753319418,13183.76057382,29445.444602489995,53375.438934 2025-07-24,01:10:20.000,205,11053178,3765,0,1753319419,13183.80099168,30829.350951479995,53375.31316584 2025-07-24,01:10:21.000,205,11053084,3885,0,1753319420,13183.848145849995,28984.39625484,53375.403998400005 2025-07-24,01:10:22.000,205,11053369,4125,0,1753319421,13183.74036489,28984.621826999995,53375.306178720006 2025-07-24,01:10:23.000,205,11053372,3645,0,1753319422,13183.928981569996,31290.540281730006,53375.41098552 2025-07-24,01:10:24.000,205,11053482,3765,0,1753319423,13183.935717879991,25294.416370260005,53375.49483096001 2025-07-24,01:10:25.000,205,11053341,4165,0,1753319424,13184.117598249992,28984.678220040005,53375.41797264001 2025-07-24,01:10:26.000,205,11053384,3685,0,1753319425,13184.083916700001,25294.888661970006,53375.55072792 2025-07-24,01:10:27.000,205,11053467,4165,0,1753319426,13184.164752420002,28062.355952579994,53375.34810144001 2025-07-24,01:10:28.000,205,11053183,4685,0,1753319427,13184.131070869997,30829.92898014,53375.55072792 2025-07-24,01:10:29.000,205,11053540,3924,0,1753319428,13184.427468509988,26217.295518989995,53375.54374080001 2025-07-24,01:10:30.000,205,11053154,3725,0,1753319429,13184.454413749998,31290.970278659996,53375.5786764 2025-07-24,01:10:31.000,205,11053116,3365,0,1753319430,13184.582403639994,27139.490902110003,53375.54374080001 2025-07-24,01:10:32.000,205,11053436,3485,0,1753319431,13184.562194709993,33597.29758293,53375.60662488 2025-07-24,01:10:33.000,205,11053503,4205,0,1753319432,13184.71039352999,30368.119326450003,53375.68348320001 2025-07-24,01:10:34.000,205,11053181,4045,0,1753319433,13184.85185603999,29445.733616819998,53375.76732864 2025-07-24,01:10:35.000,205,11053366,3725,0,1753319434,13185.03373640999,28061.904808260006,53375.62758624 2025-07-24,01:10:36.000,205,11053336,3804,0,1753319435,13184.83838342,28061.8202187,53375.63457336001 2025-07-24,01:10:37.000,205,11053611,4045,0,1753319436,13184.97310961999,30829.054888020008,53375.7184188 2025-07-24,01:10:38.000,205,11053094,3565,0,1753319437,13185.02026379,32212.644026160007,53375.73239304001 2025-07-24,01:10:39.000,205,11053360,3804,0,1753319438,13185.05394533999,27139.19483865,53375.66252184001 2025-07-24,01:10:40.000,205,11053498,3725,0,1753319439,13184.97310961999,35441.631956130004,53375.71143168001 2025-07-24,01:10:41.000,205,11053162,3885,0,1753319440,13184.966373309995,31289.870614379994,53375.99790360001 2025-07-24,01:10:42.000,205,11053542,3605,0,1753319441,13185.12130844,27599.728599809998,53375.75335440001 2025-07-24,01:10:43.000,205,11053047,4045,0,1753319442,13185.222353090001,29444.91591774,53375.77431576 2025-07-24,01:10:44.000,205,11053244,3485,0,1753319443,13185.20214416,30367.35097128,53376.17956872 2025-07-24,01:10:45.000,205,11053448,3485,0,1753319444,13185.289716189996,31289.95520394,53375.78130288001 2025-07-24,01:10:46.000,205,11053437,4365,0,1753319445,13185.249298329996,28522.664141579997,53375.809251360006 2025-07-24,01:10:47.000,205,11053322,3845,0,1753319446,13185.350342979997,29444.986409039993,53375.962968 2025-07-24,01:10:48.000,205,11053288,3565,0,1753319447,13185.309925119996,30367.125399120006,53375.83021272001 2025-07-24,01:10:49.000,205,11053102,3645,0,1753319448,13185.350342979997,28522.431520290003,53375.91405816 2025-07-24,01:10:50.000,205,11053724,3485,0,1753319449,13185.431178699997,29445.042802080003,53375.99790360001 2025-07-24,01:10:51.000,205,11053223,4205,0,1753319450,13185.491805489997,27600.052859789997,53376.0328392 2025-07-24,01:10:52.000,205,11053666,3565,0,1753319451,13185.545695970002,29445.141489899994,53375.99790360001 2025-07-24,01:10:53.000,205,11053363,4004,0,1753319452,13185.640004309993,25293.605720310006,53376.13065888 2025-07-24,01:10:54.000,205,11053676,3685,0,1753319453,13185.673685859998,29906.260328849996,53376.10969752 2025-07-24,01:10:55.000,205,11053661,4205,0,1753319454,13185.680422169993,31751.017649849993,53376.13764600001 2025-07-24,01:10:56.000,205,11053309,4004,0,1753319455,13185.673685859998,26677.25830062,53376.32629824 2025-07-24,01:10:57.000,205,11053372,3565,0,1753319456,13185.741048959993,32673.361064700002,53376.33328536001 2025-07-24,01:10:58.000,205,11053289,4245,0,1753319457,13185.673685859998,27138.25730436,53376.39616944 2025-07-24,01:10:59.000,205,11053096,3685,0,1753319458,13185.734312649998,32212.192881840005,53376.4171308 2025-07-24,01:11:00.000,205,11053526,3845,0,1753319459,13185.774730509998,30367.04080956,53376.49398912 2025-07-24,01:11:01.000,205,11053218,3485,0,1753319460,13185.774730509998,25754.421446670007,53376.50097624001 2025-07-24,01:11:02.000,205,11052974,3485,0,1753319461,13185.734312649998,32211.798130559997,53376.30533688001 2025-07-24,01:11:03.000,205,11053586,3885,0,1753319462,13185.673685859998,27138.158616540008,53376.66168 2025-07-24,01:11:04.000,205,11052950,3765,0,1753319463,13185.747785269989,29905.27345065,53376.312324000006 2025-07-24,01:11:05.000,205,11053649,3924,0,1753319464,13185.666949549988,32672.353039110007,53376.66168 2025-07-24,01:11:06.000,205,11053362,3924,0,1753319465,13185.767994199989,26214.912913050008,53376.59879592001 2025-07-24,01:11:07.000,205,11053189,4325,0,1753319466,13185.754521579998,28982.34495801,53376.647705760006 2025-07-24,01:11:08.000,205,11053030,4045,0,1753319467,13185.761257889993,29443.541337389994,53376.68264136 2025-07-24,01:11:09.000,205,11053361,4125,0,1753319468,13185.653476929998,26676.045850259994,53376.60578304 2025-07-24,01:11:10.000,205,11053037,4165,0,1753319469,13185.666949549988,28059.832364040005,53376.89924208 2025-07-24,01:11:11.000,205,11053625,4045,0,1753319470,13185.619795379993,26214.384228299998,53376.84334512 2025-07-24,01:11:12.000,205,11053526,3765,0,1753319471,13185.626531690003,26214.623898720005,53376.96911328 2025-07-24,01:11:13.000,205,11052976,3485,0,1753319472,13185.592850139998,27598.346970330007,53377.10186856001 2025-07-24,01:11:14.000,205,11053220,3685,0,1753319473,13185.464860250002,31288.256363609995,53376.9411648 2025-07-24,01:11:15.000,205,11053628,3645,0,1753319474,13185.363815600002,31288.453739250006,53376.8014224 2025-07-24,01:11:16.000,205,11053320,3685,0,1753319475,13185.417706079992,25753.279487609994,53377.011036 2025-07-24,01:11:17.000,205,11053242,3645,0,1753319476,13185.249298329996,30827.567521589997,53376.99007464 2025-07-24,01:11:18.000,205,11053011,4405,0,1753319477,13185.282979880001,31288.735704449995,53377.07392008001 2025-07-24,01:11:19.000,205,11053345,3965,0,1753319478,13185.296452499992,27598.953195509996,53377.22763672 2025-07-24,01:11:20.000,205,11053134,3845,0,1753319479,13185.316661429992,28060.241213579997,53377.0459716 2025-07-24,01:11:21.000,205,11053217,4205,0,1753319480,13185.262770950001,30827.771946359993,53376.95513904001 2025-07-24,01:11:22.000,205,11053396,3645,0,1753319481,13185.397497149992,30366.505075680005,53376.962126160004 2025-07-24,01:11:23.000,205,11053026,3765,0,1753319482,13185.431178699997,32672.797134299995,53377.08789432 2025-07-24,01:11:24.000,205,11053319,4045,0,1753319483,13185.343606670001,31750.63699683,53376.99007464 2025-07-24,01:11:25.000,205,11053363,4165,0,1753319484,13185.693894789998,29905.611808889997,53377.05295872001 2025-07-24,01:11:26.000,205,11053564,3924,0,1753319485,13185.714103719998,32211.713541000005,53377.17173976001 2025-07-24,01:11:27.000,205,11053308,3645,0,1753319486,13185.90945670999,28060.579571819995,53377.37436624 2025-07-24,01:11:28.000,205,11053531,4165,0,1753319487,13185.943138259994,33595.58464433999,53377.38135336 2025-07-24,01:11:29.000,205,11053418,3565,0,1753319488,13185.88924777999,27599.291553749994,53377.185714 2025-07-24,01:11:30.000,205,11053392,3725,0,1753319489,13186.044182909995,27137.827307429994,53377.3953276 2025-07-24,01:11:31.000,205,11053266,3685,0,1753319490,13185.882511469994,31289.067013559994,53377.248598080005 2025-07-24,01:11:32.000,205,11053209,3965,0,1753319491,13186.165436489995,31289.01062052,53377.33244352 2025-07-24,01:11:33.000,205,11053541,4045,0,1753319492,13186.11154600999,28982.281515840004,53377.54904424 2025-07-24,01:11:34.000,205,11053302,3885,0,1753319493,13185.99702874,31288.714557059997,53377.5001344 2025-07-24,01:11:35.000,205,11053197,4325,0,1753319494,13186.023973979994,31750.164705119998,53377.40231472 2025-07-24,01:11:36.000,205,11053145,3885,0,1753319495,13186.11828232,28060.114329239994,53377.47917304001 2025-07-24,01:11:37.000,205,11053340,3845,0,1753319496,13186.11154600999,29904.991485449995,53377.80756768 2025-07-24,01:11:38.000,205,11053367,3565,0,1753319497,13186.05765553,28520.810220390005,53377.42327608 2025-07-24,01:11:39.000,205,11053167,4285,0,1753319498,13186.09807339,33594.71760135,53377.45821168001 2025-07-24,01:11:40.000,205,11053290,3725,0,1753319499,13185.97008349999,28060.19186967,53377.56301848 2025-07-24,01:11:41.000,205,11053361,4245,0,1753319500,13186.044182909995,29904.808208069997,53377.59096696 2025-07-24,01:11:42.000,205,11053019,4125,0,1753319501,13186.21932697,31288.481935770003,53377.75865784 2025-07-24,01:11:43.000,205,11053170,3765,0,1753319502,13186.535933539992,28982.47889148,53377.56301848 2025-07-24,01:11:44.000,205,11053353,4165,0,1753319503,13186.576351399992,30366.07507875,53377.66782528 2025-07-24,01:11:45.000,205,11053245,4004,0,1753319504,13186.576351399992,29443.611828690002,53377.94731008 2025-07-24,01:11:46.000,205,11053064,3845,0,1753319505,13186.636978189992,29443.738713030005,53377.6398768 2025-07-24,01:11:47.000,205,11053506,3924,0,1753319506,13186.940112139993,31749.762904710005,53377.59096696 2025-07-24,01:11:48.000,205,11053398,3845,0,1753319507,13186.933375829998,24831.25328361,53377.75865784 2025-07-24,01:11:49.000,205,11053101,4165,0,1753319508,13187.29713657,31288.53127968,53377.968271440004 2025-07-24,01:11:50.000,205,11053570,3605,0,1753319509,13187.324081809995,33594.38629224,53377.91237448001 2025-07-24,01:11:51.000,205,11052903,4165,0,1753319510,13187.33081811999,26675.67224637,53377.9542972 2025-07-24,01:11:52.000,205,11053322,3885,0,1753319511,13187.404917529995,28981.900862819995,53378.08006536001 2025-07-24,01:11:53.000,205,11052958,3685,0,1753319512,13187.37797229,28059.08515626,53378.19185928 2025-07-24,01:11:54.000,205,11053246,3685,0,1753319513,13187.39818122,28520.37317433,53378.233782 2025-07-24,01:11:55.000,205,11053652,3645,0,1753319514,13187.49922587,32671.274522220003,53378.03115552001 2025-07-24,01:11:56.000,205,11053166,3765,0,1753319515,13187.364499669995,34055.004642960004,53378.0940396 2025-07-24,01:11:57.000,205,11053038,3725,0,1753319516,13187.35776336,31748.818321290004,53378.28269184 2025-07-24,01:11:58.000,205,11053353,3565,0,1753319517,13187.526171109996,30826.778019029996,53378.038142640005 2025-07-24,01:11:59.000,205,11053270,2965,0,1753319518,13187.41839015,29903.80018248,53378.12198808 2025-07-24,01:12:00.000,205,11053475,4205,0,1753319519,13187.344290739995,30365.41950966,53378.35256304 2025-07-24,01:12:01.000,205,11053126,3285,0,1753319520,13187.35776336,35439.023778029994,53378.45736984 2025-07-24,01:12:02.000,205,11053016,3845,0,1753319521,13187.27019132999,27598.12139817,53378.40846 2025-07-24,01:12:03.000,205,11053301,4125,0,1753319522,13187.3173455,28981.576602839996,53378.205833520005 2025-07-24,01:12:04.000,205,11053592,3685,0,1753319523,13187.014211549998,27137.10829617,53378.38051152 2025-07-24,01:12:05.000,205,11052978,3765,0,1753319524,13186.919903209993,37284.68338767,53378.38749864 2025-07-24,01:12:06.000,205,11053269,4205,0,1753319525,13187.068102029989,33594.42153789,53378.49929256 2025-07-24,01:12:07.000,205,11053350,3804,0,1753319526,13186.946848449988,32672.367137370005,53378.38749864 2025-07-24,01:12:08.000,205,11053476,3485,0,1753319527,13186.764968080002,32211.072070170005,53378.541215280005 2025-07-24,01:12:09.000,205,11053262,3885,0,1753319528,13186.818858559993,26214.941109570005,53378.639034960004 2025-07-24,01:12:10.000,205,11053507,4004,0,1753319529,13186.744759150002,24831.972294870007,53378.62506072 2025-07-24,01:12:11.000,205,11053201,4004,0,1753319530,13186.690868669997,31750.545358140007,53378.7927516 2025-07-24,01:12:12.000,205,11053164,3525,0,1753319531,13186.650450809997,29444.549362980004,53378.52724104 2025-07-24,01:12:13.000,205,11053017,4004,0,1753319532,13186.630241879997,26677.09617063,53378.659996320006 2025-07-24,01:12:14.000,205,11053221,4085,0,1753319533,13186.603296640002,30367.19589042,53378.72986752001 2025-07-24,01:12:15.000,205,11053404,3605,0,1753319534,13186.785177010002,30828.624891090003,53378.88358416 2025-07-24,01:12:16.000,205,11053399,4245,0,1753319535,13186.845803800003,28522.403323770006,53379.08621064001 2025-07-24,01:12:17.000,205,11053265,4165,0,1753319536,13186.569615089997,35902.20096294,53378.89755840001 2025-07-24,01:12:18.000,205,11053471,4045,0,1753319537,13186.852540109998,26677.342890180007,53378.96742960001 2025-07-24,01:12:19.000,205,11053584,3485,0,1753319538,13186.926639519988,27138.849431280003,53378.974416720004 2025-07-24,01:12:20.000,205,11053119,4165,0,1753319539,13186.980529999993,29444.408380380002,53379.093197760005 2025-07-24,01:12:21.000,205,11053679,4205,0,1753319540,13186.967057379989,25754.632920570002,53379.12114624 2025-07-24,01:12:22.000,205,11053261,4325,0,1753319541,13187.18935560999,30367.01966217,53379.00935232 2025-07-24,01:12:23.000,205,11053375,4165,0,1753319542,13187.324081809995,26215.765857780003,53379.044287920005 2025-07-24,01:12:24.000,205,11053289,4205,0,1753319543,13187.613743139991,27138.144518279994,53379.330759840006 2025-07-24,01:12:25.000,205,11053291,4205,0,1753319544,13187.640688380001,29444.676247320007,53379.43556664 2025-07-24,01:12:26.000,205,11053234,3645,0,1753319545,13187.627215759996,26676.574535010004,53378.827687200006 2025-07-24,01:12:27.000,205,11053516,3725,0,1753319546,13187.896668159992,32211.58665666,53379.05127504 2025-07-24,01:12:28.000,205,11053143,4405,0,1753319547,13188.206538419989,28060.20596793,53378.827687200006 2025-07-24,01:12:29.000,205,11053503,3965,0,1753319548,13188.125702699988,27599.023686810004,53379.50543784 2025-07-24,01:12:30.000,205,11053142,3645,0,1753319549,13188.118966389993,28521.465789480004,53379.12114624 2025-07-24,01:12:31.000,205,11053416,3725,0,1753319550,13188.34800092999,29905.125418919997,53379.32377272001 2025-07-24,01:12:32.000,205,11053140,3565,0,1753319551,13188.314319379999,28059.88875708,53379.40761816 2025-07-24,01:12:33.000,205,11053573,4004,0,1753319552,13188.543353919995,34517.258391840005,53379.28185000001 2025-07-24,01:12:34.000,205,11053175,4125,0,1753319553,13188.38841878999,29904.75886416,53379.54037344001 2025-07-24,01:12:35.000,205,11053311,4004,0,1753319554,13188.40862771999,27137.792061779997,53379.53338632 2025-07-24,01:12:36.000,205,11053356,3485,0,1753319555,13188.314319379999,28982.542333649995,53379.40761816 2025-07-24,01:12:37.000,205,11053112,3804,0,1753319556,13188.300846759994,30366.053931360002,53379.58229616 2025-07-24,01:12:38.000,205,11053298,3085,0,1753319557,13188.341264619994,27598.826311170007,53379.46351512 2025-07-24,01:12:39.000,205,11053213,4125,0,1753319558,13188.267165209989,32211.59370579,53379.5613348 2025-07-24,01:12:40.000,205,11053364,4045,0,1753319559,13188.105493769988,26215.77995604,53379.68011584 2025-07-24,01:12:41.000,205,11053355,3965,0,1753319560,13188.078548529993,28060.572522689996,53379.833832480006 2025-07-24,01:12:42.000,205,11053452,3565,0,1753319561,13188.294110449999,31750.756832040002,53379.58928328001 2025-07-24,01:12:43.000,205,11052960,3565,0,1753319562,13188.078548529993,29444.75378775,53379.56832192001 2025-07-24,01:12:44.000,205,11053159,4004,0,1753319563,13187.950558639997,30828.624891090003,53379.72203856 2025-07-24,01:12:45.000,205,11053202,3924,0,1753319564,13188.044866980003,34979.97738330001,53379.79889688 2025-07-24,01:12:46.000,205,11053448,3645,0,1753319565,13187.977503879993,30828.843414119998,53379.7709484 2025-07-24,01:12:47.000,205,11053381,4085,0,1753319566,13188.017921739993,28984.26232137,53379.7010772 2025-07-24,01:12:48.000,205,11053350,4004,0,1753319567,13187.964031260002,30367.893754289995,53379.81985824 2025-07-24,01:12:49.000,205,11053179,4125,0,1753319568,13188.004449120002,33135.98136834,53379.8408196 2025-07-24,01:12:50.000,205,11053398,3765,0,1753319569,13188.193065799998,27601.103180160004,53379.77793552 2025-07-24,01:12:51.000,205,11053326,3645,0,1753319570,13188.44904557999,25755.7678305,53380.10633016 2025-07-24,01:12:52.000,205,11053177,3965,0,1753319571,13188.47599082,28523.679216300006,53380.07838168 2025-07-24,01:12:53.000,205,11053458,3645,0,1753319572,13188.69155273999,35442.14654262,53380.10633016 2025-07-24,01:12:54.000,205,11053163,3924,0,1753319573,13188.61745333,28984.664121780006,53380.11331728 2025-07-24,01:12:55.000,205,11052993,4205,0,1753319574,13188.833015249991,33135.89677878001,53380.18318848 2025-07-24,01:12:56.000,205,11053244,3804,0,1753319575,13188.900378350001,31290.554379990004,53380.34389224 2025-07-24,01:12:57.000,205,11053271,4085,0,1753319576,13189.041840860002,29907.070978799995,53380.12729152 2025-07-24,01:12:58.000,205,11053040,3845,0,1753319577,13189.129412889997,28523.10823677,53380.35087936 2025-07-24,01:12:59.000,205,11053194,4004,0,1753319578,13189.142885510002,32674.587613320007,53380.62337704001 2025-07-24,01:13:00.000,205,11053216,3645,0,1753319579,13189.055313479992,25755.521110949994,53380.364853600004 2025-07-24,01:13:01.000,205,11053203,4325,0,1753319580,13189.250666469998,31290.58257651,53380.434724800005 2025-07-24,01:13:02.000,205,11053313,4285,0,1753319581,13189.149621819997,24371.734597169998,53380.45568616001 2025-07-24,01:13:03.000,205,11053289,4245,0,1753319582,13189.075522409992,28984.149535289995,53380.58145432 2025-07-24,01:13:04.000,205,11053263,4125,0,1753319583,13189.136149199992,26678.280424469995,53380.434724800005 2025-07-24,01:13:05.000,205,11053100,3525,0,1753319584,13188.994686689992,25755.45766878,53380.79106792001 2025-07-24,01:13:06.000,205,11053274,3645,0,1753319585,13189.028368239997,25755.570454860004,53380.770106560005 2025-07-24,01:13:07.000,205,11053571,4205,0,1753319586,13188.69155273999,29906.986389240003,53380.79106792001 2025-07-24,01:13:08.000,205,11053026,4004,0,1753319587,13188.644398569995,26217.24617508,53380.867926240004 2025-07-24,01:13:09.000,205,11053152,3885,0,1753319588,13188.52988129999,28062.151527809998,53380.71420960001 2025-07-24,01:13:10.000,205,11053566,3645,0,1753319589,13188.603980709995,27600.941050170004,53380.94478456 2025-07-24,01:13:11.000,205,11053324,3565,0,1753319590,13188.48946343999,31290.91388562,53381.02863000001 2025-07-24,01:13:12.000,205,11053103,4045,0,1753319591,13188.48946343999,29907.50097573,53381.09850120001 2025-07-24,01:13:13.000,205,11053382,3045,0,1753319592,13188.644398569995,28062.391198230005,53381.09151408 2025-07-24,01:13:14.000,205,11053321,3005,0,1753319593,13188.523144989995,32674.911873300007,53381.14042392 2025-07-24,01:13:15.000,205,11053571,3285,0,1753319594,13188.57703547,33597.66413768999,53380.89587472 2025-07-24,01:13:16.000,205,11053479,4725,0,1753319595,13188.69155273999,23449.948063589996,53381.11247544 2025-07-24,01:13:17.000,205,11052958,4004,0,1753319596,13188.846487869996,28062.842342550008,53381.07055272 2025-07-24,01:13:19.000,205,11053144,3005,0,1753319598,13189.001423000002,30369.10620465,53381.09151408 2025-07-24,01:13:20.000,205,11053172,4165,0,1753319599,13188.981214070001,33136.883656980004,53381.273179200005 2025-07-24,01:13:21.000,205,11053352,2685,0,1753319600,13189.102467650002,33598.07298723,53381.538689760004 2025-07-24,01:13:22.000,205,11053532,2725,0,1753319601,13189.136149199992,27140.238109890008,53381.29414056001 2025-07-24,01:13:23.000,205,11053030,3485,0,1753319602,13189.183303370002,33598.333805040005,53381.21728224001 2025-07-24,01:13:24.000,205,11053272,3804,0,1753319603,13189.257402779993,29447.072951520007,53381.43388296001 2025-07-24,01:13:25.000,205,11053445,4205,0,1753319604,13189.250666469998,28985.763786059993,53381.41990872 2025-07-24,01:13:26.000,205,11053106,3444,0,1753319605,13189.156358129992,30369.670135049993,53381.28715344 2025-07-24,01:13:27.000,205,11053357,4004,0,1753319606,13189.062049790002,34059.762805709994,53381.25221784 2025-07-24,01:13:28.000,205,11053275,4205,0,1753319607,13189.358447429993,26218.52206761,53381.5177284 2025-07-24,01:13:29.000,205,11053170,3845,0,1753319608,13188.961005140001,36827.441570220006,53381.48279280001 2025-07-24,01:13:30.000,205,11053116,3605,0,1753319609,13188.967741449997,28063.39217469,53381.50375416001 2025-07-24,01:13:31.000,205,11053516,3885,0,1753319610,13188.954268829992,25757.318639100005,53381.73432912 2025-07-24,01:13:32.000,205,11053038,3765,0,1753319611,13188.792597389991,30831.345855270003,53381.377986 2025-07-24,01:13:33.000,205,11053178,3725,0,1753319612,13188.71849798,28524.962157960006,53381.5875996 2025-07-24,01:13:34.000,205,11053492,3885,0,1753319613,13188.523144989995,30830.866514430003,53381.63650944 2025-07-24,01:13:35.000,205,11053439,4205,0,1753319614,13188.50967236999,31753.872547499996,53381.538689760004 2025-07-24,01:13:36.000,205,11053511,4205,0,1753319615,13188.40862771999,27602.336777909994,53381.49676704 2025-07-24,01:13:37.000,205,11053394,3845,0,1753319616,13188.48946343999,28525.04674752,53381.73432912 2025-07-24,01:13:38.000,205,11053293,4085,0,1753319617,13188.334528309999,23912.65295679,53381.68541928 2025-07-24,01:13:39.000,205,11053429,4205,0,1753319618,13188.41536403,32676.533173200005,53381.678432160006 2025-07-24,01:13:40.000,205,11052996,3885,0,1753319619,13188.46925450999,30370.4102937,53381.74830336001 2025-07-24,01:13:41.000,205,11053598,3645,0,1753319620,13188.442309269994,34060.46771871,53381.85311016 2025-07-24,01:13:42.000,205,11053360,3645,0,1753319621,13188.381682479994,30370.614718469995,53381.76926472001 2025-07-24,01:13:43.000,205,11053218,3565,0,1753319622,13188.52988129999,29909.24915997,53381.73432912 2025-07-24,01:13:44.000,205,11053267,4245,0,1753319623,13188.57029915999,28525.67412009,53381.79721320001 2025-07-24,01:13:45.000,205,11053262,3444,0,1753319624,13188.59050808999,28987.14541554,53381.874071520004 2025-07-24,01:13:46.000,205,11053450,3685,0,1753319625,13188.65787119,28064.611674180007,53381.943942720005 2025-07-24,01:13:47.000,205,11053037,4125,0,1753319626,13188.65787119,29448.722447940003,53381.99983968 2025-07-24,01:13:48.000,205,11053303,4004,0,1753319627,13188.664607499995,32677.513002270003,53381.88804576001 2025-07-24,01:13:49.000,205,11053141,4085,0,1753319628,13188.77238845999,32216.654981130006,53382.013813920006 2025-07-24,01:13:50.000,205,11053423,4165,0,1753319629,13188.63092594999,37290.43547775,53382.27233736001 2025-07-24,01:13:51.000,205,11053693,4325,0,1753319630,13188.61745333,33139.20282075,53382.32124720001 2025-07-24,01:13:52.000,205,11053235,4165,0,1753319631,13188.664607499995,29449.511950500004,53382.230414640006 2025-07-24,01:13:53.000,205,11052940,3645,0,1753319632,13188.69828905,32217.03563415,53382.46797672001 2025-07-24,01:13:54.000,205,11053292,3485,0,1753319633,13188.927323589996,29449.124248349995,53382.398105520006 2025-07-24,01:13:55.000,205,11053385,3804,0,1753319634,13188.75217952999,29910.503905110003,53382.48195096 2025-07-24,01:13:56.000,205,11053178,3645,0,1753319635,13188.73870691,30833.439446880002,53382.24438888 2025-07-24,01:13:57.000,205,11053284,3725,0,1753319636,13188.920587280001,28526.6398509,53382.67759032001 2025-07-24,01:13:58.000,205,11053553,4165,0,1753319637,13188.900378350001,30833.481741659998,53382.57977064 2025-07-24,01:13:59.000,205,11053334,3765,0,1753319638,13189.035104549992,25298.124212640003,53382.684577440006 2025-07-24,01:14:00.000,205,11053249,4085,0,1753319639,13189.062049790002,28065.929861490004,53382.78938424 2025-07-24,01:14:01.000,205,11053338,3804,0,1753319640,13189.358447429993,26220.90467355,53382.65662896001 2025-07-24,01:14:02.000,205,11052975,4245,0,1753319641,13189.459492079994,26220.538118790006,53382.9850236 2025-07-24,01:14:03.000,205,11053631,4325,0,1753319642,13189.553800419999,28526.900668710005,53382.77541000001 2025-07-24,01:14:04.000,205,11053097,3924,0,1753319643,13189.69526293,27604.782826020004,53383.09681752 2025-07-24,01:14:05.000,205,11053151,4125,0,1753319644,13189.74915340999,26220.798936599997,53383.08284328 2025-07-24,01:14:06.000,205,11053504,3605,0,1753319645,13189.89061591999,29910.898656389996,53383.04092056001 2025-07-24,01:14:07.000,205,11053239,3245,0,1753319646,13189.95124270999,30833.545183830007,53383.25752128001 2025-07-24,01:14:08.000,205,11053317,4445,0,1753319647,13190.079232600001,31294.628777129998,53383.39726368001 2025-07-24,01:14:09.000,205,11053271,4405,0,1753319648,13190.234167729992,28988.209834170004,53383.383289440004 2025-07-24,01:14:10.000,205,11053445,3365,0,1753319649,13190.416048099993,25759.891571550004,53383.404250800006 2025-07-24,01:14:11.000,205,11053133,3285,0,1753319650,13190.328476069997,28066.218875820006,53383.6488 2025-07-24,01:14:12.000,205,11053524,3645,0,1753319651,13190.422784410002,28988.72442066,53383.67674848 2025-07-24,01:14:13.000,205,11053280,3205,0,1753319652,13190.422784410002,26221.341719610005,53383.550980320004 2025-07-24,01:14:14.000,205,11053170,3285,0,1753319653,13190.759599909994,29450.125224810006,53383.80251664 2025-07-24,01:14:15.000,205,11053352,3365,0,1753319654,13190.80675407999,29450.04768438,53383.739632560006 2025-07-24,01:14:16.000,205,11053128,2844,0,1753319655,13190.880853489994,27143.734478369995,53383.81649088 2025-07-24,01:14:17.000,205,11053698,4045,0,1753319656,13190.961689209995,28066.063794960006,53383.79552952 2025-07-24,01:14:18.000,205,11053520,3804,0,1753319657,13191.11662434,25760.24402805,53383.92828480001 2025-07-24,01:14:20.000,205,11053387,3605,0,1753319659,13191.17725113,32679.29643216,53384.005143120005 2025-07-24,01:14:21.000,205,11053434,3165,0,1753319660,13191.03578862,25298.681093909996,53384.123924160005 2025-07-24,01:14:22.000,205,11053415,3405,0,1753319661,13191.04926123999,29450.470632180004,53383.97719464001 2025-07-24,01:14:23.000,205,11053280,3205,0,1753319662,13191.15030588999,29911.6529133,53384.4173832 2025-07-24,01:14:24.000,205,11053358,3725,0,1753319663,13191.15030588999,29911.427341140006,53384.172834000005 2025-07-24,01:14:25.000,205,11053279,3405,0,1753319664,13191.224405299996,30373.060766580005,53384.61302256 2025-07-24,01:14:26.000,205,11053597,4485,0,1753319665,13191.210932679991,27605.396100330006,53384.242705200006 2025-07-24,01:14:27.000,205,11053058,2925,0,1753319666,13191.365867809996,27143.868411839998,53384.31257640001 2025-07-24,01:14:28.000,205,11053426,3645,0,1753319667,13191.514066629992,31757.01645948,53384.44533168 2025-07-24,01:14:29.000,205,11053368,3045,0,1753319668,13191.500594010002,33140.16150243,53384.53616424 2025-07-24,01:14:30.000,205,11053560,4004,0,1753319669,13191.372604119992,32217.493827600003,53384.4872544 2025-07-24,01:14:31.000,205,11052906,4045,0,1753319670,13191.561220800002,30833.834198159995,53384.87853312 2025-07-24,01:14:32.000,205,11053250,3765,0,1753319671,13191.662265450002,29449.815063090005,53384.73879072001 2025-07-24,01:14:33.000,205,11053512,3005,0,1753319672,13191.689210689998,27143.332677960003,53384.47328016 2025-07-24,01:14:34.000,205,11053130,2764,0,1753319673,13191.850882129998,26682.086954669998,53384.42437032 2025-07-24,01:14:35.000,205,11053293,4365,0,1753319674,13191.945190469989,31294.656973649995,53384.60603544 2025-07-24,01:14:36.000,205,11053278,3125,0,1753319675,13191.898036299994,32678.401192649995,53384.578086960006 2025-07-24,01:14:37.000,205,11053546,3645,0,1753319676,13191.790255339998,30371.53110537,53384.77372632 2025-07-24,01:14:38.000,205,11052983,4565,0,1753319677,13191.796991649993,27603.922832159995,53384.70385512 2025-07-24,01:14:39.000,205,11053504,3045,0,1753319678,13191.736364859993,28988.047704180004,53384.89949448 2025-07-24,01:14:40.000,205,11053314,3685,0,1753319679,13191.709419619998,25758.946988130003,53384.6619324 2025-07-24,01:14:41.000,205,11053348,2965,0,1753319680,13191.487121389997,32216.986290240005,53384.8016748 2025-07-24,01:14:42.000,205,11053117,3365,0,1753319681,13191.487121389997,29449.0890027,53384.745777840006 2025-07-24,01:14:43.000,205,11053338,2685,0,1753319682,13191.541011870002,28065.63379803,53384.71782936001 2025-07-24,01:14:44.000,205,11053677,4525,0,1753319683,13191.23787792,25759.687146779994,53384.99731416 2025-07-24,01:14:45.000,205,11053234,4085,0,1753319684,13190.98863444999,30372.348804449997,53384.81564904001 2025-07-24,01:14:46.000,205,11053095,4245,0,1753319685,13191.002107069995,26221.017459630006,53384.98333992001 2025-07-24,01:14:47.000,205,11053146,4245,0,1753319686,13190.800017769994,27143.403169259997,53384.78071344 2025-07-24,01:14:48.000,205,11053311,4365,0,1753319687,13190.692236809999,28066.247072340004,53384.913468720006 2025-07-24,01:14:49.000,205,11053267,3444,0,1753319688,13190.746127289989,29449.850308740002,53384.76673920001 2025-07-24,01:14:50.000,205,11053226,3845,0,1753319689,13190.604664779989,29449.934898299995,53384.81564904001 2025-07-24,01:14:51.000,205,11053055,3565,0,1753319690,13190.436257029993,33140.4364185,53384.6619324 2025-07-24,01:14:52.000,205,11053539,4325,0,1753319691,13190.490147509998,32217.7053015,53384.843597520005 2025-07-24,01:14:53.000,205,11053377,3885,0,1753319692,13190.436257029993,28527.520992150006,53384.9763528 2025-07-24,01:14:54.000,205,11053258,3565,0,1753319693,13190.395839169993,28066.12723713,53384.68289376 2025-07-24,01:14:55.000,205,11052977,3885,0,1753319694,13190.328476069997,33140.076912870005,53384.75276496 2025-07-24,01:14:56.000,205,11053194,2844,0,1753319695,13190.106177839996,35446.33372584,53384.913468720006 2025-07-24,01:14:57.000,205,11053209,3325,0,1753319696,13190.079232600001,31295.037626670004,53384.86455888001 2025-07-24,01:14:58.000,205,11053188,3045,0,1753319697,13189.964715329996,29911.272260280006,53384.82962328 2025-07-24,01:14:59.000,205,11053316,3205,0,1753319698,13189.85693437,31294.75566147,53384.724816480004 2025-07-24,01:15:00.000,205,11053553,4485,0,1753319699,13189.701999239995,28065.767731500004,53384.87853312 2025-07-24,01:15:01.000,205,11053450,3765,0,1753319700,13189.61442721,32678.690206979998,53384.7318036 2025-07-24,01:15:02.000,205,11053168,3085,0,1753319701,13189.54706410999,29910.595543799995,53384.626996800005 2025-07-24,01:15:03.000,205,11053323,4445,0,1753319702,13189.297820639993,28988.4283572,53384.71084224 2025-07-24,01:15:04.000,205,11053018,3765,0,1753319703,13189.062049790002,28527.076896960003,53384.51520288 2025-07-24,01:15:05.000,205,11053198,2965,0,1753319704,13188.940796210001,28526.992307399996,53384.557125600004 2025-07-24,01:15:06.000,205,11053201,3245,0,1753319705,13188.826278939996,30371.83421796,53384.56411272 2025-07-24,01:15:07.000,205,11053460,3845,0,1753319706,13188.603980709995,30371.883561869996,53384.44533168 2025-07-24,01:15:08.000,205,11053373,4365,0,1753319707,13188.45578189,30832.924860390005,53384.25667944 2025-07-24,01:15:09.000,205,11053164,3645,0,1753319708,13188.361473549994,31755.818107379993,53384.193795360006 2025-07-24,01:15:10.000,205,11053410,4125,0,1753319709,13188.226747349989,32678.03463789,53384.410396080006 2025-07-24,01:15:11.000,205,11053641,4325,0,1753319710,13188.078548529993,29910.341775120003,53384.193795360006 2025-07-24,01:15:12.000,205,11053500,3845,0,1753319711,13187.775414579992,31293.98025717,53384.17982112 2025-07-24,01:15:13.000,205,11053562,3645,0,1753319712,13187.782150890002,27604.070863889996,53384.27065368 2025-07-24,01:15:14.000,205,11053197,3245,0,1753319713,13187.681106240001,33138.82216773,53384.2077696 2025-07-24,01:15:15.000,205,11053368,3885,0,1753319714,13187.55985266,32677.816114860005,53383.97719464001 2025-07-24,01:15:16.000,205,11053747,3365,0,1753319715,13187.35102704999,27142.606617569996,53383.80950376001 2025-07-24,01:15:17.000,205,11053520,3005,0,1753319716,13187.31060918999,28987.850328540007,53383.92828480001 2025-07-24,01:15:18.000,205,11053286,3804,0,1753319717,13187.24998239999,32677.802016600006,53383.72565832 2025-07-24,01:15:19.000,205,11052990,2925,0,1753319718,13187.027684169989,29449.08195357,53383.837452240004 2025-07-24,01:15:21.000,205,11053334,3205,0,1753319720,13186.960321069993,28065.055769369996,53383.54399320001 2025-07-24,01:15:22.000,205,11053183,3685,0,1753319721,13186.845803800003,29910.088006439997,53383.41822504 2025-07-24,01:15:23.000,205,11053257,4365,0,1753319722,13186.603296640002,29448.701300550005,53383.34835384001 2025-07-24,01:15:24.000,205,11053215,4445,0,1753319723,13186.535933539992,32677.329724890005,53383.32739248001 2025-07-24,01:15:25.000,205,11053494,3845,0,1753319724,13186.569615089997,26219.537142329995,53383.15970160001 2025-07-24,01:15:26.000,205,11053461,4325,0,1753319725,13186.475306749991,24835.976200710007,53383.0548948 2025-07-24,01:15:27.000,205,11053378,3325,0,1753319726,13186.38099841,27141.824164139995,53383.187650080006 2025-07-24,01:15:28.000,205,11053189,4445,0,1753319727,13186.30016269,28986.701320349996,53383.166688720004 2025-07-24,01:15:29.000,205,11053410,4045,0,1753319728,13186.266481139995,32676.653008409994,53382.9850236 2025-07-24,01:15:30.000,205,11053308,3765,0,1753319729,13186.19911804,28525.237074029996,53382.76143576 2025-07-24,01:15:31.000,205,11053432,3645,0,1753319730,13186.07786446,29908.910801730002,53382.69855168 2025-07-24,01:15:32.000,205,11053548,3804,0,1753319731,13186.15196386999,30370.022591550005,53382.544835040004 2025-07-24,01:15:33.000,205,11053221,4365,0,1753319732,13186.13849125,27140.97826854,53382.6706032 2025-07-24,01:15:34.000,205,11053138,2925,0,1753319733,13186.266481139995,28985.86952301,53382.48893808001 2025-07-24,01:15:35.000,205,11053409,4325,0,1753319734,13186.21932697,28985.566410419997,53382.24438888 2025-07-24,01:15:36.000,205,11053447,4365,0,1753319735,13186.306898999996,27601.695307079994,53382.24438888 2025-07-24,01:15:37.000,205,11052958,4045,0,1753319736,13186.387734719996,28523.932984979998,53382.30727296 2025-07-24,01:15:38.000,205,11053287,4285,0,1753319737,13186.17217279999,31753.054848419997,53382.41207976 2025-07-24,01:15:39.000,205,11053097,4445,0,1753319738,13186.19238172999,29446.1988594,53381.99983968 2025-07-24,01:15:40.000,205,11053137,4285,0,1753319739,13186.327107929996,31752.272394989996,53382.22342752001 2025-07-24,01:15:41.000,205,11053076,3845,0,1753319740,13186.34058055,30368.725551630007,53382.24438888 2025-07-24,01:15:42.000,205,11053513,4365,0,1753319741,13186.549406159997,28062.12333129,53382.23740176 2025-07-24,01:15:43.000,205,11053278,3165,0,1753319742,13186.508988299996,27600.81416583,53382.25836312 2025-07-24,01:15:44.000,205,11053219,4365,0,1753319743,13186.421416270001,29907.303600090003,53382.10464648001 2025-07-24,01:15:45.000,205,11053269,3645,0,1753319744,13186.455097819991,30829.647014939997,53382.23740176 2025-07-24,01:15:46.000,205,11053417,3645,0,1753319745,13186.488779369996,25294.402272000007,53381.96490408001 2025-07-24,01:15:47.000,205,11053364,2764,0,1753319746,13186.421416270001,32213.51106915,53382.03477528001 2025-07-24,01:15:48.000,205,11053423,4605,0,1753319747,13186.515724609992,30368.267358180005,53381.98586544001 2025-07-24,01:15:49.000,205,11053194,3565,0,1753319748,13186.549406159997,27139.258280819995,53381.9718912 2025-07-24,01:15:50.000,205,11053060,3365,0,1753319749,13186.623505570002,29906.68327665,53382.20246616001 2025-07-24,01:15:51.000,205,11053332,3804,0,1753319750,13186.495515679992,27139.230084299998,53381.88105864 2025-07-24,01:15:52.000,205,11053387,3365,0,1753319751,13186.529197229996,27139.251231689996,53381.992852560004 2025-07-24,01:15:53.000,205,11053325,4525,0,1753319752,13186.616769259992,27139.067954309998,53381.95791696 2025-07-24,01:15:54.000,205,11053134,3885,0,1753319753,13186.488779369996,32213.03172831,53381.92298136 2025-07-24,01:15:55.000,205,11053381,3285,0,1753319754,13186.636978189992,32674.3479429,53381.83913592001 2025-07-24,01:15:56.000,205,11053262,3725,0,1753319755,13186.657187119992,31751.835348930006,53381.91599424001 2025-07-24,01:15:57.000,205,11053157,4285,0,1753319756,13186.529197229996,26678.090097959997,53381.83913592001 2025-07-24,01:15:58.000,205,11053299,4205,0,1753319757,13186.697604979992,30368.112277320004,53381.92298136 2025-07-24,01:15:59.000,205,11053265,3285,0,1753319758,13186.684132360002,32213.20795656,53381.74131624 2025-07-24,01:16:00.000,205,11053175,3924,0,1753319759,13186.845803800003,24371.981316720005,53381.83913592001 2025-07-24,01:16:01.000,205,11053314,4205,0,1753319760,13186.744759150002,31290.716509980004,53381.74830336001 2025-07-24,01:16:02.000,205,11053186,3005,0,1753319761,13186.946848449988,33135.903827910006,53381.80420032 2025-07-24,01:16:03.000,205,11053441,3165,0,1753319762,13186.967057379989,24372.19983975,53381.63650944 2025-07-24,01:16:04.000,205,11053315,3285,0,1753319763,13187.061365719994,30368.732600760006,53381.706380640004 2025-07-24,01:16:05.000,205,11053200,3085,0,1753319764,13187.12872881999,28062.644966909997,53381.776251840005 2025-07-24,01:16:06.000,205,11053453,4205,0,1753319765,13187.202828229994,25295.248167600002,53381.81118744 2025-07-24,01:16:07.000,205,11053253,4565,0,1753319766,13187.21630085,27601.596619260003,53381.825161680004 2025-07-24,01:16:08.000,205,11053574,3005,0,1753319767,13187.404917529995,29446.805084580003,53381.69939352001 2025-07-24,01:16:09.000,205,11053232,3804,0,1753319768,13187.37123597999,28524.461669729993,53381.80420032 2025-07-24,01:16:10.000,205,11053228,3245,0,1753319769,13187.566588969996,27601.730552730005,53381.83913592001 2025-07-24,01:16:11.000,205,11053075,4365,0,1753319770,13187.49922587,28063.053816450003,53381.86009728 2025-07-24,01:16:12.000,205,11053304,3804,0,1753319771,13187.546380039996,27602.238090090003,53381.74830336001 2025-07-24,01:16:13.000,205,11053147,3485,0,1753319772,13187.734996719992,27140.97121941,53381.74131624 2025-07-24,01:16:14.000,205,11053262,2965,0,1753319773,13187.782150890002,27140.914826370004,53381.79721320001 2025-07-24,01:16:15.000,205,11053244,3045,0,1753319774,13187.802359820002,32214.998435579997,53381.81817456001 2025-07-24,01:16:16.000,205,11053218,2925,0,1753319775,13187.782150890002,32214.899747760006,53381.88804576001 2025-07-24,01:16:17.000,205,11053298,3765,0,1753319776,13187.903404470002,31753.583533170007,53381.79022608 2025-07-24,01:16:18.000,205,11053437,4325,0,1753319777,13187.984240190002,27140.80204029,53381.97887832 2025-07-24,01:16:19.000,205,11053334,3845,0,1753319778,13187.990976499997,30830.90880921,53381.992852560004 2025-07-24,01:16:20.000,205,11053222,4004,0,1753319779,13188.024658050002,29908.163593949997,53381.90202 2025-07-24,01:16:22.000,205,11053321,3365,0,1753319781,13188.058339599993,28985.53116477,53381.95092984 2025-07-24,01:16:23.000,205,11053395,4485,0,1753319782,13188.065075910003,27140.400239880008,53381.895032880006 2025-07-24,01:16:24.000,205,11053258,4325,0,1753319783,13188.038130669993,27140.357945099997,53381.93695560001 2025-07-24,01:16:25.000,205,11053315,3525,0,1753319784,13188.058339599993,28062.828244289994,53381.9718912 2025-07-24,01:16:26.000,205,11053272,4004,0,1753319785,13188.058339599993,33136.53120048001,53381.88804576001 2025-07-24,01:16:27.000,205,11053382,3924,0,1753319786,13187.943822330002,29907.691302239997,53381.86009728 2025-07-24,01:16:28.000,205,11053311,4285,0,1753319787,13187.862986610002,22066.33072893,53381.88804576001 2025-07-24,01:16:29.000,205,11053352,3125,0,1753319788,13187.728260409996,23911.454604690007,53381.92298136 2025-07-24,01:16:30.000,205,11053214,3045,0,1753319789,13187.667633619996,28985.22100305,53381.81118744 2025-07-24,01:16:31.000,205,11053266,3645,0,1753319790,13187.546380039996,32675.348919359996,53381.776251840005 2025-07-24,01:16:32.000,205,11053372,4004,0,1753319791,13187.45207169999,33597.953152019996,53381.79022608 2025-07-24,01:16:33.000,205,11053298,3765,0,1753319792,13187.37797229,30830.619794879996,53381.846123040006 2025-07-24,01:16:34.000,205,11053272,3045,0,1753319793,13187.344290739995,30369.458661149998,53381.78323896 2025-07-24,01:16:35.000,205,11053363,3605,0,1753319794,13187.303872879995,26679.365990489998,53381.76926472001 2025-07-24,01:16:36.000,205,11053336,3845,0,1753319795,13187.23650978,26679.591562650006,53381.65048368001 2025-07-24,01:16:37.000,205,11053328,3005,0,1753319796,13187.303872879995,30830.972251379993,53381.67144504001 2025-07-24,01:16:38.000,205,11053261,4405,0,1753319797,13187.27019132999,27602.238090090003,53381.56663824 2025-07-24,01:16:39.000,205,11053281,4125,0,1753319798,13187.283663949995,29447.30557281,53381.65048368001 2025-07-24,01:16:40.000,205,11053375,3645,0,1753319799,13187.243246089994,26679.80303655,53381.608560960005 2025-07-24,01:16:41.000,205,11053288,3125,0,1753319800,13187.263455019995,32215.167614699996,53381.608560960005 2025-07-24,01:16:42.000,205,11053357,4285,0,1753319801,13187.27019132999,28063.934957699996,53381.56663824 2025-07-24,01:16:43.000,205,11053359,3605,0,1753319802,13187.223037159994,27602.675136150006,53381.63650944 2025-07-24,01:16:44.000,205,11053358,3965,0,1753319803,13187.27019132999,29447.869503210008,53381.53170264001 2025-07-24,01:16:45.000,205,11053330,2685,0,1753319804,13187.33081811999,26680.423359990004,53381.65048368001 2025-07-24,01:16:46.000,205,11053303,4485,0,1753319805,13187.27692764,27603.027592650003,53381.538689760004 2025-07-24,01:16:47.000,205,11053246,3685,0,1753319806,13187.43859908,31293.134361570003,53381.559651120006 2025-07-24,01:16:48.000,205,11053211,3965,0,1753319807,13187.49922587,29448.179664929994,53381.55266400001 2025-07-24,01:16:49.000,205,11053305,4004,0,1753319808,13187.526171109996,28525.603628790006,53381.5875996 2025-07-24,01:16:50.000,205,11053309,3965,0,1753319809,13187.58006159,33138.37807254,53381.54567688 2025-07-24,01:16:51.000,205,11053384,3645,0,1753319810,13187.681106240001,25758.051748619997,53381.6225352 2025-07-24,01:16:52.000,205,11053297,4485,0,1753319811,13187.815832439992,29909.58046908,53381.58061248001 2025-07-24,01:16:53.000,205,11053298,3924,0,1753319812,13187.937086019992,33138.420367319995,53381.657470800004 2025-07-24,01:16:54.000,205,11053308,4085,0,1753319813,13187.937086019992,28525.82215182,53381.61554808 2025-07-24,01:16:55.000,205,11053304,3045,0,1753319814,13188.017921739993,34061.1232878,53381.56663824 2025-07-24,01:16:56.000,205,11053377,4605,0,1753319815,13188.132439009998,24835.89161115,53381.60157384001 2025-07-24,01:16:57.000,205,11053287,3525,0,1753319816,13188.206538419989,29909.939974709996,53381.52471552 2025-07-24,01:16:58.000,205,11053351,3485,0,1753319817,13188.273901519999,31293.930913260003,53381.559651120006 2025-07-24,01:16:59.000,205,11053285,3565,0,1753319818,13188.32779199999,28987.674100289994,53381.57362536 2025-07-24,01:17:00.000,205,11053293,3325,0,1753319819,13188.401891409994,26681.607613829998,53381.5875996 2025-07-24,01:17:01.000,205,11053227,3525,0,1753319820,13188.46925450999,27604.254141269994,53381.60157384001 2025-07-24,01:17:02.000,205,11053350,4125,0,1753319821,13188.583771779995,31755.90269694,53381.67144504001 2025-07-24,01:17:03.000,205,11053325,4365,0,1753319822,13188.67134380999,29449.667031360004,53381.64349656 2025-07-24,01:17:04.000,205,11053306,3085,0,1753319823,13188.812806319991,29911.046688119997,53381.64349656 2025-07-24,01:17:05.000,205,11053312,3005,0,1753319824,13188.981214070001,28988.780813699996,53381.69939352001 2025-07-24,01:17:06.000,205,11053316,2844,0,1753319825,13189.176567059993,28527.669023880007,53381.5875996 2025-07-24,01:17:07.000,205,11053402,3045,0,1753319826,13189.331502189998,27605.170528169998,53381.62952232001 2025-07-24,01:17:08.000,205,11053242,3885,0,1753319827,13189.526855179989,32218.128249300004,53381.76926472001 2025-07-24,01:17:09.000,205,11053343,4485,0,1753319828,13189.70873554999,33140.711334570005,53381.657470800004 2025-07-24,01:17:10.000,205,11053337,4205,0,1753319829,13189.883879609995,32218.233986249994,53381.6924064 2025-07-24,01:17:11.000,205,11053239,4565,0,1753319830,13190.133123079991,29911.899632850007,53381.71336776 2025-07-24,01:17:12.000,205,11053294,3845,0,1753319831,13190.308267139997,28528.190659500004,53381.85311016 2025-07-24,01:17:13.000,205,11053379,4245,0,1753319832,13190.517092749993,30834.665995500007,53381.73432912 2025-07-24,01:17:14.000,205,11053308,4165,0,1753319833,13190.698973119994,28067.015427510007,53381.81118744 2025-07-24,01:17:15.000,205,11053383,4445,0,1753319834,13190.86738086999,32218.558246229994,53381.85311016 2025-07-24,01:17:16.000,205,11053385,3845,0,1753319835,13191.04926123999,28989.53507061,53381.79721320001 2025-07-24,01:17:17.000,205,11053290,3924,0,1753319836,13191.278295780001,27605.656918139997,53381.8321488 2025-07-24,01:17:18.000,205,11053312,3804,0,1753319837,13191.433230909992,24376.69013556,53381.846123040006 2025-07-24,01:17:19.000,205,11053232,3965,0,1753319838,13191.581429730002,29912.089959360004,53381.88105864 2025-07-24,01:17:20.000,205,11053253,4365,0,1753319839,13191.695946999993,28528.106069939997,53381.895032880006 2025-07-24,01:17:21.000,205,11053274,3245,0,1753319840,13191.857618439994,29911.99127154,53381.846123040006 2025-07-24,01:17:23.000,205,11053387,4445,0,1753319842,13192.04623511999,33140.90166108,53381.91599424001 2025-07-24,01:17:24.000,205,11053363,4405,0,1753319843,13192.10686190999,25760.518944120005,53381.95791696 2025-07-24,01:17:25.000,205,11053224,3924,0,1753319844,13192.201170249995,27605.600525100002,53381.93695560001 2025-07-24,01:17:26.000,205,11053363,3444,0,1753319845,13192.28874227999,29912.005369799997,53381.99983968 2025-07-24,01:17:27.000,205,11053271,4325,0,1753319846,13192.29547859,26221.623684809994,53381.97887832 2025-07-24,01:17:28.000,205,11053313,4325,0,1753319847,13192.29547859,27144.347752679998,53381.97887832 2025-07-24,01:17:29.000,205,11053380,3085,0,1753319848,13192.33589645,30834.694192020004,53381.90900712 2025-07-24,01:17:30.000,205,11053222,4045,0,1753319849,13192.35610538,26683.278257640006,53382.013813920006 2025-07-24,01:17:31.000,205,11053368,2844,0,1753319850,13192.32916013999,28067.156410109994,53381.95092984 2025-07-24,01:17:32.000,205,11053363,4485,0,1753319851,13192.362841689996,29451.00636606,53382.05573664001 2025-07-24,01:17:33.000,205,11053335,4685,0,1753319852,13192.302214899995,29451.126201270003,53382.02080104 2025-07-24,01:17:34.000,205,11053300,3245,0,1753319853,13192.21464287,26222.34269607,53382.03477528001 2025-07-24,01:17:35.000,205,11053373,4205,0,1753319854,13192.16748869999,31296.489747450003,53382.111633600005 2025-07-24,01:17:36.000,205,11053192,3045,0,1753319855,13192.11359822,30373.948956959997,53382.11862072 2025-07-24,01:17:37.000,205,11053287,3285,0,1753319856,13192.120334529995,29912.660938889996,53382.22342752001 2025-07-24,01:17:38.000,205,11053474,2885,0,1753319857,13191.98560832999,31296.623680920005,53382.12560784 2025-07-24,01:17:39.000,205,11053353,4085,0,1753319858,13191.844145819989,33141.90968667,53382.06971088 2025-07-24,01:17:40.000,205,11053361,3165,0,1753319859,13191.810464269998,32219.361847049993,53382.10464648001 2025-07-24,01:17:41.000,205,11053177,3485,0,1753319860,13191.783519029988,26683.905630210007,53382.12560784 2025-07-24,01:17:42.000,205,11053086,3005,0,1753319861,13191.736364859993,30835.54008762,53382.10464648001 2025-07-24,01:17:43.000,205,11053354,3885,0,1753319862,13191.520802940002,31296.891547859996,53382.1465692 2025-07-24,01:17:44.000,205,11053351,3365,0,1753319863,13191.527539249997,28529.226881609997,53382.1465692 2025-07-24,01:17:45.000,205,11053312,3765,0,1753319864,13191.466912459997,28067.988207450006,53382.041762400004 2025-07-24,01:17:46.000,205,11053351,3365,0,1753319865,13191.419758290001,28990.564243589994,53382.06971088 2025-07-24,01:17:47.000,205,11053277,3165,0,1753319866,13191.345658879996,33603.395080379996,53382.10464648001 2025-07-24,01:17:48.000,205,11053341,4165,0,1753319867,13191.25808685,25761.667952310003,53382.04874952 2025-07-24,01:17:49.000,205,11053374,3725,0,1753319868,13191.278295780001,35448.80797047001,53382.02778816 2025-07-24,01:17:50.000,205,11053285,3125,0,1753319869,13191.224405299996,30374.73141039,53382.16753056 2025-07-24,01:17:51.000,205,11053441,3285,0,1753319870,13191.15030588999,34987.470608489995,53382.02778816 2025-07-24,01:17:52.000,205,11053377,3444,0,1753319871,13191.19072374999,30374.752557779997,53382.181504800006 2025-07-24,01:17:53.000,205,11053286,3685,0,1753319872,13191.19746006,34526.330622149995,53382.08368512001 2025-07-24,01:17:54.000,205,11053327,4325,0,1753319873,13191.19072374999,28990.902601830006,53382.076698 2025-07-24,01:17:55.000,205,11053333,4045,0,1753319874,13191.183987439996,28068.411155249996,53382.08368512001 2025-07-24,01:17:56.000,205,11053278,3525,0,1753319875,13191.21766899,31297.448429130003,53382.09765936 2025-07-24,01:17:57.000,205,11053353,4205,0,1753319876,13191.298504710001,28529.82605766,53382.1465692 2025-07-24,01:17:58.000,205,11053314,3804,0,1753319877,13191.271559469991,23916.995220869998,53382.08368512001 2025-07-24,01:17:59.000,205,11053265,3605,0,1753319878,13191.379340430001,31297.688099549996,53382.10464648001 2025-07-24,01:18:00.000,205,11053281,4085,0,1753319879,13191.500594010002,30836.548113209996,53382.160543440004 2025-07-24,01:18:01.000,205,11053256,4045,0,1753319880,13191.493857699992,33604.33261467,53382.111633600005 2025-07-24,01:18:02.000,205,11053362,3885,0,1753319881,13191.601638660002,32681.939855909994,53382.13259496001 2025-07-24,01:18:03.000,205,11053312,3085,0,1753319882,13191.689210689998,29914.338631830004,53382.160543440004 2025-07-24,01:18:04.000,205,11053299,4325,0,1753319883,13191.796991649993,25301.50074591,53382.15355632001 2025-07-24,01:18:05.000,205,11053301,4125,0,1753319884,13191.911508919999,28530.664904129997,53382.2164404 2025-07-24,01:18:06.000,205,11053314,3725,0,1753319885,13192.00581725999,31298.519896890008,53382.181504800006 2025-07-24,01:18:07.000,205,11053226,3804,0,1753319886,13192.120334529995,30837.330566639997,53382.160543440004 2025-07-24,01:18:08.000,205,11053244,3845,0,1753319887,13192.201170249995,22072.844125050004,53382.25137600001 2025-07-24,01:18:09.000,205,11053315,3444,0,1753319888,13192.30895120999,31298.731370790003,53382.2863116 2025-07-24,01:18:10.000,205,11053288,2844,0,1753319889,13192.45715003,31760.005290600006,53382.2863116 2025-07-24,01:18:11.000,205,11053301,4085,0,1753319890,13192.558194680001,30837.47859837,53382.25836312 2025-07-24,01:18:12.000,205,11053297,4325,0,1753319891,13192.679448260002,30837.46450011,53382.30028584001 2025-07-24,01:18:13.000,205,11053283,4405,0,1753319892,13192.760283980002,29914.881414839998,53382.377144160004 2025-07-24,01:18:14.000,205,11053263,4045,0,1753319893,13192.901746490003,30376.211727689995,53382.26535024 2025-07-24,01:18:15.000,205,11053188,3645,0,1753319894,13192.928691729998,31298.738419920002,53382.27233736001 2025-07-24,01:18:16.000,205,11053312,3845,0,1753319895,13193.103835789989,27608.35673493,53382.39111840001 2025-07-24,01:18:17.000,205,11053297,4365,0,1753319896,13193.24529829999,23456.729326650006,53382.41906688001 2025-07-24,01:18:18.000,205,11053323,3885,0,1753319897,13193.29245247,30837.379910550007,53382.377144160004 2025-07-24,01:18:19.000,205,11053299,4085,0,1753319898,13193.39349712,27146.991176430005,53382.40509264 2025-07-24,01:18:20.000,205,11053313,4085,0,1753319899,13193.481069149995,28992.171445230008,53382.50989944001 2025-07-24,01:18:21.000,205,11053277,4125,0,1753319900,13193.57537749,32682.440344140006,53382.47496384 2025-07-24,01:18:22.000,205,11053285,3804,0,1753319901,13193.69663107,29914.747481369996,53382.426054 2025-07-24,01:18:24.000,205,11053265,4125,0,1753319903,13193.777466790001,31759.850209740005,53382.600732 2025-07-24,01:18:25.000,205,11053249,4045,0,1753319904,13193.885247749997,26224.330550729996,53382.58675776001 2025-07-24,01:18:26.000,205,11053291,3444,0,1753319905,13193.945874539997,29453.374873740002,53382.55182216 2025-07-24,01:18:27.000,205,11053166,3804,0,1753319906,13194.060391810002,29914.754530499995,53382.62169336 2025-07-24,01:18:28.000,205,11053157,3444,0,1753319907,13194.127754909998,28530.897525420005,53382.70553880001 2025-07-24,01:18:29.000,205,11053323,4565,0,1753319908,13194.208590629998,28992.206690880004,53382.7404744 2025-07-24,01:18:30.000,205,11053319,4405,0,1753319909,13194.235535869993,30376.084843350007,53382.8103456 2025-07-24,01:18:31.000,205,11053299,4445,0,1753319910,13194.275953729993,29914.832070930002,53382.81733272 2025-07-24,01:18:32.000,205,11053328,3085,0,1753319911,13194.363525759989,32221.279210409994,53382.81733272 2025-07-24,01:18:33.000,205,11053232,2885,0,1753319912,13194.40394361999,31760.0757819,53382.87322968001 2025-07-24,01:18:34.000,205,11053144,4004,0,1753319913,13194.40394361999,33144.05967132001,53382.84528120001 2025-07-24,01:18:35.000,205,11053355,4165,0,1753319914,13194.457834099994,23456.870309250007,53382.880216800004 2025-07-24,01:18:36.000,205,11053277,4285,0,1753319915,13194.437625169994,27147.21674859,53382.97803648 2025-07-24,01:18:37.000,205,11053349,3885,0,1753319916,13194.457834099994,26685.992172690007,53383.00598496 2025-07-24,01:18:38.000,205,11053358,3804,0,1753319917,13194.44436147999,28992.5873439,53383.02694632 2025-07-24,01:18:39.000,205,11053270,3645,0,1753319918,13194.397207309994,31760.470533180007,53383.06188192001 2025-07-24,01:18:40.000,205,11053237,3325,0,1753319919,13194.370262069999,28531.503750599994,53383.06188192001 2025-07-24,01:18:41.000,205,11053371,4365,0,1753319920,13194.397207309994,23918.72930685,53383.117778880005 2025-07-24,01:18:42.000,205,11053340,3804,0,1753319921,13194.316371589994,28531.849157970006,53383.117778880005 2025-07-24,01:18:43.000,205,11053375,4325,0,1753319922,13194.323107899989,31299.746445509998,53383.08284328 2025-07-24,01:18:44.000,205,11053349,4525,0,1753319923,13194.302898969989,27148.231823309994,53383.117778880005 2025-07-24,01:18:45.000,205,11053340,3205,0,1753319924,13194.242272179989,34990.44534135,53383.13175312 2025-07-24,01:18:46.000,205,11053212,3804,0,1753319925,13194.275953729993,29455.045517549996,53383.166688720004 2025-07-24,01:18:47.000,205,11053224,3965,0,1753319926,13194.282690039989,25764.677930820006,53383.117778880005 2025-07-24,01:18:48.000,205,11053305,4325,0,1753319927,13194.289426349998,28071.329495070007,53383.187650080006 2025-07-24,01:18:49.000,205,11053245,3605,0,1753319928,13194.302898969989,26226.19857018,53383.17367584 2025-07-24,01:18:50.000,205,11053326,3245,0,1753319929,13194.356789449994,28071.519821580005,53383.20162432 2025-07-24,01:18:51.000,205,11053293,3405,0,1753319930,13194.410679929999,32684.59737792,53383.17367584 2025-07-24,01:18:52.000,205,11053309,4365,0,1753319931,13194.47130672,29916.890416890004,53383.20861144001 2025-07-24,01:18:53.000,205,11053304,4004,0,1753319932,13194.56561505999,29916.93271167,53383.13175312 2025-07-24,01:18:54.000,205,11053251,4165,0,1753319933,13194.63297816,29455.616497080002,53383.20162432 2025-07-24,01:18:55.000,205,11053271,4285,0,1753319934,13194.74749542999,28994.34257727,53383.22957280001 2025-07-24,01:18:56.000,205,11053376,3685,0,1753319935,13194.81485853,31762.14117699,53383.1946372 2025-07-24,01:18:57.000,205,11053342,2965,0,1753319936,13194.91590318,25303.855155330006,53383.17367584 2025-07-24,01:18:58.000,205,11053341,4325,0,1753319937,13195.023684139996,28533.005215290003,53383.14572736 2025-07-24,01:18:59.000,205,11053304,2885,0,1753319938,13195.144937719997,31762.14822612,53383.18066296001 2025-07-24,01:19:00.000,205,11053316,3885,0,1753319939,13195.232509749992,28994.293233360004,53383.13175312 2025-07-24,01:19:01.000,205,11053330,3205,0,1753319940,13195.347027019998,34991.164352609994,53383.17367584 2025-07-24,01:19:02.000,205,11053262,3725,0,1753319941,13195.434599049993,34068.48257952,53383.22957280001 2025-07-24,01:19:03.000,205,11053329,4445,0,1753319942,13195.522171079989,29455.433219700004,53383.166688720004 2025-07-24,01:19:04.000,205,11053310,3965,0,1753319943,13195.603006799989,34529.60141847,53383.166688720004 2025-07-24,01:19:05.000,205,11053331,3605,0,1753319944,13195.650160969999,31761.746425710007,53383.187650080006 2025-07-24,01:19:06.000,205,11053339,3965,0,1753319945,13195.75120562,31761.640688760002,53383.1946372 2025-07-24,01:19:07.000,205,11053306,4085,0,1753319946,13195.778150859995,27148.598378070004,53383.236559920006 2025-07-24,01:19:08.000,205,11053278,4205,0,1753319947,13195.879195509995,31761.450362250005,53383.2645084 2025-07-24,01:19:09.000,205,11053317,3444,0,1753319948,13195.88593181999,26225.74037673,53383.299444 2025-07-24,01:19:10.000,205,11053309,4445,0,1753319949,13195.919613369995,31761.19659357,53383.25752128001 2025-07-24,01:19:11.000,205,11053348,3804,0,1753319950,13195.93308599,28070.716220760005,53383.27149552 2025-07-24,01:19:12.000,205,11053195,4325,0,1753319951,13195.94655860999,28531.933747529998,53383.32739248001 2025-07-24,01:19:13.000,205,11053332,3924,0,1753319952,13195.98697646999,28993.172421690004,53383.299444 2025-07-24,01:19:14.000,205,11053308,3685,0,1753319953,13195.98697646999,28531.806863189995,53383.32739248001 2025-07-24,01:19:15.000,205,11053309,3965,0,1753319954,13195.99371278,28070.539992510006,53383.334379600004 2025-07-24,01:19:16.000,205,11053313,4325,0,1753319955,13195.96676753999,28070.490648599996,53383.36232808 2025-07-24,01:19:17.000,205,11053379,4645,0,1753319956,13196.000449089996,25764.029410860006,53383.41822504 2025-07-24,01:19:18.000,205,11053201,3605,0,1753319957,13195.960031229995,31299.661855950006,53383.34136672 2025-07-24,01:19:19.000,205,11053134,4004,0,1753319958,13195.93308599,27148.00625115,53383.36232808 2025-07-24,01:19:20.000,205,11053293,3525,0,1753319959,13195.8724592,27148.15428288,53383.44617352001 2025-07-24,01:19:21.000,205,11053296,3085,0,1753319960,13195.80509609999,25764.311376059995,53383.36232808 2025-07-24,01:19:22.000,205,11053318,3125,0,1753319961,13195.74446930999,23457.92062962,53383.42521216001 2025-07-24,01:19:23.000,205,11053332,2965,0,1753319962,13195.70405144999,27609.703118760008,53383.453160640005 2025-07-24,01:19:25.000,205,11053297,4045,0,1753319964,13195.549116319999,34529.50977978,53383.502070480004 2025-07-24,01:19:26.000,205,11053286,3205,0,1753319965,13195.407653809998,25303.60843578,53383.51604472001 2025-07-24,01:19:27.000,205,11053289,3444,0,1753319966,13195.313345469993,27148.96493283,53383.48809624 2025-07-24,01:19:28.000,205,11053322,3845,0,1753319967,13195.144937719997,32223.393949410005,53383.48809624 2025-07-24,01:19:29.000,205,11053336,4004,0,1753319968,13195.077574620002,29916.95385906,53383.453160640005 2025-07-24,01:19:30.000,205,11053294,3924,0,1753319969,13194.949584729991,28994.441265090005,53383.48809624 2025-07-24,01:19:31.000,205,11053335,3444,0,1753319970,13194.848540079991,34068.89142905999,53383.39726368001 2025-07-24,01:19:32.000,205,11053321,4445,0,1753319971,13194.680132329995,31301.18446803,53383.43219928 2025-07-24,01:19:33.000,205,11053305,4845,0,1753319972,13194.56561505999,29917.313364689995,53383.36232808 2025-07-24,01:19:34.000,205,11053279,3525,0,1753319973,13194.430888859999,29456.10993618,53383.41822504 2025-07-24,01:19:35.000,205,11053333,4325,0,1753319974,13194.282690039989,31762.655763479997,53383.25752128001 2025-07-24,01:19:36.000,205,11053303,4285,0,1753319975,13194.161436459988,28072.238832839997,53383.299444 2025-07-24,01:19:37.000,205,11053352,2965,0,1753319976,13194.033446569993,30840.157267770002,53383.299444 2025-07-24,01:19:38.000,205,11053285,4485,0,1753319977,13193.831357269992,30840.227759069996,53383.22957280001 2025-07-24,01:19:39.000,205,11053240,4045,0,1753319978,13193.703367379996,30378.932691869995,53383.1946372 2025-07-24,01:19:40.000,205,11053312,4165,0,1753319979,13193.5147507,28533.81586524,53383.18066296001 2025-07-24,01:19:41.000,205,11053295,4445,0,1753319980,13193.37328819,27611.22573084,53383.068869040006 2025-07-24,01:19:42.000,205,11053366,2925,0,1753319981,13193.211616749999,33146.99915853,53383.06188192001 2025-07-24,01:19:43.000,205,11053341,3405,0,1753319982,13193.049945309998,27150.050498850003,53383.03393344 2025-07-24,01:19:44.000,205,11053289,4405,0,1753319983,13192.861328630002,27611.40195909,53382.880216800004 2025-07-24,01:19:45.000,205,11053290,3645,0,1753319984,13192.686184569997,28534.111928700004,53382.80335848001 2025-07-24,01:19:46.000,205,11053289,3645,0,1753319985,13192.564930989996,32224.698038460003,53382.79637136 2025-07-24,01:19:47.000,205,11053276,3165,0,1753319986,13192.41673217,28072.929647580007,53382.79637136 2025-07-24,01:19:48.000,205,11053275,4565,0,1753319987,13192.25506073,27150.459348389995,53382.64964184 2025-07-24,01:19:49.000,205,11053246,3924,0,1753319988,13192.13380715,28995.731255880004,53382.614706240005 2025-07-24,01:19:50.000,205,11053309,4485,0,1753319989,13192.02602618999,28073.098826700007,53382.50989944001 2025-07-24,01:19:51.000,205,11053277,4245,0,1753319990,13191.911508919999,28995.77355066,53382.55880928001 2025-07-24,01:19:52.000,205,11053325,4405,0,1753319991,13191.810464269998,28534.513729109996,53382.41207976 2025-07-24,01:19:53.000,205,11053270,4085,0,1753319992,13191.675738069993,27611.930643839994,53382.377144160004 2025-07-24,01:19:54.000,205,11053309,3525,0,1753319993,13191.615111279993,28073.268005820006,53382.3561828 2025-07-24,01:19:55.000,205,11053289,4405,0,1753319994,13191.520802940002,31302.467409689998,53382.2863116 2025-07-24,01:19:56.000,205,11053270,4045,0,1753319995,13191.426494599997,29457.209600460003,53382.18849192 2025-07-24,01:19:57.000,205,11053272,3924,0,1753319996,13191.352395189992,34992.93368423999,53382.15355632001 2025-07-24,01:19:58.000,205,11053272,3885,0,1753319997,13191.291768399991,29457.25189524,53382.06971088 2025-07-24,01:19:59.000,205,11053332,2844,0,1753319998,13191.210932679991,25305.455307840006,53381.9718912 2025-07-24,01:20:00.000,205,11053307,4285,0,1753319999,13191.163778509996,32225.163281040004,53381.90202 2025-07-24,01:20:01.000,205,11053219,4405,0,1753320000,13191.04926123999,26689.453295519997,53381.81817456001 2025-07-24,01:20:02.000,205,11053250,2925,0,1753320001,13190.93474397,29457.371730450002,53381.76926472001 2025-07-24,01:20:03.000,205,11053301,4045,0,1753320002,13190.820226699994,26689.481492039995,53381.67144504001 2025-07-24,01:20:04.000,205,11053267,4165,0,1753320003,13190.732654669999,32686.592281710007,53381.67144504001 2025-07-24,01:20:05.000,205,11053292,3205,0,1753320004,13190.564246919988,23460.345530339997,53381.58061248001 2025-07-24,01:20:06.000,205,11053318,3444,0,1753320005,13190.422784410002,32686.557036059996,53381.54567688 2025-07-24,01:20:07.000,205,11053292,3645,0,1753320006,13190.341948690002,28534.753399530004,53381.440870080005 2025-07-24,01:20:08.000,205,11053309,4045,0,1753320007,13190.213958799992,32686.535888669998,53381.43388296001 2025-07-24,01:20:09.000,205,11053320,4004,0,1753320008,13190.052287359991,26689.425099,53381.273179200005 2025-07-24,01:20:10.000,205,11053270,3804,0,1753320009,13189.904088539995,27611.994086010003,53381.23125648 2025-07-24,01:20:11.000,205,11053184,3685,0,1753320010,13189.73568079,33608.999138729996,53381.203308000004 2025-07-24,01:20:12.000,205,11053249,4205,0,1753320011,13189.560536729994,30379.84202964,53381.16837240001 2025-07-24,01:20:13.000,205,11053324,3685,0,1753320012,13189.425810529989,28073.225711039995,53381.154398160004 2025-07-24,01:20:14.000,205,11053099,4325,0,1753320013,13189.264139090003,27150.58623273,53381.04260424 2025-07-24,01:20:15.000,205,11053275,4205,0,1753320014,13189.122676580002,30379.785636600005,53381.02164288 2025-07-24,01:20:16.000,205,11053251,3804,0,1753320015,13188.961005140001,27611.944742100008,53380.91683608 2025-07-24,01:20:17.000,205,11053266,3725,0,1753320016,13188.806070009996,33147.68997327,53380.89587472 2025-07-24,01:20:18.000,205,11053311,3965,0,1753320017,13188.63766226,32686.401955199995,53380.867926240004 2025-07-24,01:20:19.000,205,11053245,4045,0,1753320018,13188.47599082,29457.329435670006,53380.72818384 2025-07-24,01:20:20.000,205,11053297,4325,0,1753320019,13188.287374139989,26228.214621360006,53380.64433840001 2025-07-24,01:20:21.000,205,11053266,3765,0,1753320020,13188.159384249993,31302.77052228,53380.651325520004 2025-07-24,01:20:22.000,205,11053241,4285,0,1753320021,13187.997712809993,30841.567093770005,53380.651325520004 2025-07-24,01:20:23.000,205,11053275,4405,0,1753320022,13187.829305059997,33148.28914932,53380.602415680005 2025-07-24,01:20:24.000,205,11053278,3765,0,1753320023,13187.640688380001,25767.405944130005,53380.52555736001 2025-07-24,01:20:26.000,205,11053251,4045,0,1753320025,13187.25671871,27612.952767690003,53380.41376344 2025-07-24,01:20:27.000,205,11053250,3605,0,1753320026,13187.10851988999,27613.044406379995,53380.35786648001 2025-07-24,01:20:28.000,205,11053292,3924,0,1753320027,13186.933375829998,28074.501603569995,53380.28799528001 2025-07-24,01:20:29.000,205,11053309,3845,0,1753320028,13186.785177010002,30381.28005216,53380.25305968 2025-07-24,01:20:30.000,205,11053303,4405,0,1753320029,13186.603296640002,28536.07158684,53380.18318848 2025-07-24,01:20:31.000,205,11053322,3804,0,1753320030,13186.488779369996,31765.454268090005,53380.197162720004 2025-07-24,01:20:32.000,205,11053314,3685,0,1753320031,13186.36078948,32688.213581610005,53380.14126576001 2025-07-24,01:20:33.000,205,11053271,3645,0,1753320032,13186.2395359,29459.063521649994,53380.07139456001 2025-07-24,01:20:34.000,205,11053291,3405,0,1753320033,13186.15870018,31304.420018699995,53380.07838168 2025-07-24,01:20:35.000,205,11053289,3725,0,1753320034,13186.064391839995,28075.206516570004,53380.001523360006 2025-07-24,01:20:36.000,205,11053341,4205,0,1753320035,13185.983556119994,27613.925547630002,53379.97357488001 2025-07-24,01:20:37.000,205,11053272,3924,0,1753320036,13185.936401949999,26230.019198640002,53379.861780960004 2025-07-24,01:20:38.000,205,11053115,3685,0,1753320037,13185.855566229999,28075.291106129996,53379.833832480006 2025-07-24,01:20:39.000,205,11053319,4365,0,1753320038,13185.808412059989,29920.584161010003,53379.833832480006 2025-07-24,01:20:40.000,205,11053296,2844,0,1753320039,13185.774730509998,28075.298155259996,53379.79190976 2025-07-24,01:20:41.000,205,11053347,4205,0,1753320040,13185.714103719998,28997.909437049995,53379.80588400001 2025-07-24,01:20:42.000,205,11053256,3885,0,1753320041,13185.700631099993,28075.25586048,53379.77793552 2025-07-24,01:20:43.000,205,11053324,3924,0,1753320042,13185.666949549988,29920.563013620005,53379.74998704 2025-07-24,01:20:44.000,205,11053297,4445,0,1753320043,13185.633267999998,27613.93964589,53379.68011584 2025-07-24,01:20:45.000,205,11053343,4365,0,1753320044,13185.592850139998,27614.031284580007,53379.62421888 2025-07-24,01:20:46.000,205,11053261,4205,0,1753320045,13185.572641209998,33611.18436903,53379.56832192001 2025-07-24,01:20:47.000,205,11053309,4485,0,1753320046,13185.552432279997,31765.877215889996,53379.57530904 2025-07-24,01:20:48.000,205,11053308,4125,0,1753320047,13185.559168589993,28997.902387919996,53379.57530904 2025-07-24,01:20:49.000,205,11053245,4405,0,1753320048,13185.545695970002,25768.72413144,53379.54037344001 2025-07-24,01:20:50.000,205,11053223,3325,0,1753320049,13185.491805489997,28536.70600854,53379.526399200004 2025-07-24,01:20:51.000,205,11053275,3965,0,1753320050,13185.505278110002,28075.41799047,53379.428579520005 2025-07-24,01:20:52.000,205,11053263,4245,0,1753320051,13185.505278110002,31766.025247619997,53379.3866568 2025-07-24,01:20:53.000,205,11053271,3725,0,1753320052,13185.518750729992,30843.421014959997,53379.40761816 2025-07-24,01:20:54.000,205,11053276,3924,0,1753320053,13185.498541799992,29920.837929689995,53379.34473408 2025-07-24,01:20:55.000,205,11053248,3125,0,1753320054,13185.532223349997,31304.906408669995,53379.3866568 2025-07-24,01:20:56.000,205,11053246,3645,0,1753320055,13185.572641209998,28536.987973740004,53379.330759840006 2025-07-24,01:20:57.000,205,11053295,3725,0,1753320056,13185.660213239993,27153.095723010003,53379.358708320004 2025-07-24,01:20:58.000,205,11053253,3485,0,1753320057,13185.693894789998,32227.736213490003,53379.330759840006 2025-07-24,01:20:59.000,205,11053288,4085,0,1753320058,13185.714103719998,28075.89028218,53379.2469144 2025-07-24,01:21:00.000,205,11053243,4125,0,1753320059,13185.781466819994,27153.27900039,53379.28185000001 2025-07-24,01:21:01.000,205,11053297,3685,0,1753320060,13185.842093609994,31305.32935647,53379.1770432 2025-07-24,01:21:02.000,205,11053319,4405,0,1753320061,13185.882511469994,27153.391786470005,53379.25390152001 2025-07-24,01:21:03.000,205,11053297,4565,0,1753320062,13185.90945670999,32689.39783545,53379.22595304 2025-07-24,01:21:04.000,205,11053284,4004,0,1753320063,13185.99029242999,26230.85099598,53379.22595304 2025-07-24,01:21:05.000,205,11053342,3804,0,1753320064,13186.05765553,32689.54586718,53379.21896592 2025-07-24,01:21:06.000,205,11053283,4285,0,1753320065,13186.07112814999,28998.95975742,53379.18403032001 2025-07-24,01:21:07.000,205,11053284,3205,0,1753320066,13186.13849125,26231.055420749995,53379.260888640005 2025-07-24,01:21:08.000,205,11053281,3405,0,1753320067,13186.17890911,28999.093690890004,53379.19800456 2025-07-24,01:21:09.000,205,11053303,4525,0,1753320068,13186.17890911,31767.131961029998,53379.15608184001 2025-07-24,01:21:10.000,205,11053325,4045,0,1753320069,13186.15870018,28999.213526100008,53379.18403032001 2025-07-24,01:21:11.000,205,11053228,3045,0,1753320070,13186.19911804,28999.255820880004,53379.17005608 2025-07-24,01:21:12.000,205,11053268,3005,0,1753320071,13186.19911804,32689.961765850006,53379.211978800005 2025-07-24,01:21:13.000,205,11053263,4325,0,1753320072,13186.165436489995,28076.757325169994,53379.12114624 2025-07-24,01:21:14.000,205,11053330,3845,0,1753320073,13186.145227559995,30844.8167427,53379.15608184001 2025-07-24,01:21:15.000,205,11053313,4245,0,1753320074,13186.165436489995,30383.599215930008,53379.19101744 2025-07-24,01:21:16.000,205,11053287,3485,0,1753320075,13186.145227559995,32690.286025830006,53379.13512048001 2025-07-24,01:21:17.000,205,11053278,2525,0,1753320076,13186.125018629995,27615.70897752,53379.163068960006 2025-07-24,01:21:18.000,205,11053286,3725,0,1753320077,13186.13849125,30845.091658770005,53379.19101744 2025-07-24,01:21:19.000,205,11053272,3565,0,1753320078,13186.11828232,34997.113818330006,53379.18403032001 2025-07-24,01:21:20.000,205,11053254,3685,0,1753320079,13186.084600769995,27615.842910990003,53379.15608184001 2025-07-24,01:21:21.000,205,11053266,3765,0,1753320080,13186.11154600999,26693.28097311,53379.22595304 2025-07-24,01:21:22.000,205,11053327,4205,0,1753320081,13186.044182909995,30845.267887020003,53379.12813336 2025-07-24,01:21:23.000,205,11053294,3685,0,1753320082,13185.983556119994,28999.988930399995,53379.163068960006 2025-07-24,01:21:24.000,205,11053323,4125,0,1753320083,13185.922929329994,30845.352476579996,53379.12114624 2025-07-24,01:21:25.000,205,11053305,4325,0,1753320084,13185.895984089999,29000.059421700003,53379.07922352 2025-07-24,01:21:26.000,205,11053295,4245,0,1753320085,13185.815148369998,27616.075532279996,53379.03031368 2025-07-24,01:21:27.000,205,11053325,3365,0,1753320086,13185.741048959993,31768.139986619994,53379.12114624 2025-07-24,01:21:28.000,205,11053280,3725,0,1753320087,13185.720840029993,32229.428004689995,53379.0722364 2025-07-24,01:21:29.000,205,11053314,3924,0,1753320088,13185.707367409988,28538.771403630002,53379.00935232 2025-07-24,01:21:30.000,205,11053280,3804,0,1753320089,13185.700631099993,35920.063458360004,53378.995378080006 2025-07-24,01:21:31.000,205,11053265,4565,0,1753320090,13185.660213239993,32690.66667885,53378.96742960001 2025-07-24,01:21:32.000,205,11053333,4605,0,1753320091,13185.613059069998,23002.638470310005,53378.932494 2025-07-24,01:21:33.000,205,11053314,4045,0,1753320092,13185.626531690003,25770.66264219,53378.90454552 2025-07-24,01:21:34.000,205,11053241,4525,0,1753320093,13185.579377519993,32690.560941899996,53378.83467432 2025-07-24,01:21:35.000,205,11053314,3765,0,1753320094,13185.559168589993,29922.579064799997,53378.83467432 2025-07-24,01:21:36.000,205,11053273,4285,0,1753320095,13185.572641209998,26693.210481810005,53378.79973872001 2025-07-24,01:21:37.000,205,11053295,4445,0,1753320096,13185.572641209998,33151.84191084,53378.79973872001 2025-07-24,01:21:38.000,205,11053275,4325,0,1753320097,13185.538959659993,27615.842910990003,53378.82070008001 2025-07-24,01:21:39.000,205,11053296,3924,0,1753320098,13185.559168589993,34535.80465287001,53378.74384176 2025-07-24,01:21:40.000,205,11053231,3325,0,1753320099,13185.572641209998,27615.842910990003,53378.77877736001 2025-07-24,01:21:41.000,205,11053271,4325,0,1753320100,13185.599586449993,27154.505549010006,53378.7228804 2025-07-24,01:21:42.000,205,11053278,4045,0,1753320101,13185.579377519993,28077.208469489997,53378.77877736001 2025-07-24,01:21:43.000,205,11053247,4445,0,1753320102,13185.592850139998,29922.54381915,53378.708906160005 2025-07-24,01:21:44.000,205,11053318,3924,0,1753320103,13185.592850139998,23002.617322920007,53378.6879448 2025-07-24,01:21:45.000,205,11053307,4285,0,1753320104,13185.559168589993,30845.31723093,53378.69493192 2025-07-24,01:21:46.000,205,11053293,4365,0,1753320105,13185.592850139998,27154.674728130005,53378.639034960004 2025-07-24,01:21:47.000,205,11053294,3804,0,1753320106,13185.565904900002,30383.99396721,53378.62506072 2025-07-24,01:21:48.000,205,11053286,4325,0,1753320107,13185.572641209998,25770.67674045,53378.639034960004 2025-07-24,01:21:49.000,205,11053327,4125,0,1753320108,13185.640004309993,32690.66667885,53378.639034960004 2025-07-24,01:21:50.000,205,11053264,3005,0,1753320109,13185.613059069998,28538.574027990006,53378.590125120005 2025-07-24,01:21:51.000,205,11053261,4405,0,1753320110,13185.640004309993,31306.577052480003,53378.541215280005 2025-07-24,01:21:52.000,205,11053307,4485,0,1753320111,13185.680422169993,29461.22760456,53378.541215280005 2025-07-24,01:21:53.000,205,11053324,3845,0,1753320112,13185.673685859998,28999.819751279996,53378.49929256 2025-07-24,01:21:54.000,205,11053274,3885,0,1753320113,13185.720840029993,26693.168187029994,53378.52025392 2025-07-24,01:21:55.000,205,11053278,3085,0,1753320114,13185.747785269989,23925.080572980005,53378.53422816001 2025-07-24,01:21:56.000,205,11053312,3965,0,1753320115,13185.801675749994,31767.717038820003,53378.50627968 2025-07-24,01:21:57.000,205,11053301,4605,0,1753320116,13185.815148369998,28538.362554089996,53378.492305440006 2025-07-24,01:21:58.000,205,11053289,4485,0,1753320117,13185.88924777999,33151.62338781,53378.492305440006 2025-07-24,01:21:59.000,205,11053278,2725,0,1753320118,13186.003765049994,30383.585117669994,53378.45038272 2025-07-24,01:22:00.000,205,11053265,3325,0,1753320119,13186.064391839995,26231.591154630005,53378.34557592001 2025-07-24,01:22:01.000,205,11053327,4045,0,1753320120,13186.13175493999,31767.449171879998,53378.36653728001 2025-07-24,01:22:02.000,205,11053271,3965,0,1753320121,13186.27995376,25770.084613529994,53378.36653728001 2025-07-24,01:22:03.000,205,11053261,4325,0,1753320122,13186.407943649996,32228.638502129994,53378.38051152 2025-07-24,01:22:04.000,205,11053292,3725,0,1753320123,13186.529197229996,30383.232661169997,53378.40846 2025-07-24,01:22:05.000,205,11053250,3685,0,1753320124,13186.670659739997,27153.793586879998,53378.28269184 2025-07-24,01:22:06.000,205,11053261,4165,0,1753320125,13186.805385940002,29460.339414179994,53378.35955016 2025-07-24,01:22:07.000,205,11053286,3725,0,1753320126,13186.919903209993,29460.304168529998,53378.35955016 2025-07-24,01:22:08.000,205,11053276,3685,0,1753320127,13187.041156789994,25769.633469210006,53378.38051152 2025-07-24,01:22:09.000,205,11053330,3645,0,1753320128,13187.115256199999,34996.09169448,53378.35955016 2025-07-24,01:22:10.000,205,11053327,4325,0,1753320129,13187.25671871,32689.433081099996,53378.39448576001 2025-07-24,01:22:11.000,205,11053243,3965,0,1753320130,13187.37797229,32689.327344150006,53378.40846 2025-07-24,01:22:12.000,205,11053306,3765,0,1753320131,13187.47901694,28537.333381110002,53378.492305440006 2025-07-24,01:22:13.000,205,11053290,3765,0,1753320132,13187.654160999991,30382.534797300003,53378.492305440006 2025-07-24,01:22:14.000,205,11053318,3685,0,1753320133,13187.775414579992,30843.759373199995,53378.49929256 2025-07-24,01:22:15.000,205,11053271,4165,0,1753320134,13187.896668159992,31766.335409339998,53378.53422816001 2025-07-24,01:22:16.000,205,11053114,3605,0,1753320135,13188.071812219998,26691.6808206,53378.51326680001 2025-07-24,01:22:17.000,205,11053275,4045,0,1753320136,13188.139175319993,28536.903384179997,53378.492305440006 2025-07-24,01:22:18.000,205,11053296,3565,0,1753320137,13188.233483659998,28075.509629160006,53378.49929256 2025-07-24,01:22:19.000,205,11053324,3525,0,1753320138,13188.36820985999,30382.062505590002,53378.51326680001 2025-07-24,01:22:20.000,205,11053308,3485,0,1753320139,13188.46925450999,28075.361597430005,53378.58313800001 2025-07-24,01:22:21.000,205,11053261,4205,0,1753320140,13188.563562849995,30843.258884969997,53378.65300920001 2025-07-24,01:22:22.000,205,11053231,4285,0,1753320141,13188.71176166999,31765.806724590002,53378.67397056 2025-07-24,01:22:23.000,205,11053230,3804,0,1753320142,13188.745443219996,28075.164221789993,53378.70191904001 2025-07-24,01:22:24.000,205,11053189,4245,0,1753320143,13188.859960490001,26691.1873815,53378.72986752001 2025-07-24,01:22:25.000,205,11053228,3485,0,1753320144,13188.967741449997,33610.972895130006,53378.757816000005 2025-07-24,01:22:26.000,205,11053230,3924,0,1753320145,13189.082258720002,28536.353552040004,53378.76480312 2025-07-24,01:22:27.000,205,11053198,4004,0,1753320146,13189.088995029997,29458.98598122,53378.84166144 2025-07-24,01:22:28.000,205,11053247,4165,0,1753320147,13189.190039679997,29920.231704510006,53378.91851976001 2025-07-24,01:22:29.000,205,11053095,3885,0,1753320148,13189.324765879988,26690.982956730004,53378.90454552 2025-07-24,01:22:30.000,205,11053248,3885,0,1753320149,13189.446019459989,28536.198471180003,53378.974416720004 2025-07-24,01:22:31.000,205,11053231,4045,0,1753320150,13189.594218279999,30381.43513302,53378.98839096001 2025-07-24,01:22:32.000,205,11053205,3965,0,1753320151,13189.681790309995,32226.728187900007,53379.05127504 2025-07-24,01:22:33.000,205,11053284,3605,0,1753320152,13189.863670679995,28536.163225530006,53379.1770432 2025-07-24,01:22:34.000,205,11053258,2885,0,1753320153,13189.99839688,29920.006132349998,53379.23294016001 2025-07-24,01:22:35.000,205,11053307,4245,0,1753320154,13190.160068320001,33149.25488013,53379.25390152001 2025-07-24,01:22:36.000,205,11053229,4365,0,1753320155,13190.341948690002,29458.647622980003,53379.33774696 2025-07-24,01:22:37.000,205,11053307,4205,0,1753320156,13190.469938579998,32687.882272500006,53379.358708320004 2025-07-24,01:22:38.000,205,11053287,4325,0,1753320157,13190.624873709989,30381.230708250005,53379.498450720006 2025-07-24,01:22:39.000,205,11053329,3365,0,1753320158,13190.752863599999,31765.151155500003,53379.49146360001 2025-07-24,01:22:40.000,205,11053197,4365,0,1753320159,13190.94821658999,30381.167266079996,53379.61723176001 2025-07-24,01:22:41.000,205,11053158,3045,0,1753320160,13191.09641541,31303.750351349998,53379.694090080004 2025-07-24,01:22:42.000,205,11053317,4325,0,1753320161,13191.25808685,31303.701007440002,53379.7709484 2025-07-24,01:22:43.000,205,11053374,3045,0,1753320162,13191.446703529997,28535.705032080004,53379.8408196 2025-07-24,01:22:44.000,205,11053264,3205,0,1753320163,13191.554484489992,34071.52780368,53379.90370368001 2025-07-24,01:22:45.000,205,11053276,3005,0,1753320164,13191.709419619998,27151.728191789996,53379.95960064 2025-07-24,01:22:46.000,205,11053273,4365,0,1753320165,13191.857618439994,33610.134048659995,53380.06440744 2025-07-24,01:22:47.000,205,11053259,4325,0,1753320166,13191.958663089994,28535.60634426,53380.099343040005 2025-07-24,01:22:48.000,205,11053334,4004,0,1753320167,13192.09338929,27151.664749620002,53380.18318848 2025-07-24,01:22:49.000,205,11053320,3924,0,1753320168,13192.221379179995,30842.11692591,53380.27402104 2025-07-24,01:22:50.000,205,11053321,4645,0,1753320169,13192.38978692999,25767.61741803,53380.40677632001 2025-07-24,01:22:51.000,205,11053298,4004,0,1753320170,13192.504304199996,25306.237761270007,53380.4696604 2025-07-24,01:22:52.000,205,11053263,4405,0,1753320171,13192.639030400002,28996.71813408,53380.57446720001 2025-07-24,01:22:53.000,205,11053276,3205,0,1753320172,13192.773756599992,26690.101815479997,53380.62337704001 2025-07-24,01:22:54.000,205,11053301,3365,0,1753320173,13192.895010179993,28996.661741040007,53380.76311944001 2025-07-24,01:22:55.000,205,11053263,3405,0,1753320174,13193.029736379998,31303.306256159995,53380.770106560005 2025-07-24,01:22:56.000,205,11053241,4325,0,1753320175,13193.137517339994,35916.44020554,53380.91683608 2025-07-24,01:22:57.000,205,11053224,3325,0,1753320176,13193.238561989994,28996.73928147,53380.93081032001 2025-07-24,01:22:58.000,205,11053303,4405,0,1753320177,13193.32613401999,32226.00212751,53381.00068152001 2025-07-24,01:22:59.000,205,11053271,3485,0,1753320178,13193.39349712,27151.53786528,53381.07055272 2025-07-24,01:23:00.000,205,11053245,3485,0,1753320179,13193.5147507,28996.8873132,53381.19632088001 2025-07-24,01:23:01.000,205,11053284,3165,0,1753320180,13193.649476899991,28535.627491649997,53381.25221784 2025-07-24,01:23:02.000,205,11053330,3205,0,1753320181,13193.743785239996,29458.35155952,53381.30112768 2025-07-24,01:23:03.000,205,11053351,4405,0,1753320182,13193.871775129992,30842.42708763,53381.440870080005 2025-07-24,01:23:04.000,205,11053317,3605,0,1753320183,13193.945874539997,26229.293138249996,53381.510741280006 2025-07-24,01:23:05.000,205,11053288,4045,0,1753320184,13194.040182880002,27151.939665690006,53381.56663824 2025-07-24,01:23:06.000,205,11053318,3965,0,1753320185,13194.168172769998,26690.70804066,53381.63650944 2025-07-24,01:23:07.000,205,11053288,3085,0,1753320186,13194.275953729993,32226.629500080002,53381.706380640004 2025-07-24,01:23:08.000,205,11053347,4485,0,1753320187,13194.302898969989,28074.910453110002,53381.727342000006 2025-07-24,01:23:09.000,205,11053303,3444,0,1753320188,13194.309635279998,28997.68386489,53381.846123040006 2025-07-24,01:23:10.000,205,11053325,3365,0,1753320189,13194.296162659994,32688.326367689995,53381.8321488 2025-07-24,01:23:11.000,205,11053284,3605,0,1753320190,13194.275953729993,30843.146098890007,53381.93695560001 2025-07-24,01:23:12.000,205,11053298,3965,0,1753320191,13194.181645389988,28997.994026610002,53381.99983968 2025-07-24,01:23:13.000,205,11053371,4365,0,1753320192,13194.154700149993,30382.132996889995,53382.041762400004 2025-07-24,01:23:14.000,205,11053297,4685,0,1753320193,13194.080600740002,28075.58716959,53382.076698 2025-07-24,01:23:15.000,205,11053284,3645,0,1753320194,13194.053655499993,29459.64859944,53382.076698 2025-07-24,01:23:16.000,205,11053339,4325,0,1753320195,13194.026710259997,28998.367630499997,53382.17451768001 2025-07-24,01:23:17.000,205,11053294,3725,0,1753320196,13193.952610849992,24846.521699189994,53382.18849192 2025-07-24,01:23:18.000,205,11053284,3924,0,1753320197,13193.945874539997,30843.843962760002,53382.22342752001 2025-07-24,01:23:19.000,205,11053318,3165,0,1753320198,13193.844829889997,31305.216570389995,53382.25137600001 2025-07-24,01:23:20.000,205,11053267,4365,0,1753320199,13193.804412029996,32227.91244174,53382.25836312 2025-07-24,01:23:21.000,205,11053309,4405,0,1753320200,13193.737048930001,26692.012129709998,53382.20246616001 2025-07-24,01:23:22.000,205,11053317,3405,0,1753320201,13193.716840000001,32689.285049369995,53382.22342752001 2025-07-24,01:23:23.000,205,11053289,3485,0,1753320202,13193.67642214,31305.32935647,53382.230414640006 2025-07-24,01:23:24.000,205,11053296,3045,0,1753320203,13193.60905903999,29921.345467050007,53382.23740176 2025-07-24,01:23:25.000,205,11053288,2965,0,1753320204,13193.56864117999,28998.783529170003,53382.26535024 2025-07-24,01:23:26.000,205,11053269,4325,0,1753320205,13193.5147507,29460.085645500003,53382.20246616001 2025-07-24,01:23:27.000,205,11053308,3965,0,1753320206,13193.45412391,27614.806688879995,53382.23740176 2025-07-24,01:23:28.000,205,11053269,3965,0,1753320207,13193.44738759999,21156.266898539994,53382.230414640006 2025-07-24,01:23:29.000,205,11053307,4965,0,1753320208,13193.339606639995,27614.848983660006,53382.20246616001 2025-07-24,01:23:30.000,205,11053291,3325,0,1753320209,13193.30592508999,31766.878192350006,53382.24438888 2025-07-24,01:23:31.000,205,11053333,3444,0,1753320210,13193.211616749999,27614.997015390007,53382.16753056 2025-07-24,01:23:32.000,205,11053334,3205,0,1753320211,13193.137517339994,28537.721083259996,53382.13958208 2025-07-24,01:23:33.000,205,11053314,3645,0,1753320212,13193.070154239998,29460.466298519998,53382.209453280004 2025-07-24,01:23:34.000,205,11053297,4445,0,1753320213,13193.036472689993,25769.908385279996,53382.19547904 2025-07-24,01:23:35.000,205,11053303,4405,0,1753320214,13192.908482799998,31305.907385130005,53382.18849192 2025-07-24,01:23:36.000,205,11053233,4045,0,1753320215,13192.780492910002,29460.713018070004,53382.17451768001 2025-07-24,01:23:37.000,205,11053345,4165,0,1753320216,13192.726602429997,28538.122883670003,53382.16753056 2025-07-24,01:23:38.000,205,11053319,4445,0,1753320217,13192.639030400002,31306.168202939996,53382.09067224 2025-07-24,01:23:39.000,205,11053308,3965,0,1753320218,13192.598612540001,34535.56498245,53382.041762400004 2025-07-24,01:23:40.000,205,11053165,3485,0,1753320219,13192.537985750001,32228.927516459997,53382.04874952 2025-07-24,01:23:41.000,205,11053153,3444,0,1753320220,13192.430204789991,27154.301124239995,53382.09067224 2025-07-24,01:23:42.000,205,11053284,4045,0,1753320221,13192.37631431,31306.386725970006,53382.06971088 2025-07-24,01:23:43.000,205,11053310,3924,0,1753320222,13192.302214899995,28538.433045390004,53382.05573664001 2025-07-24,01:23:44.000,205,11053287,3365,0,1753320223,13192.22811548999,27154.491450750007,53381.97887832 2025-07-24,01:23:45.000,205,11053316,2965,0,1753320224,13192.180961319995,29922.508573500003,53381.98586544001 2025-07-24,01:23:46.000,205,11053298,4045,0,1753320225,13192.19443394,24386.573015820002,53382.03477528001 2025-07-24,01:23:47.000,205,11053298,2965,0,1753320226,13192.11359822,21618.64048263,53381.95092984 2025-07-24,01:23:48.000,205,11053291,3565,0,1753320227,13192.11359822,26231.901316350006,53381.95791696 2025-07-24,01:23:49.000,205,11053254,4045,0,1753320228,13192.07318036,32690.638482330003,53381.88804576001 2025-07-24,01:23:50.000,205,11053294,4004,0,1753320229,13192.079916669994,30384.0151146,53381.874071520004 2025-07-24,01:23:51.000,205,11053283,3525,0,1753320230,13192.04623511999,26693.295071369997,53381.88105864 2025-07-24,01:23:52.000,205,11053256,3725,0,1753320231,13192.08665297999,29922.71299827,53381.83913592001 2025-07-24,01:23:53.000,205,11053312,4085,0,1753320232,13192.06644404999,33613.40484498,53381.85311016 2025-07-24,01:23:54.000,205,11053270,2925,0,1753320233,13192.079916669994,30384.120851550004,53381.79022608 2025-07-24,01:23:55.000,205,11053286,3325,0,1753320234,13192.059707739994,27616.146023580004,53381.79022608 2025-07-24,01:23:56.000,205,11053317,4205,0,1753320235,13192.039498809994,31306.92245985,53381.73432912 2025-07-24,01:23:57.000,205,11053301,3804,0,1753320236,13192.09338929,31306.985902019995,53381.79022608 2025-07-24,01:23:58.000,205,11053319,4445,0,1753320237,13192.10686190999,28539.074516220004,53381.706380640004 2025-07-24,01:23:59.000,205,11053347,4365,0,1753320238,13192.15401608,32229.86505075,53381.74131624 2025-07-24,01:24:00.000,205,11053272,4004,0,1753320239,13192.19443394,24848.509553850003,53381.74131624 2025-07-24,01:24:01.000,205,11053323,3645,0,1753320240,13192.24832441999,26693.943591329997,53381.67144504001 2025-07-24,01:24:02.000,205,11053330,3845,0,1753320241,13192.282005969995,29923.396763879995,53381.6225352 2025-07-24,01:24:03.000,205,11053323,4445,0,1753320242,13192.30895120999,32230.17521247,53381.63650944 2025-07-24,01:24:04.000,205,11053288,3924,0,1753320243,13192.33589645,28078.202396819994,53381.67144504001 2025-07-24,01:24:05.000,205,11053282,4125,0,1753320244,13192.362841689996,27616.914378750007,53381.65048368001 2025-07-24,01:24:06.000,205,11053286,3965,0,1753320245,13192.362841689996,25310.34035493,53381.59458672 2025-07-24,01:24:07.000,205,11053292,3245,0,1753320246,13192.36957799999,31307.796551969994,53381.61554808 2025-07-24,01:24:08.000,205,11053281,3525,0,1753320247,13192.302214899995,31769.225552639997,53381.62952232001 2025-07-24,01:24:09.000,205,11053317,3605,0,1753320248,13192.31568752,31769.253749159994,53381.608560960005 2025-07-24,01:24:10.000,205,11053293,4565,0,1753320249,13192.30895120999,28078.554853320005,53381.657470800004 2025-07-24,01:24:11.000,205,11053294,3804,0,1753320250,13192.29547859,29001.335314230004,53381.65048368001 2025-07-24,01:24:12.000,205,11053280,2965,0,1753320251,13192.241588109995,30846.804597359995,53381.64349656 2025-07-24,01:24:13.000,205,11053295,4365,0,1753320252,13192.26853334999,31308.141959340006,53381.5875996 2025-07-24,01:24:14.000,205,11053273,4405,0,1753320253,13192.25506073,28540.160082240007,53381.56663824 2025-07-24,01:24:15.000,205,11053279,3325,0,1753320254,13192.25506073,33153.64648811999,53381.55266400001 2025-07-24,01:24:16.000,205,11053295,4325,0,1753320255,13192.28874227999,26694.88112562,53381.53170264001 2025-07-24,01:24:17.000,205,11053268,3885,0,1753320256,13192.322423829995,27617.654537399998,53381.58061248001 2025-07-24,01:24:18.000,205,11053339,3525,0,1753320257,13192.30895120999,27156.366519329997,53381.61554808 2025-07-24,01:24:19.000,205,11053281,4325,0,1753320258,13192.282005969995,27156.408814110007,53381.6225352 2025-07-24,01:24:20.000,205,11053272,3965,0,1753320259,13192.29547859,25772.502465120007,53381.55266400001 2025-07-24,01:24:21.000,205,11053273,4405,0,1753320260,13192.26853334999,28540.688766990002,53381.58061248001 2025-07-24,01:24:22.000,205,11053120,3525,0,1753320261,13192.261797039995,26234.128841430007,53381.5875996 2025-07-24,01:24:23.000,205,11053262,4004,0,1753320262,13192.24832441999,31770.2970204,53381.559651120006 2025-07-24,01:24:24.000,205,11053282,3565,0,1753320263,13192.21464287,29002.434978510006,53381.5875996 2025-07-24,01:24:25.000,205,11053295,4405,0,1753320264,13192.15401608,31309.276869270005,53381.57362536 2025-07-24,01:24:26.000,205,11053313,4165,0,1753320265,13192.09338929,29002.65350154,53381.559651120006 2025-07-24,01:24:27.000,205,11053256,3205,0,1753320266,13192.039498809994,26234.735066609996,53381.510741280006 2025-07-24,01:24:28.000,205,11053314,4045,0,1753320267,13191.945190469989,24389.456109990002,53381.53170264001 2025-07-24,01:24:29.000,205,11053324,3804,0,1753320268,13191.864354749989,22544.198300760007,53381.510741280006 2025-07-24,01:24:30.000,205,11053256,4165,0,1753320269,13191.770046409998,34539.49134786001,53381.53170264001 2025-07-24,01:24:31.000,205,11053258,3565,0,1753320270,13191.722892239988,28542.056298209995,53381.47580568 2025-07-24,01:24:32.000,205,11053275,3565,0,1753320271,13191.628583899997,30387.596072639994,53381.49676704 2025-07-24,01:24:33.000,205,11053294,3045,0,1753320272,13191.547748179997,28080.986803170003,53381.48279280001 2025-07-24,01:24:34.000,205,11053287,4445,0,1753320273,13191.453439839992,26697.031110270007,53381.46183144001 2025-07-24,01:24:35.000,205,11053291,4485,0,1753320274,13191.419758290001,29003.964639719998,53381.41292160001 2025-07-24,01:24:36.000,205,11053311,4365,0,1753320275,13191.291768399991,27619.980750300005,53381.43388296001 2025-07-24,01:24:37.000,205,11053303,4125,0,1753320276,13191.244614229996,30849.560807190006,53381.370998880004 2025-07-24,01:24:38.000,205,11053302,3804,0,1753320277,13191.17725113,31310.975709599996,53381.33606328001 2025-07-24,01:24:39.000,205,11053154,3165,0,1753320278,13191.07620648,31311.053250030003,53381.343050400006 2025-07-24,01:24:40.000,205,11053300,3085,0,1753320279,13191.002107069995,30388.427869980005,53381.26619208001 2025-07-24,01:24:41.000,205,11053283,4645,0,1753320280,13190.921271349995,32695.248613350006,53381.31510192001 2025-07-24,01:24:42.000,205,11053302,4405,0,1753320281,13190.82696300999,31772.651429820005,53381.2382436 2025-07-24,01:24:43.000,205,11053314,3245,0,1753320282,13190.725918359989,26697.707826750004,53381.2382436 2025-07-24,01:24:44.000,205,11053140,3845,0,1753320283,13190.611401089998,29927.238539729995,53381.18234664 2025-07-24,01:24:45.000,205,11053165,4565,0,1753320284,13190.510356439998,30849.93441108,53381.14042392 2025-07-24,01:24:46.000,205,11053158,3645,0,1753320285,13190.395839169993,32234.052233969996,53381.154398160004 2025-07-24,01:24:47.000,205,11053303,4525,0,1753320286,13190.267849279997,32695.438939860003,53381.035617120004 2025-07-24,01:24:48.000,205,11053337,4125,0,1753320287,13190.187013559997,33156.74810532,53381.01465576 2025-07-24,01:24:49.000,205,11053298,3845,0,1753320288,13190.139859390001,34540.87297734,53381.056578480006 2025-07-24,01:24:50.000,205,11053294,3965,0,1753320289,13190.03881474,30388.688687789996,53380.97273304 2025-07-24,01:24:51.000,205,11053316,3045,0,1753320290,13189.97145163999,29465.943472529994,53380.94478456 2025-07-24,01:24:52.000,205,11053285,3365,0,1753320291,13189.93777009,27159.150925680005,53380.9238232 2025-07-24,01:24:53.000,205,11053273,4125,0,1753320292,13189.823252819995,30849.983754989997,53380.86093912001 2025-07-24,01:24:54.000,205,11053292,3885,0,1753320293,13189.722208169995,28543.212355530006,53380.839977760006 2025-07-24,01:24:55.000,205,11053319,4565,0,1753320294,13189.68852661999,27620.50943505,53380.91683608 2025-07-24,01:24:56.000,205,11053320,3965,0,1753320295,13189.594218279999,31311.370460880004,53380.867926240004 2025-07-24,01:24:57.000,205,11053315,4365,0,1753320296,13189.526855179989,34079.50741884,53380.83299064001 2025-07-24,01:24:58.000,205,11053338,4165,0,1753320297,13189.466228389989,31772.72897025,53380.819016400004 2025-07-24,01:24:59.000,205,11053304,4085,0,1753320298,13189.365183739988,29465.922325139996,53380.7840808 2025-07-24,01:25:00.000,205,11053315,4445,0,1753320299,13189.324765879988,35002.245584970005,53380.75613232 2025-07-24,01:25:01.000,205,11053299,3325,0,1753320300,13189.250666469998,28081.839747899998,53380.651325520004 2025-07-24,01:25:02.000,205,11053295,4365,0,1753320301,13189.176567059993,30388.611147360003,53380.63735128 2025-07-24,01:25:03.000,205,11053271,4125,0,1753320302,13189.109203959997,35002.13984802,53380.61638992 2025-07-24,01:25:04.000,205,11053305,3444,0,1753320303,13189.055313479992,31311.285871319997,53380.58145432 2025-07-24,01:25:05.000,205,11053304,4165,0,1753320304,13188.987950379997,29927.118704520006,53380.58844144 2025-07-24,01:25:06.000,205,11053322,3965,0,1753320305,13188.981214070001,27620.312059410004,53380.61638992 2025-07-24,01:25:07.000,205,11053320,4045,0,1753320306,13188.940796210001,30388.47016476,53380.58145432 2025-07-24,01:25:08.000,205,11053221,4445,0,1753320307,13188.907114659996,32233.812563550004,53380.51158312 2025-07-24,01:25:09.000,205,11053289,3485,0,1753320308,13188.833015249991,28542.95153772,53380.504596000006 2025-07-24,01:25:10.000,205,11053302,4125,0,1753320309,13188.77238845999,28081.578930090007,53380.42773768001 2025-07-24,01:25:11.000,205,11053298,3765,0,1753320310,13188.725234289996,34079.21135538,53380.44869904 2025-07-24,01:25:12.000,205,11053338,3005,0,1753320311,13188.67808012,28542.97268511,53380.4696604 2025-07-24,01:25:13.000,205,11053296,3924,0,1753320312,13188.57029915999,26697.58094241,53380.49760888001 2025-07-24,01:25:14.000,205,11053306,4004,0,1753320313,13188.53661761,29004.394636650002,53380.46267328 2025-07-24,01:25:15.000,205,11053267,4125,0,1753320314,13188.482727129995,30849.885067170006,53380.434724800005 2025-07-24,01:25:16.000,205,11053332,3885,0,1753320315,13188.401891409994,28543.141864229998,53380.4696604 2025-07-24,01:25:17.000,205,11053291,4565,0,1753320316,13188.374946169999,29465.851833840003,53380.45568616001 2025-07-24,01:25:18.000,205,11053292,2844,0,1753320317,13188.280637829994,34079.54266449,53380.483634640004 2025-07-24,01:25:19.000,205,11053319,4485,0,1753320318,13188.253692589999,31311.42685392,53380.49760888001 2025-07-24,01:25:20.000,205,11053332,3965,0,1753320319,13188.186329489989,27620.608122870006,53380.44171192 2025-07-24,01:25:21.000,205,11053289,4245,0,1753320320,13188.139175319993,34079.67659796,53380.41376344 2025-07-24,01:25:22.000,205,11053330,3804,0,1753320321,13188.058339599993,26697.996841080007,53380.44171192 2025-07-24,01:25:23.000,205,11053378,4004,0,1753320322,13188.044866980003,30850.27276932,53380.47664752001 2025-07-24,01:25:24.000,205,11053318,3405,0,1753320323,13187.997712809993,26698.07438151,53380.46267328 2025-07-24,01:25:25.000,205,11053323,4445,0,1753320324,13187.957294949993,29466.324125550003,53380.46267328 2025-07-24,01:25:26.000,205,11053343,4365,0,1753320325,13187.916877089992,28543.628254199997,53380.434724800005 2025-07-24,01:25:27.000,205,11053280,3005,0,1753320326,13187.876459229992,33618.656446830006,53380.46267328 2025-07-24,01:25:28.000,205,11053302,4085,0,1753320327,13187.889931849997,29005.113647909995,53380.46267328 2025-07-24,01:25:29.000,205,11053324,4045,0,1753320328,13187.876459229992,29005.148893560006,53380.46267328 2025-07-24,01:25:30.000,205,11053278,4325,0,1753320329,13187.856250299992,29005.21233573,53380.45568616001 2025-07-24,01:25:31.000,205,11053317,4445,0,1753320330,13187.856250299992,34080.14888967,53380.47664752001 2025-07-24,01:25:32.000,205,11053296,4205,0,1753320331,13187.809096129997,28082.509415249995,53380.46267328 2025-07-24,01:25:33.000,205,11053312,3965,0,1753320332,13187.815832439992,32234.750097840006,53380.4696604 2025-07-24,01:25:34.000,205,11053314,3965,0,1753320333,13187.836041369992,29466.584943359994,53380.47664752001 2025-07-24,01:25:35.000,205,11053347,4645,0,1753320334,13187.815832439992,30389.3019621,53380.44171192 2025-07-24,01:25:36.000,205,11053316,3804,0,1753320335,13187.842777680002,34541.57084121001,53380.44869904 2025-07-24,01:25:37.000,205,11053154,3205,0,1753320336,13187.802359820002,29466.591992489994,53380.4696604 2025-07-24,01:25:38.000,205,11053354,3924,0,1753320337,13187.822568750002,29927.943452730004,53380.40677632001 2025-07-24,01:25:39.000,205,11053288,3085,0,1753320338,13187.849513989997,28543.90317027,53380.42773768001 2025-07-24,01:25:40.000,205,11053346,3125,0,1753320339,13187.836041369992,27159.799445640005,53380.37184072 2025-07-24,01:25:41.000,205,11053297,3685,0,1753320340,13187.889931849997,29466.641336400004,53380.32991800001 2025-07-24,01:25:42.000,205,11053293,4325,0,1753320341,13187.889931849997,34080.26872488001,53380.35087936 2025-07-24,01:25:43.000,205,11053322,3005,0,1753320342,13187.876459229992,30389.358355139993,53380.364853600004 2025-07-24,01:25:44.000,205,11053325,3485,0,1753320343,13187.883195540002,33618.85382247,53380.41376344 2025-07-24,01:25:45.000,205,11053325,3485,0,1753320344,13187.889931849997,28082.488267859997,53380.364853600004 2025-07-24,01:25:46.000,205,11053252,3804,0,1753320345,13187.876459229992,34541.542644689995,53380.34389224 2025-07-24,01:25:47.000,205,11053319,3565,0,1753320346,13187.896668159992,31311.983735190006,53380.336905120006 2025-07-24,01:25:48.000,205,11053350,3125,0,1753320347,13187.937086019992,28543.825629839994,53380.28799528001 2025-07-24,01:25:49.000,205,11053275,4445,0,1753320348,13187.930349709997,25314.224425559994,53380.26004680001 2025-07-24,01:25:50.000,205,11053275,4165,0,1753320349,13187.943822330002,33157.34023224001,53380.267033920005 2025-07-24,01:25:51.000,205,11053288,3645,0,1753320350,13188.017921739993,28543.691696370006,53380.2251112 2025-07-24,01:25:52.000,205,11053289,4245,0,1753320351,13188.024658050002,31773.158967180003,53380.28100816 2025-07-24,01:25:53.000,205,11053286,3965,0,1753320352,13188.112230079998,29466.310027290005,53380.24607256 2025-07-24,01:25:54.000,205,11053306,3804,0,1753320353,13188.166120559988,28082.164007879997,53380.25305968 2025-07-24,01:25:55.000,205,11053322,4125,0,1753320354,13188.213274729998,27620.706810689997,53380.218124080006 2025-07-24,01:25:56.000,205,11053273,4365,0,1753320355,13188.294110449999,27620.69271243,53380.28100816 2025-07-24,01:25:57.000,205,11053282,3885,0,1753320356,13188.307583069989,29004.641356199994,53380.28799528001 2025-07-24,01:25:58.000,205,11053271,4685,0,1753320357,13188.41536403,30388.63229475,53380.28100816 2025-07-24,01:25:59.000,205,11053342,4004,0,1753320358,13188.49619975,32695.290908130002,53380.17620136 2025-07-24,01:26:00.000,205,11053347,4365,0,1753320359,13188.55682654,27620.283862890006,53380.19017560001 2025-07-24,01:26:01.000,205,11053333,3565,0,1753320360,13188.61745333,34079.20430625,53380.17620136 2025-07-24,01:26:02.000,205,11053337,4285,0,1753320361,13188.65113487999,27620.135831160005,53380.14126576001 2025-07-24,01:26:03.000,205,11053305,4245,0,1753320362,13188.705025359995,24851.942480159996,53380.17620136 2025-07-24,01:26:04.000,205,11053291,4485,0,1753320363,13188.812806319991,32694.860911199998,53380.12030440001 2025-07-24,01:26:05.000,205,11053371,4125,0,1753320364,13188.880169420001,30387.969676530003,53380.13427864 2025-07-24,01:26:06.000,205,11053345,4365,0,1753320365,13188.961005140001,31771.953565949996,53380.16222712001 2025-07-24,01:26:07.000,205,11053319,4525,0,1753320366,13189.021631930002,28081.050245339997,53380.197162720004 2025-07-24,01:26:08.000,205,11053337,4565,0,1753320367,13189.048577169997,30849.074417220007,53380.15524 2025-07-24,01:26:09.000,205,11053317,4285,0,1753320368,13189.142885510002,30387.659514810002,53380.169214240006 2025-07-24,01:26:10.000,205,11053371,4325,0,1753320369,13189.149621819997,32694.34632471,53380.16222712001 2025-07-24,01:26:11.000,205,11053317,4405,0,1753320370,13189.237193849993,30848.877041579995,53380.17620136 2025-07-24,01:26:12.000,205,11053337,4485,0,1753320371,13189.250666469998,35000.955594180006,53380.12729152 2025-07-24,01:26:13.000,205,11053316,3924,0,1753320372,13189.324765879988,29926.004941980005,53380.169214240006 2025-07-24,01:26:14.000,205,11053313,4485,0,1753320373,13189.398865289993,26235.129817890003,53380.17620136 2025-07-24,01:26:15.000,205,11053236,3365,0,1753320374,13189.459492079994,28541.84482431,53380.12030440001 2025-07-24,01:26:16.000,205,11053316,3885,0,1753320375,13189.493173629999,29464.44905697,53380.16222712001 2025-07-24,01:26:17.000,205,11053362,3965,0,1753320376,13189.526855179989,28541.746136489994,53380.12729152 2025-07-24,01:26:18.000,205,11053323,3565,0,1753320377,13189.60769089999,30848.461142910004,53380.12030440001 2025-07-24,01:26:19.000,205,11053307,4405,0,1753320378,13189.675054,32232.437983199998,53380.099343040005 2025-07-24,01:26:20.000,205,11053382,4045,0,1753320379,13189.73568079,33616.4641674,53380.12030440001 2025-07-24,01:26:21.000,205,11053382,4165,0,1753320380,13189.782834959995,29925.560846790002,53380.148252880004 2025-07-24,01:26:22.000,205,11053336,4045,0,1753320381,13189.85693437,28541.457122160005,53380.24607256 2025-07-24,01:26:23.000,205,11053303,4965,0,1753320382,13189.924297469996,23466.598108649996,53380.218124080006 2025-07-24,01:26:24.000,205,11053342,3924,0,1753320383,13189.99839688,29464.033158299993,53380.21113696001 2025-07-24,01:26:25.000,205,11053327,4645,0,1753320384,13190.05902367,21621.079481609995,53380.16222712001 2025-07-24,01:26:26.000,205,11053324,3804,0,1753320385,13190.153332009992,30847.960654680006,53380.20414984 2025-07-24,01:26:27.000,205,11053297,3485,0,1753320386,13190.220695110002,31309.248672750007,53380.18318848 2025-07-24,01:26:28.000,205,11053302,2965,0,1753320387,13190.267849279997,32231.831758019995,53380.23908544001 2025-07-24,01:26:29.000,205,11053314,4004,0,1753320388,13190.362157620002,28079.647468469993,53380.218124080006 2025-07-24,01:26:30.000,205,11053197,4325,0,1753320389,13190.456465959993,26695.564891229995,53380.197162720004 2025-07-24,01:26:31.000,205,11053303,4645,0,1753320390,13190.557510609993,29463.553817459993,53380.2251112 2025-07-24,01:26:32.000,205,11053317,4445,0,1753320391,13190.611401089998,32692.894203930002,53380.17620136 2025-07-24,01:26:33.000,205,11053316,3804,0,1753320392,13190.692236809999,29924.7642951,53380.07838168 2025-07-24,01:26:34.000,205,11053291,4325,0,1753320393,13190.712445739999,28540.604177429996,53380.04344608001 2025-07-24,01:26:35.000,205,11053327,4565,0,1753320394,13190.820226699994,30847.255741679997,53380.15524 2025-07-24,01:26:36.000,205,11053275,4405,0,1753320395,13190.89432611,29924.517575549995,53380.07139456001 2025-07-24,01:26:37.000,205,11053321,4525,0,1753320396,13190.92800765999,35460.53772279,53380.09235592001 2025-07-24,01:26:38.000,205,11053306,4325,0,1753320397,13191.06947016999,29463.025132709998,53380.05742032 2025-07-24,01:26:39.000,205,11053307,4405,0,1753320398,13191.123360649995,29001.589082909995,53380.02248472001 2025-07-24,01:26:40.000,205,11053288,4045,0,1753320399,13191.19072374999,29924.179217309997,53380.0154976 2025-07-24,01:26:41.000,205,11053284,4085,0,1753320400,13191.244614229996,27156.063406739995,53379.95261352001 2025-07-24,01:26:42.000,205,11053341,4405,0,1753320401,13191.298504710001,29001.37760901,53379.97357488001 2025-07-24,01:26:43.000,205,11053278,3845,0,1753320402,13191.372604119992,30385.354449299994,53379.97357488001 2025-07-24,01:26:44.000,205,11053295,3525,0,1753320403,13191.426494599997,31769.310142200004,53379.98754912 2025-07-24,01:26:45.000,205,11053305,3485,0,1753320404,13191.453439839992,30385.220515830006,53379.99453624001 2025-07-24,01:26:46.000,205,11053272,3845,0,1753320405,13191.473648769992,27617.1610983,53379.9456264 2025-07-24,01:26:47.000,205,11053320,4085,0,1753320406,13191.487121389997,29923.798564290002,53379.92466504001 2025-07-24,01:26:48.000,205,11053301,3325,0,1753320407,13191.514066629992,31307.74015893,53379.90370368001 2025-07-24,01:26:49.000,205,11053270,4045,0,1753320408,13191.487121389997,28078.315182899998,53379.833832480006 2025-07-24,01:26:50.000,205,11053264,4405,0,1753320409,13191.541011870002,26694.303096960008,53379.8408196 2025-07-24,01:26:51.000,205,11053290,3205,0,1753320410,13191.493857699992,28078.30813377,53379.79190976 2025-07-24,01:26:52.000,205,11053308,3005,0,1753320411,13191.520802940002,27616.857985709998,53379.79190976 2025-07-24,01:26:53.000,205,11053252,3965,0,1753320412,13191.534275559992,30846.240666960002,53379.81985824 2025-07-24,01:26:54.000,205,11053255,4725,0,1753320413,13191.547748179997,30846.177224789993,53379.7010772 2025-07-24,01:26:55.000,205,11053308,3365,0,1753320414,13191.561220800002,28078.082561610005,53379.70806432001 2025-07-24,01:26:56.000,205,11053242,3725,0,1753320415,13191.507330319997,34536.735138029995,53379.63819312001 2025-07-24,01:26:57.000,205,11053297,3605,0,1753320416,13191.547748179997,31307.352456780005,53379.68710296001 2025-07-24,01:26:58.000,205,11053274,4045,0,1753320417,13191.514066629992,29923.312174320003,53379.596270400005 2025-07-24,01:26:59.000,205,11053329,4485,0,1753320418,13191.561220800002,33152.60321688,53379.58229616 2025-07-24,01:27:00.000,205,11053324,3685,0,1753320419,13191.500594010002,30384.508553699998,53379.57530904 2025-07-24,01:27:01.000,205,11053291,4325,0,1753320420,13191.534275559992,30845.824768289996,53379.58928328001 2025-07-24,01:27:02.000,205,11053342,3045,0,1753320421,13191.527539249997,26693.816706989994,53379.50543784 2025-07-24,01:27:03.000,205,11053151,3605,0,1753320422,13191.547748179997,29000.489418629993,53379.547360560005 2025-07-24,01:27:04.000,205,11053310,4165,0,1753320423,13191.541011870002,32229.759313799994,53379.47050224001 2025-07-24,01:27:05.000,205,11053310,3924,0,1753320424,13191.541011870002,29461.72104366,53379.47050224001 2025-07-24,01:27:06.000,205,11053254,4004,0,1753320425,13191.480385080002,28077.723055979994,53379.3866568 2025-07-24,01:27:07.000,205,11053348,4085,0,1753320426,13191.473648769992,29923.128896940005,53379.428579520005 2025-07-24,01:27:08.000,205,11053329,4565,0,1753320427,13191.487121389997,27616.442087040006,53379.39364392 2025-07-24,01:27:09.000,205,11053311,4605,0,1753320428,13191.453439839992,27155.111774189994,53379.39364392 2025-07-24,01:27:10.000,205,11053291,4485,0,1753320429,13191.446703529997,29461.854977130002,53379.379669680005 2025-07-24,01:27:11.000,205,11053308,4085,0,1753320430,13191.453439839992,32229.815706840003,53379.3167856 2025-07-24,01:27:12.000,205,11053349,4205,0,1753320431,13191.419758290001,30845.845915679995,53379.330759840006 2025-07-24,01:27:13.000,205,11053315,4565,0,1753320432,13191.392813049992,31307.133933749996,53379.32377272001 2025-07-24,01:27:14.000,205,11053314,4004,0,1753320433,13191.399549360001,28077.80059641,53379.26787576 2025-07-24,01:27:15.000,205,11053313,4325,0,1753320434,13191.379340430001,27616.449136170006,53379.23294016001 2025-07-24,01:27:16.000,205,11053212,3804,0,1753320435,13191.359131500001,30384.50150457,53379.22595304 2025-07-24,01:27:17.000,205,11053256,3804,0,1753320436,13191.345658879996,29923.241683019995,53379.23992728 2025-07-24,01:27:18.000,205,11053304,3165,0,1753320437,13191.345658879996,29000.55990993,53379.19101744 2025-07-24,01:27:19.000,205,11053312,3245,0,1753320438,13191.332186259991,29000.538762540004,53379.17005608 2025-07-24,01:27:20.000,205,11053247,4325,0,1753320439,13191.325449949996,29000.503516890007,53379.12813336 2025-07-24,01:27:21.000,205,11053305,4485,0,1753320440,13191.332186259991,28077.899284230007,53379.19101744 2025-07-24,01:27:22.000,205,11053284,3924,0,1753320441,13191.359131500001,27155.19636375,53379.18403032001 2025-07-24,01:27:23.000,205,11053295,4165,0,1753320442,13191.332186259991,34997.97381219,53379.11415912001 2025-07-24,01:27:24.000,205,11053294,3965,0,1753320443,13191.318713640001,24387.214486650002,53379.05127504 2025-07-24,01:27:25.000,205,11053334,3325,0,1753320444,13191.338922570001,26693.880149160002,53379.05127504 2025-07-24,01:27:26.000,205,11053097,4365,0,1753320445,13191.318713640001,34075.35548127,53379.107171999996 2025-07-24,01:27:27.000,205,11053292,3085,0,1753320446,13191.359131500001,31768.68981876,53379.093197760005 2025-07-24,01:27:28.000,205,11053306,3885,0,1753320447,13191.338922570001,30384.705929339994,53379.142107600004 2025-07-24,01:27:29.000,205,11053307,4285,0,1753320448,13191.365867809996,24387.299076209994,53379.05826216 2025-07-24,01:27:30.000,205,11053324,4045,0,1753320449,13191.325449949996,27155.288002440007,53378.995378080006 2025-07-24,01:27:31.000,205,11053299,4645,0,1753320450,13191.338922570001,30384.727076730007,53378.995378080006 2025-07-24,01:27:32.000,205,11053158,4165,0,1753320451,13191.365867809996,26693.999984370006,53378.95345536 2025-07-24,01:27:33.000,205,11053331,4245,0,1753320452,13191.406285669997,26694.028180890004,53379.03031368 2025-07-24,01:27:34.000,205,11053265,4565,0,1753320453,13191.406285669997,31768.69686789,53378.84864856001 2025-07-24,01:27:35.000,205,11053310,3765,0,1753320454,13191.413021979992,26232.648524129996,53378.876597040005 2025-07-24,01:27:36.000,205,11053362,3845,0,1753320455,13191.487121389997,29461.953664949993,53378.876597040005 2025-07-24,01:27:37.000,205,11053273,4405,0,1753320456,13191.500594010002,26232.500492399995,53378.8626228 2025-07-24,01:27:38.000,205,11053341,4405,0,1753320457,13191.567957109997,25771.191326939996,53378.88358416 2025-07-24,01:27:39.000,205,11053274,3245,0,1753320458,13191.601638660002,33152.48338167,53378.7927516 2025-07-24,01:27:40.000,205,11053311,4645,0,1753320459,13191.635320209993,29000.334337770008,53378.83467432 2025-07-24,01:27:41.000,205,11053279,3645,0,1753320460,13191.702683310003,23464.257797490005,53378.75082888001 2025-07-24,01:27:42.000,205,11053342,3885,0,1753320461,13191.729628549998,31306.92950898,53378.757816000005 2025-07-24,01:27:43.000,205,11053301,4525,0,1753320462,13191.763310099988,24848.171195610004,53378.74384176 2025-07-24,01:27:44.000,205,11053295,4365,0,1753320463,13191.837409509993,30384.1560972,53378.74384176 2025-07-24,01:27:45.000,205,11053346,3125,0,1753320464,13191.810464269998,33613.45418889,53378.73685464 2025-07-24,01:27:46.000,205,11053281,4205,0,1753320465,13191.884563679989,30845.29608354,53378.76480312 2025-07-24,01:27:47.000,205,11053267,3525,0,1753320466,13191.884563679989,32229.258825569996,53378.72986752001 2025-07-24,01:27:48.000,205,11053303,3565,0,1753320467,13191.877827369994,32229.146039490006,53378.66698344 2025-07-24,01:27:49.000,205,11053291,4525,0,1753320468,13191.918245229994,29461.107769349997,53378.62506072 2025-07-24,01:27:50.000,205,11053315,3725,0,1753320469,13191.911508919999,28077.02519211,53378.6879448 2025-07-24,01:27:51.000,205,11053306,3965,0,1753320470,13191.918245229994,25770.33838221,53378.659996320006 2025-07-24,01:27:52.000,205,11053289,3325,0,1753320471,13191.958663089994,30383.549872019998,53378.65300920001 2025-07-24,01:27:53.000,205,11053317,4445,0,1753320472,13191.96539939999,28999.544835210007,53378.58313800001 2025-07-24,01:27:54.000,205,11053267,3525,0,1753320473,13192.00581725999,30383.430036809994,53378.65300920001 2025-07-24,01:27:55.000,205,11053305,4445,0,1753320474,13192.039498809994,32689.997011500003,53378.56217664001 2025-07-24,01:27:56.000,205,11053318,4004,0,1753320475,13192.059707739994,28537.960753680003,53378.52724104 2025-07-24,01:27:57.000,205,11053348,3085,0,1753320476,13192.07318036,29921.89529919,53378.4783312 2025-07-24,01:27:58.000,205,11053307,4445,0,1753320477,13192.140543459995,25769.830844850003,53378.50627968 2025-07-24,01:27:59.000,205,11053309,4685,0,1753320478,13192.14727976999,27153.7512921,53378.471344080004 2025-07-24,01:28:00.000,205,11053281,4285,0,1753320479,13192.16748869999,27153.723095580004,53378.39448576001 2025-07-24,01:28:01.000,205,11053268,3165,0,1753320480,13192.180961319995,30844.245763169994,53378.40846 2025-07-24,01:28:02.000,205,11053308,3365,0,1753320481,13192.221379179995,24846.895303080004,53378.36653728001 2025-07-24,01:28:03.000,205,11053290,3965,0,1753320482,13192.241588109995,29921.465302259996,53378.38051152 2025-07-24,01:28:04.000,205,11053325,3365,0,1753320483,13192.282005969995,27614.75734497,53378.324614560006 2025-07-24,01:28:05.000,205,11053303,4485,0,1753320484,13192.322423829995,27153.398835600005,53378.31762744001 2025-07-24,01:28:06.000,205,11053298,4205,0,1753320485,13192.33589645,33611.83288899,53378.28269184 2025-07-24,01:28:07.000,205,11053283,4445,0,1753320486,13192.362841689996,30843.85101189,53378.233782 2025-07-24,01:28:08.000,205,11053346,4004,0,1753320487,13192.362841689996,35918.37166716,53378.21980776 2025-07-24,01:28:09.000,205,11053348,3165,0,1753320488,13192.41673217,29921.09169837,53378.19884640001 2025-07-24,01:28:10.000,205,11053304,4165,0,1753320489,13192.40999585999,25307.788569869997,53378.08006536001 2025-07-24,01:28:11.000,205,11053315,3565,0,1753320490,13192.38978692999,27614.376691950005,53378.12897520001 2025-07-24,01:28:12.000,205,11053318,3205,0,1753320491,13192.383050619996,34995.492518429994,53378.11500096 2025-07-24,01:28:13.000,205,11053330,3125,0,1753320492,13192.450413719991,32688.862101570005,53378.10801384001 2025-07-24,01:28:14.000,205,11053270,3965,0,1753320493,13192.41673217,27152.905396500006,53378.08006536001 2025-07-24,01:28:15.000,205,11053285,4485,0,1753320494,13192.39652324,33611.36059728,53378.00320704 2025-07-24,01:28:16.000,205,11053278,3765,0,1753320495,13192.38978692999,29459.401879890007,53377.968271440004 2025-07-24,01:28:17.000,205,11053281,3685,0,1753320496,13192.36957799999,29920.675799699995,53377.933335839996 2025-07-24,01:28:18.000,205,11053299,3485,0,1753320497,13192.35610538,23000.840942159994,53377.91237448001 2025-07-24,01:28:19.000,205,11053300,3165,0,1753320498,13192.322423829995,31304.624443470006,53377.83551616 2025-07-24,01:28:20.000,205,11053310,3405,0,1753320499,13192.30895120999,27152.65867695,53377.80756768 2025-07-24,01:28:21.000,205,11053266,3924,0,1753320500,13192.26853334999,33149.75536836,53377.82852904 2025-07-24,01:28:22.000,205,11053266,3924,0,1753320501,13192.25506073,26229.983952990005,53377.79359344001 2025-07-24,01:28:23.000,205,11053276,2925,0,1753320502,13192.27526966,29459.211553379995,53377.73769648 2025-07-24,01:28:24.000,205,11053261,4285,0,1753320503,13192.261797039995,28536.529780290002,53377.77263208001 2025-07-24,01:28:25.000,205,11053306,4165,0,1753320504,13192.241588109995,29920.436129280002,53377.69577376001 2025-07-24,01:28:26.000,205,11053254,3645,0,1753320505,13192.241588109995,29920.414981890004,53377.583979840005 2025-07-24,01:28:27.000,205,11053299,4365,0,1753320506,13192.21464287,31304.321330880004,53377.62590256001 2025-07-24,01:28:28.000,205,11053284,3804,0,1753320507,13192.22811548999,34072.16927451,53377.56301848 2025-07-24,01:28:29.000,205,11053315,4365,0,1753320508,13192.221379179995,31765.51066113,53377.54904424 2025-07-24,01:28:30.000,205,11053297,3685,0,1753320509,13192.22811548999,26690.990005860003,53377.50712152001 2025-07-24,01:28:31.000,205,11053326,4045,0,1753320510,13192.21464287,31765.433120700007,53377.52109576 2025-07-24,01:28:32.000,205,11053314,3804,0,1753320511,13192.19443394,28536.120930749996,53377.52808288001 2025-07-24,01:28:33.000,205,11053326,3804,0,1753320512,13192.221379179995,29458.732212539995,53377.47917304001 2025-07-24,01:28:34.000,205,11053293,3725,0,1753320513,13192.221379179995,31765.285088970006,53377.43725032001 2025-07-24,01:28:35.000,205,11053301,4525,0,1753320514,13192.19443394,29458.612377330006,53377.297507920004 2025-07-24,01:28:36.000,205,11053270,3845,0,1753320515,13192.22811548999,25767.969874529997,53377.31148216001 2025-07-24,01:28:37.000,205,11053179,4365,0,1753320516,13192.2348518,29458.443198210007,53377.26955944001 2025-07-24,01:28:38.000,205,11053330,3165,0,1753320517,13192.24832441999,31765.01722203,53377.185714 2025-07-24,01:28:39.000,205,11053323,4285,0,1753320518,13192.241588109995,28535.76847425,53377.13680416 2025-07-24,01:28:40.000,205,11053343,4485,0,1753320519,13192.25506073,29458.316313870004,53377.12282992001 2025-07-24,01:28:41.000,205,11053339,4565,0,1753320520,13192.25506073,28535.641589909996,53377.12282992001 2025-07-24,01:28:42.000,205,11053296,4004,0,1753320521,13192.28874227999,30842.166269819994,53377.05994584 2025-07-24,01:28:43.000,205,11053321,4685,0,1753320522,13192.30895120999,30842.10987678,53377.08789432 2025-07-24,01:28:44.000,205,11053297,4605,0,1753320523,13192.33589645,28996.767477989997,53376.97610040001 2025-07-24,01:28:45.000,205,11053319,4325,0,1753320524,13192.32916013999,27612.769490310005,53376.99706176 2025-07-24,01:28:46.000,205,11053315,4285,0,1753320525,13192.383050619996,30841.884304620005,53376.962126160004 2025-07-24,01:28:47.000,205,11053296,4245,0,1753320526,13192.403259549996,28996.527807570004,53376.927190559996 2025-07-24,01:28:48.000,205,11053321,4205,0,1753320527,13192.41673217,29919.139089360004,53376.90622920001 2025-07-24,01:28:49.000,205,11053284,3285,0,1753320528,13192.45715003,31302.974947049996,53376.85033224 2025-07-24,01:28:50.000,205,11053315,3525,0,1753320529,13192.497567890001,30380.33546874,53376.864306480005 2025-07-24,01:28:51.000,205,11053286,3045,0,1753320530,13192.490831579991,30841.63053594,53376.82238376 2025-07-24,01:28:52.000,205,11053312,3845,0,1753320531,13192.511040509991,30380.250879180006,53376.72456408 2025-07-24,01:28:53.000,205,11053330,4205,0,1753320532,13192.524513129996,27612.297198600005,53376.70360272 2025-07-24,01:28:54.000,205,11053264,2965,0,1753320533,13192.497567890001,28996.147154549995,53376.577834560005 2025-07-24,01:28:55.000,205,11053297,4445,0,1753320534,13192.470622649991,26689.544934210004,53376.58482168 2025-07-24,01:28:56.000,205,11053317,4485,0,1753320535,13192.517776820001,29457.449270879995,53376.57084744001 2025-07-24,01:28:57.000,205,11053314,3365,0,1753320536,13192.484095269996,30841.32037422,53376.528924720005 2025-07-24,01:28:58.000,205,11053252,3965,0,1753320537,13192.47735896,28534.704055619994,53376.49398912 2025-07-24,01:28:59.000,205,11053323,4645,0,1753320538,13192.490831579991,27612.008184270002,53376.45206640001 2025-07-24,01:29:00.000,205,11053277,4405,0,1753320539,13192.470622649991,28995.93568065,53376.43809216 2025-07-24,01:29:01.000,205,11053326,3965,0,1753320540,13192.470622649991,34992.975979020004,53376.3472596 2025-07-24,01:29:02.000,205,11053326,3965,0,1753320541,13192.504304199996,27612.008184270002,53376.31931112 2025-07-24,01:29:03.000,205,11053289,3444,0,1753320542,13192.511040509991,29918.476471140006,53376.30533688001 2025-07-24,01:29:04.000,205,11053304,3845,0,1753320543,13192.497567890001,33147.65472762,53376.23546568001 2025-07-24,01:29:05.000,205,11053284,4205,0,1753320544,13192.470622649991,27611.86720167,53376.24943992 2025-07-24,01:29:06.000,205,11053271,4285,0,1753320545,13192.497567890001,31302.382820130006,53376.16559448001 2025-07-24,01:29:07.000,205,11053238,3924,0,1753320546,13192.490831579991,29918.405979839998,53376.15860736 2025-07-24,01:29:08.000,205,11053305,4405,0,1753320547,13192.497567890001,30379.70104704,53376.144633120006 2025-07-24,01:29:09.000,205,11053322,3924,0,1753320548,13192.463886339996,27611.88129993,53376.1027104 2025-07-24,01:29:10.000,205,11053280,3924,0,1753320549,13192.45715003,27611.86720167,53376.06777480001 2025-07-24,01:29:11.000,205,11053296,3924,0,1753320550,13192.45715003,25766.65168722,53376.06777480001 2025-07-24,01:29:12.000,205,11053180,4004,0,1753320551,13192.430204789991,29918.455323750008,53375.98392936 2025-07-24,01:29:13.000,205,11053255,3605,0,1753320552,13192.450413719991,31302.368721870007,53375.92803240001 2025-07-24,01:29:14.000,205,11053270,3885,0,1753320553,13192.423468479996,31763.670838200007,53375.94200664 2025-07-24,01:29:15.000,205,11053307,3165,0,1753320554,13192.40999585999,28995.78059979,53375.94899376001 2025-07-24,01:29:16.000,205,11053295,4285,0,1753320555,13192.443677409996,25766.630539830003,53375.8930968 2025-07-24,01:29:17.000,205,11053287,4365,0,1753320556,13192.38978692999,27150.57213447,53375.907071040005 2025-07-24,01:29:18.000,205,11053291,4485,0,1753320557,13192.37631431,29918.455323750008,53375.81623848 2025-07-24,01:29:19.000,205,11053365,4485,0,1753320558,13192.39652324,30379.799734860004,53375.80226424001 2025-07-24,01:29:20.000,205,11053296,3885,0,1753320559,13192.342632759995,26689.312312919996,53375.73239304001 2025-07-24,01:29:21.000,205,11053291,4365,0,1753320560,13192.32916013999,31302.502655339995,53375.739380160005 2025-07-24,01:29:22.000,205,11053331,4205,0,1753320561,13192.302214899995,30841.263981180004,53375.71143168001 2025-07-24,01:29:23.000,205,11053294,3804,0,1753320562,13192.282005969995,31302.60134316,53375.73239304001 2025-07-24,01:29:24.000,205,11053274,3965,0,1753320563,13192.22811548999,26689.516737690006,53375.66950896 2025-07-24,01:29:25.000,205,11053312,3924,0,1753320564,13192.160752389995,27612.254903819994,53375.620599120004 2025-07-24,01:29:26.000,205,11053254,3924,0,1753320565,13192.10686190999,28996.161252809994,53375.58566352001 2025-07-24,01:29:27.000,205,11053273,3685,0,1753320566,13192.05297143,32686.768509960006,53375.522779440005 2025-07-24,01:29:28.000,205,11053309,3725,0,1753320567,13191.992344639999,30380.300223090002,53375.54374080001 2025-07-24,01:29:29.000,205,11053291,4525,0,1753320568,13191.904772609989,27612.49457424,53375.473869600006 2025-07-24,01:29:30.000,205,11053309,4525,0,1753320569,13191.850882129998,29457.787629119994,53375.50181808 2025-07-24,01:29:31.000,205,11053295,4205,0,1753320570,13191.729628549998,30841.827911579996,53375.46688248001 2025-07-24,01:29:32.000,205,11053325,4125,0,1753320571,13191.702683310003,27612.706048139997,53375.438934 2025-07-24,01:29:33.000,205,11053345,4525,0,1753320572,13191.648792829998,29457.999103020004,53375.36207568 2025-07-24,01:29:34.000,205,11053316,4085,0,1753320573,13191.567957109997,30842.039385480006,53375.3690628 2025-07-24,01:29:35.000,205,11053294,3885,0,1753320574,13191.500594010002,28535.542902090005,53375.32714008001 2025-07-24,01:29:37.000,205,11053281,4365,0,1753320576,13191.278295780001,31764.953779860007,53375.27823024001 2025-07-24,01:29:38.000,205,11053235,4365,0,1753320577,13191.19072374999,28997.126983619994,53375.285217360004 2025-07-24,01:29:39.000,205,11053145,4365,0,1753320578,13191.062733859995,29919.844002359998,53375.24329464 2025-07-24,01:29:40.000,205,11053298,4045,0,1753320579,13190.93474397,30842.546922840003,53375.22233328 2025-07-24,01:29:41.000,205,11053117,4004,0,1753320580,13190.840435629994,27613.396862880007,53375.21534616 2025-07-24,01:29:42.000,205,11053316,3885,0,1753320581,13190.725918359989,26690.813777610005,53375.1245136 2025-07-24,01:29:43.000,205,11053320,3685,0,1753320582,13190.658555259994,30381.44923128,53375.187397680005 2025-07-24,01:29:44.000,205,11053328,3765,0,1753320583,13190.517092749993,28536.212569440002,53375.138487840006 2025-07-24,01:29:45.000,205,11053268,3125,0,1753320584,13190.395839169993,32226.833924849998,53375.09656512 2025-07-24,01:29:46.000,205,11053296,3885,0,1753320585,13190.308267139997,23923.099767449996,53375.019706800005 2025-07-24,01:29:47.000,205,11053233,4325,0,1753320586,13190.220695110002,27152.3414661,53374.970796960006 2025-07-24,01:29:48.000,205,11053340,3365,0,1753320587,13190.153332009992,20232.598247250004,53374.9847712 2025-07-24,01:29:49.000,205,11053319,3444,0,1753320588,13190.052287359991,31304.36362566,53374.97778408 2025-07-24,01:29:50.000,205,11053239,4285,0,1753320589,13189.991660569991,33149.642582279994,53374.97778408 2025-07-24,01:29:51.000,205,11053161,4405,0,1753320590,13189.93777009,34995.006128459994,53374.94284848001 2025-07-24,01:29:52.000,205,11053284,3645,0,1753320591,13189.85019805999,26229.87821604,53374.94284848001 2025-07-24,01:29:53.000,205,11053300,4045,0,1753320592,13189.803043889995,29920.577111880004,53374.99175832001 2025-07-24,01:29:54.000,205,11053322,4045,0,1753320593,13189.701999239995,31765.926559800006,53374.92887424 2025-07-24,01:29:55.000,205,11053272,3885,0,1753320594,13189.641372449994,26230.075591679997,53374.92188712001 2025-07-24,01:29:56.000,205,11053338,3205,0,1753320595,13189.553800419999,24846.14104617,53374.86599016 2025-07-24,01:29:57.000,205,11053306,3725,0,1753320596,13189.466228389989,24846.190390079995,53374.90791288 2025-07-24,01:29:58.000,205,11053291,4605,0,1753320597,13189.392128979998,28998.18435312,53374.88695152 2025-07-24,01:29:59.000,205,11053320,2925,0,1753320598,13189.277611709993,32227.517690459994,53374.87297728001 2025-07-24,01:30:00.000,205,11053337,4525,0,1753320599,13189.203512300002,29459.697943349995,53374.88695152 2025-07-24,01:30:01.000,205,11053270,3205,0,1753320600,13189.055313479992,29459.704992479994,53374.84502880001 2025-07-24,01:30:02.000,205,11053263,4325,0,1753320601,13189.008159309997,28998.5086131,53374.83804168 2025-07-24,01:30:03.000,205,11053322,3924,0,1753320602,13188.920587280001,26230.632472950005,53374.82406744001 2025-07-24,01:30:04.000,205,11053321,4605,0,1753320603,13188.77238845999,27614.651608019994,53374.83804168 2025-07-24,01:30:05.000,205,11053296,3924,0,1753320604,13188.69828905,26692.096719270005,53374.82406744001 2025-07-24,01:30:06.000,205,11053301,4445,0,1753320605,13188.61071701999,19310.889254099995,53374.83105456 2025-07-24,01:30:07.000,205,11053339,4125,0,1753320606,13188.50967236999,29460.11384202,53374.76118336 2025-07-24,01:30:08.000,205,11053331,3485,0,1753320607,13188.381682479994,27153.553916460005,53374.82406744001 2025-07-24,01:30:09.000,205,11053280,3165,0,1753320608,13188.307583069989,29460.219578970005,53374.71926064 2025-07-24,01:30:10.000,205,11053294,3804,0,1753320609,13188.193065799998,26230.963782060004,53374.733234880005 2025-07-24,01:30:11.000,205,11053308,2885,0,1753320610,13188.125702699988,33150.92552393999,53374.72624776001 2025-07-24,01:30:12.000,205,11053330,3845,0,1753320611,13188.004449120002,29921.620383119996,53374.733234880005 2025-07-24,01:30:13.000,205,11053310,3125,0,1753320612,13187.930349709997,27153.687849930007,53374.66336368 2025-07-24,01:30:14.000,205,11053314,4165,0,1753320613,13187.829305059997,27615.004064520006,53374.6703508 2025-07-24,01:30:15.000,205,11053291,4325,0,1753320614,13187.741733030001,31305.625419930002,53374.6004796 2025-07-24,01:30:16.000,205,11053258,3205,0,1753320615,13187.654160999991,26692.399831860006,53374.59349248 2025-07-24,01:30:17.000,205,11053255,4365,0,1753320616,13187.546380039996,24385.663678049998,53374.54458264 2025-07-24,01:30:18.000,205,11053298,2965,0,1753320617,13187.43859908,28537.650591960002,53374.614453840004 2025-07-24,01:30:19.000,205,11053177,4405,0,1753320618,13187.344290739995,28537.65764109,53374.57951824001 2025-07-24,01:30:20.000,205,11053176,2965,0,1753320619,13187.223037159994,24847.09972785,53374.52362128 2025-07-24,01:30:21.000,205,11053157,4565,0,1753320620,13187.155674059999,27153.807685139996,53374.54458264 2025-07-24,01:30:22.000,205,11053129,4405,0,1753320621,13187.014211549998,28537.81977108,53374.53759552001 2025-07-24,01:30:23.000,205,11053273,4645,0,1753320622,13186.913166899998,27153.857029050007,53374.52362128 2025-07-24,01:30:24.000,205,11053287,3685,0,1753320623,13186.832331179998,29921.90234832,53374.43278872 2025-07-24,01:30:25.000,205,11053282,3804,0,1753320624,13186.751495459997,28999.326312179997,53374.46073720001 2025-07-24,01:30:26.000,205,11053194,4004,0,1753320625,13186.623505570002,26231.273943780005,53374.39086600001 2025-07-24,01:30:27.000,205,11053267,4365,0,1753320626,13186.589824019997,30844.633465320003,53374.37689176 2025-07-24,01:30:28.000,205,11053289,4485,0,1753320627,13186.495515679992,25770.04231875,53374.39086600001 2025-07-24,01:30:29.000,205,11053294,3365,0,1753320628,13186.434888889991,30383.444135070007,53374.32798192 2025-07-24,01:30:30.000,205,11053293,4525,0,1753320629,13186.32037162,33612.81271806,53374.29304632001 2025-07-24,01:30:31.000,205,11053289,4325,0,1753320630,13186.306898999996,24847.550872170003,53374.24413648001 2025-07-24,01:30:32.000,205,11053283,4485,0,1753320631,13186.25300851999,30383.606265060007,53374.25811072 2025-07-24,01:30:33.000,205,11053272,4004,0,1753320632,13186.19238172999,29922.268903079996,53374.26509784 2025-07-24,01:30:34.000,205,11053213,4525,0,1753320633,13186.11154600999,29922.297099600008,53374.25811072 2025-07-24,01:30:35.000,205,11053258,4245,0,1753320634,13186.07112814999,28077.02519211,53374.25811072 2025-07-24,01:30:36.000,205,11053243,4405,0,1753320635,13186.0374466,31767.695891430005,53374.24413648001 2025-07-24,01:30:37.000,205,11053270,3685,0,1753320636,13185.94987456999,28999.714014330006,53374.216188 2025-07-24,01:30:38.000,205,11053241,4405,0,1753320637,13185.943138259994,30845.084609640006,53374.22317512001 2025-07-24,01:30:39.000,205,11053257,4445,0,1753320638,13185.895984089999,24847.762346069998,53374.22317512001 2025-07-24,01:30:40.000,205,11053222,3885,0,1753320639,13185.882511469994,27154.435057709998,53374.19522664 2025-07-24,01:30:41.000,205,11053264,3765,0,1753320640,13185.815148369998,26693.083597470002,53374.20221376001 2025-07-24,01:30:42.000,205,11053262,4165,0,1753320641,13185.781466819994,28538.383701479994,53374.20920088 2025-07-24,01:30:43.000,205,11053243,3605,0,1753320642,13185.761257889993,31306.44311901,53374.12535544001 2025-07-24,01:30:44.000,205,11053279,4605,0,1753320643,13185.754521579998,32229.0544008,53374.12535544001 2025-07-24,01:30:45.000,205,11053197,4365,0,1753320644,13185.693894789998,28077.039290369998,53374.11836832 2025-07-24,01:30:46.000,205,11053244,3965,0,1753320645,13185.680422169993,26693.069499210003,53374.13932968 2025-07-24,01:30:47.000,205,11053270,3765,0,1753320646,13185.666949549988,31306.337382059995,53374.1463168 2025-07-24,01:30:48.000,205,11053254,4004,0,1753320647,13185.660213239993,27154.350468150005,53374.06945848 2025-07-24,01:30:49.000,205,11053273,4405,0,1753320648,13185.640004309993,31306.337382059995,53374.06945848 2025-07-24,01:30:50.000,205,11053285,4325,0,1753320649,13185.680422169993,33613.04533935001,53374.04151 2025-07-24,01:30:51.000,205,11053216,3085,0,1753320650,13185.680422169993,22541.06848704,53374.111381200004 2025-07-24,01:30:52.000,205,11053276,4085,0,1753320651,13185.687158479988,27615.744223169997,53374.09740696 2025-07-24,01:30:53.000,205,11053185,4205,0,1753320652,13185.727576339988,28999.76335824,53374.1463168 2025-07-24,01:30:54.000,205,11053203,3565,0,1753320653,13185.754521579998,32229.138990360007,53374.132342560006 2025-07-24,01:30:55.000,205,11053233,3645,0,1753320654,13185.761257889993,28077.088634280008,53374.1463168 2025-07-24,01:30:56.000,205,11053279,4205,0,1753320655,13185.794939439998,28538.440094520003,53374.09740696 2025-07-24,01:30:57.000,205,11053265,4605,0,1753320656,13185.848829919989,28077.074536019994,53374.181252400005 2025-07-24,01:30:58.000,205,11053279,4405,0,1753320657,13185.92966563999,28999.840898669994,53374.09041984 2025-07-24,01:30:59.000,205,11053196,3765,0,1753320658,13185.97008349999,29461.164162390007,53374.10439408001 2025-07-24,01:31:00.000,205,11053240,4004,0,1753320659,13186.05765553,30845.12690442,53374.11836832 2025-07-24,01:31:01.000,205,11053249,3325,0,1753320660,13186.084600769995,28538.4823893,53374.11836832 2025-07-24,01:31:02.000,205,11053243,4285,0,1753320661,13186.13849125,28077.123879930004,53374.111381200004 2025-07-24,01:31:03.000,205,11053250,4165,0,1753320662,13186.21932697,30383.85298461,53374.062471360005 2025-07-24,01:31:04.000,205,11053255,4445,0,1753320663,13186.27995376,26231.880168960008,53374.111381200004 2025-07-24,01:31:05.000,205,11053259,3365,0,1753320664,13186.27995376,29461.206457170003,53374.02054864 2025-07-24,01:31:06.000,205,11053300,4325,0,1753320665,13186.38099841,26231.873119829994,53374.09041984 2025-07-24,01:31:07.000,205,11053278,3885,0,1753320666,13186.40120734,31767.843923160006,53374.12535544001 2025-07-24,01:31:08.000,205,11053213,4405,0,1753320667,13186.428152579996,31306.570003350003,53374.20920088 2025-07-24,01:31:09.000,205,11053272,3645,0,1753320668,13186.502251990001,32690.575040159994,53374.23714936 2025-07-24,01:31:10.000,205,11053296,4004,0,1753320669,13186.508988299996,29461.22055543,53374.22317512001 2025-07-24,01:31:11.000,205,11053307,4645,0,1753320670,13186.549406159997,26693.231629200003,53374.132342560006 2025-07-24,01:31:12.000,205,11053277,3565,0,1753320671,13186.569615089997,32690.462254080005,53374.22317512001 2025-07-24,01:31:13.000,205,11053302,3085,0,1753320672,13186.630241879997,26693.161137899995,53374.132342560006 2025-07-24,01:31:14.000,205,11053295,4485,0,1753320673,13186.677396049992,30845.105757030004,53374.216188 2025-07-24,01:31:15.000,205,11053318,3045,0,1753320674,13186.704341290002,29922.431033069995,53374.216188 2025-07-24,01:31:16.000,205,11053310,3125,0,1753320675,13186.744759150002,30845.105757030004,53374.19522664 2025-07-24,01:31:17.000,205,11053302,3765,0,1753320676,13186.859276419993,27615.751272299996,53374.26509784 2025-07-24,01:31:18.000,205,11053341,4205,0,1753320677,13186.879485349993,28538.411898000006,53374.27208496001 2025-07-24,01:31:19.000,205,11053310,3325,0,1753320678,13186.906430589988,27615.687830130002,53374.17426528001 2025-07-24,01:31:20.000,205,11053296,3924,0,1753320679,13186.960321069993,27615.70897752,53374.216188 2025-07-24,01:31:21.000,205,11053304,2925,0,1753320680,13187.020947859994,32690.293074960005,53374.26509784 2025-07-24,01:31:22.000,205,11053280,3085,0,1753320681,13187.054629409999,33151.588142160006,53374.25811072 2025-07-24,01:31:23.000,205,11053310,2925,0,1753320682,13187.081574649994,29460.959737619996,53374.29304632001 2025-07-24,01:31:24.000,205,11053265,3444,0,1753320683,13187.12872881999,24847.649559989994,53374.30702056 2025-07-24,01:31:25.000,205,11053314,4085,0,1753320684,13187.162410369994,34074.312210029995,53374.25112360001 2025-07-24,01:31:26.000,205,11053303,4285,0,1753320685,13187.182619299994,30383.592166799994,53374.26509784 2025-07-24,01:31:27.000,205,11053290,4085,0,1753320686,13187.22977346999,27154.294075109996,53374.2860592 2025-07-24,01:31:28.000,205,11053305,4205,0,1753320687,13187.202828229994,28538.341406699998,53374.23714936 2025-07-24,01:31:29.000,205,11053307,4125,0,1753320688,13187.29040025999,28538.30616105,53374.30702056 2025-07-24,01:31:30.000,205,11053297,4485,0,1753320689,13187.29040025999,29460.973835879995,53374.38387888 2025-07-24,01:31:31.000,205,11053137,4365,0,1753320690,13187.283663949995,28538.362554089996,53374.34195616001 2025-07-24,01:31:32.000,205,11053303,4525,0,1753320691,13187.303872879995,32228.927516459997,53374.32798192 2025-07-24,01:31:33.000,205,11053321,3685,0,1753320692,13187.29713657,29460.945639359998,53374.26509784 2025-07-24,01:31:34.000,205,11053322,4004,0,1753320693,13187.303872879995,26231.682793319997,53374.25811072 2025-07-24,01:31:35.000,205,11053317,4365,0,1753320694,13187.33755443,27154.350468150005,53374.32798192 2025-07-24,01:31:36.000,205,11053308,4165,0,1753320695,13187.35102704999,30383.655608970003,53374.32798192 2025-07-24,01:31:37.000,205,11053313,4445,0,1753320696,13187.33081811999,27615.70192839,53374.26509784 2025-07-24,01:31:38.000,205,11053259,4405,0,1753320697,13187.35776336,28077.039290369998,53374.230162240005 2025-07-24,01:31:39.000,205,11053354,3685,0,1753320698,13187.39818122,30383.719051139997,53374.29304632001 2025-07-24,01:31:40.000,205,11053248,4004,0,1753320699,13187.41165383999,31306.386725970006,53374.34195616001 2025-07-24,01:31:41.000,205,11053323,4365,0,1753320700,13187.41839015,34535.68481766,53374.3559304 2025-07-24,01:31:42.000,205,11053353,3485,0,1753320701,13187.45207169999,29461.016130660006,53374.36291752 2025-07-24,01:31:43.000,205,11053293,3605,0,1753320702,13187.526171109996,32690.328320610002,53374.32099480001 2025-07-24,01:31:44.000,205,11053295,4365,0,1753320703,13187.55311634999,31306.351480319994,53374.36990464001 2025-07-24,01:31:45.000,205,11053290,3365,0,1753320704,13187.58006159,28538.418947130005,53374.38387888 2025-07-24,01:31:46.000,205,11053271,4365,0,1753320705,13187.60027052,33613.12287978,53374.31400768 2025-07-24,01:31:47.000,205,11053305,4485,0,1753320706,13187.640688380001,31306.407873360004,53374.33496904 2025-07-24,01:31:48.000,205,11053297,4365,0,1753320707,13187.660897310001,32229.06144993,53374.37689176 2025-07-24,01:31:49.000,205,11053276,4125,0,1753320708,13187.674369929991,28538.48943843,53374.397853120005 2025-07-24,01:31:50.000,205,11053314,3965,0,1753320709,13187.701315170001,32229.160137750005,53374.41182736001 2025-07-24,01:31:51.000,205,11053343,4445,0,1753320710,13187.674369929991,34074.481389149994,53374.33496904 2025-07-24,01:31:52.000,205,11053302,3045,0,1753320711,13187.728260409996,25309.177248480002,53374.37689176 2025-07-24,01:31:53.000,205,11053279,4365,0,1753320712,13187.721524100001,26693.139990509997,53374.34195616001 2025-07-24,01:31:54.000,205,11053295,3444,0,1753320713,13187.761941960001,31767.773431859998,53374.3559304 2025-07-24,01:31:55.000,205,11053142,3804,0,1753320714,13187.768678269997,24847.75529694,53374.31400768 2025-07-24,01:31:56.000,205,11053341,4285,0,1753320715,13187.802359820002,32229.089646449997,53374.27208496001 2025-07-24,01:31:57.000,205,11053300,3725,0,1753320716,13187.775414579992,30845.063462250007,53374.26509784 2025-07-24,01:31:58.000,205,11053303,4485,0,1753320717,13187.782150890002,30383.726100269996,53374.32099480001 2025-07-24,01:31:59.000,205,11053299,4685,0,1753320718,13187.775414579992,25309.113806309993,53374.26509784 2025-07-24,01:32:00.000,205,11053293,4365,0,1753320719,13187.809096129997,27154.385713800002,53374.216188 2025-07-24,01:32:01.000,205,11053330,4085,0,1753320720,13187.809096129997,25309.078560659997,53374.23714936 2025-07-24,01:32:02.000,205,11053297,4245,0,1753320721,13187.829305059997,27154.42095945,53374.279072080004 2025-07-24,01:32:03.000,205,11053290,4165,0,1753320722,13187.836041369992,33151.74322302001,53374.26509784 2025-07-24,01:32:04.000,205,11053317,4765,0,1753320723,13187.809096129997,28077.053388629996,53374.26509784 2025-07-24,01:32:05.000,205,11053291,4405,0,1753320724,13187.829305059997,28077.102732540006,53374.24413648001 2025-07-24,01:32:06.000,205,11053285,4405,0,1753320725,13187.822568750002,29461.0725237,53374.1463168 2025-07-24,01:32:07.000,205,11053324,3765,0,1753320726,13187.815832439992,32690.412910169995,53374.16727816 2025-07-24,01:32:08.000,205,11053152,2965,0,1753320727,13187.856250299992,32229.096695579996,53374.19522664 2025-07-24,01:32:09.000,205,11053364,3965,0,1753320728,13187.829305059997,27615.73012491,53374.1463168 2025-07-24,01:32:10.000,205,11053309,4405,0,1753320729,13187.795623509992,28077.102732540006,53374.12535544001 2025-07-24,01:32:11.000,205,11053178,4004,0,1753320730,13187.842777680002,34074.4461435,53374.20221376001 2025-07-24,01:32:12.000,205,11053341,4445,0,1753320731,13187.815832439992,28538.447143650003,53374.181252400005 2025-07-24,01:32:13.000,205,11053306,3125,0,1753320732,13187.788887199997,29922.459229590007,53374.08343272001 2025-07-24,01:32:14.000,205,11053284,3885,0,1753320733,13187.809096129997,26231.866070699994,53374.11836832 2025-07-24,01:32:15.000,205,11053304,3804,0,1753320734,13187.782150890002,35919.82378794,53374.13932968 2025-07-24,01:32:16.000,205,11053308,3485,0,1753320735,13187.795623509992,29922.501524370004,53374.04849712 2025-07-24,01:32:17.000,205,11053331,4325,0,1753320736,13187.782150890002,29461.199408040004,53374.111381200004 2025-07-24,01:32:18.000,205,11053289,4405,0,1753320737,13187.748469339997,32690.589138419993,53374.11836832 2025-07-24,01:32:19.000,205,11053305,3525,0,1753320738,13187.748469339997,27615.941598809994,53374.13932968 2025-07-24,01:32:20.000,205,11053289,4445,0,1753320739,13187.748469339997,34074.629420879995,53374.11836832 2025-07-24,01:32:21.000,205,11053306,3885,0,1753320740,13187.721524100001,29461.298095859995,53374.16727816 2025-07-24,01:32:22.000,205,11053284,3924,0,1753320741,13187.694578859991,33151.98994257,53374.17426528001 2025-07-24,01:32:23.000,205,11053263,4645,0,1753320742,13187.647424689996,30384.02216373,53374.06945848 2025-07-24,01:32:24.000,205,11053265,4485,0,1753320743,13187.593534209991,29922.734145659997,53374.03452288001 2025-07-24,01:32:25.000,205,11053293,3685,0,1753320744,13187.573325279991,29461.38268542,53374.13932968 2025-07-24,01:32:26.000,205,11053293,3405,0,1753320745,13187.573325279991,29922.839882610002,53374.181252400005 2025-07-24,01:32:27.000,205,11053286,3885,0,1753320746,13187.546380039996,30845.4511644,53374.13932968 2025-07-24,01:32:28.000,205,11053284,4165,0,1753320747,13187.49922587,32229.52669251,53374.111381200004 2025-07-24,01:32:29.000,205,11053280,3205,0,1753320748,13187.47228062999,31306.851968550007,53374.09740696 2025-07-24,01:32:30.000,205,11053299,4405,0,1753320749,13187.445335389995,35458.860029849995,53374.062471360005 2025-07-24,01:32:31.000,205,11053308,3045,0,1753320750,13187.47228062999,25309.50855759,53374.111381200004 2025-07-24,01:32:32.000,205,11053301,3525,0,1753320751,13187.43859908,29922.917423039995,53374.04151 2025-07-24,01:32:33.000,205,11053292,3924,0,1753320752,13187.43186276999,31768.259821829997,53374.09740696 2025-07-24,01:32:34.000,205,11053296,3165,0,1753320753,13187.384708599995,29922.938570430008,53374.10439408001 2025-07-24,01:32:35.000,205,11053285,4325,0,1753320754,13187.384708599995,30845.578048740004,53374.09740696 2025-07-24,01:32:36.000,205,11053291,4485,0,1753320755,13187.35102704999,29922.952668690006,53374.07644560001 2025-07-24,01:32:37.000,205,11053256,4004,0,1753320756,13187.364499669995,28538.933533620002,53374.05548424001 2025-07-24,01:32:38.000,205,11053267,4525,0,1753320757,13187.364499669995,31307.000000279993,53374.07644560001 2025-07-24,01:32:39.000,205,11053283,4405,0,1753320758,13187.39818122,32691.01208622,53374.05548424001 2025-07-24,01:32:40.000,205,11053298,4525,0,1753320759,13187.39144490999,31768.323264000006,53374.09740696 2025-07-24,01:32:41.000,205,11053281,3685,0,1753320760,13187.37797229,30384.268883280005,53374.11836832 2025-07-24,01:32:42.000,205,11053306,4245,0,1753320761,13187.39818122,23464.293043140002,53374.15330392001 2025-07-24,01:32:43.000,205,11053307,4405,0,1753320762,13187.364499669995,27616.33635009,53374.181252400005 2025-07-24,01:32:44.000,205,11053272,4325,0,1753320763,13187.39144490999,27616.33635009,53374.111381200004 2025-07-24,01:32:45.000,205,11053273,4285,0,1753320764,13187.39144490999,24848.347423860003,53374.10439408001 2025-07-24,01:32:46.000,205,11053318,3285,0,1753320765,13187.37797229,27616.315202700003,53374.19522664 2025-07-24,01:32:47.000,205,11053285,4365,0,1753320766,13187.324081809995,27616.442087040006,53374.09041984 2025-07-24,01:32:48.000,205,11053324,3924,0,1753320767,13187.33755443,27616.420939649994,53374.11836832 2025-07-24,01:32:49.000,205,11053330,3725,0,1753320768,13187.3173455,27155.139970710006,53374.12535544001 2025-07-24,01:32:50.000,205,11053355,4125,0,1753320769,13187.31060918999,28077.786498150002,53374.07644560001 2025-07-24,01:32:51.000,205,11053352,4165,0,1753320770,13187.27692764,28077.864038579995,53374.111381200004 2025-07-24,01:32:52.000,205,11053336,3965,0,1753320771,13187.202828229994,31307.274916349998,53374.111381200004 2025-07-24,01:32:53.000,205,11053362,3965,0,1753320772,13187.155674059999,29461.974812340006,53374.06945848 2025-07-24,01:32:54.000,205,11053276,3045,0,1753320773,13187.135465129999,30384.727076730007,53374.08343272001 2025-07-24,01:32:55.000,205,11053317,4405,0,1753320774,13187.115256199999,32230.111770300005,53374.10439408001 2025-07-24,01:32:56.000,205,11053355,4365,0,1753320775,13187.068102029989,27616.709953979996,53374.04151 2025-07-24,01:32:57.000,205,11053347,4405,0,1753320776,13186.994002619998,29462.108745809994,53374.013561520005 2025-07-24,01:32:58.000,205,11053347,4605,0,1753320777,13186.987266309989,29923.446107790005,53374.062471360005 2025-07-24,01:32:59.000,205,11053354,3165,0,1753320778,13186.967057379989,30384.839862809997,53374.062471360005 2025-07-24,01:33:00.000,205,11053366,4325,0,1753320779,13186.926639519988,27155.52767286,53373.99958728 2025-07-24,01:33:01.000,205,11053383,4605,0,1753320780,13186.919903209993,27155.53472199,53374.00657440001 2025-07-24,01:33:02.000,205,11053347,3405,0,1753320781,13186.845803800003,35920.97984525999,53374.07644560001 2025-07-24,01:33:03.000,205,11053335,4605,0,1753320782,13186.785177010002,30384.868059329994,53374.00657440001 2025-07-24,01:33:04.000,205,11053337,4085,0,1753320783,13186.764968080002,33614.24369145,53374.062471360005 2025-07-24,01:33:05.000,205,11053351,4365,0,1753320784,13186.724550220002,31768.908341789996,53374.062471360005 2025-07-24,01:33:06.000,205,11053333,4565,0,1753320785,13186.724550220002,25771.47329214,53374.013561520005 2025-07-24,01:33:07.000,205,11053275,4445,0,1753320786,13186.704341290002,25310.15002842,53373.9716388 2025-07-24,01:33:08.000,205,11053346,3205,0,1753320787,13186.650450809997,29462.221531889998,53373.99958728 2025-07-24,01:33:09.000,205,11053338,4045,0,1753320788,13186.596560329992,23003.427972870006,53374.04151 2025-07-24,01:33:10.000,205,11053296,3245,0,1753320789,13186.589824019997,31768.837850490003,53373.99958728 2025-07-24,01:33:11.000,205,11053357,4725,0,1753320790,13186.556142469992,30384.839862809997,53374.04151 2025-07-24,01:33:12.000,205,11053306,2925,0,1753320791,13186.522460920001,24848.763322529994,53373.964651680006 2025-07-24,01:33:13.000,205,11053343,4285,0,1753320792,13186.508988299996,28078.11780726,53373.964651680006 2025-07-24,01:33:14.000,205,11053351,3725,0,1753320793,13186.495515679992,31307.521635900004,53373.964651680006 2025-07-24,01:33:15.000,205,11053327,4365,0,1753320794,13186.475306749991,29000.841875130005,53373.90875472001 2025-07-24,01:33:16.000,205,11053335,4365,0,1753320795,13186.448361509996,25310.114782770004,53373.92272896 2025-07-24,01:33:17.000,205,11053340,4004,0,1753320796,13186.407943649996,24848.71397862,53373.92971608 2025-07-24,01:33:18.000,205,11053347,4445,0,1753320797,13186.354053169991,29923.51659909,53373.9017676 2025-07-24,01:33:19.000,205,11053342,3645,0,1753320798,13186.34058055,34536.953661060004,53374.013561520005 2025-07-24,01:33:20.000,205,11053399,4525,0,1753320799,13186.306898999996,28078.216495080007,53373.95766456001 2025-07-24,01:33:21.000,205,11053377,4285,0,1753320800,13186.30016269,30846.25476522,53373.9716388 2025-07-24,01:33:22.000,205,11053296,3885,0,1753320801,13186.266481139995,30384.987894539998,53373.97862592 2025-07-24,01:33:23.000,205,11053358,4165,0,1753320802,13186.205854349995,27155.640458940004,53373.93670320001 2025-07-24,01:33:24.000,205,11053361,4285,0,1753320803,13186.19238172999,27616.99191918,53373.92971608 2025-07-24,01:33:25.000,205,11053391,4325,0,1753320804,13186.15870018,34075.70793777,53373.90875472001 2025-07-24,01:33:26.000,205,11053337,4405,0,1753320805,13186.09807339,28078.378625070007,53373.92272896 2025-07-24,01:33:27.000,205,11053332,3804,0,1753320806,13186.05765553,28078.378625070007,53373.91574184001 2025-07-24,01:33:28.000,205,11053348,4165,0,1753320807,13185.99029242999,30385.086582360003,53373.92971608 2025-07-24,01:33:29.000,205,11053324,3005,0,1753320808,13185.963347189994,29001.06039816,53373.91574184001 2025-07-24,01:33:30.000,205,11053153,4605,0,1753320809,13185.936401949999,30846.515583030006,53373.90875472001 2025-07-24,01:33:31.000,205,11053306,4004,0,1753320810,13185.936401949999,29001.159085980005,53373.85984488 2025-07-24,01:33:32.000,205,11053339,4285,0,1753320811,13185.875775159999,25771.684766039994,53373.845870640005 2025-07-24,01:33:33.000,205,11053314,3965,0,1753320812,13185.869038849989,29001.123840329994,53373.894780480005 2025-07-24,01:33:34.000,205,11053310,3885,0,1753320813,13185.808412059989,24849.059385989996,53373.8318964 2025-07-24,01:33:35.000,205,11053301,4445,0,1753320814,13185.788203129989,35921.20541742,53373.88080624 2025-07-24,01:33:36.000,205,11053283,3485,0,1753320815,13185.714103719998,32691.857981819994,53373.85984488 2025-07-24,01:33:37.000,205,11053333,4365,0,1753320816,13185.727576339988,26233.127864969996,53373.93670320001 2025-07-24,01:33:38.000,205,11053305,4325,0,1753320817,13185.666949549988,28078.498460279996,53373.88779336001 2025-07-24,01:33:39.000,205,11053286,4085,0,1753320818,13185.640004309993,31769.218503509997,53373.9017676 2025-07-24,01:33:40.000,205,11053340,4045,0,1753320819,13185.626531690003,28078.491411149997,53373.845870640005 2025-07-24,01:33:41.000,205,11053306,3125,0,1753320820,13185.572641209998,34537.256773650006,53373.894780480005 2025-07-24,01:33:42.000,205,11053329,4405,0,1753320821,13185.565904900002,29001.180233370003,53373.92272896 2025-07-24,01:33:43.000,205,11053288,2965,0,1753320822,13185.512014419997,30846.536730420004,53373.90875472001 2025-07-24,01:33:44.000,205,11053305,4485,0,1753320823,13185.512014419997,29923.925448630005,53373.83888352001 2025-07-24,01:33:45.000,205,11053350,3165,0,1753320824,13185.491805489997,31307.89523979,53373.86683200001 2025-07-24,01:33:46.000,205,11053407,4405,0,1753320825,13185.431178699997,32230.598160270005,53373.85285776 2025-07-24,01:33:47.000,205,11053293,4325,0,1753320826,13185.431178699997,29462.623332300005,53373.9017676 2025-07-24,01:33:48.000,205,11053318,3845,0,1753320827,13185.404233460002,27617.245687860006,53373.8318964 2025-07-24,01:33:49.000,205,11053313,4525,0,1753320828,13185.343606670001,23926.553841150002,53373.76901232001 2025-07-24,01:33:50.000,205,11053297,3645,0,1753320829,13185.330134049997,30385.312154519997,53373.85285776 2025-07-24,01:33:51.000,205,11053291,4165,0,1753320830,13185.303188810001,31769.36653524,53373.83888352001 2025-07-24,01:33:52.000,205,11053268,4165,0,1753320831,13185.282979880001,30385.326252779996,53373.86683200001 2025-07-24,01:33:53.000,205,11053283,4245,0,1753320832,13185.276243569991,28078.583049840003,53373.8318964 2025-07-24,01:33:54.000,205,11053248,3125,0,1753320833,13185.269507259996,29001.300068580007,53373.85984488 2025-07-24,01:33:55.000,205,11053266,4165,0,1753320834,13185.208880469996,31307.986878480006,53373.81093504 2025-07-24,01:33:56.000,205,11053330,3765,0,1753320835,13185.249298329996,26233.212454530003,53373.83888352001 2025-07-24,01:33:57.000,205,11053301,4325,0,1753320836,13185.229089399996,29462.595135780008,53373.7620252 2025-07-24,01:33:58.000,205,11053298,4085,0,1753320837,13185.229089399996,27617.287982640002,53373.78997368001 2025-07-24,01:33:59.000,205,11053342,4045,0,1753320838,13185.215616779991,27617.33027742,53373.775999440004 2025-07-24,01:34:00.000,205,11053323,3405,0,1753320839,13185.235825709991,29001.321215970005,53373.80394792 2025-07-24,01:34:01.000,205,11053341,4485,0,1753320840,13185.229089399996,33153.39271944,53373.80394792 2025-07-24,01:34:02.000,205,11053334,2925,0,1753320841,13185.20214416,33153.38567031,53373.775999440004 2025-07-24,01:34:03.000,205,11053319,4565,0,1753320842,13185.195407849991,28539.997952250007,53373.78298656 2025-07-24,01:34:04.000,205,11053334,3924,0,1753320843,13185.128044749996,27617.31617916,53373.80394792 2025-07-24,01:34:05.000,205,11053309,4565,0,1753320844,13185.195407849991,34537.425952770005,53373.81792216001 2025-07-24,01:34:06.000,205,11053286,3205,0,1753320845,13185.20214416,31769.324240460002,53373.82490928 2025-07-24,01:34:07.000,205,11053330,3965,0,1753320846,13185.20214416,29923.97479254,53373.83888352001 2025-07-24,01:34:08.000,205,11053364,4045,0,1753320847,13185.215616779991,33614.72303229,53373.845870640005 2025-07-24,01:34:09.000,205,11053336,3804,0,1753320848,13185.222353090001,29923.953645150003,53373.88779336001 2025-07-24,01:34:10.000,205,11053304,4004,0,1753320849,13185.215616779991,27155.915375009994,53373.85984488 2025-07-24,01:34:11.000,205,11053316,3405,0,1753320850,13185.229089399996,30385.347400169994,53373.83888352001 2025-07-24,01:34:12.000,205,11053329,4325,0,1753320851,13185.256034639991,37305.37963335001,53373.82490928 2025-07-24,01:34:13.000,205,11053323,4445,0,1753320852,13185.256034639991,31307.923436309997,53373.91574184001 2025-07-24,01:34:14.000,205,11053319,3485,0,1753320853,13185.303188810001,26233.156061489994,53373.78997368001 2025-07-24,01:34:15.000,205,11053316,3045,0,1753320854,13185.336870359992,26233.09966845,53373.8318964 2025-07-24,01:34:16.000,205,11053292,2764,0,1753320855,13185.377288219992,31769.148012210004,53373.87381912 2025-07-24,01:34:17.000,205,11053293,4645,0,1753320856,13185.431178699997,25310.34035493,53373.85285776 2025-07-24,01:34:18.000,205,11053361,4405,0,1753320857,13185.451387629997,28078.343379419995,53373.87381912 2025-07-24,01:34:19.000,205,11053338,3685,0,1753320858,13185.485069180002,27155.591115029994,53373.81093504 2025-07-24,01:34:20.000,205,11053344,2925,0,1753320859,13185.532223349997,30384.95264889,53373.845870640005 2025-07-24,01:34:21.000,205,11053334,3965,0,1753320860,13185.565904900002,28078.223544210006,53373.88779336001 2025-07-24,01:34:22.000,205,11053352,3885,0,1753320861,13185.552432279997,25771.487390399998,53373.9017676 2025-07-24,01:34:23.000,205,11053174,4325,0,1753320862,13185.559168589993,28539.45516924,53373.87381912 2025-07-24,01:34:24.000,205,11053339,3405,0,1753320863,13185.545695970002,25310.15707755,53373.845870640005 2025-07-24,01:34:25.000,205,11053312,4045,0,1753320864,13185.559168589993,29462.108745809994,53373.91574184001 2025-07-24,01:34:26.000,205,11053293,4325,0,1753320865,13185.538959659993,31307.437046339997,53373.894780480005 2025-07-24,01:34:27.000,205,11053274,3965,0,1753320866,13185.545695970002,29923.453156920004,53373.9017676 2025-07-24,01:34:28.000,205,11053356,4004,0,1753320867,13185.525487040002,26232.740162820002,53373.88779336001 2025-07-24,01:34:29.000,205,11053357,4285,0,1753320868,13185.498541799992,30846.10673349,53373.90875472001 2025-07-24,01:34:30.000,205,11053340,3924,0,1753320869,13185.464860250002,30384.762322380004,53373.845870640005 2025-07-24,01:34:31.000,205,11053320,3125,0,1753320870,13185.417706079992,30384.762322380004,53373.81792216001 2025-07-24,01:34:32.000,205,11053363,4525,0,1753320871,13185.384024530002,31307.366555040004,53373.80394792 2025-07-24,01:34:33.000,205,11053343,3365,0,1753320872,13185.417706079992,27155.323248090004,53373.845870640005 2025-07-24,01:34:34.000,205,11053272,3845,0,1753320873,13185.410969769997,28077.98387379,53373.78298656 2025-07-24,01:34:35.000,205,11053331,3525,0,1753320874,13185.424442390002,29000.644499489994,53373.78298656 2025-07-24,01:34:36.000,205,11053330,4045,0,1753320875,13185.397497149992,28077.948628140002,53373.78997368001 2025-07-24,01:34:37.000,205,11053355,4125,0,1753320876,13185.404233460002,32691.29405142,53373.775999440004 2025-07-24,01:34:38.000,205,11053341,3645,0,1753320877,13185.410969769997,29000.524664280005,53373.78997368001 2025-07-24,01:34:39.000,205,11053299,4485,0,1753320878,13185.444651320002,32229.879149009997,53373.727089600005 2025-07-24,01:34:40.000,205,11053328,3965,0,1753320879,13185.424442390002,29461.812682350006,53373.74805096001 2025-07-24,01:34:41.000,205,11053309,4325,0,1753320880,13185.410969769997,31307.140982879995,53373.76901232001 2025-07-24,01:34:42.000,205,11053279,4445,0,1753320881,13185.404233460002,32691.13897056,53373.7620252 2025-07-24,01:34:43.000,205,11053308,4285,0,1753320882,13185.451387629997,29000.42597646,53373.727089600005 2025-07-24,01:34:44.000,205,11053330,4045,0,1753320883,13185.437915009992,31768.450148339994,53373.65023128001 2025-07-24,01:34:45.000,205,11053296,3885,0,1753320884,13185.437915009992,26693.809657859994,53373.74106384001 2025-07-24,01:34:46.000,205,11053303,4285,0,1753320885,13185.397497149992,24848.410866029997,53373.69914112001 2025-07-24,01:34:47.000,205,11053336,3924,0,1753320886,13185.431178699997,33613.785498,53373.692154 2025-07-24,01:34:48.000,205,11053297,3405,0,1753320887,13185.417706079992,29461.742191049998,53373.66420552 2025-07-24,01:34:49.000,205,11053338,4045,0,1753320888,13185.397497149992,28539.088614480002,53373.5873472 2025-07-24,01:34:50.000,205,11053286,3885,0,1753320889,13185.390760839997,26693.696871780005,53373.61529568 2025-07-24,01:34:51.000,205,11053294,3965,0,1753320890,13185.357079289992,31307.07049158,53373.67119264001 2025-07-24,01:34:52.000,205,11053293,4325,0,1753320891,13185.343606670001,31307.028196800005,53373.727089600005 2025-07-24,01:34:53.000,205,11053345,4285,0,1753320892,13185.363815600002,30845.655589169997,53373.63625704 2025-07-24,01:34:54.000,205,11053359,4525,0,1753320893,13185.357079289992,23925.574012080004,53373.66420552 2025-07-24,01:34:55.000,205,11053331,4405,0,1753320894,13185.357079289992,30845.599196130002,53373.56638584 2025-07-24,01:34:56.000,205,11053297,4605,0,1753320895,13185.343606670001,30845.585097870004,53373.56638584 2025-07-24,01:34:57.000,205,11053318,3725,0,1753320896,13185.336870359992,29922.931521299994,53373.61529568 2025-07-24,01:34:58.000,205,11053300,3885,0,1753320897,13185.262770950001,23002.934533770007,53373.6572184 2025-07-24,01:34:59.000,205,11053281,4325,0,1753320898,13185.222353090001,31306.94360724,53373.63625704 2025-07-24,01:35:00.000,205,11053359,3485,0,1753320899,13185.222353090001,25309.628392800005,53373.62228280001 2025-07-24,01:35:01.000,205,11053379,4165,0,1753320900,13185.18193523,29461.650552360006,53373.62228280001 2025-07-24,01:35:02.000,205,11053334,3845,0,1753320901,13185.168462609996,32229.660625980003,53373.60132144001 2025-07-24,01:35:03.000,205,11053300,4205,0,1753320902,13185.134781059991,30845.62034352,53373.5873472 2025-07-24,01:35:04.000,205,11053353,4365,0,1753320903,13185.087626889996,27154.991938980005,53373.64324416 2025-07-24,01:35:05.000,205,11053317,3845,0,1753320904,13185.087626889996,34536.36153414,53373.59433432 2025-07-24,01:35:06.000,205,11053346,3125,0,1753320905,13185.067417959996,28077.66666294,53373.54542448 2025-07-24,01:35:07.000,205,11053342,3885,0,1753320906,13185.05394533999,28077.716006849994,53373.53843736 2025-07-24,01:35:08.000,205,11053298,3005,0,1753320907,13185.01352747999,31307.07049158,53373.559398720005 2025-07-24,01:35:09.000,205,11053175,3405,0,1753320908,13184.966373309995,23464.32828879,53373.56638584 2025-07-24,01:35:10.000,205,11053288,3765,0,1753320909,13184.946164379995,29923.058405639997,53373.57337296001 2025-07-24,01:35:11.000,205,11053275,4605,0,1753320910,13184.885537589995,29923.072503899995,53373.510488880005 2025-07-24,01:35:12.000,205,11053343,4365,0,1753320911,13184.89227389999,30384.353472839997,53373.49651464 2025-07-24,01:35:13.000,205,11053317,4485,0,1753320912,13184.81817449,30384.374620229995,53373.41965632 2025-07-24,01:35:14.000,205,11053302,3965,0,1753320913,13184.77102031999,30384.381669359995,53373.41965632 2025-07-24,01:35:15.000,205,11053328,3685,0,1753320914,13184.703657219994,24848.298079950007,53373.40568208001 2025-07-24,01:35:16.000,205,11053281,4645,0,1753320915,13184.676711979999,30384.353472839997,53373.36375936001 2025-07-24,01:35:17.000,205,11053308,3965,0,1753320916,13184.649766739989,28077.63846642,53373.36375936001 2025-07-24,01:35:18.000,205,11053285,4365,0,1753320917,13184.602612569994,29922.987914340003,53373.28690104001 2025-07-24,01:35:19.000,205,11053264,4165,0,1753320918,13184.555458399998,29922.952668690006,53373.342798000005 2025-07-24,01:35:20.000,205,11053252,3965,0,1753320919,13184.535249469998,29461.601208449996,53373.35677224 2025-07-24,01:35:21.000,205,11053280,3165,0,1753320920,13184.467886369988,32690.927496660006,53373.23799120001 2025-07-24,01:35:22.000,205,11053272,3085,0,1753320921,13184.413995889998,30845.585097870004,53373.224016960005 2025-07-24,01:35:23.000,205,11053149,4365,0,1753320922,13184.333160169997,25309.50150846,53373.14017152 2025-07-24,01:35:24.000,205,11053352,3924,0,1753320923,13184.265797070002,31306.880165070004,53373.175107120005 2025-07-24,01:35:25.000,205,11053303,4365,0,1753320924,13184.225379210002,31768.154084880007,53373.16113288 2025-07-24,01:35:26.000,205,11053285,3605,0,1753320925,13184.178225039992,33152.15912169,53373.14715864001 2025-07-24,01:35:27.000,205,11053298,3885,0,1753320926,13184.137807179992,27154.752268559998,53373.03536472 2025-07-24,01:35:28.000,205,11053326,3205,0,1753320927,13184.056971459991,29000.073519960002,53373.077287440006 2025-07-24,01:35:29.000,205,11053344,4045,0,1753320928,13183.996344669991,29922.734145659997,53373.0633132 2025-07-24,01:35:30.000,205,11053340,4165,0,1753320929,13183.928981569996,27616.01913924,53373.056326080005 2025-07-24,01:35:31.000,205,11053310,3085,0,1753320930,13183.8818274,32229.279972959994,53372.98645488 2025-07-24,01:35:32.000,205,11053297,4365,0,1753320931,13183.86161847,28077.307157310002,53372.97946776001 2025-07-24,01:35:33.000,205,11053295,4325,0,1753320932,13183.827936919995,31767.9003162,53372.91658368 2025-07-24,01:35:34.000,205,11053333,3565,0,1753320933,13183.78078275,25770.535757849997,53372.90260944001 2025-07-24,01:35:35.000,205,11053272,3005,0,1753320934,13183.74036489,26231.830825049998,53372.79780264 2025-07-24,01:35:36.000,205,11053284,3125,0,1753320935,13183.706683339995,26231.7955794,53372.81177688001 2025-07-24,01:35:37.000,205,11053307,4485,0,1753320936,13183.706683339995,28538.411898000006,53372.79780264 2025-07-24,01:35:38.000,205,11053290,4045,0,1753320937,13183.67300178999,30845.098707900004,53372.75587992 2025-07-24,01:35:39.000,205,11053298,3005,0,1753320938,13183.61237499999,27615.70192839,53372.72793144 2025-07-24,01:35:40.000,205,11053275,4485,0,1753320939,13183.57195713999,30845.028216599996,53372.69998296 2025-07-24,01:35:41.000,205,11053340,4045,0,1753320940,13183.565220829994,25770.33838221,53372.68600872 2025-07-24,01:35:42.000,205,11053316,3924,0,1753320941,13183.484385109994,30383.655608970003,53372.56722768001 2025-07-24,01:35:43.000,205,11053179,4445,0,1753320942,13183.450703559989,31306.344431189995,53372.56024056 2025-07-24,01:35:44.000,205,11053212,4004,0,1753320943,13183.376604149998,29461.058425440002,53372.602163280004 2025-07-24,01:35:45.000,205,11053285,3485,0,1753320944,13183.275559499998,33613.03829022001,53372.58120192 2025-07-24,01:35:46.000,205,11053278,3924,0,1753320945,13183.161042229993,32690.391762779996,53372.49735648001 2025-07-24,01:35:47.000,205,11053295,4445,0,1753320946,13183.134096989997,30845.105757030004,53372.49735648001 2025-07-24,01:35:48.000,205,11053280,3005,0,1753320947,13183.066733890002,27615.793567080007,53372.5392792 2025-07-24,01:35:49.000,205,11053260,3965,0,1753320948,13182.985898170002,26231.753284620005,53372.39953680001 2025-07-24,01:35:50.000,205,11053309,4485,0,1753320949,13182.878117209992,29461.044327180003,53372.31569136 2025-07-24,01:35:51.000,205,11053253,4605,0,1753320950,13182.851171969996,29461.058425440002,53372.30171712 2025-07-24,01:35:52.000,205,11053255,3765,0,1753320951,13182.817490419991,24386.403836700003,53372.30870424001 2025-07-24,01:35:53.000,205,11053235,3605,0,1753320952,13182.689500529996,33151.707977369995,53372.217871680004 2025-07-24,01:35:54.000,205,11053363,3565,0,1753320953,13182.65581897999,27154.385713800002,53372.32966560001 2025-07-24,01:35:55.000,205,11053308,2925,0,1753320954,13182.568246949995,26693.076548340003,53372.2248588 2025-07-24,01:35:56.000,205,11053316,4205,0,1753320955,13182.50088385,32690.398811909996,53372.23184592001 2025-07-24,01:35:57.000,205,11053342,4205,0,1753320956,13182.43352074999,29461.06547457,53372.12703912 2025-07-24,01:35:58.000,205,11053318,4125,0,1753320957,13182.33247609999,28999.798603889998,53372.13402624 2025-07-24,01:35:59.000,205,11053320,3924,0,1753320958,13182.29205823999,27615.779468819994,53372.09210352001 2025-07-24,01:36:00.000,205,11053303,4605,0,1753320959,13182.25164037999,31306.471315529998,53372.05716792 2025-07-24,01:36:01.000,205,11053322,3045,0,1753320960,13182.231431449989,26231.7955794,53372.07812928 2025-07-24,01:36:02.000,205,11053330,4045,0,1753320961,13182.150595729989,22541.20946964,53372.001270960005 2025-07-24,01:36:03.000,205,11053296,3444,0,1753320962,13182.123650489993,30383.803640700004,53372.00825808 2025-07-24,01:36:04.000,205,11053293,4605,0,1753320963,13182.049551079988,32229.174236010003,53371.89646416001 2025-07-24,01:36:05.000,205,11053308,4045,0,1753320964,13181.975451669998,27615.842910990003,53371.9104384 2025-07-24,01:36:06.000,205,11053273,4605,0,1753320965,13181.908088570002,31767.843923160006,53371.89646416001 2025-07-24,01:36:07.000,205,11053313,4365,0,1753320966,13181.833989159997,29922.579064799997,53371.88947704 2025-07-24,01:36:08.000,205,11053329,4525,0,1753320967,13181.773362369997,32229.23062905,53371.79864448 2025-07-24,01:36:09.000,205,11053318,4045,0,1753320968,13181.732944509997,25770.599200020006,53371.77768312001 2025-07-24,01:36:10.000,205,11053293,4645,0,1753320969,13181.625163550001,27154.618335089996,53371.72877328001 2025-07-24,01:36:11.000,205,11053325,4285,0,1753320970,13181.54432783,29461.269899339997,53371.68685056001 2025-07-24,01:36:12.000,205,11053300,3045,0,1753320971,13181.497173659991,27615.969795330006,53371.65890208001 2025-07-24,01:36:13.000,205,11053314,4205,0,1753320972,13181.37592007999,29922.600212189995,53371.60300512 2025-07-24,01:36:14.000,205,11053288,4004,0,1753320973,13181.33550221999,32690.603236680006,53371.568069520006 2025-07-24,01:36:15.000,205,11053317,3605,0,1753320974,13181.26140281,32690.596187550007,53371.49121120001 2025-07-24,01:36:16.000,205,11053301,3565,0,1753320975,13181.20077602,29461.23465369,53371.49121120001 2025-07-24,01:36:17.000,205,11053303,4325,0,1753320976,13181.15362184999,29922.52972089,53371.498198320005 2025-07-24,01:36:18.000,205,11053309,3405,0,1753320977,13181.11320398999,29922.564966539998,53371.428327120004 2025-07-24,01:36:19.000,205,11053272,3205,0,1753320978,13181.059313509999,28999.904340840003,53371.39339152001 2025-07-24,01:36:20.000,205,11053366,4165,0,1753320979,13181.05257719999,26693.27392398,53371.44230136001 2025-07-24,01:36:21.000,205,11053312,3285,0,1753320980,13180.991950409989,27615.934549679994,53371.35845592 2025-07-24,01:36:22.000,205,11053257,4445,0,1753320981,13180.931323619989,28999.890242580004,53371.35845592 2025-07-24,01:36:23.000,205,11053328,3965,0,1753320982,13180.924587309994,30383.937574170006,53371.30954608 2025-07-24,01:36:24.000,205,11053266,3045,0,1753320983,13180.850487899988,28538.64451929,53371.32352032001 2025-07-24,01:36:25.000,205,11053262,3085,0,1753320984,13180.830278969988,29461.22055543,53371.246662 2025-07-24,01:36:26.000,205,11053255,4365,0,1753320985,13180.709025390002,30383.944623300005,53371.23967488 2025-07-24,01:36:27.000,205,11053147,4245,0,1753320986,13180.661871219992,32690.603236680006,53371.22570064001 2025-07-24,01:36:28.000,205,11053261,4525,0,1753320987,13180.567562880002,28538.559929730007,53371.162816560005 2025-07-24,01:36:29.000,205,11053304,4205,0,1753320988,13180.527145020002,24386.657605379994,53371.12089384 2025-07-24,01:36:30.000,205,11053288,4045,0,1753320989,13180.432836679996,27154.660629870006,53371.092945360004 2025-07-24,01:36:31.000,205,11053300,3845,0,1753320990,13180.352000959996,33152.025188219995,53371.03704840001 2025-07-24,01:36:32.000,205,11053301,4565,0,1753320991,13180.26442893,29000.024176050007,53371.08595824001 2025-07-24,01:36:33.000,205,11053308,3965,0,1753320992,13180.18359321,29922.670703490003,53371.05102264 2025-07-24,01:36:34.000,205,11053317,4565,0,1753320993,13180.10275749,31306.696887690006,53371.044035520004 2025-07-24,01:36:35.000,205,11053302,4045,0,1753320994,13180.00171284,28538.707961459993,53371.0021128 2025-07-24,01:36:36.000,205,11053317,4285,0,1753320995,13179.94108605,25309.423968029994,53371.02307416 2025-07-24,01:36:37.000,205,11053301,4325,0,1753320996,13179.947822359994,23464.081569240007,53370.97416432 2025-07-24,01:36:38.000,205,11053270,3125,0,1753320997,13179.880459259999,29461.432029329997,53370.91128024 2025-07-24,01:36:39.000,205,11053334,4325,0,1753320998,13179.83330508999,29461.424980199998,53370.91826736001 2025-07-24,01:36:40.000,205,11053336,3885,0,1753320999,13179.752469369989,29000.045323440005,53370.827434800005 2025-07-24,01:36:41.000,205,11053326,3725,0,1753321000,13179.685106269993,29000.08056909,53370.90429312 2025-07-24,01:36:42.000,205,11053309,3485,0,1753321001,13179.611006859988,35458.8247842,53370.78551208 2025-07-24,01:36:43.000,205,11053336,4004,0,1753321002,13179.557116379998,30845.444115270002,53370.876344640004 2025-07-24,01:36:44.000,205,11053255,4445,0,1753321003,13179.483016969993,31768.168183140006,53370.86935752001 2025-07-24,01:36:45.000,205,11053253,4205,0,1753321004,13179.449335420002,29000.129912999997,53370.90429312 2025-07-24,01:36:46.000,205,11053357,3525,0,1753321005,13179.368499700002,32690.82880884,53370.7924992 2025-07-24,01:36:47.000,205,11053310,3845,0,1753321006,13179.287663980002,31768.252772699998,53370.757563600004 2025-07-24,01:36:48.000,205,11053303,4485,0,1753321007,13179.206828260001,30384.360521969997,53370.778524960006 2025-07-24,01:36:49.000,205,11053284,3005,0,1753321008,13179.152937779996,28077.694859459996,53370.76455072 2025-07-24,01:36:50.000,205,11053359,4285,0,1753321009,13179.05862943999,30384.459209790002,53370.69467952 2025-07-24,01:36:51.000,205,11053299,4725,0,1753321010,13178.971057409995,30845.78952264,53370.659743920005 2025-07-24,01:36:52.000,205,11053319,3485,0,1753321011,13178.890221689995,27155.19636375,53370.67371816 2025-07-24,01:36:53.000,205,11053264,4045,0,1753321012,13178.789177039995,29461.86907539,53370.69467952 2025-07-24,01:36:54.000,205,11053323,4605,0,1753321013,13178.70160501,29462.003008860003,53370.659743920005 2025-07-24,01:36:55.000,205,11053288,4245,0,1753321014,13178.593824049989,28539.314186639996,53370.610834080006 2025-07-24,01:36:56.000,205,11053276,4165,0,1753321015,13178.512988329989,30384.684781949996,53370.610834080006 2025-07-24,01:36:57.000,205,11053244,3885,0,1753321016,13178.465834159993,28078.026168569995,53370.589872720004 2025-07-24,01:36:58.000,205,11053290,4004,0,1753321017,13178.378262129998,28539.412874460002,53370.58288560001 2025-07-24,01:36:59.000,205,11053263,4645,0,1753321018,13178.351316890003,30384.748224120005,53370.610834080006 2025-07-24,01:37:00.000,205,11053319,4365,0,1753321019,13178.297426409998,29462.04530364,53370.57589848 2025-07-24,01:37:01.000,205,11053263,3804,0,1753321020,13178.257008549997,34998.12184392,53370.53397576001 2025-07-24,01:37:02.000,205,11053266,3005,0,1753321021,13178.250272240002,27155.37964113,53370.55493712001 2025-07-24,01:37:03.000,205,11053232,3165,0,1753321022,13178.223326999992,27155.436034169994,53370.45711744 2025-07-24,01:37:04.000,205,11053295,4525,0,1753321023,13178.209854380002,33614.123856239996,53370.48506592001 2025-07-24,01:37:05.000,205,11053251,4485,0,1753321024,13178.182909139992,24387.376616640002,53370.492053040005 2025-07-24,01:37:06.000,205,11053386,3365,0,1753321025,13178.135754969997,28539.490414889995,53370.4780788 2025-07-24,01:37:07.000,205,11053295,4365,0,1753321026,13178.129018660002,33614.20139667,53370.51301440001 2025-07-24,01:37:08.000,205,11053325,3325,0,1753321027,13178.048182940001,30384.917403240004,53370.492053040005 2025-07-24,01:37:09.000,205,11053315,3845,0,1753321028,13178.027974010001,30846.26181435,53370.492053040005 2025-07-24,01:37:10.000,205,11053280,3085,0,1753321029,13177.953874599996,25771.529685179994,53370.49904016 2025-07-24,01:37:11.000,205,11053311,4565,0,1753321030,13177.920193049991,29923.629385170003,53370.48506592001 2025-07-24,01:37:12.000,205,11053318,4325,0,1753321031,13177.852829949996,29923.685778209998,53370.49904016 2025-07-24,01:37:13.000,205,11053302,3165,0,1753321032,13177.771994229995,24848.995943820002,53370.43615608001 2025-07-24,01:37:14.000,205,11053356,4325,0,1753321033,13177.771994229995,31769.126864820006,53370.38025912 2025-07-24,01:37:15.000,205,11053347,4485,0,1753321034,13177.72484006,29001.116791199995,53370.36628488001 2025-07-24,01:37:16.000,205,11053295,3525,0,1753321035,13177.69789481999,30846.44509173,53370.40122048 2025-07-24,01:37:17.000,205,11053239,4405,0,1753321036,13177.66421327,29462.440054920007,53370.42916896 2025-07-24,01:37:18.000,205,11053364,4045,0,1753321037,13177.62379541,34537.207429739996,53370.33134928 2025-07-24,01:37:19.000,205,11053297,4445,0,1753321038,13177.60358648,30846.480337379995,53370.29641368001 2025-07-24,01:37:20.000,205,11053328,4045,0,1753321039,13177.569904929995,30846.501484770008,53370.275452320006 2025-07-24,01:37:21.000,205,11053368,4205,0,1753321040,13177.529487069995,32691.921423990003,53370.31038792 2025-07-24,01:37:22.000,205,11053263,4605,0,1753321041,13177.4823329,21619.768343429998,53370.3383364 2025-07-24,01:37:23.000,205,11053307,4645,0,1753321042,13177.462123969999,33153.24468771,53370.254490960004 2025-07-24,01:37:24.000,205,11053298,3205,0,1753321043,13177.462123969999,28078.47026376,53370.31737504001 2025-07-24,01:37:25.000,205,11053282,3965,0,1753321044,13177.441915039999,29923.854957329997,53370.21955536001 2025-07-24,01:37:26.000,205,11053363,4285,0,1753321045,13177.401497179999,33153.16714727999,53370.205581120004 2025-07-24,01:37:27.000,205,11053263,4285,0,1753321046,13177.367815629994,32691.893227470006,53370.254490960004 2025-07-24,01:37:28.000,205,11053285,4605,0,1753321047,13177.347606699994,29923.862006459996,53370.275452320006 2025-07-24,01:37:29.000,205,11053331,4365,0,1753321048,13177.307188839994,34998.60823389,53370.226542480006 2025-07-24,01:37:30.000,205,11053348,3085,0,1753321049,13177.266770979993,27155.85193284,53370.24051672 2025-07-24,01:37:31.000,205,11053357,3725,0,1753321050,13177.233089429988,32230.569963750007,53370.17064552 2025-07-24,01:37:32.000,205,11053327,4525,0,1753321051,13177.172462639988,28539.871067910004,53370.19859400001 2025-07-24,01:37:33.000,205,11053374,3205,0,1753321052,13177.132044780003,25310.48838666,53370.1636584 2025-07-24,01:37:34.000,205,11053269,3565,0,1753321053,13177.132044780003,26233.163110620008,53370.17064552 2025-07-24,01:37:35.000,205,11053331,4485,0,1753321054,13177.064681679993,30846.60017259,53370.10077432001 2025-07-24,01:37:36.000,205,11053310,3924,0,1753321055,13176.983845959992,33153.27993336,53370.0937872 2025-07-24,01:37:37.000,205,11053370,3885,0,1753321056,13176.950164410002,32230.64045505,53370.0937872 2025-07-24,01:37:38.000,205,11053308,4045,0,1753321057,13176.916482859997,25310.537730569995,53370.086800080004 2025-07-24,01:37:39.000,205,11053323,4365,0,1753321058,13176.862592379992,30385.333301909995,53370.037890240004 2025-07-24,01:37:40.000,205,11053352,4245,0,1753321059,13176.808701900001,30385.354449299994,53369.97500616 2025-07-24,01:37:41.000,205,11053278,4045,0,1753321060,13176.761547729991,28078.5971481,53369.90513496 2025-07-24,01:37:42.000,205,11053311,4645,0,1753321061,13176.721129869991,26233.22655279,53369.919109200004 2025-07-24,01:37:43.000,205,11053306,4325,0,1753321062,13176.714393559996,29001.250724669997,53369.90513496 2025-07-24,01:37:44.000,205,11053321,3685,0,1753321063,13176.694184629996,29462.644479690003,53369.88417360001 2025-07-24,01:37:45.000,205,11053327,3965,0,1753321064,13176.714393559996,32230.541767229995,53369.849238 2025-07-24,01:37:46.000,205,11053323,3245,0,1753321065,13176.680712009991,29923.81971168,53369.772379680006 2025-07-24,01:37:47.000,205,11053286,3965,0,1753321066,13176.62682153,29001.116791199995,53369.772379680006 2025-07-24,01:37:48.000,205,11053373,4365,0,1753321067,13176.62682153,32691.80158878,53369.76539256001 2025-07-24,01:37:49.000,205,11053293,4645,0,1753321068,13176.57966735999,28078.357477679994,53369.73045696 2025-07-24,01:37:50.000,205,11053307,4405,0,1753321069,13176.55945842999,33153.033213810006,53369.751418320004 2025-07-24,01:37:51.000,205,11053389,4725,0,1753321070,13176.54598581,31307.655569370007,53369.702508480004 2025-07-24,01:37:52.000,205,11053263,4365,0,1753321071,13176.50556795,27155.53472199,53369.62565016001 2025-07-24,01:37:53.000,205,11053339,4485,0,1753321072,13176.48535902,31307.57802894,53369.64661152001 2025-07-24,01:37:54.000,205,11053288,4325,0,1753321073,13176.50556795,28539.43402185,53369.6396244 2025-07-24,01:37:55.000,205,11053334,2925,0,1753321074,13176.47862270999,26693.978836979994,53369.61167592 2025-07-24,01:37:56.000,205,11053305,3485,0,1753321075,13176.44494116,30845.965750889998,53369.555778960006 2025-07-24,01:37:57.000,205,11053320,3965,0,1753321076,13176.43820484999,28539.27894099,53369.59770168001 2025-07-24,01:37:58.000,205,11053297,4285,0,1753321077,13176.43820484999,26693.866050900004,53369.59071456 2025-07-24,01:37:59.000,205,11053317,4565,0,1753321078,13176.391050679995,29923.142995200003,53369.52084336 2025-07-24,01:38:00.000,205,11053358,3525,0,1753321079,13176.370841749995,29000.482369499994,53369.54180472 2025-07-24,01:38:01.000,205,11053292,3965,0,1753321080,13176.370841749995,30845.747227860003,53369.54180472 2025-07-24,01:38:02.000,205,11053325,4485,0,1753321081,13176.34389651,33613.72910496,53369.52084336 2025-07-24,01:38:03.000,205,11053297,4445,0,1753321082,13176.310214959994,33152.37764472001,53369.51385624 2025-07-24,01:38:04.000,205,11053320,2925,0,1753321083,13176.29674233999,28077.610269900004,53369.45795928001 2025-07-24,01:38:05.000,205,11053325,4405,0,1753321084,13176.26306079,27616.244711399995,53369.47892064001 2025-07-24,01:38:06.000,205,11053333,3485,0,1753321085,13176.30347865,28077.50453295,53369.40904944001 2025-07-24,01:38:07.000,205,11053174,4205,0,1753321086,13176.28326972,30845.47936092,53369.34616536 2025-07-24,01:38:08.000,205,11053326,4004,0,1753321087,13176.28326972,29922.84693174,53369.33917824001 2025-07-24,01:38:09.000,205,11053300,4205,0,1753321088,13176.330423889995,25770.775428270004,53369.31122976001 2025-07-24,01:38:10.000,205,11053261,4445,0,1753321089,13176.310214959994,31306.739182470003,53369.33917824001 2025-07-24,01:38:11.000,205,11053270,4004,0,1753321090,13176.310214959994,30845.415918750004,53369.30424264 2025-07-24,01:38:12.000,205,11053265,4485,0,1753321091,13176.28326972,32229.329316870004,53369.26231992001 2025-07-24,01:38:13.000,205,11053296,3885,0,1753321092,13176.290006029994,26232.049348080007,53369.27629416 2025-07-24,01:38:14.000,205,11053266,3165,0,1753321093,13176.25632447999,26232.042298950008,53369.26231992001 2025-07-24,01:38:15.000,205,11053230,4004,0,1753321094,13176.249588169994,29461.424980199998,53369.248345680004 2025-07-24,01:38:16.000,205,11053279,4525,0,1753321095,13176.249588169994,24848.05840953,53369.21341008001 2025-07-24,01:38:17.000,205,11053238,4125,0,1753321096,13176.249588169994,35458.77544029,53369.23437144 2025-07-24,01:38:18.000,205,11053306,4085,0,1753321097,13176.25632447999,29461.41793107,53369.248345680004 2025-07-24,01:38:19.000,205,11053253,4485,0,1753321098,13176.202433999999,26232.084593730004,53369.24135856001 2025-07-24,01:38:20.000,205,11053281,4285,0,1753321099,13176.182225069999,28077.49748382,53369.199435840004 2025-07-24,01:38:21.000,205,11053316,4205,0,1753321100,13176.168752449994,30845.563950480006,53369.150526000005 2025-07-24,01:38:22.000,205,11053276,3845,0,1753321101,13176.168752449994,32229.54079077,53369.16450024 2025-07-24,01:38:23.000,205,11053356,2844,0,1753321102,13176.188961379994,29461.54481541,53369.16450024 2025-07-24,01:38:24.000,205,11053313,3325,0,1753321103,13176.188961379994,28077.539778599996,53369.16450024 2025-07-24,01:38:25.000,205,11053291,3565,0,1753321104,13176.188961379994,28077.49748382,53369.08764192 2025-07-24,01:38:26.000,205,11053268,3965,0,1753321105,13176.21590661999,29922.903324779996,53369.01777072 2025-07-24,01:38:27.000,205,11053300,3765,0,1753321106,13176.202433999999,31306.950656369998,53369.1155904 2025-07-24,01:38:28.000,205,11053341,4445,0,1753321107,13176.17548875999,28538.933533620002,53369.03873208 2025-07-24,01:38:29.000,205,11053263,4445,0,1753321108,13176.222642929999,29922.959717820006,53369.080654800004 2025-07-24,01:38:30.000,205,11053347,4405,0,1753321109,13176.249588169994,30845.599196130002,53369.052706320006 2025-07-24,01:38:31.000,205,11053257,4325,0,1753321110,13176.25632447999,29461.601208449996,53369.09462904001 2025-07-24,01:38:32.000,205,11053301,4445,0,1753321111,13176.27653340999,29461.587110189997,53369.06668056 2025-07-24,01:38:33.000,205,11053271,4325,0,1753321112,13176.32368758,28538.96173014,53369.03873208 2025-07-24,01:38:34.000,205,11053252,3645,0,1753321113,13176.30347865,24848.269883429995,53369.05969344 2025-07-24,01:38:35.000,205,11053292,4004,0,1753321114,13176.330423889995,29000.348436030006,53369.07366768001 2025-07-24,01:38:36.000,205,11053274,3885,0,1753321115,13176.350632819995,34536.34743588,53369.05969344 2025-07-24,01:38:37.000,205,11053261,4405,0,1753321116,13176.350632819995,29461.601208449996,53369.031744960004 2025-07-24,01:38:38.000,205,11053340,4165,0,1753321117,13176.350632819995,27616.244711399995,53369.02475784001 2025-07-24,01:38:39.000,205,11053266,3365,0,1753321118,13176.37757805999,24848.22758865,53369.05969344 2025-07-24,01:38:40.000,205,11053274,3965,0,1753321119,13176.330423889995,27616.230613139996,53368.9409124 2025-07-24,01:38:41.000,205,11053301,4405,0,1753321120,13176.330423889995,28538.905337100005,53369.01777072 2025-07-24,01:38:42.000,205,11053284,4085,0,1753321121,13176.36410544,32690.906349269993,53369.0107836 2025-07-24,01:38:43.000,205,11053349,4405,0,1753321122,13176.37757805999,28538.94763188,53369.00379648001 2025-07-24,01:38:44.000,205,11053326,4004,0,1753321123,13176.350632819995,26232.246723720004,53368.94789952 2025-07-24,01:38:45.000,205,11053309,3405,0,1753321124,13176.350632819995,24386.91137406,53368.982835120005 2025-07-24,01:38:46.000,205,11053345,4405,0,1753321125,13176.35736912999,30384.247735890007,53368.96886088 2025-07-24,01:38:48.000,205,11053337,3605,0,1753321127,13176.31695126999,27616.20946575,53368.92693816001 2025-07-24,01:38:49.000,205,11053288,3924,0,1753321128,13176.34389651,26232.183281549995,53368.8710412 2025-07-24,01:38:50.000,205,11053303,4445,0,1753321129,13176.32368758,29461.502520630005,53368.885015440006 2025-07-24,01:38:51.000,205,11053287,4485,0,1753321130,13176.27653340999,26693.513594400007,53368.92693816001 2025-07-24,01:38:52.000,205,11053335,4365,0,1753321131,13176.330423889995,27154.822759860006,53368.8710412 2025-07-24,01:38:53.000,205,11053324,4004,0,1753321132,13176.330423889995,30384.1560972,53368.90597680001 2025-07-24,01:38:54.000,205,11053312,3125,0,1753321133,13176.290006029994,30384.141998940002,53368.87802832001 2025-07-24,01:38:55.000,205,11053339,4445,0,1753321134,13176.249588169994,32690.765366670006,53368.84309272 2025-07-24,01:38:56.000,205,11053180,4004,0,1753321135,13176.26306079,27154.794563339994,53368.80815712001 2025-07-24,01:38:57.000,205,11053302,4085,0,1753321136,13176.25632447999,30845.46526266,53368.78719576001 2025-07-24,01:38:58.000,205,11053274,4045,0,1753321137,13176.229379239994,30384.14904807,53368.83610560001 2025-07-24,01:38:59.000,205,11053305,4565,0,1753321138,13176.222642929999,29922.804636960005,53368.80117 2025-07-24,01:39:00.000,205,11053291,3444,0,1753321139,13176.19569768999,28538.771403630002,53368.73828592001 2025-07-24,01:39:01.000,205,11053341,4565,0,1753321140,13176.188961379994,26232.11983938,53368.82911848 2025-07-24,01:39:02.000,205,11053286,4125,0,1753321141,13176.135070899989,29000.08056909,53368.72431168 2025-07-24,01:39:03.000,205,11053326,3005,0,1753321142,13176.155279829989,29461.453176719995,53368.75226016 2025-07-24,01:39:04.000,205,11053384,3885,0,1753321143,13176.121598279999,23925.404832960005,53368.67540184 2025-07-24,01:39:05.000,205,11053326,3845,0,1753321144,13176.108125659994,30384.184293719998,53368.73828592001 2025-07-24,01:39:06.000,205,11053373,4285,0,1753321145,13176.027289939993,32229.5478399,53368.745273040004 2025-07-24,01:39:07.000,205,11053309,3525,0,1753321146,13176.013817319988,32690.899300139994,53368.72431168 2025-07-24,01:39:08.000,205,11053316,3845,0,1753321147,13175.973399459988,28077.582073380006,53368.84309272 2025-07-24,01:39:09.000,205,11053300,4004,0,1753321148,13175.953190529988,31306.957705499997,53368.78719576001 2025-07-24,01:39:10.000,205,11053300,4165,0,1753321149,13175.906036359993,30384.275932410004,53368.79418288 2025-07-24,01:39:11.000,205,11053348,3205,0,1753321150,13175.858882189998,29461.608257579996,53368.78020864 2025-07-24,01:39:12.000,205,11053291,4445,0,1753321151,13175.804991709992,30384.282981540004,53368.73828592001 2025-07-24,01:39:13.000,205,11053333,4285,0,1753321152,13175.825200639993,27616.279957050006,53368.72431168 2025-07-24,01:39:14.000,205,11053290,4245,0,1753321153,13175.818464329997,34536.28399371001,53368.71033744001 2025-07-24,01:39:15.000,205,11053284,4045,0,1753321154,13175.737628609997,30384.254785020006,53368.77322152 2025-07-24,01:39:16.000,205,11053345,4645,0,1753321155,13175.683738129992,30384.261834150006,53368.7312988 2025-07-24,01:39:17.000,205,11053336,4045,0,1753321156,13175.656792889997,28077.63846642,53368.77322152 2025-07-24,01:39:18.000,205,11053293,4125,0,1753321157,13175.602902409992,26232.260821980002,53368.75226016 2025-07-24,01:39:19.000,205,11053312,3965,0,1753321158,13175.549011930001,30384.297079800002,53368.78020864 2025-07-24,01:39:20.000,205,11053359,3645,0,1753321159,13175.522066689991,26693.56998744,53368.79418288 2025-07-24,01:39:21.000,205,11053326,4125,0,1753321160,13175.461439899991,32690.99093883,53368.75226016 2025-07-24,01:39:22.000,205,11053346,3965,0,1753321161,13175.42775835,33613.61631888,53368.766234400005 2025-07-24,01:39:23.000,205,11053335,3365,0,1753321162,13175.38060417999,26693.647527869995,53368.72431168 2025-07-24,01:39:24.000,205,11053311,3444,0,1753321163,13175.34018631999,25309.600196280007,53368.72431168 2025-07-24,01:39:25.000,205,11053303,3685,0,1753321164,13175.272823219995,31306.93655811,53368.71033744001 2025-07-24,01:39:26.000,205,11053349,4485,0,1753321165,13175.24587798,31768.309165740007,53368.68937608001 2025-07-24,01:39:27.000,205,11053330,3965,0,1753321166,13175.18525119,33152.30010429,53368.696363200004 2025-07-24,01:39:28.000,205,11053305,4365,0,1753321167,13175.14483333,29922.959717820006,53368.717324560006 2025-07-24,01:39:29.000,205,11053350,2325,0,1753321168,13175.111151779995,28077.694859459996,53368.73828592001 2025-07-24,01:39:30.000,205,11053342,3965,0,1753321169,13175.070733919994,31768.309165740007,53368.72431168 2025-07-24,01:39:31.000,205,11053364,3924,0,1753321170,13175.05726129999,30845.690834819994,53368.68937608001 2025-07-24,01:39:32.000,205,11053216,4125,0,1753321171,13175.030316059994,27616.287006180006,53368.72431168 2025-07-24,01:39:33.000,205,11053319,3525,0,1753321172,13174.99663450999,30384.33937458,53368.71033744001 2025-07-24,01:39:34.000,205,11053325,4365,0,1753321173,13174.97642557999,29461.678748880004,53368.70335032 2025-07-24,01:39:35.000,205,11053312,4205,0,1753321174,13175.003370819999,26693.612282219998,53368.70335032 2025-07-24,01:39:36.000,205,11053337,4485,0,1753321175,13174.922535099999,26693.548840050003,53368.66841472001 2025-07-24,01:39:37.000,205,11053357,4605,0,1753321176,13174.909062479994,30845.62034352,53368.61251776 2025-07-24,01:39:38.000,205,11053313,4645,0,1753321177,13174.922535099999,26693.59818396,53368.598543520005 2025-07-24,01:39:39.000,205,11053336,3965,0,1753321178,13174.902326169999,28538.919435360003,53368.54264656001 2025-07-24,01:39:40.000,205,11053291,4605,0,1753321179,13174.841699379998,28538.884189710006,53368.528672320004 2025-07-24,01:39:41.000,205,11053318,4125,0,1753321180,13174.801281519998,29461.516618890004,53368.528672320004 2025-07-24,01:39:42.000,205,11053341,4645,0,1753321181,13174.740654729998,25309.438066290008,53368.54264656001 2025-07-24,01:39:43.000,205,11053307,4565,0,1753321182,13174.700236869998,31768.104740969997,53368.4867496 2025-07-24,01:39:44.000,205,11053326,4004,0,1753321183,13174.659819009998,23925.355489049995,53368.50072384001 2025-07-24,01:39:45.000,205,11053316,3125,0,1753321184,13174.626137459993,28077.377648609996,53368.479762480005 2025-07-24,01:39:46.000,205,11053311,4445,0,1753321185,13174.578983289997,25309.318231080004,53368.50771096 2025-07-24,01:39:47.000,205,11053294,3285,0,1753321186,13174.585719599992,23463.968783160002,53368.479762480005 2025-07-24,01:39:49.000,205,11053309,3605,0,1753321188,13174.450993400002,29922.663654360003,53368.479762480005 2025-07-24,01:39:50.000,205,11053347,4405,0,1753321189,13174.424048159992,28077.34240296,53368.47277536001 2025-07-24,01:39:51.000,205,11053320,4325,0,1753321190,13174.390366610001,33613.334353679995,53368.49373672 2025-07-24,01:39:52.000,205,11053338,3965,0,1753321191,13174.309530890001,28077.300108180003,53368.45181400001 2025-07-24,01:39:53.000,205,11053354,3045,0,1753321192,13174.282585649991,25309.325280210003,53368.47277536001 2025-07-24,01:39:54.000,205,11053345,4245,0,1753321193,13174.282585649991,31767.956709239996,53368.39591704 2025-07-24,01:39:55.000,205,11053297,4365,0,1753321194,13174.242167789991,23925.383685570006,53368.45880112 2025-07-24,01:39:56.000,205,11053359,3685,0,1753321195,13174.174804689996,31306.718035080004,53368.430852640005 2025-07-24,01:39:57.000,205,11053291,4285,0,1753321196,13174.134386829995,27616.082581409995,53368.40290416001 2025-07-24,01:39:58.000,205,11053294,3965,0,1753321197,13174.08723266,27154.843907250004,53368.4168784 2025-07-24,01:39:59.000,205,11053299,3965,0,1753321198,13174.08049634999,33152.22256386001,53368.4168784 2025-07-24,01:40:00.000,205,11053301,3685,0,1753321199,13174.01986955999,30384.290030670003,53368.430852640005 2025-07-24,01:40:01.000,205,11053270,4205,0,1753321200,13173.96597908,29461.636454100008,53368.4168784 2025-07-24,01:40:02.000,205,11053315,3685,0,1753321201,13173.912088599995,29000.355485160006,53368.43783976 2025-07-24,01:40:03.000,205,11053343,3525,0,1753321202,13173.891879669995,31768.38670617,53368.40290416001 2025-07-24,01:40:04.000,205,11053344,3924,0,1753321203,13173.85819811999,31307.162130269993,53368.479762480005 2025-07-24,01:40:05.000,205,11053294,4165,0,1753321204,13173.8447255,28539.10976187,53368.42386552001 2025-07-24,01:40:06.000,205,11053318,3965,0,1753321205,13173.750417159994,29923.220535629996,53368.4168784 2025-07-24,01:40:07.000,205,11053304,4125,0,1753321206,13173.723471919999,26693.830805250007,53368.38892992 2025-07-24,01:40:08.000,205,11053264,4085,0,1753321207,13173.676317749989,27616.561922249995,53368.360981440004 2025-07-24,01:40:09.000,205,11053284,3924,0,1753321208,13173.608954649993,25771.30411302,53368.381942800006 2025-07-24,01:40:10.000,205,11053294,3924,0,1753321209,13173.602218339998,34075.433021699995,53368.35399432001 2025-07-24,01:40:11.000,205,11053310,4085,0,1753321210,13173.521382619998,27155.35849374,53368.3470072 2025-07-24,01:40:12.000,205,11053327,4445,0,1753321211,13173.480964759998,28078.054365090007,53368.31905872 2025-07-24,01:40:13.000,205,11053280,3924,0,1753321212,13173.447283209993,30384.769371510003,53368.312071600005 2025-07-24,01:40:14.000,205,11053300,3365,0,1753321213,13173.454019520002,27616.752248760007,53368.312071600005 2025-07-24,01:40:15.000,205,11053319,4325,0,1753321214,13173.393392730002,23003.456169390003,53368.32604584 2025-07-24,01:40:16.000,205,11053331,4325,0,1753321215,13173.406865349993,31768.87309614,53368.32604584 2025-07-24,01:40:17.000,205,11053302,4085,0,1753321216,13173.339502249997,29000.89121904,53368.30508448001 2025-07-24,01:40:18.000,205,11053293,4565,0,1753321217,13173.332765940002,31768.894243529998,53368.33303296001 2025-07-24,01:40:19.000,205,11053293,4645,0,1753321218,13173.305820699992,33152.9133786,53368.30508448001 2025-07-24,01:40:20.000,205,11053292,3924,0,1753321219,13173.292348080002,35920.958697869995,53368.31905872 2025-07-24,01:40:21.000,205,11053330,4085,0,1753321220,13173.278875459997,28539.546807930004,53368.33303296001 2025-07-24,01:40:22.000,205,11053269,4565,0,1753321221,13173.245193909992,26232.867047160005,53368.360981440004 2025-07-24,01:40:23.000,205,11053247,4445,0,1753321222,13173.211512360002,34075.609249949994,53368.29111024 2025-07-24,01:40:24.000,205,11053313,4485,0,1753321223,13173.198039739997,31307.521635900004,53368.24918752 2025-07-24,01:40:25.000,205,11053344,3725,0,1753321224,13173.137412949996,26232.852948900007,53368.242200400004 2025-07-24,01:40:26.000,205,11053304,4165,0,1753321225,13173.103731399991,31307.542783290002,53368.263161760005 2025-07-24,01:40:27.000,205,11053296,2965,0,1753321226,13173.110467710001,25310.100684510006,53368.24918752 2025-07-24,01:40:28.000,205,11053258,4004,0,1753321227,13173.070049850001,25310.15707755,53368.16534208001 2025-07-24,01:40:29.000,205,11053279,4365,0,1753321228,13173.016159369996,31307.486390250007,53368.144380720005 2025-07-24,01:40:30.000,205,11053297,4525,0,1753321229,13173.00942306,31307.493439380007,53368.158354959996 2025-07-24,01:40:31.000,205,11053336,3965,0,1753321230,13172.96226888999,29000.806629479994,53368.12341936 2025-07-24,01:40:32.000,205,11053267,3565,0,1753321231,13172.90164209999,32691.45618141,53368.11643224001 2025-07-24,01:40:33.000,205,11053320,4085,0,1753321232,13172.90164209999,25771.381653450007,53368.095470880005 2025-07-24,01:40:34.000,205,11053332,3245,0,1753321233,13172.86122423999,29000.665646880007,53368.10944512 2025-07-24,01:40:35.000,205,11053315,4285,0,1753321234,13172.86122423999,31307.296063739996,53368.08848376001 2025-07-24,01:40:36.000,205,11053294,3205,0,1753321235,13172.82080637999,34536.59415542999,53368.06752240001 2025-07-24,01:40:37.000,205,11053324,3924,0,1753321236,13172.78712483,27616.50552921,53368.10944512 2025-07-24,01:40:38.000,205,11053320,3965,0,1753321237,13172.73997065999,27616.463234430004,53367.98367696 2025-07-24,01:40:39.000,205,11053316,4085,0,1753321238,13172.753443279995,31307.190326790005,53368.05354816 2025-07-24,01:40:40.000,205,11053330,4365,0,1753321239,13172.733234349995,30845.78952264,53367.96970272001 2025-07-24,01:40:41.000,205,11053317,3804,0,1753321240,13172.692816489995,29923.079553029995,53367.95572848 2025-07-24,01:40:42.000,205,11053336,2885,0,1753321241,13172.63892600999,29461.678748880004,53367.976689840005 2025-07-24,01:40:43.000,205,11053340,4125,0,1753321242,13172.652398629994,30384.31117806,53367.990664079996 2025-07-24,01:40:44.000,205,11053282,3965,0,1753321243,13172.61871707999,31306.950656369998,53367.927780000005 2025-07-24,01:40:45.000,205,11053293,3444,0,1753321244,13172.632189699994,32690.906349269993,53367.98367696 2025-07-24,01:40:46.000,205,11053304,3365,0,1753321245,13172.591771839994,29461.55891367,53367.95572848 2025-07-24,01:40:47.000,205,11053317,4645,0,1753321246,13172.605244459999,27616.19536749,53367.94175424 2025-07-24,01:40:48.000,205,11053282,3005,0,1753321247,13172.57829921999,29461.474324110008,53367.88585728 2025-07-24,01:40:49.000,205,11053303,4365,0,1753321248,13172.591771839994,29461.375636290002,53367.81598608 2025-07-24,01:40:50.000,205,11053309,4365,0,1753321249,13172.564826599999,30845.394771360006,53367.8928444 2025-07-24,01:40:51.000,205,11053289,4325,0,1753321250,13172.510936119994,29922.663654360003,53367.84393456 2025-07-24,01:40:52.000,205,11053311,4485,0,1753321251,13172.470518259994,32690.624384070004,53367.822973199996 2025-07-24,01:40:53.000,205,11053364,4245,0,1753321252,13172.443573019998,29922.579064799997,53367.84393456 2025-07-24,01:40:54.000,205,11053380,4045,0,1753321253,13172.430100399994,28538.566978860006,53367.81598608 2025-07-24,01:40:55.000,205,11053320,3205,0,1753321254,13172.362737299998,28538.566978860006,53367.808998960005 2025-07-24,01:40:56.000,205,11053377,4485,0,1753321255,13172.335792059988,28999.904340840003,53367.79502472 2025-07-24,01:40:57.000,205,11053306,4085,0,1753321256,13172.254956340003,28538.46124191,53367.857908800004 2025-07-24,01:40:58.000,205,11053332,4125,0,1753321257,13172.214538480002,24386.43908235,53367.808998960005 2025-07-24,01:40:59.000,205,11053348,3965,0,1753321258,13172.201065859997,30383.712002009997,53367.7880376 2025-07-24,01:41:00.000,205,11053313,4405,0,1753321259,13172.180856929997,32690.398811909996,53367.760089120005 2025-07-24,01:41:01.000,205,11053327,4365,0,1753321260,13172.106757519992,28077.01814298,53367.7181664 2025-07-24,01:41:02.000,205,11053292,3085,0,1753321261,13172.086548589992,26692.999007909995,53367.70419216001 2025-07-24,01:41:03.000,205,11053264,3005,0,1753321262,13172.005712869992,27154.336369890007,53367.73912776 2025-07-24,01:41:04.000,205,11053255,3965,0,1753321263,13171.992240250001,25770.239694389995,53367.63432096001 2025-07-24,01:41:05.000,205,11053284,3165,0,1753321264,13171.998976559997,30383.52872463,53367.70419216001 2025-07-24,01:41:06.000,205,11053240,3965,0,1753321265,13171.978767629997,26231.520663329997,53367.641308080005 2025-07-24,01:41:07.000,205,11053275,4285,0,1753321266,13171.931613460001,26692.850976179994,53367.63432096001 2025-07-24,01:41:08.000,205,11053288,4004,0,1753321267,13171.911404530001,27615.455208839994,53367.63432096001 2025-07-24,01:41:09.000,205,11053250,4045,0,1753321268,13171.891195600001,29922.127920479994,53367.592398240005 2025-07-24,01:41:10.000,205,11053283,3325,0,1753321269,13171.897931909996,32690.060453669998,53367.58541112001 2025-07-24,01:41:11.000,205,11053277,3685,0,1753321270,13171.857514049996,27154.054404690003,53367.56444976001 2025-07-24,01:41:12.000,205,11053253,4725,0,1753321271,13171.83056881,35457.92954469001,53367.49457856001 2025-07-24,01:41:13.000,205,11053242,3924,0,1753321272,13171.796887259996,28076.574047789996,53367.424707360005 2025-07-24,01:41:14.000,205,11053291,4565,0,1753321273,13171.79015095,31305.914434260005,53367.41772024001 2025-07-24,01:41:15.000,205,11053228,3965,0,1753321274,13171.776678329996,29460.550888080004,53367.36182328 2025-07-24,01:41:16.000,205,11053247,3565,0,1753321275,13171.79015095,29921.860053540004,53367.375797520006 2025-07-24,01:41:17.000,205,11053298,3965,0,1753321276,13171.823832499991,29921.853004410004,53367.38278464 2025-07-24,01:41:18.000,205,11053251,4645,0,1753321277,13171.823832499991,28999.164182189998,53367.39675888001 2025-07-24,01:41:19.000,205,11053223,4485,0,1753321278,13171.823832499991,33612.34747548,53367.424707360005 2025-07-24,01:41:20.000,205,11053259,3685,0,1753321279,13171.796887259996,28999.13598567,53367.3338748 2025-07-24,01:41:21.000,205,11053260,3924,0,1753321280,13171.891195600001,33612.382721129994,53367.36182328 2025-07-24,01:41:22.000,205,11053269,4685,0,1753321281,13171.844041429991,28999.079592630005,53367.354836160004 2025-07-24,01:41:23.000,205,11053273,4805,0,1753321282,13171.857514049996,29921.74021833,53367.43169448 2025-07-24,01:41:24.000,205,11053284,4045,0,1753321283,13171.837305119996,31305.695911229996,53367.354836160004 2025-07-24,01:41:25.000,205,11053285,3565,0,1753321284,13171.796887259996,29921.676776160006,53367.36182328 2025-07-24,01:41:26.000,205,11053327,3565,0,1753321285,13171.76320570999,26692.371635339994,53367.36182328 2025-07-24,01:41:27.000,205,11053305,4445,0,1753321286,13171.796887259996,24847.10677698,53367.305926320005 2025-07-24,01:41:28.000,205,11053284,4004,0,1753321287,13171.74973309,30383.05643292,53367.34086192 2025-07-24,01:41:29.000,205,11053266,4085,0,1753321288,13171.72278784999,26231.111813790005,53367.38278464 2025-07-24,01:41:30.000,205,11053283,3245,0,1753321289,13171.695842609995,29921.74726746,53367.319900559996 2025-07-24,01:41:31.000,205,11053131,3485,0,1753321290,13171.72952416,24847.142022629996,53367.27797784001 2025-07-24,01:41:32.000,205,11053275,4485,0,1753321291,13171.635215819995,33151.05240828,53367.34784904001 2025-07-24,01:41:33.000,205,11053329,4365,0,1753321292,13171.56785272,30383.070531179997,53367.305926320005 2025-07-24,01:41:34.000,205,11053321,4525,0,1753321293,13171.52743486,30383.112825959994,53367.31291344 2025-07-24,01:41:35.000,205,11053297,4405,0,1753321294,13171.46680807,29921.74726746,53367.305926320005 2025-07-24,01:41:36.000,205,11053268,4085,0,1753321295,13171.41965389999,31767.068518860004,53367.27797784001 2025-07-24,01:41:37.000,205,11053283,3605,0,1753321296,13171.372499729994,29460.438102,53367.29893920001 2025-07-24,01:41:38.000,205,11053337,4525,0,1753321297,13171.37923603999,27615.116850599996,53367.2640036 2025-07-24,01:41:39.000,205,11053348,3965,0,1753321298,13171.298400319989,26692.47737229,53367.2640036 2025-07-24,01:41:40.000,205,11053313,4725,0,1753321299,13171.284927699999,26231.14705944,53367.208106640006 2025-07-24,01:41:41.000,205,11053261,4445,0,1753321300,13171.251246149994,32228.42702823,53367.22906800001 2025-07-24,01:41:42.000,205,11053284,2885,0,1753321301,13171.190619359993,30844.49248272,53367.138235440005 2025-07-24,01:41:43.000,205,11053362,3205,0,1753321302,13171.177146739989,24847.219563060004,53367.18015816001 2025-07-24,01:41:44.000,205,11053313,4045,0,1753321303,13171.129992569993,28537.869114989997,53367.14522256 2025-07-24,01:41:45.000,205,11053371,4405,0,1753321304,13171.062629469998,28999.1430348,53367.20111952001 2025-07-24,01:41:46.000,205,11053342,3085,0,1753321305,13170.995266370002,26692.540814459993,53367.13124832001 2025-07-24,01:41:47.000,205,11053311,4565,0,1753321306,13170.975057440002,28076.475359970005,53367.152209679996 2025-07-24,01:41:48.000,205,11053277,4285,0,1753321307,13170.927903269992,25769.87313963,53367.138235440005 2025-07-24,01:41:49.000,205,11053332,3965,0,1753321308,13170.907694339992,28076.489458230004,53367.17317104 2025-07-24,01:41:50.000,205,11053285,4805,0,1753321309,13170.840331239997,29460.395807220004,53367.11028696001 2025-07-24,01:41:51.000,205,11053329,4605,0,1753321310,13170.806649689992,30844.436089680006,53367.13124832001 2025-07-24,01:41:52.000,205,11053303,3645,0,1753321311,13170.752759210001,30383.091678569996,53367.08233848001 2025-07-24,01:41:53.000,205,11053334,4004,0,1753321312,13170.732550280001,31305.773451660003,53367.07535136 2025-07-24,01:41:54.000,205,11053304,3924,0,1753321313,13170.692132420001,30383.148071610005,53367.04740288 2025-07-24,01:41:55.000,205,11053323,3725,0,1753321314,13170.658450869996,26692.428028380004,53367.04740288 2025-07-24,01:41:56.000,205,11053337,4405,0,1753321315,13170.665187179991,29460.360561570007,53366.984518799996 2025-07-24,01:41:57.000,205,11053264,4085,0,1753321316,13170.618033009996,28537.67878848,53367.040415760006 2025-07-24,01:41:58.000,205,11053314,3045,0,1753321317,13170.59108777,26692.30819317,53367.02644152 2025-07-24,01:41:59.000,205,11053310,3924,0,1753321318,13170.55066991,30383.000039880004,53366.99849304 2025-07-24,01:42:00.000,205,11053286,4045,0,1753321319,13170.46309787999,29921.669727030006,53367.01246728001 2025-07-24,01:42:01.000,205,11053260,3804,0,1753321320,13170.42941633,25769.725107899998,53366.984518799996 2025-07-24,01:42:02.000,205,11053275,4485,0,1753321321,13170.42941633,28998.98090481,53367.00548016 2025-07-24,01:42:03.000,205,11053292,3965,0,1753321322,13170.44288894999,30382.964794230007,53366.99150592001 2025-07-24,01:42:04.000,205,11053331,4685,0,1753321323,13170.395734779995,34534.965806399996,53367.01246728001 2025-07-24,01:42:05.000,205,11053361,4565,0,1753321324,13170.38899847,28999.002052199998,53366.970544560005 2025-07-24,01:42:06.000,205,11053294,4125,0,1753321325,13170.34858061,32689.637505870007,53367.01246728001 2025-07-24,01:42:07.000,205,11053346,4245,0,1753321326,13170.30816275,27615.032261040004,53366.97753168 2025-07-24,01:42:08.000,205,11053314,4085,0,1753321327,13170.32163536999,36380.29410693,53366.99849304 2025-07-24,01:42:09.000,205,11053309,4805,0,1753321328,13170.30816275,28999.016150459996,53366.94259608001 2025-07-24,01:42:10.000,205,11053299,4605,0,1753321329,13170.28121750999,28998.99500307,53366.93560896 2025-07-24,01:42:11.000,205,11053292,4085,0,1753321330,13170.26774489,29921.648579639994,53366.95657032 2025-07-24,01:42:12.000,205,11053334,4245,0,1753321331,13170.26774489,27153.631456889998,53366.921634720005 2025-07-24,01:42:13.000,205,11053310,4125,0,1753321332,13170.24079964999,28998.931560900004,53366.984518799996 2025-07-24,01:42:14.000,205,11053316,3924,0,1753321333,13170.24079964999,25769.640518340006,53366.872724880006 2025-07-24,01:42:15.000,205,11053303,4445,0,1753321334,13170.234063339994,32689.517670660003,53366.93560896 2025-07-24,01:42:16.000,205,11053240,4325,0,1753321335,13170.22732703,27614.91242583,53366.93560896 2025-07-24,01:42:17.000,205,11053252,4004,0,1753321336,13170.213854409994,26692.223603610008,53366.879712 2025-07-24,01:42:18.000,205,11053295,4445,0,1753321337,13170.22732703,27153.532769070007,53366.90067336 2025-07-24,01:42:19.000,205,11053301,4565,0,1753321338,13170.22732703,30844.182321,53366.872724880006 2025-07-24,01:42:20.000,205,11053255,4485,0,1753321339,13170.213854409994,29460.219578970005,53366.83778928 2025-07-24,01:42:21.000,205,11053297,4645,0,1753321340,13170.24079964999,29460.156136799997,53366.802853680005 2025-07-24,01:42:22.000,205,11053300,4004,0,1753321341,13170.24079964999,28076.165198250004,53366.83778928 2025-07-24,01:42:23.000,205,11053343,4645,0,1753321342,13170.254272269995,27614.848983660006,53366.85875064 2025-07-24,01:42:24.000,205,11053351,3765,0,1753321343,13170.24753596,22078.842934679997,53366.89368624001 2025-07-24,01:42:25.000,205,11053351,3685,0,1753321344,13170.24079964999,27614.799639749996,53366.851763520004 2025-07-24,01:42:26.000,205,11053323,4485,0,1753321345,13170.26100857999,26692.061473620008,53366.83778928 2025-07-24,01:42:27.000,205,11053333,4565,0,1753321346,13170.28121750999,25308.155124630008,53366.90067336 2025-07-24,01:42:28.000,205,11053270,4445,0,1753321347,13170.28121750999,28998.776480040004,53366.85875064 2025-07-24,01:42:29.000,205,11053295,4245,0,1753321348,13170.28121750999,30844.111829700007,53366.85875064 2025-07-24,01:42:30.000,205,11053302,3885,0,1753321349,13170.30142643999,28998.81172569,53366.90067336 2025-07-24,01:42:31.000,205,11053288,4045,0,1753321350,13170.314899059995,34534.719086850004,53366.879712 2025-07-24,01:42:32.000,205,11053287,3765,0,1753321351,13170.28795382,31305.442142550004,53366.83778928 2025-07-24,01:42:33.000,205,11053285,4525,0,1753321352,13170.32837168,26230.794602940005,53366.91464760001 2025-07-24,01:42:34.000,205,11053333,4445,0,1753321353,13170.30816275,34534.662693809994,53366.90766048 2025-07-24,01:42:35.000,205,11053262,3924,0,1753321354,13170.294690129995,27614.792590619996,53366.984518799996 2025-07-24,01:42:36.000,205,11053264,4205,0,1753321355,13170.30816275,29460.12089115,53366.93560896 2025-07-24,01:42:37.000,205,11053298,3725,0,1753321356,13170.28795382,32689.362589800003,53366.91464760001 2025-07-24,01:42:38.000,205,11053311,4525,0,1753321357,13170.254272269995,29460.12089115,53366.92862184 2025-07-24,01:42:39.000,205,11053346,3924,0,1753321358,13170.28121750999,30382.73922207,53366.91464760001 2025-07-24,01:42:40.000,205,11053288,3085,0,1753321359,13170.24079964999,33612.07255940999,53366.83778928 2025-07-24,01:42:41.000,205,11053370,3885,0,1753321360,13170.22059071999,30844.069534919996,53366.92862184 2025-07-24,01:42:42.000,205,11053373,4405,0,1753321361,13170.22059071999,31766.737209750005,53366.93560896 2025-07-24,01:42:43.000,205,11053294,4085,0,1753321362,13170.213854409994,31305.406896900007,53366.970544560005 2025-07-24,01:42:44.000,205,11053342,3965,0,1753321363,13170.193645479994,27153.504572549995,53366.90067336 2025-07-24,01:42:45.000,205,11053327,4525,0,1753321364,13170.15996392999,28537.474363710004,53366.96355744001 2025-07-24,01:42:46.000,205,11053320,4125,0,1753321365,13170.126282379999,29921.394810960002,53366.970544560005 2025-07-24,01:42:47.000,205,11053308,4085,0,1753321366,13170.11954606999,28537.453216320006,53366.99150592001 2025-07-24,01:42:48.000,205,11053267,4565,0,1753321367,13170.079128209989,32689.362589800003,53366.94259608001 2025-07-24,01:42:49.000,205,11053320,3845,0,1753321368,13170.092600829994,30382.73217294,53366.91464760001 2025-07-24,01:42:50.000,205,11053334,4045,0,1753321369,13170.072391899994,32689.348491540004,53366.91464760001 2025-07-24,01:42:51.000,205,11053323,4605,0,1753321370,13170.058919279989,30844.048387529998,53366.97753168 2025-07-24,01:42:52.000,205,11053311,4605,0,1753321371,13170.079128209989,32227.975883909996,53366.94259608001 2025-07-24,01:42:53.000,205,11053320,3924,0,1753321372,13170.025237729998,31305.392798639994,53366.9495832 2025-07-24,01:42:54.000,205,11053277,4325,0,1753321373,13170.005028799998,30382.73922207,53366.970544560005 2025-07-24,01:42:55.000,205,11053388,4125,0,1753321374,13169.998292489989,31305.32230734,53366.970544560005 2025-07-24,01:42:56.000,205,11053327,3685,0,1753321375,13170.011765109994,33150.629460480006,53366.97753168 2025-07-24,01:42:57.000,205,11053365,4485,0,1753321376,13170.045446659999,35457.295122990006,53367.08233848001 2025-07-24,01:42:58.000,205,11053311,4725,0,1753321377,13170.011765109994,28998.734185260008,53366.99849304 2025-07-24,01:42:59.000,205,11053332,3804,0,1753321378,13169.984819869998,33150.643558740005,53367.02644152 2025-07-24,01:43:00.000,205,11053329,4525,0,1753321379,13169.998292489989,28537.34043024,53367.019454400004 2025-07-24,01:43:01.000,205,11053283,4365,0,1753321380,13170.005028799998,29921.296123139997,53367.00548016 2025-07-24,01:43:02.000,205,11053303,4405,0,1753321381,13169.971347249993,28998.67074309,53366.99849304 2025-07-24,01:43:03.000,205,11053372,4085,0,1753321382,13169.951138319993,27614.665706280008,53367.019454400004 2025-07-24,01:43:04.000,205,11053313,4525,0,1753321383,13169.937665699988,28998.628448310003,53366.94259608001 2025-07-24,01:43:05.000,205,11053358,4165,0,1753321384,13169.951138319993,23924.02320348,53367.02644152 2025-07-24,01:43:06.000,205,11053356,3525,0,1753321385,13169.930929389993,30382.527748170003,53366.93560896 2025-07-24,01:43:07.000,205,11053302,4045,0,1753321386,13169.951138319993,27614.57406759,53366.91464760001 2025-07-24,01:43:08.000,205,11053284,4165,0,1753321387,13169.991556179993,28998.522711359998,53367.01246728001 2025-07-24,01:43:09.000,205,11053342,3924,0,1753321388,13169.991556179993,25769.22461967,53366.95657032 2025-07-24,01:43:10.000,205,11053354,4285,0,1753321389,13169.984819869998,28075.784545229995,53366.97753168 2025-07-24,01:43:11.000,205,11053341,4525,0,1753321390,13169.991556179993,25307.795618999997,53366.94259608001 2025-07-24,01:43:12.000,205,11053334,4125,0,1753321391,13170.025237729998,31305.02624388,53366.921634720005 2025-07-24,01:43:13.000,205,11053336,4165,0,1753321392,13170.005028799998,30843.660685380004,53366.97753168 2025-07-24,01:43:14.000,205,11053280,3965,0,1753321393,13169.978083559989,31304.955752580005,53367.00548016 2025-07-24,01:43:15.000,205,11053350,4085,0,1753321394,13169.978083559989,28537.009121130002,53366.92862184 2025-07-24,01:43:16.000,205,11053321,4485,0,1753321395,13170.018501419989,27614.327348039995,53366.96355744001 2025-07-24,01:43:17.000,205,11053329,4605,0,1753321396,13170.045446659999,28075.643562629994,53366.984518799996 2025-07-24,01:43:18.000,205,11053335,4605,0,1753321397,13170.045446659999,28536.959777220007,53367.019454400004 2025-07-24,01:43:19.000,205,11053349,4485,0,1753321398,13170.018501419989,27152.95474041,53367.04740288 2025-07-24,01:43:20.000,205,11053332,4085,0,1753321399,13170.038710349989,28536.924531569995,53367.06137712001 2025-07-24,01:43:21.000,205,11053355,4525,0,1753321400,13170.045446659999,27152.933593020003,53366.99849304 2025-07-24,01:43:22.000,205,11053359,4565,0,1753321401,13170.038710349989,32688.869150700004,53366.96355744001 2025-07-24,01:43:23.000,205,11053325,4245,0,1753321402,13170.025237729998,28075.551923940002,53366.95657032 2025-07-24,01:43:24.000,205,11053291,4125,0,1753321403,13170.031974039994,29459.47942032,53366.984518799996 2025-07-24,01:43:25.000,205,11053345,4605,0,1753321404,13170.065655589999,30843.442162349995,53366.99849304 2025-07-24,01:43:26.000,205,11053297,4485,0,1753321405,13170.085864519999,28536.804696360006,53366.99849304 2025-07-24,01:43:27.000,205,11053351,4365,0,1753321406,13170.092600829994,28536.755352449996,53367.019454400004 2025-07-24,01:43:28.000,205,11053291,4605,0,1753321407,13170.106073449999,23462.23469718,53367.00548016 2025-07-24,01:43:29.000,205,11053241,4125,0,1753321408,13170.11954606999,31304.617394340006,53367.04740288 2025-07-24,01:43:30.000,205,11053343,3525,0,1753321409,13170.15996392999,28536.691910280002,53367.07535136 2025-07-24,01:43:31.000,205,11053350,4045,0,1753321410,13170.126282379999,31304.638541730004,53367.04740288 2025-07-24,01:43:32.000,205,11053316,3365,0,1753321411,13170.166700239999,29920.598259270002,53367.01246728001 2025-07-24,01:43:33.000,205,11053314,3005,0,1753321412,13170.18017285999,29459.32433946,53366.94259608001 2025-07-24,01:43:34.000,205,11053357,3685,0,1753321413,13170.22732703,27614.017186319994,53366.99150592001 2025-07-24,01:43:35.000,205,11053332,3165,0,1753321414,13170.22059071999,33149.8822527,53366.99150592001 2025-07-24,01:43:36.000,205,11053342,3085,0,1753321415,13170.193645479994,32227.29916743,53367.05439 2025-07-24,01:43:37.000,205,11053339,3845,0,1753321416,13170.213854409994,27614.073579360003,53367.07535136 2025-07-24,01:43:38.000,205,11053326,3005,0,1753321417,13170.213854409994,30843.308228880007,53367.08233848001 2025-07-24,01:43:39.000,205,11053322,3885,0,1753321418,13170.234063339994,30381.949719509998,53367.089325600005 2025-07-24,01:43:40.000,205,11053266,4165,0,1753321419,13170.2071181,28536.7201068,53367.07535136 2025-07-24,01:43:41.000,205,11053333,4365,0,1753321420,13170.20038178999,33149.959793129994,53367.138235440005 2025-07-24,01:43:42.000,205,11053291,3325,0,1753321421,13170.18017285999,33149.92454748,53367.1242612 2025-07-24,01:43:43.000,205,11053119,3605,0,1753321422,13170.173436549994,30843.336425400004,53367.10329984 2025-07-24,01:43:44.000,205,11053202,4004,0,1753321423,13170.153227619994,32227.313265689998,53367.10329984 2025-07-24,01:43:45.000,205,11053309,4285,0,1753321424,13170.126282379999,27614.12292327,53367.11727408 2025-07-24,01:43:46.000,205,11053331,3605,0,1753321425,13170.092600829994,33611.240762069996,53367.04740288 2025-07-24,01:43:47.000,205,11053333,4685,0,1753321426,13170.045446659999,27613.996038929996,53367.089325600005 2025-07-24,01:43:48.000,205,11053173,4445,0,1753321427,13170.011765109994,32227.341462209995,53367.06836424 2025-07-24,01:43:49.000,205,11053325,4285,0,1753321428,13170.058919279989,33149.92454748,53367.04740288 2025-07-24,01:43:50.000,205,11053360,4004,0,1753321429,13170.018501419989,29459.394830760008,53367.089325600005 2025-07-24,01:43:51.000,205,11053348,3245,0,1753321430,13169.964610939998,28998.043370519998,53367.03342864001 2025-07-24,01:43:52.000,205,11053346,4085,0,1753321431,13169.978083559989,28536.677812020003,53367.06836424 2025-07-24,01:43:53.000,205,11053282,3005,0,1753321432,13169.951138319993,25768.74527883,53367.11028696001 2025-07-24,01:43:54.000,205,11053321,3845,0,1753321433,13169.991556179993,29920.577111880004,53367.04740288 2025-07-24,01:43:55.000,205,11053309,3565,0,1753321434,13169.917456769988,30381.963817769996,53367.09631272 2025-07-24,01:43:56.000,205,11053344,3924,0,1753321435,13169.883775219998,29920.62645579,53367.11028696001 2025-07-24,01:43:57.000,205,11053313,3525,0,1753321436,13169.856829979988,31765.926559800006,53367.00548016 2025-07-24,01:43:58.000,205,11053306,3365,0,1753321437,13169.863566289998,29459.359585109996,53367.06137712001 2025-07-24,01:43:59.000,205,11053342,3965,0,1753321438,13169.823148429998,29920.668750569996,53367.06836424 2025-07-24,01:44:00.000,205,11053363,4365,0,1753321439,13169.769257949993,31304.66673825,53366.97753168 2025-07-24,01:44:01.000,205,11053355,4605,0,1753321440,13169.701894849997,27152.736217380007,53367.06137712001 2025-07-24,01:44:02.000,205,11053347,4485,0,1753321441,13169.674949610002,30843.37872018,53366.97753168 2025-07-24,01:44:03.000,205,11053339,4725,0,1753321442,13169.648004369992,30382.118898629997,53366.984518799996 2025-07-24,01:44:04.000,205,11053296,3845,0,1753321443,13169.573904960002,35456.632504769994,53366.96355744001 2025-07-24,01:44:05.000,205,11053303,4285,0,1753321444,13169.540223409997,31304.772475200007,53366.99849304 2025-07-24,01:44:06.000,205,11053320,3885,0,1753321445,13169.499805549996,29459.507616839997,53366.94259608001 2025-07-24,01:44:07.000,205,11053331,3365,0,1753321446,13169.479596619996,33611.452235970006,53366.92862184 2025-07-24,01:44:08.000,205,11053306,4004,0,1753321447,13169.405497209991,29920.880224470005,53366.97753168 2025-07-24,01:44:09.000,205,11053292,4045,0,1753321448,13169.39202459,31304.86411389,53366.921634720005 2025-07-24,01:44:10.000,205,11053349,4285,0,1753321449,13169.35160673,36379.46230959,53366.872724880006 2025-07-24,01:44:11.000,205,11053314,3885,0,1753321450,13169.27077101,28536.973875480006,53366.879712 2025-07-24,01:44:12.000,205,11053323,4685,0,1753321451,13169.23035315,30382.379716440002,53366.82381504001 2025-07-24,01:44:13.000,205,11053305,3645,0,1753321452,13169.22361683999,30843.625439730007,53366.88669912 2025-07-24,01:44:14.000,205,11053327,4485,0,1753321453,13169.196671599995,25769.097735329997,53366.879712 2025-07-24,01:44:15.000,205,11053352,3924,0,1753321454,13169.14951743,24846.44415876,53366.83778928 2025-07-24,01:44:16.000,205,11053298,4085,0,1753321455,13169.115835879995,28537.079612429996,53366.879712 2025-07-24,01:44:17.000,205,11053326,4085,0,1753321456,13169.10236325999,29459.768434650003,53366.84477640001 2025-07-24,01:44:18.000,205,11053335,3365,0,1753321457,13169.08215432999,26691.84295059,53366.86573776001 2025-07-24,01:44:19.000,205,11053322,3725,0,1753321458,13169.014791229994,28537.164201990003,53366.8098408 2025-07-24,01:44:20.000,205,11053299,4485,0,1753321459,13169.00131860999,30843.801667980006,53366.83080216 2025-07-24,01:44:21.000,205,11053309,4445,0,1753321460,13168.98110967999,33150.481428750005,53366.753943840005 2025-07-24,01:44:22.000,205,11053380,3045,0,1753321461,13168.927219199999,28537.17830025,53366.74695672001 2025-07-24,01:44:23.000,205,11053331,4445,0,1753321462,13168.866592409999,34995.795631019995,53366.753943840005 2025-07-24,01:44:24.000,205,11053372,3045,0,1753321463,13168.832910859994,30382.520699040004,53366.753943840005 2025-07-24,01:44:25.000,205,11053338,4125,0,1753321464,13168.772284069993,28075.88323305,53366.753943840005 2025-07-24,01:44:26.000,205,11053336,4285,0,1753321465,13168.731866209993,26691.913441890007,53366.76093096 2025-07-24,01:44:27.000,205,11053299,4405,0,1753321466,13168.677975729988,28075.91142957,53366.71202112 2025-07-24,01:44:28.000,205,11053316,4325,0,1753321467,13168.664503109998,30382.56299382,53366.72599536001 2025-07-24,01:44:29.000,205,11053355,4285,0,1753321468,13168.610612629993,30843.921503189995,53366.73298248 2025-07-24,01:44:30.000,205,11053360,4125,0,1753321469,13168.556722150002,31766.62442367,53366.67708552001 2025-07-24,01:44:31.000,205,11053264,3325,0,1753321470,13168.543249529997,23924.114842170005,53366.69105976 2025-07-24,01:44:32.000,205,11053311,4525,0,1753321471,13168.523040599997,26692.082621010006,53366.69804688001 2025-07-24,01:44:33.000,205,11053297,4685,0,1753321472,13168.462413809997,26692.15311231,53366.684072640004 2025-07-24,01:44:34.000,205,11053291,3725,0,1753321473,13168.395050710002,30382.753320329997,53366.62118856 2025-07-24,01:44:35.000,205,11053357,4565,0,1753321474,13168.388314399992,32228.018178690007,53366.684072640004 2025-07-24,01:44:36.000,205,11053310,3165,0,1753321475,13168.287269749992,27614.75734497,53366.64214992 2025-07-24,01:44:37.000,205,11053295,3525,0,1753321476,13168.273797130001,26692.117866660003,53366.62817568001 2025-07-24,01:44:38.000,205,11053297,3645,0,1753321477,13168.246851889991,30382.802664240007,53366.6002272 2025-07-24,01:44:39.000,205,11053285,4525,0,1753321478,13168.206434029991,26692.174259699997,53366.61420144 2025-07-24,01:44:40.000,205,11053354,3885,0,1753321479,13168.15254355,28076.172247380004,53366.59324008 2025-07-24,01:44:41.000,205,11053255,3565,0,1753321480,13168.11212569,28537.4955111,53366.586252960005 2025-07-24,01:44:42.000,205,11053310,3804,0,1753321481,13168.10538937999,28076.186345640002,53366.649137039996 2025-07-24,01:44:43.000,205,11053297,4525,0,1753321482,13168.04476258999,33612.08665767001,53366.537343120006 2025-07-24,01:44:44.000,205,11053292,4245,0,1753321483,13167.98413579999,28076.2004439,53366.53035600001 2025-07-24,01:44:45.000,205,11053354,3685,0,1753321484,13167.94371793999,29460.191382449993,53366.4954204 2025-07-24,01:44:46.000,205,11053301,4685,0,1753321485,13167.90330007999,31766.835897569996,53366.46048480001 2025-07-24,01:44:47.000,205,11053296,2925,0,1753321486,13167.88309114999,28076.21454216,53366.467471920005 2025-07-24,01:44:48.000,205,11053315,4565,0,1753321487,13167.876354839995,30844.140026220004,53366.516381760004 2025-07-24,01:44:49.000,205,11053297,4405,0,1753321488,13167.80225542999,34534.77547989,53366.54433024 2025-07-24,01:44:50.000,205,11053323,4165,0,1753321489,13167.78204649999,30382.809713370007,53366.43253632 2025-07-24,01:44:51.000,205,11053293,4325,0,1753321490,13167.748364949999,28537.488461970002,53366.467471920005 2025-07-24,01:44:52.000,205,11053325,4245,0,1753321491,13167.694474469994,25308.176272020006,53366.48843328001 2025-07-24,01:44:53.000,205,11053325,4245,0,1753321492,13167.68100184999,24846.874155690006,53366.46048480001 2025-07-24,01:44:54.000,205,11053341,3405,0,1753321493,13167.620375059989,29460.149087669997,53366.41157496001 2025-07-24,01:44:55.000,205,11053339,4245,0,1753321494,13167.539539339989,32689.40488458,53366.36266512001 2025-07-24,01:44:56.000,205,11053350,3804,0,1753321495,13167.512594099993,28998.790578300002,53366.369652240006 2025-07-24,01:44:57.000,205,11053302,3845,0,1753321496,13167.499121479988,30382.760369459997,53366.4255492 2025-07-24,01:44:58.000,205,11053325,3525,0,1753321497,13167.451967309993,28076.137001730007,53366.348690880004 2025-07-24,01:44:59.000,205,11053307,3685,0,1753321498,13167.377867900002,31305.413946030007,53366.30676816 2025-07-24,01:45:00.000,205,11053308,3804,0,1753321499,13167.337450040002,29460.142038539998,53366.27183256001 2025-07-24,01:45:01.000,205,11053321,3605,0,1753321500,13167.256614320002,26230.872143369998,53366.2858068 2025-07-24,01:45:02.000,205,11053317,4245,0,1753321501,13167.209460149992,26230.872143369998,53366.30676816 2025-07-24,01:45:03.000,205,11053296,3924,0,1753321502,13167.128624429992,31305.48443733,53366.22292272001 2025-07-24,01:45:04.000,205,11053313,4445,0,1753321503,13167.088206569992,30844.210517519998,53366.22292272001 2025-07-24,01:45:05.000,205,11053271,4285,0,1753321504,13167.000634539996,30382.929548579996,53366.22990984 2025-07-24,01:45:06.000,205,11053325,4045,0,1753321505,13166.940007749996,24847.001040029994,53366.2159356 2025-07-24,01:45:07.000,205,11053340,3725,0,1753321506,13166.88611726999,28998.97385568,53366.201961360006 2025-07-24,01:45:08.000,205,11053357,4125,0,1753321507,13166.83222679,28076.334377370003,53366.1111288 2025-07-24,01:45:09.000,205,11053313,3645,0,1753321508,13166.80528154999,31305.65361645,53366.09016744 2025-07-24,01:45:10.000,205,11053341,3685,0,1753321509,13166.7716,30383.084629439996,53366.132090160005 2025-07-24,01:45:11.000,205,11053323,4165,0,1753321510,13166.72444582999,28537.749279779993,53366.16003864 2025-07-24,01:45:12.000,205,11053315,3605,0,1753321511,13166.68402796999,31767.09671538,53366.13907728 2025-07-24,01:45:13.000,205,11053364,3165,0,1753321512,13166.64361010999,28999.1430348,53366.11811592 2025-07-24,01:45:14.000,205,11053283,4004,0,1753321513,13166.60992856,28537.770427170006,53366.09016744 2025-07-24,01:45:15.000,205,11053321,3285,0,1753321514,13166.576247009994,27153.828832529995,53366.0412576 2025-07-24,01:45:16.000,205,11053330,3005,0,1753321515,13166.52235652999,31767.153108419996,53366.06221896 2025-07-24,01:45:17.000,205,11053337,3685,0,1753321516,13166.52235652999,33151.20044001,53366.09715456 2025-07-24,01:45:18.000,205,11053305,4285,0,1753321517,13166.488674979999,27153.91342209,53366.05523184001 2025-07-24,01:45:19.000,205,11053262,3365,0,1753321518,13166.428048189999,27615.300127979994,53366.06221896 2025-07-24,01:45:20.000,205,11053322,3605,0,1753321519,13166.380894019989,28999.255820880004,53366.00632200001 2025-07-24,01:45:21.000,205,11053286,3645,0,1753321520,13166.333739849993,28537.974851940002,53366.034270480006 2025-07-24,01:45:22.000,205,11053306,3645,0,1753321521,13166.286585679998,28076.672735610002,53365.95042504 2025-07-24,01:45:23.000,205,11053296,3924,0,1753321522,13166.259640439988,31767.301140149997,53366.00632200001 2025-07-24,01:45:24.000,205,11053308,3645,0,1753321523,13166.246167819998,29922.04333092,53366.00632200001 2025-07-24,01:45:25.000,205,11053309,4365,0,1753321524,13166.219222579988,28076.722079519997,53365.92946368 2025-07-24,01:45:26.000,205,11053334,3085,0,1753321525,13166.178804720003,30383.37364377,53365.93645080001 2025-07-24,01:45:27.000,205,11053322,3845,0,1753321526,13166.124914239997,27615.412914059998,53365.9713864 2025-07-24,01:45:28.000,205,11053356,3804,0,1753321527,13166.118177930002,33612.66468633,53365.92946368 2025-07-24,01:45:29.000,205,11053301,4525,0,1753321528,13166.104705309997,28999.432049130002,53365.9015152 2025-07-24,01:45:30.000,205,11053349,4165,0,1753321529,13166.071023759992,30844.689858359998,53365.964399280005 2025-07-24,01:45:31.000,205,11053307,3804,0,1753321530,13166.050814829992,32228.666698650006,53365.92946368 2025-07-24,01:45:32.000,205,11053320,3845,0,1753321531,13166.023869589997,29460.698919810005,53365.83863112001 2025-07-24,01:45:33.000,205,11053320,3965,0,1753321532,13165.990188039992,28537.960753680003,53365.88055384 2025-07-24,01:45:34.000,205,11053329,3444,0,1753321533,13165.943033869997,31767.308189279996,53365.87356672 2025-07-24,01:45:35.000,205,11053315,4645,0,1753321534,13165.936297560002,28999.326312179997,53365.845618240004 2025-07-24,01:45:36.000,205,11053332,3804,0,1753321535,13165.882407079996,30383.296103340006,53365.78972128001 2025-07-24,01:45:37.000,205,11053209,4325,0,1753321536,13165.868934459992,28076.658637350003,53365.81766976001 2025-07-24,01:45:38.000,205,11053279,3565,0,1753321537,13165.835252910001,23002.004048610004,53365.78972128001 2025-07-24,01:45:39.000,205,11053297,3444,0,1753321538,13165.808307669991,31767.223599720004,53365.78273416 2025-07-24,01:45:40.000,205,11053380,2805,0,1753321539,13165.781362429996,27154.026208170006,53365.747798560005 2025-07-24,01:45:41.000,205,11053331,4405,0,1753321540,13165.75441719,27615.286029719995,53365.77574704 2025-07-24,01:45:42.000,205,11053298,4004,0,1753321541,13165.727471949991,28076.623391700006,53365.7268372 2025-07-24,01:45:43.000,205,11053361,4365,0,1753321542,13165.707263019991,31305.95672904,53365.73382432 2025-07-24,01:45:44.000,205,11053307,4605,0,1753321543,13165.727471949991,24385.994987159997,53365.75478568 2025-07-24,01:45:45.000,205,11053341,3725,0,1753321544,13165.68705408999,29922.001036140005,53365.7268372 2025-07-24,01:45:46.000,205,11053325,4205,0,1753321545,13165.680317779996,27615.335373630005,53365.7268372 2025-07-24,01:45:47.000,205,11053338,3125,0,1753321546,13165.660108849996,26692.738190100004,53365.70587584 2025-07-24,01:45:48.000,205,11053327,4405,0,1753321547,13165.65337254,31305.98492556,53365.71286296 2025-07-24,01:45:49.000,205,11053348,4085,0,1753321548,13165.67358147,29460.635477639997,53365.656966 2025-07-24,01:45:50.000,205,11053291,4325,0,1753321549,13165.64663622999,31305.935581650003,53365.677927360004 2025-07-24,01:45:51.000,205,11053363,4285,0,1753321550,13165.66684515999,28999.29811566,53365.66395312 2025-07-24,01:45:52.000,205,11053289,4485,0,1753321551,13165.62642729999,31767.294091019998,53365.67094024001 2025-07-24,01:45:53.000,205,11053299,4325,0,1753321552,13165.680317779996,26231.280992910004,53365.64997888001 2025-07-24,01:45:54.000,205,11053355,4485,0,1753321553,13165.64663622999,33151.17224349,53365.64997888001 2025-07-24,01:45:55.000,205,11053348,4045,0,1753321554,13165.64663622999,27615.201440160003,53365.68491448 2025-07-24,01:45:56.000,205,11053331,3444,0,1753321555,13165.63316361,32228.462273879995,53365.62203040001 2025-07-24,01:45:57.000,205,11053295,4445,0,1753321556,13165.619690989995,29460.473347649997,53365.677927360004 2025-07-24,01:45:58.000,205,11053331,4325,0,1753321557,13165.60621836999,33612.382721129994,53365.656966 2025-07-24,01:45:59.000,205,11053326,3965,0,1753321558,13165.59274575,32228.286045629997,53365.656966 2025-07-24,01:46:00.000,205,11053315,4245,0,1753321559,13165.579273129995,27614.92652409,53365.656966 2025-07-24,01:46:01.000,205,11053278,3924,0,1753321560,13165.53211896,29921.472351389995,53365.642991759996 2025-07-24,01:46:02.000,205,11053355,4285,0,1753321561,13165.498437409995,29460.09974376,53365.580107680005 2025-07-24,01:46:03.000,205,11053306,3804,0,1753321562,13165.53211896,27614.7643941,53365.59408192 2025-07-24,01:46:04.000,205,11053304,3804,0,1753321563,13165.538855269995,30843.963797970006,53365.580107680005 2025-07-24,01:46:05.000,205,11053315,4445,0,1753321564,13165.478228479995,31766.441146290003,53365.59408192 2025-07-24,01:46:06.000,205,11053325,4205,0,1753321565,13165.498437409995,30382.485453390007,53365.62203040001 2025-07-24,01:46:07.000,205,11053350,3804,0,1753321566,13165.48496478999,28998.438121800005,53365.629017520005 2025-07-24,01:46:08.000,205,11053339,4565,0,1753321567,13165.538855269995,24385.16318982,53365.5870948 2025-07-24,01:46:09.000,205,11053374,3965,0,1753321568,13165.52538264999,28075.692906540004,53365.59408192 2025-07-24,01:46:10.000,205,11053349,3965,0,1753321569,13165.57253682,33150.255856589996,53365.59408192 2025-07-24,01:46:11.000,205,11053400,3845,0,1753321570,13165.54559157999,26230.336409490003,53365.57312056001 2025-07-24,01:46:12.000,205,11053364,3885,0,1753321571,13165.51191003,28075.615366109996,53365.5870948 2025-07-24,01:46:13.000,205,11053350,3645,0,1753321572,13165.52538264999,26230.301163840006,53365.531197840006 2025-07-24,01:46:14.000,205,11053316,4004,0,1753321573,13165.52538264999,27614.270955,53365.52421072001 2025-07-24,01:46:15.000,205,11053330,3804,0,1753321574,13165.498437409995,30382.182340800005,53365.49626224 2025-07-24,01:46:16.000,205,11053341,4605,0,1753321575,13165.51191003,31304.814769980003,53365.55215920001 2025-07-24,01:46:17.000,205,11053341,4285,0,1753321576,13165.52538264999,29920.79563491,53365.53818496 2025-07-24,01:46:18.000,205,11053394,3804,0,1753321577,13165.51191003,28075.502580030006,53365.44036528 2025-07-24,01:46:19.000,205,11053381,3645,0,1753321578,13165.55232789,28998.17730399,53365.50324936001 2025-07-24,01:46:20.000,205,11053384,3804,0,1753321579,13165.56580050999,31766.095738920005,53365.5172236 2025-07-24,01:46:21.000,205,11053403,4165,0,1753321580,13165.559064199995,30382.07660385,53365.510236480004 2025-07-24,01:46:22.000,205,11053305,4205,0,1753321581,13165.63316361,30843.38576931,53365.50324936001 2025-07-24,01:46:23.000,205,11053374,3725,0,1753321582,13165.67358147,24384.796635060004,53365.48927512 2025-07-24,01:46:24.000,205,11053332,3725,0,1753321583,13165.700526709996,25768.801671869995,53365.461326640005 2025-07-24,01:46:25.000,205,11053349,4325,0,1753321584,13165.75441719,32227.27097091,53365.44036528 2025-07-24,01:46:26.000,205,11053367,4485,0,1753321585,13165.808307669991,29459.282044680003,53365.50324936001 2025-07-24,01:46:27.000,205,11053360,3845,0,1753321586,13165.848725529991,24384.697947239998,53365.49626224 2025-07-24,01:46:28.000,205,11053322,3885,0,1753321587,13165.868934459992,29459.253848160006,53365.4473524 2025-07-24,01:46:29.000,205,11053352,4085,0,1753321588,13165.922824939997,31304.448215220007,53365.48927512 2025-07-24,01:46:30.000,205,11053327,4285,0,1753321589,13165.963242799997,23461.93158459,53365.5172236 2025-07-24,01:46:31.000,205,11053323,4445,0,1753321590,13166.037342210002,26229.8923143,53365.48228800001 2025-07-24,01:46:32.000,205,11053293,3605,0,1753321591,13166.057551140002,27613.77046677,53365.49626224 2025-07-24,01:46:33.000,205,11053366,4004,0,1753321592,13166.097969000002,27152.411957400007,53365.49626224 2025-07-24,01:46:34.000,205,11053328,3924,0,1753321593,13166.057551140002,24384.486473340003,53365.461326640005 2025-07-24,01:46:35.000,205,11053383,3765,0,1753321594,13166.104705309997,27613.756368510003,53365.531197840006 2025-07-24,01:46:36.000,205,11053339,3765,0,1753321595,13166.124914239997,23461.818798509994,53365.531197840006 2025-07-24,01:46:37.000,205,11053334,3285,0,1753321596,13166.165332099998,34533.520734749996,53365.57312056001 2025-07-24,01:46:38.000,205,11053310,3924,0,1753321597,13166.158595790002,31765.574103299994,53365.55215920001 2025-07-24,01:46:39.000,205,11053304,4045,0,1753321598,13166.192277339993,29920.28104842,53365.54517208 2025-07-24,01:46:40.000,205,11053355,4365,0,1753321599,13166.178804720003,29458.936637310006,53365.5172236 2025-07-24,01:46:41.000,205,11053372,3165,0,1753321600,13166.158595790002,30381.533820840006,53365.47530088001 2025-07-24,01:46:42.000,205,11053381,4285,0,1753321601,13166.151859479993,27152.292122190003,53365.56613344 2025-07-24,01:46:43.000,205,11053328,3125,0,1753321602,13166.165332099998,27613.587189390004,53365.5172236 2025-07-24,01:46:44.000,205,11053368,3045,0,1753321603,13166.205749959998,30842.765445869998,53365.52421072001 2025-07-24,01:46:45.000,205,11053298,3005,0,1753321604,13166.199013650003,29920.069574520006,53365.52421072001 2025-07-24,01:46:46.000,205,11053337,4365,0,1753321605,13166.185541029998,32226.64359834,53365.52421072001 2025-07-24,01:46:47.000,205,11053319,4645,0,1753321606,13166.192277339993,28074.713077470005,53365.54517208 2025-07-24,01:46:48.000,205,11053351,3444,0,1753321607,13166.219222579988,28074.649635299997,53365.510236480004 2025-07-24,01:46:49.000,205,11053290,4325,0,1753321608,13166.273113059993,28535.965849889995,53365.55914632 2025-07-24,01:46:50.000,205,11053294,4205,0,1753321609,13166.259640439988,31765.20049941,53365.531197840006 2025-07-24,01:46:51.000,205,11053345,3444,0,1753321610,13166.306794609998,29458.563033419996,53365.53818496 2025-07-24,01:46:52.000,205,11053334,3085,0,1753321611,13166.327003539998,28997.190425790002,53365.53818496 2025-07-24,01:46:53.000,205,11053283,4325,0,1753321612,13166.313530919993,29458.464345600005,53365.59408192 2025-07-24,01:46:54.000,205,11053360,3804,0,1753321613,13166.347212469998,29458.400903429996,53365.53818496 2025-07-24,01:46:55.000,205,11053292,3725,0,1753321614,13166.360685089989,35455.497594839995,53365.54517208 2025-07-24,01:46:56.000,205,11053339,4445,0,1753321615,13166.313530919993,28996.964853629994,53365.642991759996 2025-07-24,01:46:57.000,205,11053277,4245,0,1753321616,13166.279849369988,26690.39082981,53365.55215920001 2025-07-24,01:46:58.000,205,11053359,4365,0,1753321617,13166.300058299988,29458.231724309997,53365.56613344 2025-07-24,01:46:59.000,205,11053305,4525,0,1753321618,13166.286585679998,32687.409980790006,53365.56613344 2025-07-24,01:47:00.000,205,11053346,3924,0,1753321619,13166.279849369988,28535.564049480003,53365.510236480004 2025-07-24,01:47:01.000,205,11053324,4045,0,1753321620,13166.252904129993,26228.982976529995,53365.56613344 2025-07-24,01:47:02.000,205,11053359,3645,0,1753321621,13166.252904129993,30842.159220689995,53365.580107680005 2025-07-24,01:47:03.000,205,11053267,4525,0,1753321622,13166.246167819998,28535.57814774,53365.57312056001 2025-07-24,01:47:04.000,205,11053333,4245,0,1753321623,13166.225958889998,32226.100815330006,53365.56613344 2025-07-24,01:47:05.000,205,11053307,4285,0,1753321624,13166.239431509988,28535.57814774,53365.55914632 2025-07-24,01:47:06.000,205,11053294,3965,0,1753321625,13166.199013650003,28074.318326189998,53365.56613344 2025-07-24,01:47:07.000,205,11053330,2805,0,1753321626,13166.219222579988,28997.007148410004,53365.52421072001 2025-07-24,01:47:08.000,205,11053291,3645,0,1753321627,13166.192277339993,30380.983988699998,53365.531197840006 2025-07-24,01:47:09.000,205,11053317,4365,0,1753321628,13166.192277339993,29919.66777411,53365.55914632 2025-07-24,01:47:10.000,205,11053295,4205,0,1753321629,13166.158595790002,31765.0101729,53365.531197840006 2025-07-24,01:47:11.000,205,11053305,3485,0,1753321630,13166.145123169998,31303.764449609997,53365.56613344 2025-07-24,01:47:12.000,205,11053309,3685,0,1753321631,13166.165332099998,28535.853063810006,53365.60106904001 2025-07-24,01:47:13.000,205,11053332,4165,0,1753321632,13166.124914239997,26690.602303709995,53365.61504328 2025-07-24,01:47:14.000,205,11053403,4645,0,1753321633,13166.104705309997,29458.52073864,53365.60805616 2025-07-24,01:47:15.000,205,11053318,3885,0,1753321634,13166.138386860002,30842.511677190007,53365.629017520005 2025-07-24,01:47:16.000,205,11053299,4285,0,1753321635,13166.124914239997,31765.17935202,53365.642991759996 2025-07-24,01:47:17.000,205,11053325,3765,0,1753321636,13166.091232689992,31303.89133395,53365.63600464 2025-07-24,01:47:18.000,205,11053276,4004,0,1753321637,13166.064287449997,29919.921542790005,53365.63600464 2025-07-24,01:47:19.000,205,11053324,4205,0,1753321638,13166.077760070002,28997.155180140006,53365.59408192 2025-07-24,01:47:20.000,205,11053281,4645,0,1753321639,13166.077760070002,30842.43413676,53365.656966 2025-07-24,01:47:21.000,205,11053309,4445,0,1753321640,13166.071023759992,34071.654688020004,53365.63600464 2025-07-24,01:47:22.000,205,11053292,4004,0,1753321641,13166.057551140002,28074.45225966,53365.629017520005 2025-07-24,01:47:23.000,205,11053328,4245,0,1753321642,13166.064287449997,28997.06354145,53365.66395312 2025-07-24,01:47:24.000,205,11053307,3725,0,1753321643,13165.996924350002,28074.367670100008,53365.67094024001 2025-07-24,01:47:25.000,205,11053329,3485,0,1753321644,13165.996924350002,31764.86214117,53365.698888720006 2025-07-24,01:47:26.000,205,11053341,4365,0,1753321645,13165.949770179992,28535.60634426,53365.642991759996 2025-07-24,01:47:27.000,205,11053344,2885,0,1753321646,13165.916088630001,32226.129011850004,53365.5870948 2025-07-24,01:47:28.000,205,11053300,3924,0,1753321647,13165.929561249992,29458.19647866,53365.642991759996 2025-07-24,01:47:29.000,205,11053345,4405,0,1753321648,13165.922824939997,27612.924571170006,53365.63600464 2025-07-24,01:47:30.000,205,11053337,4165,0,1753321649,13165.902616009997,27151.601307449993,53365.67094024001 2025-07-24,01:47:31.000,205,11053258,4004,0,1753321650,13165.916088630001,29919.50564412,53365.63600464 2025-07-24,01:47:32.000,205,11053152,3285,0,1753321651,13165.902616009997,28996.90846059,53365.61504328 2025-07-24,01:47:33.000,205,11053314,4165,0,1753321652,13165.936297560002,26690.306240250007,53365.629017520005 2025-07-24,01:47:34.000,205,11053271,3765,0,1753321653,13165.949770179992,29919.50564412,53365.69190160001 2025-07-24,01:47:35.000,205,11053355,3685,0,1753321654,13165.976715420002,24845.00613624,53365.62203040001 2025-07-24,01:47:36.000,205,11053337,3685,0,1753321655,13165.983451729997,29919.477447600002,53365.60106904001 2025-07-24,01:47:37.000,205,11053382,3645,0,1753321656,13165.990188039992,31764.735256829998,53365.64997888001 2025-07-24,01:47:38.000,205,11053323,4325,0,1753321657,13166.010396969992,26690.22165069,53365.642991759996 2025-07-24,01:47:39.000,205,11053319,4445,0,1753321658,13166.044078519997,28996.830920160006,53365.69190160001 2025-07-24,01:47:40.000,205,11053366,4004,0,1753321659,13166.064287449997,29919.456300210004,53365.62203040001 2025-07-24,01:47:41.000,205,11053325,4605,0,1753321660,13166.064287449997,30380.730220020007,53365.580107680005 2025-07-24,01:47:42.000,205,11053309,3605,0,1753321661,13166.050814829992,33609.9084765,53365.61504328 2025-07-24,01:47:43.000,205,11053322,4085,0,1753321662,13166.044078519997,25767.497582819997,53365.61504328 2025-07-24,01:47:44.000,205,11053290,3645,0,1753321663,13166.044078519997,28535.345526449993,53365.57312056001 2025-07-24,01:47:45.000,205,11053317,3845,0,1753321664,13166.057551140002,31303.193470080005,53365.69190160001 2025-07-24,01:47:46.000,205,11053319,4325,0,1753321665,13166.010396969992,28996.57715148,53365.642991759996 2025-07-24,01:47:47.000,205,11053308,4004,0,1753321666,13165.943033869997,30380.525795249996,53365.629017520005 2025-07-24,01:47:48.000,205,11053301,3365,0,1753321667,13165.909352319992,24844.70302365,53365.629017520005 2025-07-24,01:47:49.000,205,11053330,3165,0,1753321668,13165.895879700001,32687.057524289994,53365.53818496 2025-07-24,01:47:50.000,205,11053366,3365,0,1753321669,13165.862198149996,28535.11995429,53365.60106904001 2025-07-24,01:47:51.000,205,11053261,4445,0,1753321670,13165.848725529991,29919.075647189995,53365.55914632 2025-07-24,01:47:52.000,205,11053340,3005,0,1753321671,13165.781362429996,27612.452279460005,53365.5870948 2025-07-24,01:47:53.000,205,11053354,3165,0,1753321672,13165.815043980001,26689.791653759996,53365.5870948 2025-07-24,01:47:54.000,205,11053318,3965,0,1753321673,13165.855461840001,26689.74935898,53365.61504328 2025-07-24,01:47:55.000,205,11053349,4525,0,1753321674,13165.835252910001,32225.473442760005,53365.59408192 2025-07-24,01:47:56.000,205,11053277,3645,0,1753321675,13165.835252910001,30380.201535269996,53365.60805616 2025-07-24,01:47:57.000,205,11053262,2925,0,1753321676,13165.855461840001,29457.54090957,53365.60106904001 2025-07-24,01:47:58.000,205,11053279,3285,0,1753321677,13165.895879700001,27150.88934532,53365.60106904001 2025-07-24,01:47:59.000,205,11053329,4365,0,1753321678,13165.929561249992,27612.17031426,53365.52421072001 2025-07-24,01:48:00.000,205,11053317,4365,0,1753321679,13165.976715420002,30380.039405279997,53365.59408192 2025-07-24,01:48:01.000,205,11053285,3444,0,1753321680,13166.023869589997,31763.988049050007,53365.64997888001 2025-07-24,01:48:02.000,205,11053283,4485,0,1753321681,13166.057551140002,34993.116961620006,53365.629017520005 2025-07-24,01:48:03.000,205,11053289,4445,0,1753321682,13166.030605899992,27612.113921220007,53365.629017520005 2025-07-24,01:48:04.000,205,11053279,4525,0,1753321683,13166.064287449997,28534.682908229996,53365.60805616 2025-07-24,01:48:05.000,205,11053329,4445,0,1753321684,13166.097969000002,36377.01626148001,53365.60805616 2025-07-24,01:48:06.000,205,11053337,4565,0,1753321685,13166.131650549993,31763.847066450006,53365.61504328 2025-07-24,01:48:07.000,205,11053335,4365,0,1753321686,13166.178804720003,34992.99007728,53365.642991759996 2025-07-24,01:48:08.000,205,11053351,3485,0,1753321687,13166.199013650003,30379.785636600005,53365.61504328 2025-07-24,01:48:09.000,205,11053123,4565,0,1753321688,13166.286585679998,31763.783624279997,53365.62203040001 2025-07-24,01:48:10.000,205,11053328,4165,0,1753321689,13166.313530919993,30379.750390949994,53365.69190160001 2025-07-24,01:48:11.000,205,11053281,4485,0,1753321690,13166.347212469998,28534.513729109996,53365.71286296 2025-07-24,01:48:12.000,205,11053309,4565,0,1753321691,13166.387630329999,30379.82793138,53365.75478568 2025-07-24,01:48:13.000,205,11053304,3085,0,1753321692,13166.495411289994,27611.8742508,53365.78972128001 2025-07-24,01:48:14.000,205,11053322,3405,0,1753321693,13166.556038079994,26689.291165529998,53365.75478568 2025-07-24,01:48:15.000,205,11053320,4205,0,1753321694,13166.616664869995,31763.699034720004,53365.78273416 2025-07-24,01:48:16.000,205,11053326,3924,0,1753321695,13166.657082729995,32686.35261129,53365.83863112001 2025-07-24,01:48:17.000,205,11053293,3924,0,1753321696,13166.717709519995,30379.736292689995,53365.80369552 2025-07-24,01:48:18.000,205,11053317,4605,0,1753321697,13166.78507261999,29918.448274619994,53365.83863112001 2025-07-24,01:48:19.000,205,11053291,4325,0,1753321698,13166.85243572,34070.29420593,53365.92946368 2025-07-24,01:48:20.000,205,11053354,3285,0,1753321699,13166.919798819996,30379.792685730004,53365.93645080001 2025-07-24,01:48:21.000,205,11053289,4285,0,1753321700,13166.919798819996,26689.319362049995,53365.978373519996 2025-07-24,01:48:22.000,205,11053287,3605,0,1753321701,13166.993898230001,27150.642625770008,53366.10414168001 2025-07-24,01:48:23.000,205,11053295,3645,0,1753321702,13167.094942880001,31763.713132980003,53366.05523184001 2025-07-24,01:48:24.000,205,11053350,3005,0,1753321703,13167.169042289992,28073.253907560007,53366.09016744 2025-07-24,01:48:25.000,205,11053296,4165,0,1753321704,13167.209460149992,27150.628527509994,53366.13907728 2025-07-24,01:48:26.000,205,11053316,3845,0,1753321705,13167.290295869992,27150.677871420005,53366.2159356 2025-07-24,01:48:27.000,205,11053318,4085,0,1753321706,13167.344186349997,31763.74837863,53366.23689696 2025-07-24,01:48:28.000,205,11053288,4165,0,1753321707,13167.418285760003,29918.582208089996,53366.27183256001 2025-07-24,01:48:29.000,205,11053280,4165,0,1753321708,13167.499121479988,24844.146142380006,53366.24388408001 2025-07-24,01:48:30.000,205,11053318,4004,0,1753321709,13167.579957199989,32686.465397370004,53366.32772952 2025-07-24,01:48:31.000,205,11053321,4485,0,1753321710,13167.660792919989,26228.13708093,53366.44651056 2025-07-24,01:48:32.000,205,11053326,3125,0,1753321711,13167.72141970999,33609.175366979995,53366.41157496001 2025-07-24,01:48:33.000,205,11053345,4445,0,1753321712,13167.82920067,28073.465381460002,53366.516381760004 2025-07-24,01:48:34.000,205,11053312,3285,0,1753321713,13167.8494096,29918.69499417,53366.55131736 2025-07-24,01:48:35.000,205,11053317,4405,0,1753321714,13167.92350900999,27150.825903150006,53366.61420144 2025-07-24,01:48:36.000,205,11053342,4165,0,1753321715,13167.936981629995,28996.154203679995,53366.64214992 2025-07-24,01:48:37.000,205,11053328,3804,0,1753321716,13168.01108104,24382.963861259996,53366.67708552001 2025-07-24,01:48:38.000,205,11053340,2965,0,1753321717,13168.078444139996,27612.240805559995,53366.72599536001 2025-07-24,01:48:39.000,205,11053302,3965,0,1753321718,13168.13233462,30841.390865520007,53366.78189232 2025-07-24,01:48:40.000,205,11053332,2925,0,1753321719,13168.15254355,30841.45430769,53366.816827919996 2025-07-24,01:48:41.000,205,11053342,3125,0,1753321720,13168.19296141,32225.438197109994,53366.851763520004 2025-07-24,01:48:42.000,205,11053328,3685,0,1753321721,13168.213170340001,24383.111892989997,53366.94259608001 2025-07-24,01:48:43.000,205,11053329,3605,0,1753321722,13168.287269749992,29457.632548259993,53366.96355744001 2025-07-24,01:48:44.000,205,11053333,3165,0,1753321723,13168.361369159997,26228.44019352,53366.95657032 2025-07-24,01:48:45.000,205,11053293,3765,0,1753321724,13168.408523329992,27612.438181200007,53367.019454400004 2025-07-24,01:48:46.000,205,11053300,4085,0,1753321725,13168.421995949997,28535.049462990006,53367.089325600005 2025-07-24,01:48:47.000,205,11053292,4045,0,1753321726,13168.442204879997,28535.11290516,53367.089325600005 2025-07-24,01:48:48.000,205,11053319,4405,0,1753321727,13168.516304290002,34993.52581116,53367.13124832001 2025-07-24,01:48:49.000,205,11053298,4125,0,1753321728,13168.529776909993,34070.92862763,53367.18015816001 2025-07-24,01:48:50.000,205,11053331,3645,0,1753321729,13168.576931080002,28996.478463659994,53367.1941324 2025-07-24,01:48:51.000,205,11053347,3485,0,1753321730,13168.583667389998,28996.471414529995,53367.24304224 2025-07-24,01:48:52.000,205,11053354,3885,0,1753321731,13168.563458459997,29457.844022160003,53367.29195208 2025-07-24,01:48:53.000,205,11053281,4165,0,1753321732,13168.556722150002,33148.359640619994,53367.257016480005 2025-07-24,01:48:54.000,205,11053318,2965,0,1753321733,13168.570194769993,30380.434156560004,53367.36881040001 2025-07-24,01:48:55.000,205,11053315,3405,0,1753321734,13168.590403699993,28073.888329260008,53367.41073312 2025-07-24,01:48:56.000,205,11053332,2925,0,1753321735,13168.549985839993,29457.808776510006,53367.34784904001 2025-07-24,01:48:57.000,205,11053303,3645,0,1753321736,13168.543249529997,29457.844022160003,53367.473617200005 2025-07-24,01:48:58.000,205,11053299,4445,0,1753321737,13168.523040599997,31303.024290960006,53367.45964296 2025-07-24,01:49:00.000,205,11053336,4004,0,1753321739,13168.442204879997,30841.693978109994,53367.49457856001 2025-07-24,01:49:01.000,205,11053369,3645,0,1753321740,13168.482622739997,27612.438181200007,53367.51553992001 2025-07-24,01:49:02.000,205,11053327,3405,0,1753321741,13168.455677500002,27612.473426850003,53367.52951416 2025-07-24,01:49:03.000,205,11053347,4685,0,1753321742,13168.448941189992,26689.791653759996,53367.55746264 2025-07-24,01:49:04.000,205,11053314,2885,0,1753321743,13168.435468570002,35916.12299469,53367.578424 2025-07-24,01:49:05.000,205,11053374,2965,0,1753321744,13168.442204879997,31302.93265227,53367.55746264 2025-07-24,01:49:06.000,205,11053303,3685,0,1753321745,13168.462413809997,32225.550983189998,53367.58541112001 2025-07-24,01:49:07.000,205,11053330,3965,0,1753321746,13168.523040599997,27612.466377720004,53367.55746264 2025-07-24,01:49:08.000,205,11053375,4725,0,1753321747,13168.516304290002,30380.370714389996,53367.62733384 2025-07-24,01:49:09.000,205,11053317,4445,0,1753321748,13168.590403699993,32225.713113179998,53367.6482952 2025-07-24,01:49:10.000,205,11053319,4685,0,1753321749,13168.610612629993,29919.223678919996,53367.63432096001 2025-07-24,01:49:11.000,205,11053336,3325,0,1753321750,13168.597140010002,28535.28208428,53367.62733384 2025-07-24,01:49:12.000,205,11053327,4725,0,1753321751,13168.637557870003,28074.036360989994,53367.70419216001 2025-07-24,01:49:13.000,205,11053291,3365,0,1753321752,13168.637557870003,27151.481472240004,53367.73214064001 2025-07-24,01:49:14.000,205,11053311,4325,0,1753321753,13168.637557870003,27151.580160059995,53367.711179280006 2025-07-24,01:49:15.000,205,11053364,3565,0,1753321754,13168.651030489993,26229.018222180006,53367.75310200001 2025-07-24,01:49:16.000,205,11053331,3565,0,1753321755,13168.651030489993,28535.641589909996,53367.7880376 2025-07-24,01:49:17.000,205,11053302,4085,0,1753321756,13168.651030489993,26229.152155649994,53367.80201184001 2025-07-24,01:49:18.000,205,11053391,4565,0,1753321757,13168.630821559993,34994.244822420005,53367.82996032001 2025-07-24,01:49:19.000,205,11053352,3205,0,1753321758,13168.590403699993,23000.002095689997,53367.822973199996 2025-07-24,01:49:20.000,205,11053398,3924,0,1753321759,13168.549985839993,32226.410977050007,53367.79502472 2025-07-24,01:49:21.000,205,11053328,4004,0,1753321760,13168.529776909993,26690.679844140002,53367.80201184001 2025-07-24,01:49:22.000,205,11053244,3245,0,1753321761,13168.455677500002,32687.868174240008,53367.83694744 2025-07-24,01:49:23.000,205,11053276,4045,0,1753321762,13168.421995949997,31765.221646799997,53367.83694744 2025-07-24,01:49:24.000,205,11053319,4365,0,1753321763,13168.401787019997,28074.691930080007,53367.760089120005 2025-07-24,01:49:25.000,205,11053306,3965,0,1753321764,13168.341160229997,29919.99908322,53367.822973199996 2025-07-24,01:49:26.000,205,11053310,3285,0,1753321765,13168.320951299997,35917.166265930005,53367.80201184001 2025-07-24,01:49:27.000,205,11053302,4085,0,1753321766,13168.246851889991,30381.343494329994,53367.80201184001 2025-07-24,01:49:28.000,205,11053269,3685,0,1753321767,13168.206434029991,26690.778531959993,53367.81598608 2025-07-24,01:49:29.000,205,11053296,4125,0,1753321768,13168.145807239991,30842.73020022,53367.85092168001 2025-07-24,01:49:30.000,205,11053318,4325,0,1753321769,13168.09191676,29920.076623650006,53367.82996032001 2025-07-24,01:49:31.000,205,11053278,3205,0,1753321770,13168.06497151999,31304.004120030004,53367.822973199996 2025-07-24,01:49:32.000,205,11053282,4325,0,1753321771,13168.03128997,28074.77651964,53367.79502472 2025-07-24,01:49:33.000,205,11053337,3765,0,1753321772,13167.936981629995,27613.46735418,53367.88585728 2025-07-24,01:49:34.000,205,11053313,3485,0,1753321773,13167.876354839995,28536.043390320003,53367.84393456 2025-07-24,01:49:35.000,205,11053324,3165,0,1753321774,13167.78204649999,32226.594254430005,53367.81598608 2025-07-24,01:49:36.000,205,11053301,3444,0,1753321775,13167.734892329994,31765.306236360004,53367.85092168001 2025-07-24,01:49:37.000,205,11053345,4165,0,1753321776,13167.674265539994,30381.30119955,53367.87188304001 2025-07-24,01:49:38.000,205,11053307,4525,0,1753321777,13167.593429819994,32687.9527638,53367.857908800004 2025-07-24,01:49:39.000,205,11053251,4485,0,1753321778,13167.526066719998,31765.249843319994,53367.83694744 2025-07-24,01:49:40.000,205,11053343,4645,0,1753321779,13167.451967309993,29458.68991776,53367.72515352 2025-07-24,01:49:41.000,205,11053264,3965,0,1753321780,13167.391340519993,28536.022242930005,53367.822973199996 2025-07-24,01:49:42.000,205,11053300,4004,0,1753321781,13167.297032180002,27613.446206790002,53367.760089120005 2025-07-24,01:49:43.000,205,11053295,4485,0,1753321782,13167.249878009992,27152.02425525,53367.7181664 2025-07-24,01:49:44.000,205,11053269,3525,0,1753321783,13167.162305979997,26229.427071719998,53367.70419216001 2025-07-24,01:49:45.000,205,11053266,4045,0,1753321784,13167.101679189997,33149.149143179995,53367.70419216001 2025-07-24,01:49:46.000,205,11053317,4445,0,1753321785,13167.047788709991,30842.561021100002,53367.70419216001 2025-07-24,01:49:47.000,205,11053282,3005,0,1753321786,13166.980425609996,30842.525775450005,53367.66925656 2025-07-24,01:49:48.000,205,11053272,4325,0,1753321787,13166.946744059991,28997.112885359995,53367.58541112001 2025-07-24,01:49:49.000,205,11053264,3125,0,1753321788,13166.899589889996,26690.489517630005,53367.56444976001 2025-07-24,01:49:50.000,205,11053277,4645,0,1753321789,13166.85243572,25306.392842129993,53367.49457856001 2025-07-24,01:49:51.000,205,11053303,4685,0,1753321790,13166.78507261999,28074.29012967,53367.5085528 2025-07-24,01:49:52.000,205,11053331,4685,0,1753321791,13166.74465475999,29458.21762605,53367.49457856001 2025-07-24,01:49:53.000,205,11053313,3845,0,1753321792,13166.70423689999,28535.542902090005,53367.403746 2025-07-24,01:49:54.000,205,11053299,3645,0,1753321793,13166.596455939994,27151.467373980006,53367.41772024001 2025-07-24,01:49:55.000,205,11053292,3085,0,1753321794,13166.576247009994,30380.687925239996,53367.43169448 2025-07-24,01:49:56.000,205,11053267,4525,0,1753321795,13166.488674979999,33148.571114520004,53367.305926320005 2025-07-24,01:49:57.000,205,11053301,4525,0,1753321796,13166.428048189999,29919.280071960005,53367.354836160004 2025-07-24,01:49:58.000,205,11053302,4325,0,1753321797,13166.340476159989,28996.59124974,53367.319900559996 2025-07-24,01:49:59.000,205,11053290,3165,0,1753321798,13166.259640439988,28535.28208428,53367.305926320005 2025-07-24,01:50:01.000,205,11053300,3365,0,1753321800,13166.111441619993,27151.36163703,53367.208106640006 2025-07-24,01:50:02.000,205,11053299,3725,0,1753321801,13166.030605899992,25306.033336499997,53367.20111952001 2025-07-24,01:50:03.000,205,11053310,3325,0,1753321802,13165.969979109992,23922.134036639996,53367.1941324 2025-07-24,01:50:04.000,205,11053286,4085,0,1753321803,13165.895879700001,29457.956808240007,53367.17317104 2025-07-24,01:50:05.000,205,11053333,4685,0,1753321804,13165.815043980001,34071.168298050005,53367.089325600005 2025-07-24,01:50:06.000,205,11053307,4645,0,1753321805,13165.727471949991,34993.871218529996,53367.14522256 2025-07-24,01:50:07.000,205,11053340,4085,0,1753321806,13165.65337254,33148.59226191,53367.06836424 2025-07-24,01:50:08.000,205,11053313,4645,0,1753321807,13165.56580050999,27612.81883422,53366.97753168 2025-07-24,01:50:09.000,205,11053295,3565,0,1753321808,13165.50517371999,29458.076643449996,53367.01246728001 2025-07-24,01:50:10.000,205,11053304,3165,0,1753321809,13165.45128324,28074.219638370007,53366.90766048 2025-07-24,01:50:11.000,205,11053338,4085,0,1753321810,13165.36371120999,26690.270994599996,53366.92862184 2025-07-24,01:50:12.000,205,11053153,3525,0,1753321811,13165.316557039994,31764.805748130006,53366.872724880006 2025-07-24,01:50:13.000,205,11053321,4685,0,1753321812,13165.28287548999,23922.437149229998,53366.879712 2025-07-24,01:50:14.000,205,11053296,4045,0,1753321813,13165.202039769989,30380.850055229996,53366.8098408 2025-07-24,01:50:15.000,205,11053309,4965,0,1753321814,13165.175094529994,27612.959816820003,53366.85875064 2025-07-24,01:50:16.000,205,11053338,3965,0,1753321815,13165.107731429998,28996.943706239996,53366.83778928 2025-07-24,01:50:17.000,205,11053290,3924,0,1753321816,13165.087522499998,25767.737253240004,53366.76093096 2025-07-24,01:50:18.000,205,11053337,3565,0,1753321817,13165.013423089993,32687.46637383,53366.76791808 2025-07-24,01:50:19.000,205,11053361,3845,0,1753321818,13164.979741540003,32226.15720837,53366.753943840005 2025-07-24,01:50:20.000,205,11053336,3165,0,1753321819,13164.939323680002,30842.201515470006,53366.67708552001 2025-07-24,01:50:21.000,205,11053319,4645,0,1753321820,13164.898905820002,31764.742305959997,53366.69105976 2025-07-24,01:50:22.000,205,11053301,4565,0,1753321821,13164.892169509993,30842.138073299997,53366.684072640004 2025-07-24,01:50:23.000,205,11053281,3645,0,1753321822,13164.818070100002,28535.479459919996,53366.67708552001 2025-07-24,01:50:24.000,205,11053332,3285,0,1753321823,13164.777652240002,32687.32539123,53366.649137039996 2025-07-24,01:50:25.000,205,11053323,3685,0,1753321824,13164.784388549997,28535.408968620002,53366.586252960005 2025-07-24,01:50:26.000,205,11053287,4565,0,1753321825,13164.723761759997,28535.359624710007,53366.57227872 2025-07-24,01:50:27.000,205,11053332,3285,0,1753321826,13164.743970689997,25306.124975190003,53366.54433024 2025-07-24,01:50:28.000,205,11053311,4445,0,1753321827,13164.723761759997,28074.050459250007,53366.55830448001 2025-07-24,01:50:29.000,205,11053298,3965,0,1753321828,13164.683343899997,30380.63858133,53366.516381760004 2025-07-24,01:50:30.000,205,11053327,3565,0,1753321829,13164.676607590001,27612.65670423,53366.46048480001 2025-07-24,01:50:31.000,205,11053274,3765,0,1753321830,13164.717025450002,27612.614409450005,53366.44651056 2025-07-24,01:50:32.000,205,11053320,4085,0,1753321831,13164.690080209992,22538.19949113,53366.39061360001 2025-07-24,01:50:33.000,205,11053308,4045,0,1753321832,13164.663134969996,27151.37573529,53366.4255492 2025-07-24,01:50:34.000,205,11053334,3685,0,1753321833,13164.703552829997,32687.120966460003,53366.41157496001 2025-07-24,01:50:35.000,205,11053284,3365,0,1753321834,13164.683343899997,32225.85409578,53366.369652240006 2025-07-24,01:50:36.000,205,11053327,4445,0,1753321835,13164.683343899997,29919.209580659997,53366.299781040005 2025-07-24,01:50:37.000,205,11053344,3645,0,1753321836,13164.690080209992,26228.672814809994,53366.32074240001 2025-07-24,01:50:38.000,205,11053309,4525,0,1753321837,13164.683343899997,28996.58420061,53366.299781040005 2025-07-24,01:50:39.000,205,11053303,3485,0,1753321838,13164.703552829997,30841.79971506,53366.25785832 2025-07-24,01:50:40.000,205,11053304,3085,0,1753321839,13164.696816520001,29457.836973030004,53366.22990984 2025-07-24,01:50:41.000,205,11053336,4085,0,1753321840,13164.676607590001,28535.211592980006,53366.2159356 2025-07-24,01:50:42.000,205,11053329,3525,0,1753321841,13164.696816520001,31764.425095109997,53366.22292272001 2025-07-24,01:50:43.000,205,11053293,4605,0,1753321842,13164.683343899997,27612.536869019998,53366.16702576 2025-07-24,01:50:44.000,205,11053311,4525,0,1753321843,13164.703552829997,28996.471414529995,53366.13907728 2025-07-24,01:50:45.000,205,11053305,4605,0,1753321844,13164.717025450002,26689.939685489997,53366.12510304001 2025-07-24,01:50:46.000,205,11053304,2844,0,1753321845,13164.723761759997,31764.38280033,53366.1111288 2025-07-24,01:50:47.000,205,11053329,3525,0,1753321846,13164.710289139992,29919.096794580008,53366.09016744 2025-07-24,01:50:48.000,205,11053357,4685,0,1753321847,13164.730498069992,28073.81078883,53366.07619320001 2025-07-24,01:50:49.000,205,11053297,4725,0,1753321848,13164.703552829997,28996.471414529995,53366.083180320005 2025-07-24,01:50:50.000,205,11053287,3325,0,1753321849,13164.696816520001,25767.257912400004,53366.06221896 2025-07-24,01:50:51.000,205,11053305,4525,0,1753321850,13164.690080209992,31764.439193369995,53366.034270480006 2025-07-24,01:50:52.000,205,11053280,3245,0,1753321851,13164.683343899997,30380.47645134,53365.99933488 2025-07-24,01:50:53.000,205,11053349,3725,0,1753321852,13164.663134969996,28996.527807570004,53366.013309120004 2025-07-24,01:50:54.000,205,11053295,4605,0,1753321853,13164.629453419991,29457.963857370007,53365.95042504 2025-07-24,01:50:55.000,205,11053332,3205,0,1753321854,13164.656398660001,27612.713097269996,53366.00632200001 2025-07-24,01:50:56.000,205,11053318,3005,0,1753321855,13164.622717109996,31303.292157899996,53366.04824472 2025-07-24,01:50:57.000,205,11053353,3804,0,1753321856,13164.582299249996,30380.709072629994,53366.09016744 2025-07-24,01:50:58.000,205,11053296,3405,0,1753321857,13164.568826629991,31303.369698330003,53365.93645080001 2025-07-24,01:50:59.000,205,11053290,2925,0,1753321858,13164.541881389996,29919.470398470003,53365.95042504 2025-07-24,01:51:00.000,205,11053229,4085,0,1753321859,13164.481254599996,29919.463349340003,53365.9713864 2025-07-24,01:51:01.000,205,11053224,3965,0,1753321860,13164.42736411999,28074.191441849995,53365.98536064001 2025-07-24,01:51:02.000,205,11053350,3924,0,1753321861,13164.420627809995,26690.36968242,53365.88754096001 2025-07-24,01:51:03.000,205,11053264,3005,0,1753321862,13164.39368257,28535.648639039995,53365.978373519996 2025-07-24,01:51:04.000,205,11053246,4085,0,1753321863,13164.319583159995,32226.248847060007,53365.93645080001 2025-07-24,01:51:05.000,205,11053101,3685,0,1753321864,13164.29263792,31303.672810920005,53365.99234776 2025-07-24,01:51:06.000,205,11053274,4205,0,1753321865,13164.27242899,33148.979964059996,53365.94343792 2025-07-24,01:51:07.000,205,11053302,3005,0,1753321866,13164.2118022,33610.38076821,53365.95741216001 2025-07-24,01:51:08.000,205,11053324,4004,0,1753321867,13164.16464802999,29458.591229939993,53365.90850232001 2025-07-24,01:51:09.000,205,11053329,4605,0,1753321868,13164.16464802999,29919.956788440002,53365.915489440005 2025-07-24,01:51:10.000,205,11053228,3924,0,1753321869,13164.14443909999,28997.3807523,53365.95042504 2025-07-24,01:51:11.000,205,11053227,4565,0,1753321870,13164.157911719994,29920.097771040004,53365.94343792 2025-07-24,01:51:12.000,205,11053280,3725,0,1753321871,13164.12423016999,26229.57510345,53365.94343792 2025-07-24,01:51:13.000,205,11053259,4485,0,1753321872,13164.10402123999,34072.04239017,53365.93645080001 2025-07-24,01:51:14.000,205,11053281,4765,0,1753321873,13164.070339689999,26229.72313518,53365.915489440005 2025-07-24,01:51:15.000,205,11053256,3285,0,1753321874,13164.08381230999,25307.12595165,53365.9015152 2025-07-24,01:51:16.000,205,11053250,4125,0,1753321875,13164.070339689999,27613.7775159,53365.9015152 2025-07-24,01:51:17.000,205,11053270,4165,0,1753321876,13164.023185519989,30843.096754979997,53365.95042504 2025-07-24,01:51:18.000,205,11053257,4645,0,1753321877,13163.989503969999,29459.190405989997,53365.95741216001 2025-07-24,01:51:19.000,205,11053248,4125,0,1753321878,13163.976031349994,33149.839957920005,53365.93645080001 2025-07-24,01:51:20.000,205,11053305,3525,0,1753321879,13163.942349799989,33611.156172510004,53365.87356672 2025-07-24,01:51:21.000,205,11053277,4765,0,1753321880,13163.955822419994,31304.582148689995,53365.88055384 2025-07-24,01:51:22.000,205,11053290,3804,0,1753321881,13163.928877179998,28075.340450040007,53365.92247656 2025-07-24,01:51:23.000,205,11053256,3485,0,1753321882,13163.928877179998,26691.377708009997,53365.90850232001 2025-07-24,01:51:24.000,205,11053224,3965,0,1753321883,13163.955822419994,29459.394830760008,53365.89452808 2025-07-24,01:51:25.000,205,11053291,3605,0,1753321884,13164.016449209994,31304.716082159997,53365.90850232001 2025-07-24,01:51:26.000,205,11053237,3605,0,1753321885,13163.989503969999,28075.467334379995,53365.90850232001 2025-07-24,01:51:27.000,205,11053325,4565,0,1753321886,13163.942349799989,31766.032296749996,53365.85260536 2025-07-24,01:51:28.000,205,11053310,3205,0,1753321887,13163.969295039999,26230.18837776,53365.87356672 2025-07-24,01:51:29.000,205,11053274,3325,0,1753321888,13163.955822419994,33611.409941189995,53365.92946368 2025-07-24,01:51:30.000,205,11053329,4485,0,1753321889,13163.989503969999,29459.528764229995,53365.90850232001 2025-07-24,01:51:31.000,205,11053354,3885,0,1753321890,13163.969295039999,28998.205500509997,53365.866579600006 2025-07-24,01:51:32.000,205,11053310,4085,0,1753321891,13164.023185519989,34072.81074534,53365.92247656 2025-07-24,01:51:33.000,205,11053270,3365,0,1753321892,13164.016449209994,30843.52675191,53365.85959248001 2025-07-24,01:51:34.000,205,11053311,3685,0,1753321893,13164.009712899999,32227.581132630003,53365.9015152 2025-07-24,01:51:35.000,205,11053272,3685,0,1753321894,13164.002976589989,29920.971863159997,53365.845618240004 2025-07-24,01:51:36.000,205,11053281,3765,0,1753321895,13164.009712899999,31766.32836021,53365.76875992001 2025-07-24,01:51:37.000,205,11053319,3685,0,1753321896,13164.002976589989,28075.74225045,53365.88754096001 2025-07-24,01:51:38.000,205,11053348,3005,0,1753321897,13164.056867069994,29459.704992479994,53365.89452808 2025-07-24,01:51:39.000,205,11053260,3165,0,1753321898,13164.050130759999,30382.358569050004,53365.845618240004 2025-07-24,01:51:40.000,205,11053231,4845,0,1753321899,13164.08381230999,33150.255856589996,53365.810682639996 2025-07-24,01:51:41.000,205,11053245,4445,0,1753321900,13164.097284929994,31766.32836021,53365.78273416 2025-07-24,01:51:42.000,205,11053244,3045,0,1753321901,13164.050130759999,30843.71002929,53365.83863112001 2025-07-24,01:51:43.000,205,11053284,3444,0,1753321902,13164.070339689999,27614.404888470002,53365.87356672 2025-07-24,01:51:44.000,205,11053267,4805,0,1753321903,13164.077075999994,31305.01919475,53365.85959248001 2025-07-24,01:51:45.000,205,11053250,3205,0,1753321904,13164.090548619999,29459.740238130005,53365.810682639996 2025-07-24,01:51:46.000,205,11053229,3605,0,1753321905,13164.11075755,30382.379716440002,53365.83863112001 2025-07-24,01:51:47.000,205,11053125,4445,0,1753321906,13164.090548619999,31766.356556729996,53365.82465688 2025-07-24,01:51:48.000,205,11053287,3725,0,1753321907,13164.12423016999,32227.7855574,53365.85260536 2025-07-24,01:51:49.000,205,11053271,4645,0,1753321908,13164.157911719994,29459.768434650003,53365.78972128001 2025-07-24,01:51:50.000,205,11053207,4485,0,1753321909,13164.11075755,27614.44013412,53365.810682639996 2025-07-24,01:51:51.000,205,11053290,4125,0,1753321910,13164.117493859994,29921.0987475,53365.81766976001 2025-07-24,01:51:52.000,205,11053281,3804,0,1753321911,13164.13096648,26691.82885233,53365.83863112001 2025-07-24,01:51:53.000,205,11053327,4645,0,1753321912,13164.15117541,28537.143054600005,53365.80369552 2025-07-24,01:51:54.000,205,11053314,3045,0,1753321913,13164.137702789994,27153.159165179997,53365.810682639996 2025-07-24,01:51:55.000,205,11053287,4525,0,1753321914,13164.137702789994,25769.175275760004,53365.796708400005 2025-07-24,01:51:56.000,205,11053295,3605,0,1753321915,13164.178120649995,30843.731176679998,53365.831644 2025-07-24,01:51:57.000,205,11053334,3885,0,1753321916,13164.22527481999,32227.750311750002,53365.85260536 2025-07-24,01:51:58.000,205,11053328,3804,0,1753321917,13164.198329579995,32689.094722859998,53365.83863112001 2025-07-24,01:51:59.000,205,11053335,4645,0,1753321918,13164.198329579995,26230.477392090004,53365.747798560005 2025-07-24,01:52:00.000,205,11053277,3485,0,1753321919,13164.258956369995,30843.759373199995,53365.845618240004 2025-07-24,01:52:01.000,205,11053316,4165,0,1753321920,13164.24548374999,28537.18534938,53365.71985008001 2025-07-24,01:52:02.000,205,11053318,4085,0,1753321921,13164.28590160999,27614.559969330003,53365.810682639996 2025-07-24,01:52:03.000,205,11053331,3725,0,1753321922,13164.27242899,30382.471355129994,53365.80369552 2025-07-24,01:52:04.000,205,11053312,3365,0,1753321923,13164.31284685,31766.504588459997,53365.81766976001 2025-07-24,01:52:05.000,205,11053289,3725,0,1753321924,13164.299374229995,29921.162189669994,53365.77574704 2025-07-24,01:52:06.000,205,11053304,3924,0,1753321925,13164.319583159995,30382.534797300003,53365.78972128001 2025-07-24,01:52:07.000,205,11053352,3804,0,1753321926,13164.319583159995,30382.520699040004,53365.75478568 2025-07-24,01:52:08.000,205,11053303,4285,0,1753321927,13164.32631946999,30382.520699040004,53365.75478568 2025-07-24,01:52:09.000,205,11053326,3125,0,1753321928,13164.31284685,30382.534797300003,53365.73382432 2025-07-24,01:52:10.000,205,11053337,3485,0,1753321929,13164.279165299995,28075.87618392,53365.77574704 2025-07-24,01:52:11.000,205,11053367,4725,0,1753321930,13164.27242899,26230.50558861,53365.77574704 2025-07-24,01:52:12.000,205,11053150,4125,0,1753321931,13164.279165299995,28537.18534938,53365.71286296 2025-07-24,01:52:13.000,205,11053198,3924,0,1753321932,13164.25222006,28075.869134790002,53365.83863112001 2025-07-24,01:52:14.000,205,11053302,4165,0,1753321933,13164.258956369995,26691.878196239995,53365.831644 2025-07-24,01:52:15.000,205,11053337,4285,0,1753321934,13164.258956369995,28998.586153530006,53365.88754096001 2025-07-24,01:52:16.000,205,11053338,3045,0,1753321935,13164.218538509995,28998.557957009994,53365.88055384 2025-07-24,01:52:17.000,205,11053319,4565,0,1753321936,13164.20506588999,37302.44719527,53365.866579600006 2025-07-24,01:52:18.000,205,11053306,3845,0,1753321937,13164.238747439995,29921.27497575,53365.810682639996 2025-07-24,01:52:19.000,205,11053351,3325,0,1753321938,13164.23201113,29459.986957679997,53365.845618240004 2025-07-24,01:52:20.000,205,11053271,4365,0,1753321939,13164.20506588999,28998.65664483,53365.831644 2025-07-24,01:52:21.000,205,11053298,4125,0,1753321940,13164.23201113,34073.29008618,53365.83863112001 2025-07-24,01:52:22.000,205,11053288,3965,0,1753321941,13164.22527481999,24846.817762649996,53365.83863112001 2025-07-24,01:52:23.000,205,11053300,3885,0,1753321942,13164.2118022,30382.795615109993,53365.88754096001 2025-07-24,01:52:24.000,205,11053315,3525,0,1753321943,13164.18485695999,26230.82984859,53365.85260536 2025-07-24,01:52:25.000,205,11053314,3885,0,1753321944,13164.18485695999,29460.184333319994,53365.77574704 2025-07-24,01:52:26.000,205,11053341,4325,0,1753321945,13164.18485695999,29460.177284189995,53365.82465688 2025-07-24,01:52:27.000,205,11053313,4165,0,1753321946,13164.16464802999,32228.278996499997,53365.81766976001 2025-07-24,01:52:28.000,205,11053336,3725,0,1753321947,13164.14443909999,27153.58916211,53365.81766976001 2025-07-24,01:52:29.000,205,11053286,4004,0,1753321948,13164.097284929994,29460.212529840006,53365.75478568 2025-07-24,01:52:30.000,205,11053295,3685,0,1753321949,13164.090548619999,31305.519682979997,53365.78972128001 2025-07-24,01:52:31.000,205,11053358,4125,0,1753321950,13164.04339444999,31766.849995829994,53365.796708400005 2025-07-24,01:52:32.000,205,11053355,3565,0,1753321951,13164.009712899999,30844.18937013,53365.69190160001 2025-07-24,01:52:33.000,205,11053294,4045,0,1753321952,13163.989503969999,34534.73318511,53365.656966 2025-07-24,01:52:34.000,205,11053351,4245,0,1753321953,13164.002976589989,26692.174259699997,53365.69190160001 2025-07-24,01:52:35.000,205,11053349,4325,0,1753321954,13164.023185519989,27614.806688879995,53365.61504328 2025-07-24,01:52:36.000,205,11053284,3804,0,1753321955,13164.002976589989,32228.011129560007,53365.64997888001 2025-07-24,01:52:37.000,205,11053347,4365,0,1753321956,13164.04339444999,31305.287061690004,53365.62203040001 2025-07-24,01:52:38.000,205,11053314,3765,0,1753321957,13164.08381230999,28076.031264780002,53365.656966 2025-07-24,01:52:39.000,205,11053339,4325,0,1753321958,13164.10402123999,27153.349491689994,53365.69190160001 2025-07-24,01:52:40.000,205,11053319,4325,0,1753321959,13164.13096648,23924.00205609,53365.656966 2025-07-24,01:52:41.000,205,11053312,3165,0,1753321960,13164.14443909999,29459.930564640003,53365.62203040001 2025-07-24,01:52:42.000,205,11053305,4445,0,1753321961,13164.17138434,28075.967822610008,53365.60805616 2025-07-24,01:52:43.000,205,11053336,3804,0,1753321962,13164.178120649995,24385.346467199997,53365.60106904001 2025-07-24,01:52:44.000,205,11053267,4125,0,1753321963,13164.17138434,29459.895318990006,53365.62203040001 2025-07-24,01:52:45.000,205,11053319,4285,0,1753321964,13164.26569267999,31305.30820908,53365.60805616 2025-07-24,01:52:46.000,205,11053338,4085,0,1753321965,13164.25222006,27153.391786470005,53365.642991759996 2025-07-24,01:52:47.000,205,11053329,4365,0,1753321966,13164.27242899,29459.95876116,53365.66395312 2025-07-24,01:52:48.000,205,11053350,4004,0,1753321967,13164.258956369995,29921.345467050007,53365.61504328 2025-07-24,01:52:49.000,205,11053327,4485,0,1753321968,13164.22527481999,28998.67074309,53365.56613344 2025-07-24,01:52:50.000,205,11053300,4045,0,1753321969,13164.25222006,28076.080608689997,53365.629017520005 2025-07-24,01:52:51.000,205,11053251,4885,0,1753321970,13164.26569267999,29921.465302259996,53365.60106904001 2025-07-24,01:52:52.000,205,11053342,3804,0,1753321971,13164.24548374999,28998.80467656,53365.57312056001 2025-07-24,01:52:53.000,205,11053333,4325,0,1753321972,13164.238747439995,29921.458253129997,53365.580107680005 2025-07-24,01:52:54.000,205,11053345,4205,0,1753321973,13164.299374229995,32228.123915639997,53365.62203040001 2025-07-24,01:52:55.000,205,11053380,3685,0,1753321974,13164.29263792,31766.77950453,53365.56613344 2025-07-24,01:52:56.000,205,11053309,4405,0,1753321975,13164.31284685,32228.08162086,53365.53818496 2025-07-24,01:52:57.000,205,11053365,4165,0,1753321976,13164.32631946999,28998.769430910004,53365.48927512 2025-07-24,01:52:58.000,205,11053315,4365,0,1753321977,13164.34652839999,31305.420995160006,53365.46831376 2025-07-24,01:52:59.000,205,11053335,4245,0,1753321978,13164.360001019995,29460.078596370004,53365.48228800001 2025-07-24,01:53:00.000,205,11053314,4004,0,1753321979,13164.36673732999,29460.029252459994,53365.461326640005 2025-07-24,01:53:01.000,205,11053314,3285,0,1753321980,13164.38694625999,29460.015154199995,53365.412416800005 2025-07-24,01:53:02.000,205,11053328,4045,0,1753321981,13164.40715518999,28998.621399180003,53365.40542968001 2025-07-24,01:53:03.000,205,11053265,4125,0,1753321982,13164.45430936,27614.59521498,53365.39844256 2025-07-24,01:53:04.000,205,11053246,3965,0,1753321983,13164.461045669996,29459.895318990006,53365.3774812 2025-07-24,01:53:05.000,205,11053299,3965,0,1753321984,13164.49472722,27614.57406759,53365.38446832001 2025-07-24,01:53:06.000,205,11053312,3765,0,1753321985,13164.501463529996,34534.373679480006,53365.3774812 2025-07-24,01:53:07.000,205,11053294,3924,0,1753321986,13164.53514508,28537.121907210007,53365.39844256 2025-07-24,01:53:08.000,205,11053335,4245,0,1753321987,13164.575562940001,30843.69593103,53365.42639104 2025-07-24,01:53:09.000,205,11053259,4365,0,1753321988,13164.602508179996,24385.15614069,53365.39844256 2025-07-24,01:53:10.000,205,11053314,3885,0,1753321989,13164.629453419991,26230.406900789996,53365.412416800005 2025-07-24,01:53:11.000,205,11053276,4125,0,1753321990,13164.690080209992,29921.021207070007,53365.35651984001 2025-07-24,01:53:12.000,205,11053270,3765,0,1753321991,13164.737234380002,26691.730164509994,53365.412416800005 2025-07-24,01:53:13.000,205,11053279,4325,0,1753321992,13164.777652240002,28998.290090070004,53365.38446832001 2025-07-24,01:53:14.000,205,11053269,4165,0,1753321993,13164.838279030002,28075.594218719998,53365.30761000001 2025-07-24,01:53:15.000,205,11053290,4004,0,1753321994,13164.838279030002,28075.629464369995,53365.39145544 2025-07-24,01:53:16.000,205,11053287,4245,0,1753321995,13164.932587369993,30382.281028619997,53365.342545600004 2025-07-24,01:53:17.000,205,11053345,4245,0,1753321996,13164.959532610002,30382.288077749996,53365.30062288 2025-07-24,01:53:18.000,205,11053293,4485,0,1753321997,13165.047104639998,30843.597243209995,53365.39145544 2025-07-24,01:53:19.000,205,11053283,4245,0,1753321998,13165.040368329988,32688.90439635,53365.39844256 2025-07-24,01:53:20.000,205,11053277,4325,0,1753321999,13165.134676669993,31766.30016369,53365.363506960006 2025-07-24,01:53:21.000,205,11053222,3245,0,1753322000,13165.208776079999,31304.976899970003,53365.39145544 2025-07-24,01:53:22.000,205,11053301,4205,0,1753322001,13165.28287548999,27614.383741080004,53365.38446832001 2025-07-24,01:53:23.000,205,11053328,4004,0,1753322002,13165.33002966,29920.985961419996,53365.34953272 2025-07-24,01:53:24.000,205,11053293,4405,0,1753322003,13165.39065645,28998.388777889995,53365.40542968001 2025-07-24,01:53:25.000,205,11053320,3845,0,1753322004,13165.47149217,30382.3938147,53365.39844256 2025-07-24,01:53:26.000,205,11053294,4004,0,1753322005,13165.54559157999,31305.02624388,53365.39145544 2025-07-24,01:53:27.000,205,11053314,3845,0,1753322006,13165.63316361,33150.326347890004,53365.43337816001 2025-07-24,01:53:28.000,205,11053307,4325,0,1753322007,13165.6937904,31305.068538659994,53365.49626224 2025-07-24,01:53:29.000,205,11053329,4605,0,1753322008,13165.77462612,30843.745274939996,53365.46831376 2025-07-24,01:53:30.000,205,11053297,4325,0,1753322009,13165.841989219996,30843.71002929,53365.49626224 2025-07-24,01:53:31.000,205,11053365,4725,0,1753322010,13165.929561249992,34072.99402272,53365.510236480004 2025-07-24,01:53:32.000,205,11053321,4485,0,1753322011,13165.990188039992,28998.48041658,53365.48228800001 2025-07-24,01:53:33.000,205,11053300,4004,0,1753322012,13166.037342210002,28998.473367450002,53365.59408192 2025-07-24,01:53:34.000,205,11053301,4405,0,1753322013,13166.131650549993,25769.21757054,53365.62203040001 2025-07-24,01:53:35.000,205,11053286,3965,0,1753322014,13166.192277339993,28537.17830025,53365.54517208 2025-07-24,01:53:36.000,205,11053294,3765,0,1753322015,13166.273113059993,29921.162189669994,53365.60106904001 2025-07-24,01:53:37.000,205,11053341,4325,0,1753322016,13166.333739849993,28537.164201990003,53365.642991759996 2025-07-24,01:53:38.000,205,11053306,4004,0,1753322017,13166.394366639994,27153.180312569995,53365.64997888001 2025-07-24,01:53:39.000,205,11053316,3804,0,1753322018,13166.50214759999,28998.48746571,53365.698888720006 2025-07-24,01:53:40.000,205,11053294,3765,0,1753322019,13166.54930177,26691.878196239995,53365.67094024001 2025-07-24,01:53:41.000,205,11053296,3085,0,1753322020,13166.60319224999,28075.833889140005,53365.629017520005 2025-07-24,01:53:42.000,205,11053287,4485,0,1753322021,13166.65034642,28537.171251120002,53365.7268372 2025-07-24,01:53:43.000,205,11053270,3685,0,1753322022,13166.68402796999,28537.18534938,53365.75478568 2025-07-24,01:53:44.000,205,11053262,4085,0,1753322023,13166.74465475999,28537.227644159997,53365.71985008001 2025-07-24,01:53:45.000,205,11053144,3924,0,1753322024,13166.76486368999,23462.622399329994,53365.7617728 2025-07-24,01:53:46.000,205,11053141,4125,0,1753322025,13166.83222679,32227.91949087,53365.80369552 2025-07-24,01:53:47.000,205,11053326,3885,0,1753322026,13166.859172029996,34073.26893879,53365.866579600006 2025-07-24,01:53:48.000,205,11053284,4045,0,1753322027,13166.89285358,26692.033277099996,53365.83863112001 2025-07-24,01:53:49.000,205,11053292,3845,0,1753322028,13166.940007749996,30382.73217294,53365.915489440005 2025-07-24,01:53:50.000,205,11053282,3845,0,1753322029,13166.980425609996,30844.090682309994,53365.92247656 2025-07-24,01:53:51.000,205,11053103,3804,0,1753322030,13167.014107160001,28537.53075675,53365.95741216001 2025-07-24,01:53:52.000,205,11053302,3645,0,1753322031,13167.047788709991,27153.59621124,53365.964399280005 2025-07-24,01:53:53.000,205,11053295,4365,0,1753322032,13167.074733950001,29460.233677230004,53365.98536064001 2025-07-24,01:53:54.000,205,11053278,3804,0,1753322033,13167.108415499992,34073.550903990006,53366.02728336001 2025-07-24,01:53:55.000,205,11053279,4445,0,1753322034,13167.148833359992,30383.021187270002,53366.02728336001 2025-07-24,01:53:56.000,205,11053313,4325,0,1753322035,13167.148833359992,28999.044346979994,53366.02728336001 2025-07-24,01:53:57.000,205,11053277,4405,0,1753322036,13167.182514909997,34996.34546316,53366.04824472 2025-07-24,01:53:58.000,205,11053329,4325,0,1753322037,13167.209460149992,31767.075567990003,53366.083180320005 2025-07-24,01:53:59.000,205,11053319,4285,0,1753322038,13167.236405390002,28537.82682021,53366.05523184001 2025-07-24,01:54:00.000,205,11053290,4045,0,1753322039,13167.229669079992,27615.137997989994,53366.083180320005 2025-07-24,01:54:01.000,205,11053332,3205,0,1753322040,13167.263350629997,32228.483421269993,53366.06920608 2025-07-24,01:54:02.000,205,11053270,3965,0,1753322041,13167.263350629997,33612.50960547,53366.09715456 2025-07-24,01:54:03.000,205,11053306,3765,0,1753322042,13167.290295869992,30383.21856291,53366.09715456 2025-07-24,01:54:04.000,205,11053299,4165,0,1753322043,13167.303768489997,31305.942630780002,53366.146064399996 2025-07-24,01:54:05.000,205,11053298,4125,0,1753322044,13167.256614320002,30844.711005749996,53366.16003864 2025-07-24,01:54:06.000,205,11053290,3845,0,1753322045,13167.290295869992,28076.729128649997,53366.16003864 2025-07-24,01:54:07.000,205,11053312,3965,0,1753322046,13167.303768489997,32228.708993430002,53366.20894848 2025-07-24,01:54:08.000,205,11053275,4365,0,1753322047,13167.310504799992,29460.804656759996,53366.2159356 2025-07-24,01:54:09.000,205,11053275,4565,0,1753322048,13167.317241110002,30383.465282460005,53366.27183256001 2025-07-24,01:54:10.000,205,11053308,4045,0,1753322049,13167.317241110002,33612.7986198,53366.27881968 2025-07-24,01:54:11.000,205,11053256,4004,0,1753322050,13167.283559559997,31767.554908830003,53366.250871200005 2025-07-24,01:54:12.000,205,11053295,4085,0,1753322051,13167.283559559997,34535.53678593,53366.250871200005 2025-07-24,01:54:13.000,205,11053271,4085,0,1753322052,13167.243141699997,27154.25178033,53366.2858068 2025-07-24,01:54:14.000,205,11053279,4405,0,1753322053,13167.276823250002,28538.32025931,53366.29279392001 2025-07-24,01:54:15.000,205,11053283,4125,0,1753322054,13167.256614320002,29922.325296120005,53366.32074240001 2025-07-24,01:54:16.000,205,11053314,3965,0,1753322055,13167.256614320002,28076.989946460002,53366.36266512001 2025-07-24,01:54:17.000,205,11053282,4085,0,1753322056,13167.276823250002,28077.01814298,53366.33471664 2025-07-24,01:54:18.000,205,11053292,3645,0,1753322057,13167.276823250002,23925.080572980005,53366.355678 2025-07-24,01:54:19.000,205,11053292,3924,0,1753322058,13167.297032180002,28999.742210850003,53366.33471664 2025-07-24,01:54:20.000,205,11053113,4325,0,1753322059,13167.283559559997,30383.747247659994,53366.46048480001 2025-07-24,01:54:21.000,205,11053304,3125,0,1753322060,13167.236405390002,29922.52267176,53366.40458784 2025-07-24,01:54:22.000,205,11053289,4445,0,1753322061,13167.222932769997,28538.447143650003,53366.41157496001 2025-07-24,01:54:23.000,205,11053283,4285,0,1753322062,13167.229669079992,28999.840898669994,53366.355678 2025-07-24,01:54:24.000,205,11053303,4525,0,1753322063,13167.182514909997,27154.590138569998,53366.45349768 2025-07-24,01:54:25.000,205,11053325,4405,0,1753322064,13167.236405390002,27615.828812730004,53366.39061360001 2025-07-24,01:54:26.000,205,11053298,3885,0,1753322065,13167.236405390002,31306.499512049995,53366.4255492 2025-07-24,01:54:27.000,205,11053342,3725,0,1753322066,13167.270086939992,32229.181285140003,53366.467471920005 2025-07-24,01:54:28.000,205,11053296,4004,0,1753322067,13167.263350629997,24386.523671910007,53366.43952344001 2025-07-24,01:54:29.000,205,11053321,4125,0,1753322068,13167.263350629997,28077.15912558,53366.44651056 2025-07-24,01:54:30.000,205,11053269,4365,0,1753322069,13167.276823250002,29922.494475240004,53366.43952344001 2025-07-24,01:54:31.000,205,11053324,3325,0,1753322070,13167.256614320002,31306.513610309994,53366.4255492 2025-07-24,01:54:32.000,205,11053331,4405,0,1753322071,13167.297032180002,28538.46829104,53366.47445904 2025-07-24,01:54:33.000,205,11053318,3924,0,1753322072,13167.256614320002,31306.478364659997,53366.516381760004 2025-07-24,01:54:34.000,205,11053316,3645,0,1753322073,13167.229669079992,26693.182285290008,53366.48843328001 2025-07-24,01:54:35.000,205,11053267,4365,0,1753322074,13167.243141699997,28077.17322384,53366.50939464001 2025-07-24,01:54:36.000,205,11053320,3845,0,1753322075,13167.243141699997,26231.866070699994,53366.46048480001 2025-07-24,01:54:37.000,205,11053303,4445,0,1753322076,13167.209460149992,24847.811689979993,53366.516381760004 2025-07-24,01:54:38.000,205,11053295,4285,0,1753322077,13167.182514909997,26693.139990509997,53366.52336888 2025-07-24,01:54:39.000,205,11053342,3804,0,1753322078,13167.155569670002,28999.847947799994,53366.4954204 2025-07-24,01:54:40.000,205,11053290,3924,0,1753322079,13167.162305979997,29922.494475240004,53366.47445904 2025-07-24,01:54:41.000,205,11053349,4405,0,1753322080,13167.115151810001,28999.78450563,53366.41157496001 2025-07-24,01:54:42.000,205,11053290,3444,0,1753322081,13167.142097049997,30845.084609640006,53366.467471920005 2025-07-24,01:54:43.000,205,11053307,4285,0,1753322082,13167.155569670002,27615.800616210006,53366.50240752 2025-07-24,01:54:44.000,205,11053332,3645,0,1753322083,13167.128624429992,30383.754296789994,53366.43253632 2025-07-24,01:54:45.000,205,11053306,3765,0,1753322084,13167.121888119997,30845.12690442,53366.47445904 2025-07-24,01:54:46.000,205,11053311,4365,0,1753322085,13167.115151810001,29922.473327850006,53366.46048480001 2025-07-24,01:54:47.000,205,11053323,4365,0,1753322086,13167.074733950001,28999.756309110002,53366.43952344001 2025-07-24,01:54:48.000,205,11053307,4205,0,1753322087,13167.135360740001,31767.73818621,53366.43253632 2025-07-24,01:54:49.000,205,11053297,3485,0,1753322088,13167.121888119997,30383.754296789994,53366.44651056 2025-07-24,01:54:50.000,205,11053306,3165,0,1753322089,13167.088206569992,32229.0544008,53366.45349768 2025-07-24,01:54:51.000,205,11053282,3965,0,1753322090,13167.108415499992,30845.091658770005,53366.48843328001 2025-07-24,01:54:52.000,205,11053287,4485,0,1753322091,13167.081470259996,24847.73414955,53366.4954204 2025-07-24,01:54:53.000,205,11053280,3725,0,1753322092,13167.061261329996,32229.06144993,53366.4255492 2025-07-24,01:54:54.000,205,11053295,4365,0,1753322093,13167.047788709991,22541.103732689997,53366.41157496001 2025-07-24,01:54:55.000,205,11053280,3924,0,1753322094,13167.007370849991,29922.38168916,53366.44651056 2025-07-24,01:54:56.000,205,11053277,4565,0,1753322095,13166.980425609996,28999.7774565,53366.4255492 2025-07-24,01:54:57.000,205,11053307,4445,0,1753322096,13166.987161919991,31306.414922490003,53366.43952344001 2025-07-24,01:54:58.000,205,11053316,3845,0,1753322097,13166.95348037,25309.078560659997,53366.39760072 2025-07-24,01:54:59.000,205,11053302,4325,0,1753322098,13166.899589889996,36381.01311819001,53366.40458784 2025-07-24,01:55:00.000,205,11053275,4245,0,1753322099,13166.88611726999,24847.705953030003,53366.36266512001 2025-07-24,01:55:01.000,205,11053315,3444,0,1753322100,13166.86590833999,32690.33536974,53366.39061360001 2025-07-24,01:55:02.000,205,11053320,3885,0,1753322101,13166.83222679,28076.982897330003,53366.4255492 2025-07-24,01:55:03.000,205,11053270,3804,0,1753322102,13166.818754169995,28999.650572159997,53366.39760072 2025-07-24,01:55:04.000,205,11053338,3965,0,1753322103,13166.818754169995,34074.22762047,53366.40458784 2025-07-24,01:55:05.000,205,11053290,3725,0,1753322104,13166.82549047999,25770.19035048,53366.38362648 2025-07-24,01:55:06.000,205,11053353,4325,0,1753322105,13166.73118214,26231.570007240007,53366.369652240006 2025-07-24,01:55:07.000,205,11053300,3804,0,1753322106,13166.737918449995,24847.57201956,53366.369652240006 2025-07-24,01:55:08.000,205,11053311,4285,0,1753322107,13166.71097321,30844.767398790005,53366.348690880004 2025-07-24,01:55:09.000,205,11053241,4405,0,1753322108,13166.737918449995,23463.468294930004,53366.355678 2025-07-24,01:55:10.000,205,11053325,4365,0,1753322109,13166.71097321,31306.090662510003,53366.33471664 2025-07-24,01:55:11.000,205,11053328,3165,0,1753322110,13166.70423689999,27615.419963189997,53366.32772952 2025-07-24,01:55:12.000,205,11053299,4125,0,1753322111,13166.697500589995,34074.037293960006,53366.32074240001 2025-07-24,01:55:13.000,205,11053355,3365,0,1753322112,13166.68402796999,30844.703956619996,53366.32074240001 2025-07-24,01:55:14.000,205,11053303,4525,0,1753322113,13166.68402796999,27615.3988158,53366.30676816 2025-07-24,01:55:15.000,205,11053302,3804,0,1753322114,13166.62340117999,27615.40586493,53366.16003864 2025-07-24,01:55:16.000,205,11053290,4085,0,1753322115,13166.58298331999,31306.020171209995,53366.18798712 2025-07-24,01:55:17.000,205,11053275,4365,0,1753322116,13166.556038079994,26231.365582469996,53366.22990984 2025-07-24,01:55:18.000,205,11053277,4165,0,1753322117,13166.56277438999,31767.28704189,53366.18798712 2025-07-24,01:55:19.000,205,11053326,4045,0,1753322118,13166.495411289994,29921.986937880007,53366.20894848 2025-07-24,01:55:20.000,205,11053317,4645,0,1753322119,13166.488674979999,28537.939606290005,53366.17401288001 2025-07-24,01:55:21.000,205,11053278,3005,0,1753322120,13166.448257119999,35457.908397299994,53366.09016744 2025-07-24,01:55:22.000,205,11053337,4485,0,1753322121,13166.434784499994,33151.270931310006,53366.12510304001 2025-07-24,01:55:23.000,205,11053300,4004,0,1753322122,13166.421311879989,30383.232661169997,53366.07619320001 2025-07-24,01:55:24.000,205,11053308,3725,0,1753322123,13166.380894019989,29921.91644658,53366.12510304001 2025-07-24,01:55:25.000,205,11053342,3924,0,1753322124,13166.367421399998,31767.2658945,53366.12510304001 2025-07-24,01:55:26.000,205,11053316,3924,0,1753322125,13166.306794609998,28999.248771750004,53366.09016744 2025-07-24,01:55:27.000,205,11053348,3845,0,1753322126,13166.306794609998,32228.525716050004,53366.04824472 2025-07-24,01:55:28.000,205,11053304,3804,0,1753322127,13166.266376749998,28999.178280449996,53366.083180320005 2025-07-24,01:55:29.000,205,11053303,4485,0,1753322128,13166.266376749998,27615.166194510006,53365.99933488 2025-07-24,01:55:30.000,205,11053322,3924,0,1753322129,13166.279849369988,30844.429040550007,53366.02728336001 2025-07-24,01:55:31.000,205,11053264,3045,0,1753322130,13166.286585679998,28537.735181519995,53366.02029624 2025-07-24,01:55:32.000,205,11053319,4365,0,1753322131,13166.232695199993,28537.728132389995,53365.99234776 2025-07-24,01:55:33.000,205,11053255,4125,0,1753322132,13166.266376749998,26692.343438819997,53365.964399280005 2025-07-24,01:55:34.000,205,11053284,4004,0,1753322133,13166.252904129993,26692.3152423,53365.92247656 2025-07-24,01:55:35.000,205,11053266,3845,0,1753322134,13166.279849369988,29921.5921866,53365.88754096001 2025-07-24,01:55:36.000,205,11053266,3765,0,1753322135,13166.360685089989,26692.272947520003,53365.92247656 2025-07-24,01:55:37.000,205,11053163,4365,0,1753322136,13166.414575569994,30844.17527187,53365.92946368 2025-07-24,01:55:38.000,205,11053321,4245,0,1753322137,13166.454993429994,32228.09571912,53365.89452808 2025-07-24,01:55:39.000,205,11053252,3685,0,1753322138,13166.535829149994,38225.389786169995,53365.92247656 2025-07-24,01:55:40.000,205,11053269,4365,0,1753322139,13166.5695107,29460.12089115,53365.866579600006 2025-07-24,01:55:41.000,205,11053238,3045,0,1753322140,13166.616664869995,31766.687865839995,53365.85260536 2025-07-24,01:55:42.000,205,11053236,3804,0,1753322141,13166.58971963,27614.73619758,53365.866579600006 2025-07-24,01:55:43.000,205,11053286,4085,0,1753322142,13166.62340117999,34534.59220251,53365.85260536 2025-07-24,01:55:44.000,205,11053278,4004,0,1753322143,13166.69076428,29459.902368120005,53365.88055384 2025-07-24,01:55:45.000,205,11053284,3485,0,1753322144,13166.69076428,28537.298135460005,53365.83863112001 2025-07-24,01:55:46.000,205,11053251,4645,0,1753322145,13166.73118214,24385.233681120008,53365.831644 2025-07-24,01:55:47.000,205,11053270,3765,0,1753322146,13166.76486368999,27153.208509090007,53365.845618240004 2025-07-24,01:55:48.000,205,11053135,4325,0,1753322147,13166.75139107,24846.507600929996,53365.80369552 2025-07-24,01:55:49.000,205,11053278,3885,0,1753322148,13166.778336309995,31766.356556729996,53365.831644 2025-07-24,01:55:50.000,205,11053325,4365,0,1753322149,13166.798545239995,25769.111833589996,53365.7268372 2025-07-24,01:55:51.000,205,11053322,3924,0,1753322150,13166.82549047999,27614.404888470002,53365.75478568 2025-07-24,01:55:52.000,205,11053352,4165,0,1753322151,13166.82549047999,25769.090686199997,53365.796708400005 2025-07-24,01:55:53.000,205,11053343,4365,0,1753322152,13166.87264465,27614.362593690006,53365.810682639996 2025-07-24,01:55:54.000,205,11053382,3965,0,1753322153,13166.88611726999,29920.964814029998,53365.80369552 2025-07-24,01:55:55.000,205,11053339,4285,0,1753322154,13166.879380959996,28537.03026852,53365.78972128001 2025-07-24,01:55:56.000,205,11053285,4325,0,1753322155,13166.90632619999,32688.974887649994,53365.810682639996 2025-07-24,01:55:57.000,205,11053327,4285,0,1753322156,13166.90632619999,32688.890298090002,53365.78273416 2025-07-24,01:55:58.000,205,11053324,3924,0,1753322157,13166.91306251,28075.707004800002,53365.796708400005 2025-07-24,01:55:59.000,205,11053334,3885,0,1753322158,13166.926535129991,28075.707004800002,53365.77574704 2025-07-24,01:56:00.000,205,11053331,4285,0,1753322159,13166.93327144,34072.9658262,53365.7268372 2025-07-24,01:56:01.000,205,11053351,4685,0,1753322160,13166.940007749996,26691.730164509994,53365.76875992001 2025-07-24,01:56:02.000,205,11053294,3965,0,1753322161,13166.987161919991,28075.707004800002,53365.81766976001 2025-07-24,01:56:03.000,205,11053329,4445,0,1753322162,13166.960216679996,28998.409925279993,53365.796708400005 2025-07-24,01:56:04.000,205,11053341,4165,0,1753322163,13166.987161919991,32689.0806246,53365.82465688 2025-07-24,01:56:05.000,205,11053245,4405,0,1753322164,13166.987161919991,32227.729164360004,53365.77574704 2025-07-24,01:56:06.000,205,11053288,3885,0,1753322165,13167.000634539996,28075.763397839997,53365.7617728 2025-07-24,01:56:07.000,205,11053275,4485,0,1753322166,13166.987161919991,29921.126944019998,53365.76875992001 2025-07-24,01:56:08.000,205,11053269,4285,0,1753322167,13167.067997639992,28537.121907210007,53365.7617728 2025-07-24,01:56:09.000,205,11053296,3924,0,1753322168,13167.088206569992,29459.78958204,53365.796708400005 2025-07-24,01:56:10.000,205,11053331,4445,0,1753322169,13167.108415499992,28998.452220060004,53365.80369552 2025-07-24,01:56:11.000,205,11053291,3885,0,1753322170,13167.155569670002,30843.72412755,53365.7617728 2025-07-24,01:56:12.000,205,11053325,4285,0,1753322171,13167.175778600002,32689.024231560004,53365.78273416 2025-07-24,01:56:13.000,205,11053346,4045,0,1753322172,13167.216196460002,31766.356556729996,53365.76875992001 2025-07-24,01:56:14.000,205,11053325,4325,0,1753322173,13167.249878009992,28537.164201990003,53365.80369552 2025-07-24,01:56:15.000,205,11053312,4165,0,1753322174,13167.283559559997,29921.133993149997,53365.81766976001 2025-07-24,01:56:16.000,205,11053357,4285,0,1753322175,13167.303768489997,34995.71809059,53365.81766976001 2025-07-24,01:56:17.000,205,11053343,3965,0,1753322176,13167.350922659993,23462.55895716,53365.810682639996 2025-07-24,01:56:18.000,205,11053360,3765,0,1753322177,13167.377867900002,29459.81777856,53365.866579600006 2025-07-24,01:56:19.000,205,11053345,4565,0,1753322178,13167.371131589993,31305.103784310006,53365.796708400005 2025-07-24,01:56:20.000,205,11053367,4205,0,1753322179,13167.377867900002,32227.806704789997,53365.81766976001 2025-07-24,01:56:21.000,205,11053351,3444,0,1753322180,13167.411549449993,27614.567018460002,53365.85260536 2025-07-24,01:56:22.000,205,11053388,3804,0,1753322181,13167.398076830003,28998.6495957,53365.9015152 2025-07-24,01:56:23.000,205,11053387,4285,0,1753322182,13167.398076830003,26692.019178839997,53365.866579600006 2025-07-24,01:56:24.000,205,11053339,4485,0,1753322183,13167.411549449993,33150.60831308999,53365.85959248001 2025-07-24,01:56:25.000,205,11053318,3845,0,1753322184,13167.425022069998,28537.439118060007,53365.9015152 2025-07-24,01:56:26.000,205,11053416,3725,0,1753322185,13167.425022069998,32228.060473470003,53365.9015152 2025-07-24,01:56:27.000,205,11053347,4285,0,1753322186,13167.425022069998,31766.79360279,53365.93645080001 2025-07-24,01:56:28.000,205,11053389,4245,0,1753322187,13167.425022069998,29921.486449649994,53365.95042504 2025-07-24,01:56:29.000,205,11053384,3924,0,1753322188,13167.458703619988,24846.916450470002,53365.92946368 2025-07-24,01:56:30.000,205,11053366,3845,0,1753322189,13167.458703619988,28537.594198920007,53365.93645080001 2025-07-24,01:56:31.000,205,11053333,3565,0,1753322190,13167.431758379993,26692.30819317,53365.88055384 2025-07-24,01:56:32.000,205,11053343,4285,0,1753322191,13167.458703619988,29921.613333989997,53365.94343792 2025-07-24,01:56:33.000,205,11053299,4365,0,1753322192,13167.458703619988,28999.065494370006,53365.88055384 2025-07-24,01:56:34.000,205,11053293,4285,0,1753322193,13167.451967309993,28076.39077041,53365.90850232001 2025-07-24,01:56:35.000,205,11053326,4045,0,1753322194,13167.431758379993,26231.14705944,53365.845618240004 2025-07-24,01:56:36.000,205,11053354,3924,0,1753322195,13167.391340519993,26231.18230509,53365.82465688 2025-07-24,01:56:37.000,205,11053324,3645,0,1753322196,13167.364395279998,27153.821783399995,53365.831644 2025-07-24,01:56:38.000,205,11053141,4525,0,1753322197,13167.310504799992,30383.162169870004,53365.83863112001 2025-07-24,01:56:39.000,205,11053292,3804,0,1753322198,13167.323977419997,25769.8660905,53365.845618240004 2025-07-24,01:56:40.000,205,11053329,4445,0,1753322199,13167.256614320002,28076.559949529998,53365.845618240004 2025-07-24,01:56:41.000,205,11053307,4485,0,1753322200,13167.229669079992,28537.918458900007,53365.85260536 2025-07-24,01:56:42.000,205,11053347,4245,0,1753322201,13167.189251219992,31305.872139479994,53365.89452808 2025-07-24,01:56:43.000,205,11053317,4485,0,1753322202,13167.128624429992,25308.627416339994,53365.83863112001 2025-07-24,01:56:44.000,205,11053306,3924,0,1753322203,13167.108415499992,29921.937593969997,53365.796708400005 2025-07-24,01:56:45.000,205,11053303,4325,0,1753322204,13167.067997639992,27153.969815129996,53365.78972128001 2025-07-24,01:56:46.000,205,11053309,4285,0,1753322205,13167.027579779991,31767.2658945,53365.76875992001 2025-07-24,01:56:47.000,205,11053295,4485,0,1753322206,13166.993898230001,29460.649575899995,53365.78273416 2025-07-24,01:56:48.000,205,11053312,3924,0,1753322207,13166.993898230001,28999.382705220007,53365.78972128001 2025-07-24,01:56:49.000,205,11053354,4004,0,1753322208,13166.940007749996,23924.777460390003,53365.78273416 2025-07-24,01:56:50.000,205,11053321,4325,0,1753322209,13166.940007749996,26692.738190100004,53365.7617728 2025-07-24,01:56:51.000,205,11053319,4325,0,1753322210,13166.859172029996,31767.43507362,53365.698888720006 2025-07-24,01:56:52.000,205,11053308,3685,0,1753322211,13166.86590833999,30844.82379183,53365.71985008001 2025-07-24,01:56:53.000,205,11053334,3645,0,1753322212,13166.85243572,30844.84493922,53365.63600464 2025-07-24,01:56:54.000,205,11053339,4325,0,1753322213,13166.82549047999,28076.884209509997,53365.63600464 2025-07-24,01:56:55.000,205,11053342,3685,0,1753322214,13166.798545239995,27154.23768207,53365.629017520005 2025-07-24,01:56:56.000,205,11053339,4245,0,1753322215,13166.78507261999,29460.91039371,53365.61504328 2025-07-24,01:56:57.000,205,11053288,3685,0,1753322216,13166.73118214,28999.587129990003,53365.55914632 2025-07-24,01:56:58.000,205,11053276,4004,0,1753322217,13166.76486368999,27154.364566410004,53365.59408192 2025-07-24,01:56:59.000,205,11053298,3444,0,1753322218,13166.7716,32229.026204280002,53365.52421072001 2025-07-24,01:57:00.000,205,11053309,4285,0,1753322219,13166.78507261999,27615.70897752,53365.52421072001 2025-07-24,01:57:01.000,205,11053337,4325,0,1753322220,13166.76486368999,28077.060437759996,53365.55914632 2025-07-24,01:57:02.000,205,11053310,3845,0,1753322221,13166.74465475999,30845.056413119994,53365.54517208 2025-07-24,01:57:03.000,205,11053298,4125,0,1753322222,13166.717709519995,23463.778456650005,53365.5172236 2025-07-24,01:57:04.000,205,11053308,3645,0,1753322223,13166.67055535,34074.39679959,53365.45433952001 2025-07-24,01:57:05.000,205,11053272,3765,0,1753322224,13166.67055535,28077.102732540006,53365.44036528 2025-07-24,01:57:06.000,205,11053266,3965,0,1753322225,13166.66381903999,29922.402836549998,53365.41940392 2025-07-24,01:57:07.000,205,11053324,3885,0,1753322226,13166.657082729995,30383.704952879998,53365.42639104 2025-07-24,01:57:08.000,205,11053326,2885,0,1753322227,13166.60319224999,31306.379676840006,53365.42639104 2025-07-24,01:57:09.000,205,11053327,4685,0,1753322228,13166.616664869995,36842.39982408,53365.38446832001 2025-07-24,01:57:10.000,205,11053282,4165,0,1753322229,13166.5695107,31306.379676840006,53365.3774812 2025-07-24,01:57:11.000,205,11053310,3405,0,1753322230,13166.56277438999,29922.416934809997,53365.32857136 2025-07-24,01:57:12.000,205,11053355,4285,0,1753322231,13166.54256545999,28077.102732540006,53365.26568728001 2025-07-24,01:57:13.000,205,11053333,4205,0,1753322232,13166.529092839999,28538.418947130005,53365.27966152 2025-07-24,01:57:14.000,205,11053334,3965,0,1753322233,13166.529092839999,26693.0906466,53365.28664864001 2025-07-24,01:57:15.000,205,11053376,4004,0,1753322234,13166.475202359994,33151.700928239996,53365.293635760005 2025-07-24,01:57:16.000,205,11053314,3804,0,1753322235,13166.468466049999,29922.346443510003,53365.26568728001 2025-07-24,01:57:17.000,205,11053327,4285,0,1753322236,13166.441520809989,30845.070511380007,53365.244725920005 2025-07-24,01:57:18.000,205,11053317,4325,0,1753322237,13166.401102949989,29922.353492640003,53365.15389336 2025-07-24,01:57:19.000,205,11053304,3804,0,1753322238,13166.407839259999,24847.677756510006,53365.18184184 2025-07-24,01:57:20.000,205,11053297,4365,0,1753322239,13166.401102949989,26693.055400950005,53365.10498352 2025-07-24,01:57:21.000,205,11053289,3725,0,1753322240,13166.387630329999,27615.73012491,53365.15389336 2025-07-24,01:57:22.000,205,11053320,3885,0,1753322241,13166.387630329999,23463.729112739995,53365.18882896001 2025-07-24,01:57:23.000,205,11053325,4565,0,1753322242,13166.380894019989,27615.70897752,53365.18882896001 2025-07-24,01:57:24.000,205,11053335,4325,0,1753322243,13166.360685089989,30845.028216599996,53365.174854720004 2025-07-24,01:57:25.000,205,11053279,4205,0,1753322244,13166.394366639994,30845.070511380007,53365.174854720004 2025-07-24,01:57:26.000,205,11053279,4365,0,1753322245,13166.394366639994,27615.800616210006,53365.16088048 2025-07-24,01:57:27.000,205,11053121,4325,0,1753322246,13166.387630329999,33151.80666519,53365.07004792001 2025-07-24,01:57:28.000,205,11053368,3924,0,1753322247,13166.380894019989,31306.548855960005,53365.14690624001 2025-07-24,01:57:29.000,205,11053305,4125,0,1753322248,13166.367421399998,28538.588126250004,53365.125944880005 2025-07-24,01:57:30.000,205,11053261,4325,0,1753322249,13166.380894019989,31306.584101610002,53365.07004792001 2025-07-24,01:57:31.000,205,11053348,3205,0,1753322250,13166.300058299988,30845.331329189998,53364.97921536001 2025-07-24,01:57:32.000,205,11053326,3645,0,1753322251,13166.273113059993,29922.70594914,53365.028125200006 2025-07-24,01:57:33.000,205,11053282,3804,0,1753322252,13166.232695199993,29000.045323440005,53365.007163840004 2025-07-24,01:57:34.000,205,11053334,4004,0,1753322253,13166.232695199993,32690.765366670006,53365.00017672001 2025-07-24,01:57:35.000,205,11053225,4405,0,1753322254,13166.158595790002,28538.78550189,53364.93030552001 2025-07-24,01:57:36.000,205,11053324,4125,0,1753322255,13166.111441619993,30845.47231179,53364.95126688001 2025-07-24,01:57:37.000,205,11053318,3885,0,1753322256,13166.077760070002,29000.186306040006,53364.91633128 2025-07-24,01:57:38.000,205,11053287,4325,0,1753322257,13166.097969000002,28538.898287970005,53364.93030552001 2025-07-24,01:57:39.000,205,11053328,3965,0,1753322258,13166.131650549993,26232.190330679994,53364.93030552001 2025-07-24,01:57:40.000,205,11053306,3845,0,1753322259,13166.104705309997,29922.832833480003,53364.91633128 2025-07-24,01:57:41.000,205,11053340,3085,0,1753322260,13166.050814829992,29000.158109519994,53364.90235704001 2025-07-24,01:57:42.000,205,11053339,4205,0,1753322261,13166.071023759992,30845.500508309997,53364.88139568001 2025-07-24,01:57:43.000,205,11053275,3965,0,1753322262,13166.057551140002,29922.818735220004,53364.88139568001 2025-07-24,01:57:44.000,205,11053350,3804,0,1753322263,13166.057551140002,27616.146023580004,53364.87440856 2025-07-24,01:57:45.000,205,11053307,4405,0,1753322264,13166.017133280002,35458.874128109994,53364.82549872 2025-07-24,01:57:46.000,205,11053307,4405,0,1753322265,13166.030605899992,29922.85398087,53364.76261464001 2025-07-24,01:57:47.000,205,11053297,4485,0,1753322266,13165.983451729997,25309.50150846,53364.71370480001 2025-07-24,01:57:48.000,205,11053312,4004,0,1753322267,13166.010396969992,24848.164146480005,53364.78357600001 2025-07-24,01:57:49.000,205,11053341,4205,0,1753322268,13165.996924350002,30384.1560972,53364.77658888 2025-07-24,01:57:50.000,205,11053289,4245,0,1753322269,13165.976715420002,28538.79255102,53364.70671768 2025-07-24,01:57:51.000,205,11053294,3125,0,1753322270,13165.969979109992,22080.055385040003,53364.66479496001 2025-07-24,01:57:52.000,205,11053325,4365,0,1753322271,13165.963242799997,30384.057409379995,53364.692743440006 2025-07-24,01:57:53.000,205,11053320,3685,0,1753322272,13165.929561249992,33613.383697590005,53364.62985936 2025-07-24,01:57:54.000,205,11053176,3924,0,1753322273,13165.916088630001,29461.347439770005,53364.622872240005 2025-07-24,01:57:55.000,205,11053307,4325,0,1753322274,13165.909352319992,30383.979868950002,53364.58094952 2025-07-24,01:57:56.000,205,11053311,4125,0,1753322275,13165.895879700001,33613.334353679995,53364.54601392001 2025-07-24,01:57:57.000,205,11053345,4405,0,1753322276,13165.862198149996,27154.618335089996,53364.5390268 2025-07-24,01:57:58.000,205,11053315,4285,0,1753322277,13165.815043980001,27615.962746200006,53364.48312984 2025-07-24,01:57:59.000,205,11053362,3645,0,1753322278,13165.801571359996,29000.024176050007,53364.5390268 2025-07-24,01:58:00.000,205,11053339,4325,0,1753322279,13165.767889809991,33151.94764779,53364.44120712 2025-07-24,01:58:01.000,205,11053305,3645,0,1753322280,13165.740944569996,26693.26687485,53364.43422 2025-07-24,01:58:02.000,205,11053367,4325,0,1753322281,13165.767889809991,29461.262850209998,53364.3643488 2025-07-24,01:58:03.000,205,11053333,4405,0,1753322282,13165.747680879991,29922.572015669997,53364.38531016 2025-07-24,01:58:04.000,205,11053337,4285,0,1753322283,13165.75441719,31767.829824900007,53364.32941320001 2025-07-24,01:58:05.000,205,11053331,4205,0,1753322284,13165.781362429996,30383.82478809,53364.32941320001 2025-07-24,01:58:06.000,205,11053329,4325,0,1753322285,13165.727471949991,27154.498499880006,53364.23159352001 2025-07-24,01:58:07.000,205,11053266,3885,0,1753322286,13165.75441719,30845.13395355,53364.2944776 2025-07-24,01:58:08.000,205,11053367,4485,0,1753322287,13165.794835050001,26231.739186360006,53364.25954200001 2025-07-24,01:58:09.000,205,11053201,4525,0,1753322288,13165.77462612,25309.04331501,53364.2246064 2025-07-24,01:58:10.000,205,11053286,4045,0,1753322289,13165.788098739991,32229.026204280002,53364.17569656 2025-07-24,01:58:12.000,205,11053336,3965,0,1753322291,13165.848725529991,26231.703940709995,53364.12678672 2025-07-24,01:58:13.000,205,11053289,4365,0,1753322292,13165.855461840001,32690.271927570007,53364.18268368001 2025-07-24,01:58:14.000,205,11053320,3845,0,1753322293,13165.868934459992,28538.270915400004,53364.11281248001 2025-07-24,01:58:15.000,205,11053382,3685,0,1753322294,13165.855461840001,33612.847963709995,53364.09883824 2025-07-24,01:58:16.000,205,11053312,3845,0,1753322295,13165.855461840001,29922.23365743,53364.09185112001 2025-07-24,01:58:17.000,205,11053308,4045,0,1753322296,13165.801571359996,33612.847963709995,53364.04294128001 2025-07-24,01:58:18.000,205,11053314,3804,0,1753322297,13165.801571359996,28538.235669750007,53363.9800572 2025-07-24,01:58:19.000,205,11053322,3965,0,1753322298,13165.835252910001,26692.879172700006,53364.01499280001 2025-07-24,01:58:20.000,205,11053311,4165,0,1753322299,13165.788098739991,26231.562958110007,53363.95909584 2025-07-24,01:58:21.000,205,11053299,4325,0,1753322300,13165.73420826,29922.149067870007,53363.88223752 2025-07-24,01:58:22.000,205,11053303,3444,0,1753322301,13165.727471949991,28999.488442169997,53363.89621176001 2025-07-24,01:58:23.000,205,11053273,4325,0,1753322302,13165.761153499996,27615.504552750004,53363.87525040001 2025-07-24,01:58:24.000,205,11053251,4125,0,1753322303,13165.71399933,33612.72107937001,53363.854289040006 2025-07-24,01:58:25.000,205,11053304,3845,0,1753322304,13165.68705408999,31767.456221009998,53363.8403148 2025-07-24,01:58:26.000,205,11053264,3804,0,1753322305,13165.63316361,32690.095699319994,53363.854289040006 2025-07-24,01:58:27.000,205,11053258,3885,0,1753322306,13165.63316361,31306.090662510003,53363.8403148 2025-07-24,01:58:28.000,205,11053114,3845,0,1753322307,13165.61295468,24847.43103696,53363.81236632 2025-07-24,01:58:29.000,205,11053186,3885,0,1753322308,13165.538855269995,30844.781497050004,53363.77743072001 2025-07-24,01:58:30.000,205,11053221,4125,0,1753322309,13165.4917011,29922.127920479994,53363.784417840005 2025-07-24,01:58:31.000,205,11053296,4125,0,1753322310,13165.437810619995,26692.79458314,53363.7704436 2025-07-24,01:58:32.000,205,11053268,3005,0,1753322311,13165.42433799999,33612.78452154,53363.70755952001 2025-07-24,01:58:33.000,205,11053265,4045,0,1753322312,13165.41086538,33612.80566893,53363.735508000005 2025-07-24,01:58:34.000,205,11053281,4245,0,1753322313,13165.377183829994,30383.51462637,53363.686598160006 2025-07-24,01:58:35.000,205,11053266,3924,0,1753322314,13165.37044752,31767.519663180006,53363.7005724 2025-07-24,01:58:36.000,205,11053242,4004,0,1753322315,13165.38392013999,28076.792570820005,53363.70755952001 2025-07-24,01:58:37.000,205,11053256,3965,0,1753322316,13165.37044752,32228.857025160003,53363.63070120001 2025-07-24,01:58:38.000,205,11053257,4245,0,1753322317,13165.356974899994,28076.792570820005,53363.616726960005 2025-07-24,01:58:39.000,205,11053287,4325,0,1753322318,13165.36371120999,29460.804656759996,53363.60275272 2025-07-24,01:58:40.000,205,11053119,4485,0,1753322319,13165.336765969994,36380.79459516,53363.58877848001 2025-07-24,01:58:41.000,205,11053241,4445,0,1753322320,13165.30308441999,24847.487429999994,53363.567817120005 2025-07-24,01:58:42.000,205,11053344,3205,0,1753322321,13165.26266655999,27615.412914059998,53363.58179136 2025-07-24,01:58:43.000,205,11053265,4445,0,1753322322,13165.222248699989,31306.11885903,53363.53986864001 2025-07-24,01:58:44.000,205,11053117,4325,0,1753322323,13165.195303459994,31306.090662510003,53363.49095880001 2025-07-24,01:58:45.000,205,11053265,4445,0,1753322324,13165.161621909989,30383.415938549995,53363.53986864001 2025-07-24,01:58:46.000,205,11053283,4565,0,1753322325,13165.175094529994,27154.08965034,53363.54685576 2025-07-24,01:58:47.000,205,11053320,3765,0,1753322326,13165.127940359998,32228.71604256,53363.5258944 2025-07-24,01:58:48.000,205,11053345,4645,0,1753322327,13165.114467739993,33151.32027522,53363.54685576 2025-07-24,01:58:49.000,205,11053310,3845,0,1753322328,13165.080786189988,32228.610305609996,53363.54685576 2025-07-24,01:58:50.000,205,11053302,4045,0,1753322329,13164.979741540003,33612.60829329,53363.449036080005 2025-07-24,01:58:51.000,205,11053338,3725,0,1753322330,13164.959532610002,31305.97787643,53363.4560232 2025-07-24,01:58:52.000,205,11053264,3165,0,1753322331,13164.885433199997,28076.644539090004,53363.44204896001 2025-07-24,01:58:53.000,205,11053312,3924,0,1753322332,13164.845015339997,26692.64655141,53363.40711336 2025-07-24,01:58:54.000,205,11053325,4565,0,1753322333,13164.858487960002,25770.04231875,53363.40711336 2025-07-24,01:58:55.000,205,11053313,4485,0,1753322334,13164.824806409997,25770.0070731,53363.42807472 2025-07-24,01:58:56.000,205,11053334,3965,0,1753322335,13164.824806409997,26692.717042710006,53363.40711336 2025-07-24,01:58:57.000,205,11053290,4045,0,1753322336,13164.764179619997,27154.061453820002,53363.39313912001 2025-07-24,01:58:58.000,205,11053304,3804,0,1753322337,13164.804597479997,28076.715030389998,53363.35820352 2025-07-24,01:58:59.000,205,11053300,4004,0,1753322338,13164.818070100002,29460.75531285,53363.30929368 2025-07-24,01:59:00.000,205,11053296,3845,0,1753322339,13164.811333789992,29460.734165460002,53363.33724216 2025-07-24,01:59:01.000,205,11053160,4045,0,1753322340,13164.865224269997,25770.133957440004,53363.32326792001 2025-07-24,01:59:02.000,205,11053163,3405,0,1753322341,13164.878696890002,28538.115834540004,53363.281345200005 2025-07-24,01:59:03.000,205,11053309,4325,0,1753322342,13164.905642129997,31767.463270139997,53363.281345200005 2025-07-24,01:59:04.000,205,11053331,4645,0,1753322343,13164.892169509993,31767.512614050007,53363.330255040004 2025-07-24,01:59:05.000,205,11053346,3804,0,1753322344,13164.892169509993,29460.889246320003,53363.29531944001 2025-07-24,01:59:06.000,205,11053280,3765,0,1753322345,13164.858487960002,31306.224595980006,53363.26038384 2025-07-24,01:59:07.000,205,11053379,4205,0,1753322346,13164.858487960002,29460.952688489997,53363.330255040004 2025-07-24,01:59:08.000,205,11053351,4205,0,1753322347,13164.838279030002,26231.619351150002,53363.21846112 2025-07-24,01:59:09.000,205,11053307,4325,0,1753322348,13164.845015339997,29460.952688489997,53363.26038384 2025-07-24,01:59:10.000,205,11053333,4365,0,1753322349,13164.845015339997,30383.67675636,53363.330255040004 2025-07-24,01:59:11.000,205,11053346,4125,0,1753322350,13164.851751649992,28999.664670419996,53363.281345200005 2025-07-24,01:59:13.000,205,11053276,4165,0,1753322352,13164.818070100002,30845.098707900004,53363.29531944001 2025-07-24,01:59:14.000,205,11053305,4365,0,1753322353,13164.791124859992,27615.779468819994,53363.21846112 2025-07-24,01:59:15.000,205,11053327,4325,0,1753322354,13164.757443310002,30845.16215007,53363.22544824001 2025-07-24,01:59:16.000,205,11053335,4485,0,1753322355,13164.784388549997,28999.862046060007,53363.22544824001 2025-07-24,01:59:17.000,205,11053323,4285,0,1753322356,13164.770915929992,28538.559929730007,53363.162564160004 2025-07-24,01:59:18.000,205,11053298,3645,0,1753322357,13164.737234380002,28999.904340840003,53363.21846112 2025-07-24,01:59:19.000,205,11053268,3965,0,1753322358,13164.764179619997,31767.935561849998,53363.22544824001 2025-07-24,01:59:20.000,205,11053277,4485,0,1753322359,13164.723761759997,29922.7200474,53363.23942248 2025-07-24,01:59:21.000,205,11053296,4045,0,1753322360,13164.730498069992,28077.419943390007,53363.21846112 2025-07-24,01:59:22.000,205,11053344,4004,0,1753322361,13164.743970689997,28538.855993189994,53363.21846112 2025-07-24,01:59:23.000,205,11053308,3205,0,1753322362,13164.683343899997,24848.19939213,53363.19749976 2025-07-24,01:59:24.000,205,11053311,4405,0,1753322363,13164.669871279992,29922.903324779996,53363.232435360005 2025-07-24,01:59:25.000,205,11053318,4004,0,1753322364,13164.649662349992,26232.225576330005,53363.22544824001 2025-07-24,01:59:26.000,205,11053309,4245,0,1753322365,13164.575562940001,32229.597183809994,53363.22544824001 2025-07-24,01:59:27.000,205,11053339,4205,0,1753322366,13164.615980800001,33152.29305516,53363.19749976 2025-07-24,01:59:28.000,205,11053286,4085,0,1753322367,13164.602508179996,27154.942595069995,53363.14858992 2025-07-24,01:59:29.000,205,11053333,4485,0,1753322368,13164.541881389996,30845.599196130002,53363.22544824001 2025-07-24,01:59:30.000,205,11053315,4445,0,1753322369,13164.541881389996,27154.914398549998,53363.23942248 2025-07-24,01:59:31.000,205,11053281,4485,0,1753322370,13164.49472722,31306.901312460002,53363.25339672001 2025-07-24,01:59:32.000,205,11053362,3804,0,1753322371,13164.440836739996,29922.882177389998,53363.16955128 2025-07-24,01:59:33.000,205,11053301,4485,0,1753322372,13164.40715518999,29461.580061059998,53363.281345200005 2025-07-24,01:59:34.000,205,11053311,4365,0,1753322373,13164.339792089995,26693.562938310002,53363.26737096 2025-07-24,01:59:35.000,205,11053352,3965,0,1753322374,13164.27242899,32690.934545790005,53363.23942248 2025-07-24,01:59:36.000,205,11053309,4325,0,1753322375,13164.19159327,29461.55891367,53363.14858992 2025-07-24,01:59:37.000,205,11053315,4325,0,1753322376,13164.17138434,33613.52468019001,53363.15557704001 2025-07-24,01:59:38.000,205,11053347,4365,0,1753322377,13164.08381230999,30384.254785020006,53363.17653840001 2025-07-24,01:59:39.000,205,11053319,4565,0,1753322378,13164.002976589989,29922.903324779996,53363.113654320005 2025-07-24,01:59:40.000,205,11053352,3885,0,1753322379,13163.922140869989,25309.593147149993,53363.12064144 2025-07-24,01:59:41.000,205,11053292,3885,0,1753322380,13163.834568839993,28538.912386230004,53363.08570584001 2025-07-24,01:59:42.000,205,11053288,3205,0,1753322381,13163.760469430003,29922.952668690006,53363.064744480005 2025-07-24,01:59:43.000,205,11053244,4165,0,1753322382,13163.625743229997,30384.268883280005,53363.02980888 2025-07-24,01:59:44.000,205,11053169,4605,0,1753322383,13163.578589060002,28538.94058275,53363.064744480005 2025-07-24,01:59:45.000,205,11053290,3365,0,1753322384,13163.538171200002,33152.29305516,53362.98089904 2025-07-24,01:59:46.000,205,11053313,3645,0,1753322385,13163.437126550001,20696.311166040003,53362.945963440005 2025-07-24,01:59:47.000,205,11053357,3525,0,1753322386,13163.389972379991,27616.36454661,53362.9319892 2025-07-24,01:59:48.000,205,11053345,4845,0,1753322387,13163.376499760001,28539.011074049995,53362.9319892 2025-07-24,01:59:49.000,205,11053326,3085,0,1753322388,13163.389972379991,32691.019135349998,53362.85513088 2025-07-24,01:59:50.000,205,11053308,4325,0,1753322389,13163.302400349996,29923.072503899995,53362.862118 2025-07-24,01:59:51.000,205,11053326,3924,0,1753322390,13163.302400349996,31768.414902689998,53362.83416952 2025-07-24,01:59:52.000,205,11053328,3885,0,1753322391,13163.288927729991,35920.42296399,53362.827182400004 2025-07-24,01:59:53.000,205,11053314,3965,0,1753322392,13163.201355699995,26693.73211743,53362.79923392001 2025-07-24,01:59:54.000,205,11053306,3405,0,1753322393,13163.181146769995,26232.43705023,53362.778272560005 2025-07-24,01:59:55.000,205,11053327,4725,0,1753322394,13163.120519979995,28077.751252500006,53362.680452880006 2025-07-24,01:59:56.000,205,11053320,3405,0,1753322395,13163.080102119995,28077.779449020003,53362.63154304001 2025-07-24,01:59:57.000,205,11053303,4845,0,1753322396,13163.06662949999,27155.04833202,53362.68744 2025-07-24,01:59:58.000,205,11053277,3605,0,1753322397,13163.02621163999,25309.762326270007,53362.58962032 2025-07-24,01:59:59.000,205,11053284,4004,0,1753322398,13162.94537591999,26693.710970040003,53362.55468472001 2025-07-24,02:00:00.000,205,11053318,3005,0,1753322399,13162.92516698999,31768.436050079996,53362.561671840005 2025-07-24,02:00:01.000,205,11053296,3165,0,1753322400,13162.918430679994,29461.756289309997,53362.5476976 2025-07-24,02:00:02.000,205,11053299,3325,0,1753322401,13162.817386029994,33152.497479929996,53362.463852160006 2025-07-24,02:00:03.000,205,11053280,4125,0,1753322402,13162.743286619989,29461.805633220007,53362.43590368001 2025-07-24,02:00:04.000,205,11053311,3804,0,1753322403,13162.689396139998,30845.895259590005,53362.463852160006 2025-07-24,02:00:05.000,205,11053308,3845,0,1753322404,13162.635505659993,33613.975824509995,53362.43590368001 2025-07-24,02:00:06.000,205,11053319,4365,0,1753322405,13162.568142559998,30384.621339780002,53362.42192944 2025-07-24,02:00:07.000,205,11053300,4285,0,1753322406,13162.520988390002,32691.30814968,53362.43590368001 2025-07-24,02:00:08.000,205,11053352,3885,0,1753322407,13162.473834219993,29462.010057990003,53362.393980960005 2025-07-24,02:00:09.000,205,11053338,4004,0,1753322408,13162.419943740002,30384.720027600008,53362.3730196 2025-07-24,02:00:10.000,205,11053339,4365,0,1753322409,13162.419943740002,28078.089610740004,53362.3730196 2025-07-24,02:00:11.000,205,11053348,3804,0,1753322410,13162.372789569992,29000.785482089996,53362.33109688 2025-07-24,02:00:12.000,205,11053316,4045,0,1753322411,13162.386262189997,31307.451144599996,53362.26122568 2025-07-24,02:00:14.000,205,11053324,3965,0,1753322413,13162.359316950002,30384.825764549998,53362.28917416001 2025-07-24,02:00:15.000,205,11053292,3845,0,1753322414,13162.386262189997,29462.158089720004,53362.25423856 2025-07-24,02:00:16.000,205,11053359,4285,0,1753322415,13162.426680049997,24387.454157069995,53362.28917416001 2025-07-24,02:00:17.000,205,11053303,4125,0,1753322416,13162.379525880002,29000.785482089996,53362.324109760004 2025-07-24,02:00:18.000,205,11053289,4405,0,1753322417,13162.366053259997,27616.808641800002,53362.21930296001 2025-07-24,02:00:19.000,205,11053332,3845,0,1753322418,13162.366053259997,34536.84087498,53362.25423856 2025-07-24,02:00:20.000,205,11053332,4004,0,1753322419,13162.366053259997,29923.50954996,53362.17039312001 2025-07-24,02:00:21.000,205,11053303,4325,0,1753322420,13162.352580639992,28078.160102039998,53362.128470400006 2025-07-24,02:00:22.000,205,11053330,4045,0,1753322421,13162.298690160002,26694.148016100007,53362.12148328001 2025-07-24,02:00:23.000,205,11053349,4325,0,1753322422,13162.244799679997,30846.184273920007,53362.10052192001 2025-07-24,02:00:24.000,205,11053283,4205,0,1753322423,13162.265008609997,26694.06342654,53361.99571512 2025-07-24,02:00:25.000,205,11053313,4245,0,1753322424,13162.211118129992,29923.439058660006,53362.058599200005 2025-07-24,02:00:26.000,205,11053332,3845,0,1753322425,13162.190909199991,31307.486390250007,53362.04462496 2025-07-24,02:00:27.000,205,11053318,4125,0,1753322426,13162.170700269991,23464.737138330005,53362.06558632 2025-07-24,02:00:28.000,205,11053319,4445,0,1753322427,13162.137018720001,29462.129893200006,53361.988728000004 2025-07-24,02:00:29.000,205,11053361,4085,0,1753322428,13162.09660086,25310.072487989994,53361.9188568 2025-07-24,02:00:30.000,205,11053302,3885,0,1753322429,13162.062919309996,32230.132917690004,53361.95379240001 2025-07-24,02:00:31.000,205,11053351,4165,0,1753322430,13161.95513835,29462.129893200006,53361.83501136001 2025-07-24,02:00:32.000,205,11053350,3804,0,1753322431,13161.961874659995,32691.46323054,53361.99571512 2025-07-24,02:00:33.000,205,11053353,4325,0,1753322432,13161.97534728,29923.410862139994,53361.9188568 2025-07-24,02:00:44.000,205,11053313,3605,0,1753322443,13161.961874659995,27616.717003109996,53361.75116592 2025-07-24,02:00:45.000,205,11053332,4045,0,1753322444,13161.90798417999,32230.17521247,53361.75815304 2025-07-24,02:00:46.000,205,11053328,3645,0,1753322445,13161.80693952999,29462.21448276,53361.75116592 2025-07-24,02:00:47.000,205,11053390,3804,0,1753322446,13161.719367499994,29462.242679279996,53361.61841064001 2025-07-24,02:00:48.000,205,11053384,4045,0,1753322447,13161.62505915999,29000.933513819997,53361.70225608 2025-07-24,02:00:49.000,205,11053329,4205,0,1753322448,13161.524014509989,29000.89121904,53361.63238488 2025-07-24,02:00:50.000,205,11053292,4004,0,1753322449,13161.449915099998,27155.591115029994,53361.64635912001 2025-07-24,02:00:51.000,205,11053340,3725,0,1753322450,13161.382551999988,32230.33029333,53361.59744928001 2025-07-24,02:00:52.000,205,11053330,3885,0,1753322451,13161.288243659998,29462.292023190006,53361.54155232 2025-07-24,02:00:53.000,205,11053307,4125,0,1753322452,13161.241089490002,30384.98084541,53361.52059096 2025-07-24,02:00:54.000,205,11053349,3485,0,1753322453,13161.180462700002,26232.958685849997,53361.47866824001 2025-07-24,02:00:55.000,205,11053335,4125,0,1753322454,13161.133308529992,32691.695851829994,53361.44373264 2025-07-24,02:00:56.000,205,11053337,4565,0,1753322455,13161.106363289997,28539.575004450002,53361.44373264 2025-07-24,02:00:57.000,205,11053333,4325,0,1753322456,13161.059209120001,27616.893231359994,53361.40180992 2025-07-24,02:00:58.000,205,11053328,4004,0,1753322457,13161.039000190001,27155.54177112,53361.40879704001 2025-07-24,02:00:59.000,205,11053330,3804,0,1753322458,13161.039000190001,34075.637446470006,53361.30399024 2025-07-24,02:01:00.000,205,11053351,3605,0,1753322459,13161.039000190001,31307.683765890004,53361.3249516 2025-07-24,02:01:01.000,205,11053287,3845,0,1753322460,13160.991846019991,29923.65053256,53361.27604176 2025-07-24,02:01:02.000,205,11053290,3365,0,1753322461,13160.978373400001,25771.656569519997,53361.26206752001 2025-07-24,02:01:03.000,205,11053163,4565,0,1753322462,13160.951428159991,30846.395747820003,53361.24110616001 2025-07-24,02:01:04.000,205,11053305,4485,0,1753322463,13160.884065059996,29001.109742069995,53361.24809328 2025-07-24,02:01:05.000,205,11053310,3285,0,1753322464,13160.843647199996,30385.157073659997,53361.20617056 2025-07-24,02:01:06.000,205,11053324,3285,0,1753322465,13160.80996564999,24387.820711830005,53361.220144800005 2025-07-24,02:01:07.000,205,11053310,4045,0,1753322466,13160.78975671999,27617.231589600007,53361.17822208 2025-07-24,02:01:08.000,205,11053337,4565,0,1753322467,13160.73586624,33153.4068177,53361.220144800005 2025-07-24,02:01:09.000,205,11053373,4725,0,1753322468,13160.69544838,31307.993927610005,53361.171234960006 2025-07-24,02:01:10.000,205,11053336,3285,0,1753322469,13160.67523945,28078.646492009997,53361.171234960006 2025-07-24,02:01:11.000,205,11053387,4445,0,1753322470,13160.63482159,29462.68677447,53361.19918344 2025-07-24,02:01:12.000,205,11053331,4645,0,1753322471,13160.60787634999,32230.844879819997,53361.171234960006 2025-07-24,02:01:13.000,205,11053318,4485,0,1753322472,13160.540513249995,28540.138934849994,53361.11533800001 2025-07-24,02:01:15.000,205,11053336,4325,0,1753322474,13160.479886459994,31308.21245064,53361.003544080006 2025-07-24,02:01:16.000,205,11053356,3285,0,1753322475,13160.459677529994,30846.875088660003,53361.052453920005 2025-07-24,02:01:17.000,205,11053358,4004,0,1753322476,13160.47315015,29924.29905252,53361.052453920005 2025-07-24,02:01:18.000,205,11053311,3645,0,1753322477,13160.48662276999,29924.327249039998,53361.05944104 2025-07-24,02:01:19.000,205,11053340,4205,0,1753322478,13160.452941219999,30846.994923870006,53361.04546680001 2025-07-24,02:01:20.000,205,11053323,4365,0,1753322479,13160.42599597999,34537.77136014,53360.97559560001 2025-07-24,02:01:21.000,205,11053371,4525,0,1753322480,13160.439468599994,31769.789483040004,53361.02450544001 2025-07-24,02:01:22.000,205,11053350,4045,0,1753322481,13160.432732289999,30847.164102990006,53360.94066 2025-07-24,02:01:23.000,205,11053324,3205,0,1753322482,13160.47315015,27617.79552,53360.97559560001 2025-07-24,02:01:24.000,205,11053349,3725,0,1753322483,13160.40578704999,28540.512538740004,53360.97559560001 2025-07-24,02:01:25.000,205,11053364,4165,0,1753322484,13160.385578119989,29463.229557479994,53360.96162136 2025-07-24,02:01:26.000,205,11053363,3725,0,1753322485,13160.345160259989,29463.222508349994,53360.933672880004 2025-07-24,02:01:27.000,205,11053354,3205,0,1753322486,13160.338423949994,35460.76329495,53360.91271152 2025-07-24,02:01:28.000,205,11053374,4205,0,1753322487,13160.291269779998,30847.326232980005,53360.96162136 2025-07-24,02:01:29.000,205,11053379,4725,0,1753322488,13160.257588229993,27156.6414354,53360.87777592001 2025-07-24,02:01:30.000,205,11053349,3485,0,1753322489,13160.217170369993,28540.70286525,53360.884763040005 2025-07-24,02:01:31.000,205,11053342,4004,0,1753322490,13160.156543579993,32692.816663499994,53360.80790472001 2025-07-24,02:01:32.000,205,11053340,3804,0,1753322491,13160.102653100002,28540.759258289996,53360.86380168 2025-07-24,02:01:33.000,205,11053362,3804,0,1753322492,13160.042026310002,27618.140927369997,53360.84284032 2025-07-24,02:01:34.000,205,11053349,4405,0,1753322493,13159.994872139992,30847.516559490003,53360.77995624001 2025-07-24,02:01:35.000,205,11053324,3924,0,1753322494,13159.947717969997,30847.55885427,53360.8009176 2025-07-24,02:01:36.000,205,11053383,4365,0,1753322495,13159.887091179997,24850.060362450007,53360.70309792 2025-07-24,02:01:37.000,205,11053393,4365,0,1753322496,13159.914036419992,29924.855933789993,53360.79393048 2025-07-24,02:01:38.000,205,11053326,4004,0,1753322497,13159.887091179997,28079.450092829997,53360.70309792 2025-07-24,02:01:39.000,205,11053311,4365,0,1753322498,13159.866882249997,34076.89924074001,53360.72405928 2025-07-24,02:01:40.000,205,11053299,4165,0,1753322499,13159.839937010001,27618.11977998,53360.6961108 2025-07-24,02:01:41.000,205,11053249,4405,0,1753322500,13159.866882249997,31308.910314509994,53360.717072160005 2025-07-24,02:01:42.000,205,11053309,4365,0,1753322501,13159.866882249997,32231.577989340003,53360.717072160005 2025-07-24,02:01:43.000,205,11053340,3885,0,1753322502,13159.860145940002,25772.72803728,53360.765982000004 2025-07-24,02:01:44.000,205,11053304,4125,0,1753322503,13159.846673319997,34538.342339669995,53360.75200776 2025-07-24,02:01:55.000,205,11053295,4365,0,1753322514,13159.22693279999,28541.450073030006,53360.56335552 2025-07-24,02:01:56.000,205,11053267,4325,0,1753322515,13159.139360769994,29464.237583070004,53360.53540704 2025-07-24,02:01:57.000,205,11053250,4085,0,1753322516,13159.058525049993,32232.388639290002,53360.52143280001 2025-07-24,02:01:58.000,205,11053323,4445,0,1753322517,13158.991161949998,26234.85490182,53360.53540704 2025-07-24,02:01:59.000,205,11053300,3965,0,1753322518,13159.004634569988,30387.0462405,53360.45854872 2025-07-24,02:02:00.000,205,11053259,4445,0,1753322519,13159.024843499988,33616.435970880004,53360.53540704 2025-07-24,02:02:01.000,205,11053311,4485,0,1753322520,13159.058525049993,27618.796496459996,53360.47252296001 2025-07-24,02:02:02.000,205,11053294,3965,0,1753322521,13159.132624459999,22543.95863034,53360.479510080004 2025-07-24,02:02:03.000,205,11053294,3924,0,1753322522,13159.152833389999,26696.023084679997,53360.43758736 2025-07-24,02:02:04.000,205,11053258,4405,0,1753322523,13159.24714172999,20698.4400033,53360.45854872 2025-07-24,02:02:05.000,205,11053263,4565,0,1753322524,13159.33471376,29463.927421350003,53360.44457448001 2025-07-24,02:02:06.000,205,11053328,4285,0,1753322525,13159.321241139995,25773.122788559995,53360.46553584 2025-07-24,02:02:07.000,205,11053341,3685,0,1753322526,13159.361658999995,29463.892175700006,53360.53540704 2025-07-24,02:02:08.000,205,11053352,3525,0,1753322527,13159.341450069995,30386.595096179997,53360.46553584 2025-07-24,02:02:09.000,205,11053289,4805,0,1753322528,13159.280823279994,29925.25068507,53360.50745856 2025-07-24,02:02:10.000,205,11053360,3125,0,1753322529,13159.260614349994,29463.899224830006,53360.45854872 2025-07-24,02:02:11.000,205,11053327,4725,0,1753322530,13159.220196489994,28541.19630435,53360.500471440006 2025-07-24,02:02:12.000,205,11053295,4645,0,1753322531,13159.179778629994,31770.663575159997,53360.500471440006 2025-07-24,02:02:13.000,205,11053296,4405,0,1753322532,13159.085470289989,28079.865991500003,53360.500471440006 2025-07-24,02:02:14.000,205,11053286,4325,0,1753322533,13159.018107189993,27157.170120149996,53360.479510080004 2025-07-24,02:02:16.000,205,11053292,4325,0,1753322535,13158.917062539993,25311.891163530003,53360.44457448001 2025-07-24,02:02:17.000,205,11053288,4045,0,1753322536,13158.863172060002,34538.90627007,53360.416626 2025-07-24,02:02:18.000,205,11053291,4605,0,1753322537,13158.856435749993,23466.605157779995,53360.479510080004 2025-07-24,02:02:19.000,205,11053342,4325,0,1753322538,13158.822754200002,26696.107674240004,53360.43758736 2025-07-24,02:02:20.000,205,11053336,4325,0,1753322539,13158.809281579997,25312.07444091,53360.451561600006 2025-07-24,02:02:21.000,205,11053331,4645,0,1753322540,13158.789072649997,25312.116735689997,53360.40963888 2025-07-24,02:02:22.000,205,11053308,4165,0,1753322541,13158.755391099992,26234.85490182,53360.38867752 2025-07-24,02:02:23.000,205,11053337,4645,0,1753322542,13158.836226819993,30848.32720944,53360.38867752 2025-07-24,02:02:24.000,205,11053300,4205,0,1753322543,13158.849699439997,30387.003945720004,53360.33976768 2025-07-24,02:02:25.000,205,11053265,4645,0,1753322544,13158.896853609993,30848.35540596,53360.33976768 2025-07-24,02:02:26.000,205,11053345,4445,0,1753322545,13159.024843499988,30387.02509311,53360.35374192001 2025-07-24,02:02:27.000,205,11053319,4725,0,1753322546,13159.078733979994,29003.020056299996,53360.381690400005 2025-07-24,02:02:28.000,205,11053278,3005,0,1753322547,13159.166306009989,32693.768296049995,53360.38867752 2025-07-24,02:02:29.000,205,11053286,4165,0,1753322548,13159.20672386999,29925.715927650002,53360.332780560006 2025-07-24,02:02:30.000,205,11053272,3165,0,1753322549,13159.24714172999,23928.217435829996,53360.36771616 2025-07-24,02:02:31.000,205,11053266,3365,0,1753322550,13159.260614349994,27619.015019490005,53360.32579344001 2025-07-24,02:02:32.000,205,11053272,3085,0,1753322551,13159.301032209994,30848.482290300002,53360.3467548 2025-07-24,02:02:33.000,205,11053272,3525,0,1753322552,13159.260614349994,30848.531634209998,53360.32579344001 2025-07-24,02:02:34.000,205,11053293,3725,0,1753322553,13159.24714172999,30387.173124840003,53360.332780560006 2025-07-24,02:02:35.000,205,11053239,3645,0,1753322554,13159.260614349994,28541.802529530003,53360.3467548 2025-07-24,02:02:36.000,205,11053298,4085,0,1753322555,13159.199987559994,26235.031130069998,53360.416626 2025-07-24,02:02:37.000,205,11053262,4125,0,1753322556,13159.193251249999,29464.533646530006,53360.39566464 2025-07-24,02:02:38.000,205,11053254,4325,0,1753322557,13159.220196489994,29464.58299044,53360.416626 2025-07-24,02:02:39.000,205,11053290,3965,0,1753322558,13159.233669109999,23928.316123650002,53360.45854872 2025-07-24,02:02:40.000,205,11053323,3725,0,1753322559,13159.193251249999,29464.540695660005,53360.430600240004 2025-07-24,02:02:41.000,205,11053285,4565,0,1753322560,13159.18651493999,30387.20837049,53360.40963888 2025-07-24,02:02:42.000,205,11053314,3165,0,1753322561,13159.146097079989,31309.904241840006,53360.40963888 2025-07-24,02:02:43.000,205,11053293,3645,0,1753322562,13159.105679219989,32232.656506230007,53360.40265176001 2025-07-24,02:02:44.000,205,11053294,4205,0,1753322563,13159.078733979994,32232.691751880004,53360.42361312001 2025-07-24,02:02:45.000,205,11053317,4565,0,1753322564,13159.051788739998,30387.300009180006,53360.38867752 2025-07-24,02:02:46.000,205,11053271,4565,0,1753322565,13159.038316119993,33616.78842738,53360.43758736 2025-07-24,02:02:47.000,205,11053281,4525,0,1753322566,13159.011370879998,30387.300009180006,53360.416626 2025-07-24,02:02:48.000,205,11053313,3605,0,1753322567,13158.977689329993,30387.36345135,53360.44457448001 2025-07-24,02:02:49.000,205,11053290,4125,0,1753322568,13158.937271469993,29925.997892850006,53360.479510080004 2025-07-24,02:02:50.000,205,11053319,3725,0,1753322569,13158.903589920003,29003.379561930007,53360.43758736 2025-07-24,02:02:51.000,205,11053349,4525,0,1753322570,13158.876644679993,32694.19124385,53360.52143280001 2025-07-24,02:02:52.000,205,11053312,3325,0,1753322571,13158.869908369998,33155.606146260005,53360.51444568 2025-07-24,02:02:53.000,205,11053343,4565,0,1753322572,13158.937271469993,26696.749145070004,53360.4864972 2025-07-24,02:02:54.000,205,11053303,4004,0,1753322573,13158.997898259993,27158.128801829997,53360.47252296001 2025-07-24,02:02:55.000,205,11053331,4685,0,1753322574,13159.065261359989,27619.487311200006,53360.49348432001 2025-07-24,02:02:56.000,205,11053298,4045,0,1753322575,13159.119151839994,29926.272808919995,53360.44457448001 2025-07-24,02:02:57.000,205,11053370,4125,0,1753322576,13159.173042319999,28080.895164479996,53360.53540704 2025-07-24,02:02:58.000,205,11053328,4325,0,1753322577,13159.213460179999,27619.600097279996,53360.53540704 2025-07-24,02:02:59.000,205,11053376,4325,0,1753322578,13159.193251249999,31310.44702485,53360.57034264001 2025-07-24,02:03:00.000,205,11053341,3885,0,1753322579,13159.22693279999,34078.56283542,53360.58431688 2025-07-24,02:03:01.000,205,11053331,4685,0,1753322580,13159.240405419994,29926.413791519997,53360.57732976 2025-07-24,02:03:02.000,205,11053317,3645,0,1753322581,13159.27408697,29465.055282150002,53360.50745856 2025-07-24,02:03:03.000,205,11053360,4004,0,1753322582,13159.28755958999,32694.459110790005,53360.500471440006 2025-07-24,02:03:04.000,205,11053292,3285,0,1753322583,13159.32797744999,26696.868980280007,53360.53540704 2025-07-24,02:03:05.000,205,11053344,3365,0,1753322584,13159.341450069995,30849.018024179997,53360.56335552 2025-07-24,02:03:06.000,205,11053272,3924,0,1753322585,13159.40881316999,31310.341287899995,53360.58431688 2025-07-24,02:03:07.000,205,11053332,4325,0,1753322586,13159.44923102999,30848.96868027,53360.58431688 2025-07-24,02:03:08.000,205,11053342,4125,0,1753322587,13159.42902209999,30387.51148308,53360.60527824 2025-07-24,02:03:09.000,205,11053315,4765,0,1753322588,13159.47617627,29003.506446269996,53360.619252480006 2025-07-24,02:03:10.000,205,11053298,3245,0,1753322589,13159.4963852,30387.553777859997,53360.58431688 2025-07-24,02:03:11.000,205,11053337,4525,0,1753322590,13159.48964888999,30848.855894189997,53360.59130400001 2025-07-24,02:03:12.000,205,11053296,4085,0,1753322591,13159.503121509995,24851.286911069998,53360.60527824 2025-07-24,02:03:13.000,205,11053293,4805,0,1753322592,13159.4963852,29926.22346501,53360.598291120004 2025-07-24,02:03:14.000,205,11053300,4205,0,1753322593,13159.482912579995,29003.47824975,53360.57034264001 2025-07-24,02:03:15.000,205,11053264,4125,0,1753322594,13159.442494719995,27619.459114679994,53360.52841992 2025-07-24,02:03:17.000,205,11053346,3245,0,1753322596,13159.42902209999,31771.727993790002,53360.57034264001 2025-07-24,02:03:18.000,205,11053368,4004,0,1753322597,13159.41554948,28080.881066219998,53360.60527824 2025-07-24,02:03:19.000,205,11053328,3085,0,1753322598,13159.40881316999,31771.73504292,53360.59130400001 2025-07-24,02:03:20.000,205,11053321,4285,0,1753322599,13159.361658999995,29464.984790849994,53360.59130400001 2025-07-24,02:03:21.000,205,11053380,4405,0,1753322600,13159.38860423999,28542.281870370003,53360.64021384001 2025-07-24,02:03:22.000,205,11053353,3325,0,1753322601,13159.40881316999,30849.025073309997,53360.66117520001 2025-07-24,02:03:23.000,205,11053339,3685,0,1753322602,13159.422285789995,22544.635346819996,53360.60527824 2025-07-24,02:03:24.000,205,11053326,3165,0,1753322603,13159.381867929995,26235.383586569995,53360.53540704 2025-07-24,02:03:25.000,205,11053192,4085,0,1753322604,13159.442494719995,28542.112691250004,53360.53540704 2025-07-24,02:03:26.000,205,11053333,3605,0,1753322605,13159.42902209999,31310.207354430007,53360.549381280005 2025-07-24,02:03:27.000,205,11053355,4525,0,1753322606,13159.45596734,34539.57593742,53360.58431688 2025-07-24,02:03:28.000,205,11053365,4405,0,1753322607,13159.462703649995,34078.210378920005,53360.598291120004 2025-07-24,02:03:29.000,205,11053330,4205,0,1753322608,13159.51659413,33616.83777129,53360.59130400001 2025-07-24,02:03:30.000,205,11053294,4205,0,1753322609,13159.53680306,27619.24059165,53360.57732976 2025-07-24,02:03:31.000,205,11053343,3565,0,1753322610,13159.50985781999,29003.29497237,53360.57732976 2025-07-24,02:03:32.000,205,11053337,4365,0,1753322611,13159.543539369995,25312.490339580007,53360.57034264001 2025-07-24,02:03:33.000,205,11053322,3405,0,1753322612,13159.563748299995,27619.23354252,53360.63322672 2025-07-24,02:03:34.000,205,11053249,3845,0,1753322613,13159.50985781999,31310.066371830006,53360.5563684 2025-07-24,02:03:35.000,205,11053272,4085,0,1753322614,13159.523330439995,31310.066371830006,53360.598291120004 2025-07-24,02:03:36.000,205,11053319,4605,0,1753322615,13159.523330439995,29926.004941980005,53360.65418808 2025-07-24,02:03:37.000,205,11053298,4045,0,1753322616,13159.523330439995,28541.97875778,53360.619252480006 2025-07-24,02:03:38.000,205,11053371,4485,0,1753322617,13159.503121509995,32232.811587090007,53360.61226536001 2025-07-24,02:03:39.000,205,11053333,4725,0,1753322618,13159.53680306,32694.20534211,53360.68213656 2025-07-24,02:03:40.000,205,11053323,4645,0,1753322619,13159.55701199,27158.030114010005,53360.647200960004 2025-07-24,02:03:41.000,205,11053358,3965,0,1753322620,13159.55027567999,28080.740083619996,53360.6961108 2025-07-24,02:03:42.000,205,11053300,3965,0,1753322621,13159.55027567999,31310.207354430007,53360.65418808 2025-07-24,02:03:43.000,205,11053297,3804,0,1753322622,13159.503121509995,28080.761231009994,53360.65418808 2025-07-24,02:03:44.000,205,11053322,4125,0,1753322623,13159.47617627,26235.454077870003,53360.598291120004 2025-07-24,02:03:45.000,205,11053324,4205,0,1753322624,13159.462703649995,25312.800501300007,53360.668162320006 2025-07-24,02:03:46.000,205,11053304,4165,0,1753322625,13159.41554948,26696.826685499997,53360.63322672 2025-07-24,02:03:47.000,205,11053290,4205,0,1753322626,13159.402076859995,27619.56485163,53360.63322672 2025-07-24,02:03:48.000,205,11053304,2965,0,1753322627,13159.38860423999,29003.654477999997,53360.619252480006 2025-07-24,02:03:49.000,205,11053298,3245,0,1753322628,13159.31450483,28081.036147079998,53360.57034264001 2025-07-24,02:03:50.000,205,11053328,3845,0,1753322629,13159.27408697,28542.408754710006,53360.598291120004 2025-07-24,02:03:51.000,205,11053334,4004,0,1753322630,13159.260614349994,32694.600093390007,53360.52841992 2025-07-24,02:03:52.000,205,11053317,4645,0,1753322631,13159.240405419994,32233.276829669994,53360.59130400001 2025-07-24,02:03:53.000,205,11053361,4605,0,1753322632,13159.22693279999,29926.519528470002,53360.57732976 2025-07-24,02:03:54.000,205,11053299,3645,0,1753322633,13159.213460179999,29465.2315104,53360.47252296001 2025-07-24,02:03:55.000,205,11053335,3765,0,1753322634,13159.193251249999,27619.818620310005,53360.5563684 2025-07-24,02:03:56.000,205,11053334,4004,0,1753322635,13159.166306009989,29926.568872379998,53360.49348432001 2025-07-24,02:03:57.000,205,11053338,4365,0,1753322636,13159.159569699994,33156.06433971001,53360.49348432001 2025-07-24,02:03:58.000,205,11053315,4405,0,1753322637,13159.125888149989,30387.934430880006,53360.500471440006 2025-07-24,02:03:59.000,205,11053334,4365,0,1753322638,13159.092206599998,33156.09958536,53360.500471440006 2025-07-24,02:04:00.000,205,11053343,3444,0,1753322639,13159.071997669998,29003.971688849997,53360.44457448001 2025-07-24,02:04:01.000,205,11053324,3205,0,1753322640,13159.045052429989,25313.20230171,53360.49348432001 2025-07-24,02:04:02.000,205,11053318,4085,0,1753322641,13159.045052429989,25774.574909339994,53360.37470328001 2025-07-24,02:04:03.000,205,11053309,4525,0,1753322642,13159.018107189993,32694.966648150003,53360.32579344001 2025-07-24,02:04:04.000,205,11053291,3685,0,1753322643,13158.984425639988,28081.4872914,53360.39566464 2025-07-24,02:04:05.000,205,11053375,3645,0,1753322644,13159.018107189993,30388.357378679997,53360.40265176001 2025-07-24,02:04:06.000,205,11053320,4125,0,1753322645,13159.045052429989,32695.220416829994,53360.37470328001 2025-07-24,02:04:07.000,205,11053286,3885,0,1753322646,13159.071997669998,27620.34025593,53360.37470328001 2025-07-24,02:04:08.000,205,11053329,4565,0,1753322647,13159.065261359989,36386.151933960005,53360.3467548 2025-07-24,02:04:09.000,205,11053336,4085,0,1753322648,13159.098942909994,29004.486275339994,53360.35374192001 2025-07-24,02:04:10.000,205,11053316,3365,0,1753322649,13159.105679219989,26236.342268249995,53360.332780560006 2025-07-24,02:04:11.000,205,11053373,4525,0,1753322650,13159.146097079989,29465.88707949,53360.30483208001 2025-07-24,02:04:12.000,205,11053274,3885,0,1753322651,13159.166306009989,32695.403694210007,53360.33976768 2025-07-24,02:04:13.000,205,11053308,4125,0,1753322652,13159.240405419994,35002.13984802,53360.283870720006 2025-07-24,02:04:14.000,205,11053330,3405,0,1753322653,13159.260614349994,31772.602085909995,53360.31880632 2025-07-24,02:04:15.000,205,11053375,4645,0,1753322654,13159.28755958999,31311.215380020003,53360.30483208001 2025-07-24,02:04:16.000,205,11053305,4565,0,1753322655,13159.34818637999,29927.203294079998,53360.332780560006 2025-07-24,02:04:18.000,205,11053322,4125,0,1753322657,13159.321241139995,36386.17308135,53360.283870720006 2025-07-24,02:04:19.000,205,11053318,3965,0,1753322658,13159.32797744999,29004.521520990005,53360.262909360004 2025-07-24,02:04:20.000,205,11053333,4645,0,1753322659,13159.33471376,30849.969656729998,53360.311819200004 2025-07-24,02:04:21.000,205,11053341,4485,0,1753322660,13159.27408697,30850.026049770007,53360.29784496 2025-07-24,02:04:22.000,205,11053302,4085,0,1753322661,13159.220196489994,28081.98777963,53360.29085784 2025-07-24,02:04:23.000,205,11053303,4565,0,1753322662,13159.152833389999,30850.25162193,53360.26989648 2025-07-24,02:04:24.000,205,11053279,4725,0,1753322663,13159.085470289989,29004.88102662,53360.23496088001 2025-07-24,02:04:25.000,205,11053314,3245,0,1753322664,13158.997898259993,25775.47014885,53360.20002528 2025-07-24,02:04:26.000,205,11053314,3444,0,1753322665,13158.896853609993,32695.97467374,53360.20701240001 2025-07-24,02:04:27.000,205,11053249,4845,0,1753322666,13158.822754200002,27159.728954339997,53360.18605104001 2025-07-24,02:04:28.000,205,11053305,4405,0,1753322667,13158.714973239992,33618.8608716,53360.15810256001 2025-07-24,02:04:29.000,205,11053317,4605,0,1753322668,13158.667819069997,26237.124721679997,53360.15111544 2025-07-24,02:04:30.000,205,11053264,4125,0,1753322669,13158.566774419996,28082.572857420004,53360.144128320004 2025-07-24,02:04:31.000,205,11053328,3965,0,1753322670,13158.533092869991,30850.74506103,53360.18605104001 2025-07-24,02:04:32.000,205,11053278,3405,0,1753322671,13158.485938699996,30850.716864510003,53360.13714120001 2025-07-24,02:04:33.000,205,11053313,4725,0,1753322672,13158.472466079991,32234.757146970005,53360.165089680006 2025-07-24,02:04:34.000,205,11053298,4045,0,1753322673,13158.47920239,32234.686655669997,53360.1720768 2025-07-24,02:04:35.000,205,11053265,4805,0,1753322674,13158.45899346,30850.57588191,53360.06727000001 2025-07-24,02:04:36.000,205,11053318,4245,0,1753322675,13158.43878453,28082.368432649993,53360.10919272001 2025-07-24,02:04:37.000,205,11053323,4445,0,1753322676,13158.39836667,30850.477194089995,53360.116179840006 2025-07-24,02:04:38.000,205,11053263,4685,0,1753322677,13158.324267259995,29004.986763570007,53360.095218480004 2025-07-24,02:04:39.000,205,11053165,4565,0,1753322678,13158.283849399995,26698.208314980002,53360.05329576 2025-07-24,02:04:40.000,205,11053319,4765,0,1753322679,13158.2164863,29927.689684049998,53360.03932152001 2025-07-24,02:04:41.000,205,11053271,4605,0,1753322680,13158.2164863,28543.501369859994,53360.07425712 2025-07-24,02:04:42.000,205,11053282,3205,0,1753322681,13158.15585951,29927.640340140002,53360.046308640005 2025-07-24,02:04:43.000,205,11053344,4045,0,1753322682,13158.08849640999,28082.178106139996,53359.997398800006 2025-07-24,02:04:44.000,205,11053276,4045,0,1753322683,13158.000924379994,29466.310027290005,53360.00438592 2025-07-24,02:04:45.000,205,11053259,4445,0,1753322684,13157.973979139999,31773.215360219998,53359.99041168001 2025-07-24,02:04:46.000,205,11053330,4045,0,1753322685,13157.899879729994,34541.387563829994,53359.93451472 2025-07-24,02:04:47.000,205,11053293,4645,0,1753322686,13157.819044009993,25775.667524489996,53359.91355336 2025-07-24,02:04:48.000,205,11053331,4485,0,1753322687,13157.711263049998,30389.344256879995,53359.82272080001 2025-07-24,02:04:49.000,205,11053302,4245,0,1753322688,13157.670845189998,32696.29188459,53359.7877852 2025-07-24,02:04:50.000,205,11053231,4645,0,1753322689,13157.569800539997,30850.886043630002,53359.75284960001 2025-07-24,02:04:51.000,205,11053267,4605,0,1753322690,13157.495701129992,32235.067308690006,53359.759836720004 2025-07-24,02:04:52.000,205,11053290,4165,0,1753322691,13157.414865409992,30389.633271209997,53359.74586248 2025-07-24,02:04:53.000,205,11053256,4485,0,1753322692,13157.334029689991,31312.427830379995,53359.710926880005 2025-07-24,02:04:54.000,205,11053273,4645,0,1753322693,13157.253193969991,30851.07637014,53359.613107200006 2025-07-24,02:04:55.000,205,11053311,4525,0,1753322694,13157.206039799996,30389.76015555,53359.56419736001 2025-07-24,02:04:56.000,205,11053253,4445,0,1753322695,13157.15888563,27621.531558899995,53359.55721024 2025-07-24,02:04:57.000,205,11053310,3205,0,1753322696,13157.09152252999,29928.366400529994,53359.543236000005 2025-07-24,02:04:58.000,205,11053283,4325,0,1753322697,13157.05110466999,30851.06932101,53359.543236000005 2025-07-24,02:04:59.000,205,11053254,3485,0,1753322698,13157.03763205,34080.550690079996,53359.43842920001 2025-07-24,02:05:00.000,205,11053274,4125,0,1753322699,13157.03089573999,32235.032063039995,53359.41746784001 2025-07-24,02:05:01.000,205,11053265,4445,0,1753322700,13157.024159429995,30850.90719102,53359.43842920001 2025-07-24,02:05:02.000,205,11053255,3725,0,1753322701,13157.07131359999,31773.638308020003,53359.39650648001 2025-07-24,02:05:03.000,205,11053231,4925,0,1753322702,13157.09152252999,35464.5345795,53359.38253224 2025-07-24,02:05:04.000,205,11053304,4085,0,1753322703,13157.11173145999,29466.768220740007,53359.31266104 2025-07-24,02:05:05.000,205,11053268,4445,0,1753322704,13157.11173145999,28544.06530026,53359.35458376 2025-07-24,02:05:06.000,205,11053257,4805,0,1753322705,13157.165621939996,29466.782319000005,53359.35458376 2025-07-24,02:05:07.000,205,11053289,4605,0,1753322706,13157.246457659996,30850.928338409998,53359.277725440006 2025-07-24,02:05:08.000,205,11053315,4365,0,1753322707,13157.226248729996,29928.211319669994,53359.31964816001 2025-07-24,02:05:09.000,205,11053232,4004,0,1753322708,13157.286875519996,36848.65240239,53359.31964816001 2025-07-24,02:05:10.000,205,11053286,3444,0,1753322709,13157.293611829991,28544.171037210006,53359.28471256 2025-07-24,02:05:11.000,205,11053284,3285,0,1753322710,13157.300348140001,30851.06227188,53359.23580272 2025-07-24,02:05:12.000,205,11053273,4325,0,1753322711,13157.286875519996,29005.635283530006,53359.24278984 2025-07-24,02:05:13.000,205,11053258,4125,0,1753322712,13157.293611829991,28544.319068940007,53359.27073832001 2025-07-24,02:05:14.000,205,11053328,4485,0,1753322713,13157.280139210001,26698.941424499993,53359.2637512 2025-07-24,02:05:15.000,205,11053262,4125,0,1753322714,13157.246457659996,22085.34928167,53359.277725440006 2025-07-24,02:05:16.000,205,11053285,4565,0,1753322715,13157.280139210001,32696.721881520003,53359.27073832001 2025-07-24,02:05:17.000,205,11053261,4605,0,1753322716,13157.212776109991,24853.528534409998,53359.2637512 2025-07-24,02:05:18.000,205,11053260,4045,0,1753322717,13157.125204079995,32235.30697911,53359.256764080004 2025-07-24,02:05:19.000,205,11053316,4125,0,1753322718,13157.084786219995,25314.80950335,53359.277725440006 2025-07-24,02:05:20.000,205,11053294,4125,0,1753322719,13157.05110466999,32235.28583172,53359.28471256 2025-07-24,02:05:21.000,205,11053317,4605,0,1753322720,13156.97700526,33619.34021244,53359.2637512 2025-07-24,02:05:22.000,205,11053291,4525,0,1753322721,13156.943323709995,30851.146861440007,53359.2637512 2025-07-24,02:05:23.000,205,11053278,4365,0,1753322722,13156.89616954,28082.897117400003,53359.23580272 2025-07-24,02:05:24.000,205,11053306,4405,0,1753322723,13156.86922429999,32696.552702400004,53359.24977696001 2025-07-24,02:05:25.000,205,11053248,4085,0,1753322724,13156.83554275,24853.387551809996,53359.24278984 2025-07-24,02:05:26.000,205,11053247,3804,0,1753322725,13156.781652269994,32235.165996509997,53359.21484136 2025-07-24,02:05:27.000,205,11053266,4045,0,1753322726,13156.76817964999,22546.566808439995,53359.21484136 2025-07-24,02:05:28.000,205,11053259,4445,0,1753322727,13156.76817964999,27621.559755420007,53359.18689288 2025-07-24,02:05:29.000,205,11053250,4165,0,1753322728,13156.687343929989,32235.229438680006,53359.137983040004 2025-07-24,02:05:30.000,205,11053255,4445,0,1753322729,13156.694080239999,28083.024001740006,53359.15195728001 2025-07-24,02:05:31.000,205,11053285,4765,0,1753322730,13156.687343929989,25314.894092910006,53359.15195728001 2025-07-24,02:05:32.000,205,11053320,3125,0,1753322731,13156.680607619994,30389.978678579995,53359.17291864 2025-07-24,02:05:33.000,205,11053267,4685,0,1753322732,13156.687343929989,29005.889052209997,53359.18689288 2025-07-24,02:05:34.000,205,11053285,4445,0,1753322733,13156.714289169999,24392.311007640004,53359.16593152 2025-07-24,02:05:35.000,205,11053267,3685,0,1753322734,13156.721025479994,33619.59398111999,53359.15195728001 2025-07-24,02:05:36.000,205,11053127,4285,0,1753322735,13156.714289169999,29006.02298568,53359.137983040004 2025-07-24,02:05:37.000,205,11053312,3205,0,1753322736,13156.774915959999,28083.26367216,53359.137983040004 2025-07-24,02:05:38.000,205,11053276,4004,0,1753322737,13156.801861199994,32235.525502139993,53359.14497016 2025-07-24,02:05:39.000,205,11053263,3924,0,1753322738,13156.82880643999,30851.40767925,53359.14497016 2025-07-24,02:05:40.000,205,11053267,4885,0,1753322739,13156.91637847,28083.186131730006,53359.08208608001 2025-07-24,02:05:41.000,205,11053324,4325,0,1753322740,13156.90964215999,33619.51644069,53359.110034560006 2025-07-24,02:05:42.000,205,11053258,4165,0,1753322741,13156.97026894999,26698.8709332,53359.10304744001 2025-07-24,02:05:43.000,205,11053329,4525,0,1753322742,13157.03763205,27621.531558899995,53359.137983040004 2025-07-24,02:05:44.000,205,11053312,4165,0,1753322743,13157.03763205,33619.149885930005,53359.10304744001 2025-07-24,02:05:45.000,205,11053272,4165,0,1753322744,13157.125204079995,32234.97567,53359.06811184 2025-07-24,02:05:46.000,205,11053286,3325,0,1753322745,13157.17909456,27621.256642830005,53359.10304744001 2025-07-24,02:05:47.000,205,11053295,4485,0,1753322746,13157.21951242,26237.117672549997,53359.06112472001 2025-07-24,02:05:48.000,205,11053269,4685,0,1753322747,13157.23972135,26698.433887139996,53359.07509896 2025-07-24,02:05:49.000,205,11053278,3845,0,1753322748,13157.23972135,25775.716868400006,53359.019202 2025-07-24,02:05:50.000,205,11053283,3725,0,1753322749,13157.307084449996,31312.05422649,53359.040163360005 2025-07-24,02:05:51.000,205,11053299,4245,0,1753322750,13157.327293379996,34541.61313599,53359.040163360005 2025-07-24,02:05:52.000,205,11053273,4645,0,1753322751,13157.360974930001,30850.787355809996,53359.04715048 2025-07-24,02:05:53.000,205,11053310,4004,0,1753322752,13157.360974930001,30850.829650590007,53359.02618912 2025-07-24,02:05:54.000,205,11053287,3645,0,1753322753,13157.347502309996,29466.817564650002,53359.03317624001 2025-07-24,02:05:55.000,205,11053365,4725,0,1753322754,13157.347502309996,32235.074357820005,53359.02618912 2025-07-24,02:05:56.000,205,11053351,4685,0,1753322755,13157.367711239996,30851.07637014,53359.089073200004 2025-07-24,02:05:57.000,205,11053331,4525,0,1753322756,13157.360974930001,29005.755118739995,53359.089073200004 2025-07-24,02:05:58.000,205,11053302,4325,0,1753322757,13157.354238619992,32696.73597978,53359.089073200004 2025-07-24,02:05:59.000,205,11053337,4445,0,1753322758,13157.300348140001,25776.40768314,53359.089073200004 2025-07-24,02:06:00.000,205,11053352,4085,0,1753322759,13157.286875519996,30851.53456359,53359.01221488001 2025-07-24,02:06:01.000,205,11053371,4685,0,1753322760,13157.300348140001,27622.053194520005,53359.040163360005 2025-07-24,02:06:02.000,205,11053304,4125,0,1753322761,13157.23972135,32697.137780189994,53358.99824064 2025-07-24,02:06:03.000,205,11053284,4004,0,1753322762,13157.246457659996,26237.977666410006,53358.970292160004 2025-07-24,02:06:04.000,205,11053326,3085,0,1753322763,13157.21951242,27622.11663669,53358.991253520006 2025-07-24,02:06:05.000,205,11053299,4645,0,1753322764,13157.253193969991,29006.19921393,53358.98426640001 2025-07-24,02:06:06.000,205,11053306,3285,0,1753322765,13157.266666589996,29928.902134410004,53358.97727928 2025-07-24,02:06:07.000,205,11053306,3285,0,1753322766,13157.266666589996,29006.00888742,53358.98426640001 2025-07-24,02:06:08.000,205,11053289,4605,0,1753322767,13157.232985039991,31774.089452340006,53358.97727928 2025-07-24,02:06:09.000,205,11053256,4165,0,1753322768,13157.25993028,27621.728934540006,53358.921382320004 2025-07-24,02:06:10.000,205,11053262,4365,0,1753322769,13157.25993028,27621.61614846,53358.9493308 2025-07-24,02:06:11.000,205,11053320,3285,0,1753322770,13157.280139210001,28544.23447938,53358.93535656001 2025-07-24,02:06:12.000,205,11053300,3205,0,1753322771,13157.273402899991,32696.411719800002,53358.90042096 2025-07-24,02:06:13.000,205,11053301,4685,0,1753322772,13157.266666589996,28082.699741760007,53358.92836944 2025-07-24,02:06:14.000,205,11053322,4045,0,1753322773,13157.266666589996,27621.249593700006,53358.90042096 2025-07-24,02:06:15.000,205,11053309,3685,0,1753322774,13157.286875519996,28082.551710030006,53358.85151112 2025-07-24,02:06:16.000,205,11053280,4205,0,1753322775,13157.266666589996,29005.177090080004,53358.89343384001 2025-07-24,02:06:17.000,205,11053243,4765,0,1753322776,13157.307084449996,31311.976686060007,53358.921382320004 2025-07-24,02:06:18.000,205,11053321,4805,0,1753322777,13157.320557070001,30850.5970293,53358.90740808 2025-07-24,02:06:19.000,205,11053306,3245,0,1753322778,13157.340766000001,31311.976686060007,53358.89343384001 2025-07-24,02:06:20.000,205,11053298,3405,0,1753322779,13157.354238619992,31773.426834119993,53358.92836944 2025-07-24,02:06:21.000,205,11053267,3845,0,1753322780,13157.360974930001,29005.275777899995,53358.90740808 2025-07-24,02:06:22.000,205,11053286,4325,0,1753322781,13157.374447549992,29928.070337070007,53358.91439520001 2025-07-24,02:06:23.000,205,11053291,4805,0,1753322782,13157.408129099997,24853.1972253,53358.91439520001 2025-07-24,02:06:24.000,205,11053296,4165,0,1753322783,13157.448546959997,32235.032063039995,53358.90042096 2025-07-24,02:06:25.000,205,11053278,4085,0,1753322784,13157.428338029997,27621.552706290007,53358.88644672 2025-07-24,02:06:26.000,205,11053304,3205,0,1753322785,13157.441810650002,29928.394597050006,53358.86548536001 2025-07-24,02:06:27.000,205,11053316,3325,0,1753322786,13157.482228510002,27621.64434498,53358.88644672 2025-07-24,02:06:28.000,205,11053307,4685,0,1753322787,13157.495701129992,29467.134775500002,53358.872472480005 2025-07-24,02:06:29.000,205,11053312,3685,0,1753322788,13157.488964819997,32696.75712717,53358.85151112 2025-07-24,02:06:30.000,205,11053327,4445,0,1753322789,13157.482228510002,31774.054206689994,53358.823562640006 2025-07-24,02:06:31.000,205,11053299,4645,0,1753322790,13157.475492199992,28083.115640429998,53358.7397172 2025-07-24,02:06:32.000,205,11053317,4725,0,1753322791,13157.435074339992,29005.8397083,53358.774652800006 2025-07-24,02:06:33.000,205,11053256,3444,0,1753322792,13157.421601720001,29467.17707028,53358.76766568001 2025-07-24,02:06:34.000,205,11053332,4205,0,1753322793,13157.421601720001,29467.092480720006,53358.78163992 2025-07-24,02:06:35.000,205,11053316,4165,0,1753322794,13157.414865409992,25776.153914459996,53358.67683312001 2025-07-24,02:06:36.000,205,11053322,4485,0,1753322795,13157.401392790001,30389.75310642,53358.72574296001 2025-07-24,02:06:37.000,205,11053299,4525,0,1753322796,13157.428338029997,29928.218368799993,53358.64189752 2025-07-24,02:06:38.000,205,11053311,4445,0,1753322797,13157.441810650002,25314.457046850002,53358.64189752 2025-07-24,02:06:39.000,205,11053300,3924,0,1753322798,13157.428338029997,30850.688667990005,53358.669846 2025-07-24,02:06:40.000,205,11053314,4245,0,1753322799,13157.482228510002,25314.259671210006,53358.704781600005 2025-07-24,02:06:41.000,205,11053277,3845,0,1753322800,13157.515910059992,28543.698745500005,53358.73273008 2025-07-24,02:06:42.000,205,11053338,3205,0,1753322801,13157.569800539997,26698.208314980002,53358.71875584 2025-07-24,02:06:43.000,205,11053326,3485,0,1753322802,13157.616954709993,33618.452022059995,53358.655871760006 2025-07-24,02:06:44.000,205,11053330,3485,0,1753322803,13157.637163639993,29466.19019208,53358.64189752 2025-07-24,02:06:45.000,205,11053269,4525,0,1753322804,13157.704526740003,33618.38153076,53358.669846 2025-07-24,02:06:46.000,205,11053339,4605,0,1753322805,13157.691054119998,29004.775289669997,53358.64189752 2025-07-24,02:06:47.000,205,11053342,4205,0,1753322806,13157.697790429993,30388.80147387,53358.59298768 2025-07-24,02:06:48.000,205,11053357,4405,0,1753322807,13157.717999359993,29004.761191409998,53358.669846 2025-07-24,02:06:49.000,205,11053336,4365,0,1753322808,13157.751680909998,30388.879014299993,53358.57202632 2025-07-24,02:06:50.000,205,11053305,4525,0,1753322809,13157.731471979998,25775.364411899995,53358.64189752 2025-07-24,02:06:51.000,205,11053303,4605,0,1753322810,13157.738208289993,33618.515464230004,53358.64888464001 2025-07-24,02:06:52.000,205,11053379,4645,0,1753322811,13157.711263049998,27159.630266520006,53358.67683312001 2025-07-24,02:06:53.000,205,11053352,4285,0,1753322812,13157.744944599988,26698.299953669994,53358.67683312001 2025-07-24,02:06:54.000,205,11053310,4045,0,1753322813,13157.717999359993,33618.776282039995,53358.67683312001 2025-07-24,02:06:55.000,205,11053310,3965,0,1753322814,13157.684317810003,31773.455030640005,53358.59997480001 2025-07-24,02:06:56.000,205,11053320,4125,0,1753322815,13157.684317810003,26237.202262110004,53358.606961920006 2025-07-24,02:06:57.000,205,11053317,4685,0,1753322816,13157.677581499993,29928.16197576,53358.59997480001 2025-07-24,02:06:58.000,205,11053347,4685,0,1753322817,13157.697790429993,33157.76318004,53358.59997480001 2025-07-24,02:06:59.000,205,11053385,4325,0,1753322818,13157.697790429993,27621.439920210003,53358.606961920006 2025-07-24,02:07:00.000,205,11053352,4125,0,1753322819,13157.724735669988,32696.475161969996,53358.57202632 2025-07-24,02:07:01.000,205,11053310,3965,0,1753322820,13157.765153529988,26698.765196249995,53358.61394904 2025-07-24,02:07:02.000,205,11053327,3845,0,1753322821,13157.704526740003,29466.965596380003,53358.61394904 2025-07-24,02:07:03.000,205,11053350,4205,0,1753322822,13157.738208289993,27621.559755420007,53358.59997480001 2025-07-24,02:07:04.000,205,11053357,4645,0,1753322823,13157.717999359993,28544.319068940007,53358.64189752 2025-07-24,02:07:05.000,205,11053374,3205,0,1753322824,13157.744944599988,31312.484223420004,53358.59997480001 2025-07-24,02:07:06.000,205,11053314,4205,0,1753322825,13157.771889839998,25314.731962920006,53358.61394904 2025-07-24,02:07:07.000,205,11053341,3525,0,1753322826,13157.765153529988,33157.854818730004,53358.634910400004 2025-07-24,02:07:08.000,205,11053397,4725,0,1753322827,13157.778626149993,27621.48926412,53358.61394904 2025-07-24,02:07:09.000,205,11053350,3885,0,1753322828,13157.758417219993,33619.142836800005,53358.59997480001 2025-07-24,02:07:10.000,205,11053327,4685,0,1753322829,13157.798835079993,30850.949485799996,53358.61394904 2025-07-24,02:07:11.000,205,11053323,4685,0,1753322830,13157.765153529988,33157.805474819994,53358.59298768 2025-07-24,02:07:12.000,205,11053334,4205,0,1753322831,13157.785362459988,27160.039116059997,53358.55805208001 2025-07-24,02:07:13.000,205,11053289,4725,0,1753322832,13157.819044009993,26237.23750776,53358.55805208001 2025-07-24,02:07:14.000,205,11053317,4605,0,1753322833,13157.798835079993,26698.610115389994,53358.53010360001 2025-07-24,02:07:15.000,205,11053320,3285,0,1753322834,13157.778626149993,32234.898129570007,53358.5650392 2025-07-24,02:07:16.000,205,11053345,4765,0,1753322835,13157.758417219993,28543.987759829994,53358.51612936 2025-07-24,02:07:17.000,205,11053308,3485,0,1753322836,13157.744944599988,28543.91726853,53358.537090720005 2025-07-24,02:07:18.000,205,11053302,4165,0,1753322837,13157.657372569993,29466.634287270004,53358.467219520004 2025-07-24,02:07:19.000,205,11053306,3285,0,1753322838,13157.637163639993,25775.730966660005,53358.57901344001 2025-07-24,02:07:20.000,205,11053303,4885,0,1753322839,13157.536118989992,25775.681622749995,53358.46023240001 2025-07-24,02:07:21.000,205,11053316,3565,0,1753322840,13157.502437440002,29466.606090750007,53358.53010360001 2025-07-24,02:07:22.000,205,11053315,4445,0,1753322841,13157.455283269992,32696.214344160006,53358.50914224001 2025-07-24,02:07:23.000,205,11053303,4565,0,1753322842,13157.394656479992,28082.643348719997,53358.488180880006 2025-07-24,02:07:24.000,205,11053351,4605,0,1753322843,13157.320557070001,30389.513435999994,53358.48119376001 2025-07-24,02:07:25.000,205,11053345,4925,0,1753322844,13157.246457659996,33157.72088526,53358.439271040006 2025-07-24,02:07:26.000,205,11053384,4004,0,1753322845,13157.23972135,30389.640320339997,53358.48119376001 2025-07-24,02:07:27.000,205,11053372,3405,0,1753322846,13157.23972135,29466.9937929,53358.4252968 2025-07-24,02:07:28.000,205,11053280,4085,0,1753322847,13157.21951242,29928.394597050006,53358.45324528 2025-07-24,02:07:29.000,205,11053334,4325,0,1753322848,13157.232985039991,27621.63729585,53358.39734832 2025-07-24,02:07:30.000,205,11053340,3325,0,1753322849,13157.246457659996,25314.922289430004,53358.41132256001 2025-07-24,02:07:31.000,205,11053375,4725,0,1753322850,13157.280139210001,26698.990768410004,53358.43228392001 2025-07-24,02:07:32.000,205,11053343,4685,0,1753322851,13157.266666589996,23930.832663060006,53358.46023240001 2025-07-24,02:07:33.000,205,11053343,3565,0,1753322852,13157.293611829991,28544.474149800008,53358.39734832 2025-07-24,02:07:34.000,205,11053373,4485,0,1753322853,13157.327293379996,29467.212315929995,53358.39734832 2025-07-24,02:07:35.000,205,11053347,4645,0,1753322854,13157.340766000001,29467.219365059995,53358.40433544 2025-07-24,02:07:36.000,205,11053329,3965,0,1753322855,13157.374447549992,26698.997817540003,53358.37638696 2025-07-24,02:07:37.000,205,11053311,4605,0,1753322856,13157.435074339992,26699.004866670002,53358.418309680004 2025-07-24,02:07:38.000,205,11053371,4525,0,1753322857,13157.488964819997,28544.417756759998,53358.418309680004 2025-07-24,02:07:39.000,205,11053381,4645,0,1753322858,13157.536118989992,29928.500333999997,53358.41132256001 2025-07-24,02:07:40.000,205,11053352,3365,0,1753322859,13157.569800539997,28544.375461980002,53358.40433544 2025-07-24,02:07:41.000,205,11053379,4445,0,1753322860,13157.616954709993,29467.071333329994,53358.37638696 2025-07-24,02:07:42.000,205,11053348,4125,0,1753322861,13157.691054119998,33158.009899590004,53358.39036120001 2025-07-24,02:07:43.000,205,11053381,4605,0,1753322862,13157.717999359993,25314.80245422,53358.39734832 2025-07-24,02:07:44.000,205,11053364,4125,0,1753322863,13157.751680909998,31773.892076699995,53358.37638696 2025-07-24,02:07:45.000,205,11053341,4485,0,1753322864,13157.792098769998,29005.797413520006,53358.3554256 2025-07-24,02:07:46.000,205,11053207,4685,0,1753322865,13157.792098769998,29005.790364390006,53358.39734832 2025-07-24,02:07:47.000,205,11053222,3365,0,1753322866,13157.792098769998,24853.570829189994,53358.39036120001 2025-07-24,02:07:48.000,205,11053322,4125,0,1753322867,13157.771889839998,35465.0280186,53358.39734832 2025-07-24,02:07:49.000,205,11053321,3804,0,1753322868,13157.798835079993,29005.994789160002,53358.43228392001 2025-07-24,02:07:50.000,205,11053333,3605,0,1753322869,13157.778626149993,26699.307979260004,53358.45324528 2025-07-24,02:07:51.000,205,11053221,3885,0,1753322870,13157.778626149993,32697.173025840006,53358.36241272001 2025-07-24,02:07:52.000,205,11053350,3245,0,1753322871,13157.744944599988,25776.76013964,53358.36241272001 2025-07-24,02:07:53.000,205,11053357,3725,0,1753322872,13157.717999359993,30851.964560520006,53358.45324528 2025-07-24,02:07:54.000,205,11053333,3645,0,1753322873,13157.697790429993,27622.476142319996,53358.46023240001 2025-07-24,02:07:55.000,205,11053406,3365,0,1753322874,13157.691054119998,29006.734947810008,53358.45324528 2025-07-24,02:07:56.000,205,11053237,4485,0,1753322875,13157.657372569993,26238.619137240006,53358.467219520004 2025-07-24,02:07:57.000,205,11053373,3645,0,1753322876,13157.610218399997,34082.045105640005,53358.418309680004 2025-07-24,02:07:58.000,205,11053311,4485,0,1753322877,13157.563064230002,34543.509351960005,53358.418309680004 2025-07-24,02:07:59.000,205,11053324,4085,0,1753322878,13157.495701129992,28084.36333644,53358.41132256001 2025-07-24,02:08:00.000,205,11053349,4445,0,1753322879,13157.401392790001,28084.440876869994,53358.41132256001 2025-07-24,02:08:01.000,205,11053347,4645,0,1753322880,13157.347502309996,28545.83463189,53358.4252968 2025-07-24,02:08:02.000,205,11053354,3365,0,1753322881,13157.25993028,27161.78025117,53358.38337408 2025-07-24,02:08:03.000,205,11053366,4125,0,1753322882,13157.232985039991,27623.103514889997,53358.39734832 2025-07-24,02:08:04.000,205,11053298,4245,0,1753322883,13157.19256717999,26700.393545280007,53358.40433544 2025-07-24,02:08:05.000,205,11053283,4045,0,1753322884,13157.185830869996,28545.883975799996,53358.418309680004 2025-07-24,02:08:06.000,205,11053319,3885,0,1753322885,13157.15214931999,28545.862828409998,53358.369399840005 2025-07-24,02:08:07.000,205,11053267,4765,0,1753322886,13157.15888563,34082.320021709995,53358.34145136001 2025-07-24,02:08:08.000,205,11053290,4245,0,1753322887,13157.17235824999,27161.716809000005,53358.29254152001 2025-07-24,02:08:09.000,205,11053283,4725,0,1753322888,13157.145413009996,32236.808443799993,53358.32747712 2025-07-24,02:08:10.000,205,11053253,4565,0,1753322889,13157.1386767,27623.018925330005,53358.32747712 2025-07-24,02:08:11.000,205,11053287,4445,0,1753322890,13157.11846777,23470.630211010008,53358.34843848 2025-07-24,02:08:12.000,205,11053241,4885,0,1753322891,13157.15888563,26238.83061114,53358.30651576 2025-07-24,02:08:13.000,205,11053320,3485,0,1753322892,13157.19930349,33159.405627329994,53358.320490000006 2025-07-24,02:08:14.000,205,11053317,3685,0,1753322893,13157.226248729996,27161.505335099995,53358.34843848 2025-07-24,02:08:15.000,205,11053354,4645,0,1753322894,13157.226248729996,33620.700694529995,53358.250618800004 2025-07-24,02:08:16.000,205,11053367,4605,0,1753322895,13157.21951242,30391.0642446,53358.30651576 2025-07-24,02:08:17.000,205,11053361,3804,0,1753322896,13157.307084449996,29468.241488910004,53358.30651576 2025-07-24,02:08:18.000,205,11053325,4605,0,1753322897,13157.307084449996,22547.687620109995,53358.19472184001 2025-07-24,02:08:19.000,205,11053319,3885,0,1753322898,13157.307084449996,35004.62114177999,53358.24363168001 2025-07-24,02:08:20.000,205,11053335,4805,0,1753322899,13157.340766000001,32697.779251019994,53358.22267032001 2025-07-24,02:08:21.000,205,11053348,4045,0,1753322900,13157.347502309996,27161.371401630007,53358.27856728 2025-07-24,02:08:22.000,205,11053420,4004,0,1753322901,13157.360974930001,23931.86183604,53358.29254152001 2025-07-24,02:08:23.000,205,11053362,3165,0,1753322902,13157.354238619992,34543.32607458001,53358.25760592 2025-07-24,02:08:24.000,205,11053336,3965,0,1753322903,13157.334029689991,29006.918225190006,53358.23664456 2025-07-24,02:08:25.000,205,11053323,3765,0,1753322904,13157.334029689991,27161.477138579998,53358.25760592 2025-07-24,02:08:26.000,205,11053352,4125,0,1753322905,13157.280139210001,26700.111580080003,53358.24363168001 2025-07-24,02:08:27.000,205,11053224,4045,0,1753322906,13157.280139210001,33620.66544888,53358.320490000006 2025-07-24,02:08:28.000,205,11053280,4285,0,1753322907,13157.185830869996,31313.915196810005,53358.27856728 2025-07-24,02:08:29.000,205,11053322,4205,0,1753322908,13157.185830869996,29468.410668030003,53358.26459304001 2025-07-24,02:08:30.000,205,11053332,4325,0,1753322909,13157.15214931999,31313.915196810005,53358.19472184001 2025-07-24,02:08:31.000,205,11053375,3565,0,1753322910,13157.09825884,27161.681563349994,53358.22267032001 2025-07-24,02:08:32.000,205,11053163,4565,0,1753322911,13157.044368359995,33620.869873649994,53358.20869608 2025-07-24,02:08:33.000,205,11053365,4565,0,1753322912,13157.01742312,29007.200190389995,53358.18773472 2025-07-24,02:08:34.000,205,11053312,4325,0,1753322913,13157.044368359995,28084.52546643,53358.19472184001 2025-07-24,02:08:35.000,205,11053311,3924,0,1753322914,13157.044368359995,28545.898074059995,53358.19472184001 2025-07-24,02:08:36.000,205,11053311,4805,0,1753322915,13157.05110466999,26700.520429619995,53358.12485064001 2025-07-24,02:08:37.000,205,11053298,3085,0,1753322916,13157.084786219995,31314.218309400007,53358.13882488 2025-07-24,02:08:38.000,205,11053322,4125,0,1753322917,13157.11173145999,29468.77722279,53358.15978624 2025-07-24,02:08:39.000,205,11053318,4205,0,1753322918,13157.185830869996,27161.92123377,53358.15978624 2025-07-24,02:08:40.000,205,11053340,4325,0,1753322919,13157.19930349,29007.482155589998,53358.201708960005 2025-07-24,02:08:41.000,205,11053361,4725,0,1753322920,13157.212776109991,27623.371381830002,53358.2156832 2025-07-24,02:08:42.000,205,11053313,4645,0,1753322921,13157.246457659996,31775.76714528,53358.22267032001 2025-07-24,02:08:43.000,205,11053319,4685,0,1753322922,13157.300348140001,29930.276714759995,53358.201708960005 2025-07-24,02:08:44.000,205,11053327,4605,0,1753322923,13157.367711239996,29468.882959740004,53358.20869608 2025-07-24,02:08:45.000,205,11053340,4325,0,1753322924,13157.367711239996,32237.19614595,53358.152799120006 2025-07-24,02:08:46.000,205,11053318,4325,0,1753322925,13157.421601720001,32237.252538989997,53358.250618800004 2025-07-24,02:08:47.000,205,11053296,4165,0,1753322926,13157.455283269992,29930.438844749995,53358.2156832 2025-07-24,02:08:48.000,205,11053262,4085,0,1753322927,13157.455283269992,31314.584864160002,53358.201708960005 2025-07-24,02:08:49.000,205,11053316,3405,0,1753322928,13157.435074339992,27162.231395490002,53358.26459304001 2025-07-24,02:08:50.000,205,11053298,3205,0,1753322929,13157.435074339992,33160.181031629996,53358.22965744 2025-07-24,02:08:51.000,205,11053275,4805,0,1753322930,13157.441810650002,30392.093417580007,53358.16677336 2025-07-24,02:08:52.000,205,11053294,4205,0,1753322931,13157.408129099997,26239.725850650007,53358.20869608 2025-07-24,02:08:53.000,205,11053276,3365,0,1753322932,13157.421601720001,30392.16390888,53358.23664456 2025-07-24,02:08:54.000,205,11053338,4325,0,1753322933,13157.408129099997,28546.722822270007,53358.19472184001 2025-07-24,02:08:55.000,205,11053311,3725,0,1753322934,13157.300348140001,32237.85171504,53358.1108764 2025-07-24,02:08:56.000,205,11053359,3885,0,1753322935,13157.327293379996,29469.686560560003,53358.13882488 2025-07-24,02:08:57.000,205,11053340,4205,0,1753322936,13157.320557070001,33160.69561812001,53358.16677336 2025-07-24,02:08:58.000,205,11053316,4125,0,1753322937,13157.206039799996,30853.79028519,53358.15978624 2025-07-24,02:08:59.000,205,11053326,4405,0,1753322938,13157.23972135,27624.167933520002,53358.19472184001 2025-07-24,02:09:00.000,205,11053317,4845,0,1753322939,13157.21951242,29008.299854669996,53358.14581200001 2025-07-24,02:09:01.000,205,11053335,3645,0,1753322940,13157.19930349,29008.229363370003,53358.15978624 2025-07-24,02:09:02.000,205,11053311,5044,0,1753322941,13157.17235824999,31776.507303930004,53358.13882488 2025-07-24,02:09:03.000,205,11053289,4645,0,1753322942,13157.145413009996,26701.25353914,53358.1807476 2025-07-24,02:09:04.000,205,11053320,3245,0,1753322943,13157.09152252999,28546.680527489996,53358.14581200001 2025-07-24,02:09:05.000,205,11053307,3605,0,1753322944,13157.09825884,32237.654339400004,53358.06196656 2025-07-24,02:09:06.000,205,11053339,4645,0,1753322945,13157.11173145999,29930.763104729995,53358.05497944001 2025-07-24,02:09:07.000,205,11053342,3325,0,1753322946,13157.07804991,28546.581839670005,53358.07594080001 2025-07-24,02:09:08.000,205,11053363,4525,0,1753322947,13157.07804991,28085.138740740003,53357.94318552 2025-07-24,02:09:09.000,205,11053288,4325,0,1753322948,13157.064577289995,28085.082347699994,53357.936198400006 2025-07-24,02:09:10.000,205,11053316,4125,0,1753322949,13157.09152252999,30391.945385850006,53357.90824992001 2025-07-24,02:09:11.000,205,11053302,3325,0,1753322950,13157.09825884,29007.813464699997,53357.964146880004 2025-07-24,02:09:12.000,205,11053305,4765,0,1753322951,13157.11846777,26700.886984380006,53357.97812112001 2025-07-24,02:09:13.000,205,11053200,3245,0,1753322952,13157.11846777,21625.774202190005,53357.94318552 2025-07-24,02:09:14.000,205,11053353,4565,0,1753322953,13157.19930349,35005.622118240004,53357.88030144 2025-07-24,02:09:15.000,205,11053292,4085,0,1753322954,13157.232985039991,30853.30389522,53357.94318552 2025-07-24,02:09:16.000,205,11053362,4285,0,1753322955,13157.25993028,32698.794325740004,53357.88030144 2025-07-24,02:09:17.000,205,11053329,3804,0,1753322956,13157.266666589996,29930.643269520006,53357.915237040004 2025-07-24,02:09:18.000,205,11053308,4365,0,1753322957,13157.313820759991,29930.71376082,53357.85235296 2025-07-24,02:09:19.000,205,11053289,4725,0,1753322958,13157.334029689991,30392.17800714,53357.88030144 2025-07-24,02:09:20.000,205,11053307,4605,0,1753322959,13157.327293379996,29008.187068590007,53357.85934008001 2025-07-24,02:09:21.000,205,11053314,4405,0,1753322960,13157.334029689991,31315.148794559995,53357.915237040004 2025-07-24,02:09:22.000,205,11053316,3165,0,1753322961,13157.320557070001,28085.611032450004,53357.87331432 2025-07-24,02:09:23.000,205,11053310,3804,0,1753322962,13157.327293379996,22087.802378909997,53357.82440448 2025-07-24,02:09:24.000,205,11053314,4165,0,1753322963,13157.340766000001,30854.065201260004,53357.84536584 2025-07-24,02:09:25.000,205,11053274,4165,0,1753322964,13157.340766000001,30392.79128145,53357.817417360005 2025-07-24,02:09:26.000,205,11053147,4565,0,1753322965,13157.327293379996,26701.873862580003,53357.85934008001 2025-07-24,02:09:27.000,205,11053292,4245,0,1753322966,13157.313820759991,30392.904067530006,53357.866327200005 2025-07-24,02:09:28.000,205,11053331,4525,0,1753322967,13157.307084449996,25779.199138619995,53357.8313916 2025-07-24,02:09:29.000,205,11053348,4205,0,1753322968,13157.334029689991,29008.89903072,53357.89427568 2025-07-24,02:09:30.000,205,11053347,4605,0,1753322969,13157.327293379996,29008.89903072,53357.84536584 2025-07-24,02:09:31.000,205,11053312,4285,0,1753322970,13157.340766000001,30854.41060863,53357.8313916 2025-07-24,02:09:32.000,205,11053282,3365,0,1753322971,13157.347502309996,31315.804363649993,53357.80344312 2025-07-24,02:09:33.000,205,11053332,4205,0,1753322972,13157.381183860001,32238.47908761,53357.80344312 2025-07-24,02:09:34.000,205,11053310,4245,0,1753322973,13157.381183860001,26240.529451470007,53357.82440448 2025-07-24,02:09:35.000,205,11053252,4325,0,1753322974,13157.401392790001,26240.557647990005,53357.67068784001 2025-07-24,02:09:36.000,205,11053344,3165,0,1753322975,13157.421601720001,31777.092381719995,53357.76152040001 2025-07-24,02:09:37.000,205,11053340,3325,0,1753322976,13157.381183860001,31777.02893955,53357.76152040001 2025-07-24,02:09:38.000,205,11053296,4045,0,1753322977,13157.387920169997,29470.130655750007,53357.75453328 2025-07-24,02:09:39.000,205,11053359,3765,0,1753322978,13157.347502309996,27624.548586539997,53357.71959768001 2025-07-24,02:09:40.000,205,11053328,3085,0,1753322979,13157.347502309996,29008.638212909995,53357.7265848 2025-07-24,02:09:41.000,205,11053316,4325,0,1753322980,13157.334029689991,29931.397526429995,53357.66370072 2025-07-24,02:09:42.000,205,11053330,4165,0,1753322981,13157.286875519996,27163.133684130007,53357.649726480005 2025-07-24,02:09:43.000,205,11053333,4645,0,1753322982,13157.273402899991,29469.989673150005,53357.66370072 2025-07-24,02:09:44.000,205,11053258,3365,0,1753322983,13157.212776109991,22549.351214790004,53357.59382952001 2025-07-24,02:09:45.000,205,11053286,4325,0,1753322984,13157.232985039991,29008.638212909995,53357.61479088 2025-07-24,02:09:46.000,205,11053312,3965,0,1753322985,13157.212776109991,27624.597930450007,53357.62177800001 2025-07-24,02:09:47.000,205,11053335,4645,0,1753322986,13157.15214931999,31777.02893955,53357.60780376 2025-07-24,02:09:48.000,205,11053358,3965,0,1753322987,13157.13194038999,31777.05008694,53357.63575224 2025-07-24,02:09:49.000,205,11053299,4845,0,1753322988,13157.09152252999,30392.988657089998,53357.5868424 2025-07-24,02:09:50.000,205,11053302,3965,0,1753322989,13157.07131359999,30854.340117329994,53357.60780376 2025-07-24,02:09:51.000,205,11053312,4004,0,1753322990,13157.03763205,31315.860756690003,53357.55190680001 2025-07-24,02:09:52.000,205,11053160,3444,0,1753322991,13157.01068680999,29470.440817470007,53357.5169712 2025-07-24,02:09:53.000,205,11053382,4205,0,1753322992,13156.963532639995,26702.127631259995,53357.482035600005 2025-07-24,02:09:54.000,205,11053356,4165,0,1753322993,13156.95006001999,29470.553603549997,53357.47504848001 2025-07-24,02:09:55.000,205,11053316,3965,0,1753322994,13156.92985108999,32238.887937149993,53357.52395832001 2025-07-24,02:09:56.000,205,11053290,4045,0,1753322995,13156.9365874,30854.73486861,53357.46806136 2025-07-24,02:09:57.000,205,11053303,4565,0,1753322996,13156.97026894999,29009.300831130007,53357.461074240004 2025-07-24,02:09:58.000,205,11053307,4605,0,1753322997,13157.01068680999,34545.97654746,53357.47504848001 2025-07-24,02:09:59.000,205,11053329,3645,0,1753322998,13157.03763205,29009.314929390006,53357.412164400004 2025-07-24,02:10:00.000,205,11053248,3205,0,1753322999,13157.125204079995,29932.102439430004,53357.39120304 2025-07-24,02:10:01.000,205,11053188,4125,0,1753323000,13157.13194038999,31316.304851880006,53357.44011288 2025-07-24,02:10:02.000,205,11053345,4885,0,1753323001,13157.232985039991,26702.416645589998,53357.39819016 2025-07-24,02:10:03.000,205,11053281,3765,0,1753323002,13157.313820759991,31777.705656029997,53357.34928032 2025-07-24,02:10:04.000,205,11053329,4685,0,1753323003,13157.428338029997,27625.183008239997,53357.3772288 2025-07-24,02:10:05.000,205,11053301,3845,0,1753323004,13157.522646370002,27625.218253889994,53357.39120304 2025-07-24,02:10:06.000,205,11053328,3285,0,1753323005,13157.657372569993,25779.699626849993,53357.40517728001 2025-07-24,02:10:07.000,205,11053319,4445,0,1753323006,13157.738208289993,28086.555615870006,53357.39819016 2025-07-24,02:10:08.000,205,11053370,4325,0,1753323007,13157.832516629998,28086.555615870006,53357.35626744001 2025-07-24,02:10:09.000,205,11053305,4725,0,1753323008,13157.920088659994,31316.234360579998,53357.40517728001 2025-07-24,02:10:10.000,205,11053277,4645,0,1753323009,13157.96724282999,35929.99568253,53357.314344720005 2025-07-24,02:10:11.000,205,11053323,3685,0,1753323010,13158.04807854999,28086.562665000005,53357.28639624001 2025-07-24,02:10:12.000,205,11053359,4805,0,1753323011,13158.10870533999,30854.798310779996,53357.314344720005 2025-07-24,02:10:13.000,205,11053306,4205,0,1753323012,13158.122177959995,26702.367301680002,53357.34928032 2025-07-24,02:10:14.000,205,11053332,3325,0,1753323013,13158.142386889995,31316.20616406,53357.27940912 2025-07-24,02:10:15.000,205,11053215,4525,0,1753323014,13158.142386889995,32238.923182800005,53357.27940912 2025-07-24,02:10:16.000,205,11053288,4325,0,1753323015,13158.14912319999,31316.170918410004,53357.27940912 2025-07-24,02:10:17.000,205,11053346,3525,0,1753323016,13158.14912319999,33623.083300469996,53357.32133184 2025-07-24,02:10:18.000,205,11053300,4045,0,1753323017,13158.12891426999,27625.063173029994,53357.244473520004 2025-07-24,02:10:19.000,205,11053309,4565,0,1753323018,13158.14912319999,29931.99670248,53357.22351216 2025-07-24,02:10:20.000,205,11053291,4685,0,1753323019,13158.10870533999,30854.727819480002,53357.27940912 2025-07-24,02:10:21.000,205,11053327,4485,0,1753323020,13158.11544165,31777.487133000002,53357.244473520004 2025-07-24,02:10:22.000,205,11053286,4165,0,1753323021,13158.122177959995,29931.96850596,53357.28639624001 2025-07-24,02:10:23.000,205,11053312,4165,0,1753323022,13158.10870533999,29931.926211180005,53357.23748640001 2025-07-24,02:10:24.000,205,11053296,3924,0,1753323023,13158.06828747999,31777.50123126,53357.25146064 2025-07-24,02:10:25.000,205,11053256,4285,0,1753323024,13158.05481486,26702.317957770007,53357.28639624001 2025-07-24,02:10:26.000,205,11053327,4445,0,1753323025,13158.06828747999,33161.675447190006,53357.272422 2025-07-24,02:10:27.000,205,11053276,4325,0,1753323026,13158.101969029995,26241.036988830005,53357.314344720005 2025-07-24,02:10:28.000,205,11053309,4565,0,1753323027,13158.07502379,29470.772126580006,53357.32133184 2025-07-24,02:10:29.000,205,11053317,4725,0,1753323028,13158.061551169994,30855.002735550006,53357.30037048 2025-07-24,02:10:30.000,205,11053324,3965,0,1753323029,13158.061551169994,30855.016833810005,53357.265434880006 2025-07-24,02:10:31.000,205,11053317,4485,0,1753323030,13158.034605929999,27625.415629530005,53357.23748640001 2025-07-24,02:10:32.000,205,11053322,4085,0,1753323031,13158.061551169994,25318.601935290004,53357.32133184 2025-07-24,02:10:33.000,205,11053326,4325,0,1753323032,13158.04807854999,29009.794270230006,53357.23748640001 2025-07-24,02:10:34.000,205,11053358,4325,0,1753323033,13158.06828747999,34085.076231540006,53357.265434880006 2025-07-24,02:10:35.000,205,11053309,4885,0,1753323034,13158.061551169994,26703.001723380003,53357.244473520004 2025-07-24,02:10:36.000,205,11053325,4765,0,1753323035,13158.061551169994,26703.135656850005,53357.265434880006 2025-07-24,02:10:37.000,205,11053304,4085,0,1753323036,13158.09523272,26241.784196609995,53357.18857656001 2025-07-24,02:10:38.000,205,11053362,4045,0,1753323037,13158.10870533999,28087.42265886,53357.16062808 2025-07-24,02:10:39.000,205,11053361,4765,0,1753323038,13158.061551169994,29010.224267159996,53357.12569248 2025-07-24,02:10:40.000,205,11053345,4685,0,1753323039,13158.122177959995,25319.13062004,53357.16062808 2025-07-24,02:10:41.000,205,11053281,3885,0,1753323040,13158.15585951,26241.932228339996,53357.146653840005 2025-07-24,02:10:42.000,205,11053332,4205,0,1753323041,13158.162595819995,28087.507248420006,53357.076782640004 2025-07-24,02:10:43.000,205,11053320,3804,0,1753323042,13158.22995891999,27164.769082290004,53357.16062808 2025-07-24,02:10:44.000,205,11053328,4205,0,1753323043,13158.283849399995,28087.528395810004,53357.076782640004 2025-07-24,02:10:45.000,205,11053344,3525,0,1753323044,13158.324267259995,29471.667366089998,53357.11870536001 2025-07-24,02:10:46.000,205,11053345,4445,0,1753323045,13158.384894049996,27164.691541859997,53357.10473112 2025-07-24,02:10:47.000,205,11053333,3605,0,1753323046,13158.465729769996,34085.38639326001,53357.12569248 2025-07-24,02:10:48.000,205,11053293,4445,0,1753323047,13158.492675009991,29010.076235429995,53357.03485992 2025-07-24,02:10:49.000,205,11053318,4445,0,1753323048,13158.526356559996,29471.434744800004,53357.10473112 2025-07-24,02:10:50.000,205,11053326,4405,0,1753323049,13158.607192279997,27625.817429939998,53357.097744000006 2025-07-24,02:10:51.000,205,11053327,3845,0,1753323050,13158.600455970001,31316.84763489,53357.09075688001 2025-07-24,02:10:52.000,205,11053334,4285,0,1753323051,13158.634137519992,29009.85066327,53357.06979552001 2025-07-24,02:10:53.000,205,11053325,4685,0,1753323052,13158.688027999997,30855.38338857,53357.15364096 2025-07-24,02:10:54.000,205,11053325,3965,0,1753323053,13158.721709550002,28087.063153230003,53357.05582128 2025-07-24,02:10:55.000,205,11053298,3965,0,1753323054,13158.735182169992,27164.261544930006,53357.15364096 2025-07-24,02:10:56.000,205,11053318,4165,0,1753323055,13158.762127410002,24857.34211374,53357.21652504001 2025-07-24,02:10:57.000,205,11053322,3405,0,1753323056,13158.795808959992,29471.230320029994,53357.146653840005 2025-07-24,02:10:58.000,205,11053348,4205,0,1753323057,13158.856435749993,30855.37633944,53357.13966672001 2025-07-24,02:10:59.000,205,11053331,4765,0,1753323058,13158.842963130002,28548.55559607,53357.041847039996 2025-07-24,02:11:00.000,205,11053308,4085,0,1753323059,13158.869908369998,32239.60694841,53357.11171824 2025-07-24,02:11:01.000,205,11053368,3965,0,1753323060,13158.930535159998,27625.80333168,53357.10473112 2025-07-24,02:11:02.000,205,11053314,4365,0,1753323061,13158.950744089998,30394.158812669993,53357.16761520001 2025-07-24,02:11:03.000,205,11053302,4245,0,1753323062,13158.997898259993,36853.59384252,53357.076782640004 2025-07-24,02:11:04.000,205,11053378,4365,0,1753323063,13159.071997669998,29932.821450689997,53357.1326796 2025-07-24,02:11:05.000,205,11053311,4525,0,1753323064,13159.173042319999,30855.644206380006,53357.097744000006 2025-07-24,02:11:06.000,205,11053364,4245,0,1753323065,13159.233669109999,32239.825471439995,53357.097744000006 2025-07-24,02:11:07.000,205,11053346,4325,0,1753323066,13159.30776851999,30394.25045136,53357.041847039996 2025-07-24,02:11:08.000,205,11053324,4125,0,1753323067,13159.402076859995,29932.807352429998,53357.05582128 2025-07-24,02:11:09.000,205,11053323,4765,0,1753323068,13159.482912579995,30855.594862469996,53357.11171824 2025-07-24,02:11:10.000,205,11053335,4525,0,1753323069,13159.53006674999,27625.859724719994,53357.097744000006 2025-07-24,02:11:11.000,205,11053377,4645,0,1753323070,13159.57722092,32701.035949080004,53357.041847039996 2025-07-24,02:11:12.000,205,11053317,4605,0,1753323071,13159.65805664,30394.067173980002,53357.09075688001 2025-07-24,02:11:13.000,205,11053292,4205,0,1753323072,13159.6984745,29932.595878530003,53357.05582128 2025-07-24,02:11:14.000,205,11053334,4205,0,1753323073,13159.738892360001,29471.17392699,53357.01389856 2025-07-24,02:11:15.000,205,11053340,4325,0,1753323074,13159.759101290001,34084.864757639996,53357.04883416001 2025-07-24,02:11:16.000,205,11053337,4485,0,1753323075,13159.792782839992,25779.897002490005,53356.99992432001 2025-07-24,02:11:17.000,205,11053334,4205,0,1753323076,13159.792782839992,25779.854707709994,53357.05582128 2025-07-24,02:11:18.000,205,11053394,4325,0,1753323077,13159.786046529996,25779.77011815,53357.041847039996 2025-07-24,02:11:19.000,205,11053331,4525,0,1753323078,13159.779310220001,30854.90404773,53357.00691144 2025-07-24,02:11:20.000,205,11053293,4725,0,1753323079,13159.752364979991,24395.581803959998,53356.92306600001 2025-07-24,02:11:21.000,205,11053350,4325,0,1753323080,13159.738892360001,23472.716753490007,53356.978962960005 2025-07-24,02:11:22.000,205,11053316,4485,0,1753323081,13159.6984745,32700.359232600007,53356.96498872 2025-07-24,02:11:23.000,205,11053325,4645,0,1753323082,13159.691738189991,29009.279683739995,53356.94402736 2025-07-24,02:11:24.000,205,11053334,4325,0,1753323083,13159.664792949996,33623.04805482,53356.9929372 2025-07-24,02:11:25.000,205,11053334,4125,0,1753323084,13159.644584019996,33161.71774197,53356.93704024 2025-07-24,02:11:26.000,205,11053311,4405,0,1753323085,13159.604166159996,33161.626103279996,53356.978962960005 2025-07-24,02:11:27.000,205,11053335,4645,0,1753323086,13159.61090246999,29931.98965335,53356.94402736 2025-07-24,02:11:28.000,205,11053312,4004,0,1753323087,13159.583957229996,29931.98965335,53356.92306600001 2025-07-24,02:11:29.000,205,11053331,4845,0,1753323088,13159.59069353999,29932.00375161,53356.93704024 2025-07-24,02:11:30.000,205,11053393,4725,0,1753323089,13159.583957229996,28547.864781330005,53356.93704024 2025-07-24,02:11:31.000,205,11053353,4645,0,1753323090,13159.59742985,31316.135672760007,53356.90210464001 2025-07-24,02:11:32.000,205,11053340,4245,0,1753323091,13159.583957229996,32700.28169217,53356.874156159996 2025-07-24,02:11:33.000,205,11053343,4725,0,1753323092,13159.631111399991,27163.669418010002,53356.8881304 2025-07-24,02:11:34.000,205,11053319,4645,0,1753323093,13159.59742985,31316.079279719997,53356.86716904 2025-07-24,02:11:35.000,205,11053335,4605,0,1753323094,13159.624375089996,27163.67646714,53356.86716904 2025-07-24,02:11:36.000,205,11053331,4645,0,1753323095,13159.624375089996,31316.093377979996,53356.8182592 2025-07-24,02:11:37.000,205,11053304,4365,0,1753323096,13159.644584019996,29470.50425964,53356.79729784 2025-07-24,02:11:38.000,205,11053332,4245,0,1753323097,13159.705210809996,27163.500238890003,53356.79031072 2025-07-24,02:11:39.000,205,11053350,4365,0,1753323098,13159.705210809996,29009.018865930004,53356.78332360001 2025-07-24,02:11:40.000,205,11053286,4285,0,1753323099,13159.725419739996,24856.510316400003,53356.75537512001 2025-07-24,02:11:41.000,205,11053272,4165,0,1753323100,13159.732156049991,32238.535480649996,53356.748388 2025-07-24,02:11:42.000,205,11053303,4845,0,1753323101,13159.759101290001,30854.311920809996,53356.68550392001 2025-07-24,02:11:43.000,205,11053318,4325,0,1753323102,13159.806255459996,26701.789273019996,53356.67152968 2025-07-24,02:11:44.000,205,11053322,4485,0,1753323103,13159.900563800002,30392.734888410007,53356.643581200005 2025-07-24,02:11:45.000,205,11053299,4805,0,1753323104,13159.927509039997,27162.992701530005,53356.69947816 2025-07-24,02:11:46.000,205,11053318,4325,0,1753323105,13160.008344759997,29931.242445569995,53356.67152968 2025-07-24,02:11:47.000,205,11053308,4205,0,1753323106,13160.095916789993,28546.990689209997,53356.66454256001 2025-07-24,02:11:48.000,205,11053350,4045,0,1753323107,13160.170016199998,28546.94839443,53356.63659408001 2025-07-24,02:11:49.000,205,11053334,4125,0,1753323108,13160.244115609989,22548.984660029993,53356.72043952 2025-07-24,02:11:50.000,205,11053327,4805,0,1753323109,13160.311478709998,29008.236412500002,53356.65056832 2025-07-24,02:11:51.000,205,11053300,3365,0,1753323110,13160.365369189989,29008.187068590007,53356.643581200005 2025-07-24,02:11:52.000,205,11053314,4205,0,1753323111,13160.439468599994,27162.640245029994,53356.62261984 2025-07-24,02:11:53.000,205,11053314,3285,0,1753323112,13160.44620490999,28085.420705940007,53356.61563272001 2025-07-24,02:11:54.000,205,11053327,4645,0,1753323113,13160.44620490999,26701.302883049997,53356.594671360006 2025-07-24,02:11:55.000,205,11053321,4605,0,1753323114,13160.520304319994,26701.27468653,53356.573710000004 2025-07-24,02:11:56.000,205,11053351,4565,0,1753323115,13160.500095389994,29008.172970329993,53356.53178728 2025-07-24,02:11:57.000,205,11053313,3765,0,1753323116,13160.52704062999,27624.055147439998,53356.51781304001 2025-07-24,02:11:58.000,205,11053333,4285,0,1753323117,13160.520304319994,29008.194117720006,53356.524800160005 2025-07-24,02:11:59.000,205,11053340,4285,0,1753323118,13160.50683169999,30392.347186259998,53356.524800160005 2025-07-24,02:12:00.000,205,11053355,4805,0,1753323119,13160.50683169999,25778.550618659996,53356.44794184001 2025-07-24,02:12:01.000,205,11053323,3845,0,1753323120,13160.52704062999,29930.904087329996,53356.54576152001 2025-07-24,02:12:02.000,205,11053299,4525,0,1753323121,13160.540513249995,29008.11657729,53356.54576152001 2025-07-24,02:12:03.000,205,11053335,3765,0,1753323122,13160.53377694,28546.715773140008,53356.46191608 2025-07-24,02:12:04.000,205,11053313,4965,0,1753323123,13160.5741948,29469.432791879997,53356.44095472 2025-07-24,02:12:05.000,205,11053358,4165,0,1753323124,13160.60787634999,26239.761096300004,53356.4339676 2025-07-24,02:12:06.000,205,11053334,4325,0,1753323125,13160.661766829995,29469.298858409995,53356.46890320001 2025-07-24,02:12:07.000,205,11053286,3205,0,1753323126,13160.74933885999,29007.855759480008,53356.46890320001 2025-07-24,02:12:08.000,205,11053209,4645,0,1753323127,13160.81670196,30853.219305659994,53356.426980480006 2025-07-24,02:12:09.000,205,11053236,3605,0,1753323128,13160.87732875,28546.29987447,53356.39204488 2025-07-24,02:12:10.000,205,11053304,4165,0,1753323129,13160.958164470001,27162.132707669996,53356.41300624 2025-07-24,02:12:11.000,205,11053267,4645,0,1753323130,13161.065945429997,28546.222334039994,53356.406019120004 2025-07-24,02:12:12.000,205,11053265,4685,0,1753323131,13161.119835910002,27623.455971389994,53356.39204488 2025-07-24,02:12:13.000,205,11053304,4205,0,1753323132,13161.180462700002,29930.269665629996,53356.406019120004 2025-07-24,02:12:14.000,205,11053268,4085,0,1753323133,13161.254562109993,25777.916196959995,53356.45492896 2025-07-24,02:12:15.000,205,11053294,3365,0,1753323134,13161.301716280002,23471.03201142,53356.406019120004 2025-07-24,02:12:16.000,205,11053264,4045,0,1753323135,13161.369079379998,28546.14479361,53356.45492896 2025-07-24,02:12:17.000,205,11053269,4685,0,1753323136,13161.422969859988,33621.26462493,53356.38505776 2025-07-24,02:12:18.000,205,11053294,3965,0,1753323137,13161.449915099998,32237.167949430004,53356.46890320001 2025-07-24,02:12:19.000,205,11053214,4325,0,1753323138,13161.476860339993,28546.201186649996,53356.406019120004 2025-07-24,02:12:20.000,205,11053273,3965,0,1753323139,13161.476860339993,26700.746001780004,53356.38505776 2025-07-24,02:12:21.000,205,11053310,3365,0,1753323140,13161.463387719989,24855.234423870003,53356.44095472 2025-07-24,02:12:22.000,205,11053261,4004,0,1753323141,13161.517278199994,30391.6986663,53356.426980480006 2025-07-24,02:12:23.000,205,11053292,3125,0,1753323142,13161.503805579989,29468.960500169997,53356.39903200001 2025-07-24,02:12:24.000,205,11053307,4645,0,1753323143,13161.476860339993,25777.923246089995,53356.34313504 2025-07-24,02:12:25.000,205,11053288,3165,0,1753323144,13161.490332959998,26700.661412219997,53356.3640964 2025-07-24,02:12:26.000,205,11053124,4004,0,1753323145,13161.524014509989,27162.026970720006,53356.308199440005 2025-07-24,02:12:27.000,205,11053247,4485,0,1753323146,13161.544223439989,30391.52948718,53356.28025096001 2025-07-24,02:12:28.000,205,11053302,4165,0,1753323147,13161.557696059994,32236.942377269996,53356.35012216001 2025-07-24,02:12:29.000,205,11053248,4325,0,1753323148,13161.577904989994,22086.702714629995,53356.37807064001 2025-07-24,02:12:30.000,205,11053265,4365,0,1753323149,13161.584641299989,30852.718817429995,53356.32916080001 2025-07-24,02:12:31.000,205,11053285,4725,0,1753323150,13161.598113919994,30391.296865890006,53356.33614792 2025-07-24,02:12:32.000,205,11053290,4205,0,1753323151,13161.618322849994,24393.49526148,53356.3640964 2025-07-24,02:12:33.000,205,11053273,4525,0,1753323152,13161.68568594999,32698.124658390007,53356.3640964 2025-07-24,02:12:34.000,205,11053264,4165,0,1753323153,13161.719367499994,26238.872905919998,53356.38505776 2025-07-24,02:12:35.000,205,11053269,4725,0,1753323154,13161.76652166999,29007.038060399995,53356.39903200001 2025-07-24,02:12:36.000,205,11053258,3285,0,1753323155,13161.83388477,30852.479147010003,53356.426980480006 2025-07-24,02:12:37.000,205,11053355,4725,0,1753323156,13161.901247869995,29929.698686100004,53356.426980480006 2025-07-24,02:12:38.000,205,11053319,4685,0,1753323157,13161.95513835,29006.882979539994,53356.31518656 2025-07-24,02:12:39.000,205,11053344,3444,0,1753323158,13161.98881989999,33620.60905584,53356.3640964 2025-07-24,02:12:40.000,205,11053372,4325,0,1753323159,13162.042710379996,29006.925274320005,53356.32916080001 2025-07-24,02:12:41.000,205,11053268,3405,0,1753323160,13162.07639193,24393.199198019996,53356.32217368 2025-07-24,02:12:42.000,205,11053327,4605,0,1753323161,13162.123546099996,30391.05014634,53356.30121232001 2025-07-24,02:12:43.000,205,11053321,4685,0,1753323162,13162.177436580001,34543.38246762,53356.28723808 2025-07-24,02:12:44.000,205,11053369,3605,0,1753323163,13162.190909199991,26700.125678340002,53356.30121232001 2025-07-24,02:12:45.000,205,11053325,4605,0,1753323164,13162.184172889996,29929.74098088,53356.238328240004 2025-07-24,02:12:46.000,205,11053313,3725,0,1753323165,13162.184172889996,30391.071293729998,53356.26627672 2025-07-24,02:12:47.000,205,11053290,4205,0,1753323166,13162.217854440001,33620.757087570004,53356.23134112001 2025-07-24,02:12:48.000,205,11053306,4205,0,1753323167,13162.190909199991,28545.735944069995,53356.23134112001 2025-07-24,02:12:49.000,205,11053331,3565,0,1753323168,13162.157227650001,33159.49021689,53356.203392639996 2025-07-24,02:12:50.000,205,11053349,4685,0,1753323169,13162.170700269991,29929.952454779996,53356.16845704 2025-07-24,02:12:51.000,205,11053292,4365,0,1753323170,13162.103337169996,27623.110564019997,53356.17544416 2025-07-24,02:12:52.000,205,11053316,4285,0,1753323171,13162.04944668999,29468.58689628,53356.10557296 2025-07-24,02:12:53.000,205,11053282,4085,0,1753323172,13162.089864549991,26700.351250499996,53356.16845704 2025-07-24,02:12:54.000,205,11053310,4365,0,1753323173,13162.083128239996,30852.697670039997,53356.16845704 2025-07-24,02:12:55.000,205,11053322,3365,0,1753323174,13162.042710379996,29007.207239519994,53356.13352144001 2025-07-24,02:12:56.000,205,11053315,4605,0,1753323175,13162.03597407,30852.66242439,53356.11256008001 2025-07-24,02:12:57.000,205,11053325,4645,0,1753323176,13161.982083589995,33159.49726602,53356.11256008001 2025-07-24,02:12:58.000,205,11053327,4445,0,1753323177,13162.02923775999,30391.233423719998,53356.12653432 2025-07-24,02:12:59.000,205,11053358,3125,0,1753323178,13162.01576514,29929.832619570006,53356.13352144001 2025-07-24,02:13:00.000,205,11053322,3205,0,1753323179,13162.02923775999,32236.639264679994,53356.09858584 2025-07-24,02:13:01.000,205,11053290,3325,0,1753323180,13162.056183,29929.783275659996,53356.070637360004 2025-07-24,02:13:02.000,205,11053317,3725,0,1753323181,13162.062919309996,27161.568777270004,53356.091598720006 2025-07-24,02:13:03.000,205,11053328,4525,0,1753323182,13162.062919309996,34082.07330216,53356.091598720006 2025-07-24,02:13:04.000,205,11053369,4525,0,1753323183,13162.11680979,29468.389520640005,53356.13352144001 2025-07-24,02:13:05.000,205,11053324,3245,0,1753323184,13162.163963959996,28545.651354510002,53356.049676 2025-07-24,02:13:06.000,205,11053326,4645,0,1753323185,13162.184172889996,29468.354274989993,53356.08461160001 2025-07-24,02:13:07.000,205,11053327,4685,0,1753323186,13162.231327059992,32697.976626660005,53356.04268888001 2025-07-24,02:13:08.000,205,11053325,4725,0,1753323187,13162.265008609997,27622.821549689994,53356.04268888001 2025-07-24,02:13:09.000,205,11053304,4125,0,1753323188,13162.366053259997,29929.691636970005,53356.08461160001 2025-07-24,02:13:10.000,205,11053331,4605,0,1753323189,13162.453625289992,30852.408655709994,53356.10557296 2025-07-24,02:13:11.000,205,11053305,4645,0,1753323190,13162.547933629998,25316.007855450007,53356.091598720006 2025-07-24,02:13:12.000,205,11053343,4725,0,1753323191,13162.669187209998,26238.7037268,53356.091598720006 2025-07-24,02:13:13.000,205,11053320,3965,0,1753323192,13162.743286619989,26700.076334430007,53356.1195472 2025-07-24,02:13:14.000,205,11053345,4605,0,1753323193,13162.797177099994,26700.026990519997,53356.12653432 2025-07-24,02:13:15.000,205,11053349,3885,0,1753323194,13162.88474912999,27622.75810752,53356.04268888001 2025-07-24,02:13:16.000,205,11053318,3485,0,1753323195,13162.96558484999,28545.432831480008,53356.070637360004 2025-07-24,02:13:17.000,205,11053348,4165,0,1753323196,13163.019475329995,33159.17300604,53356.07762448 2025-07-24,02:13:18.000,205,11053316,4125,0,1753323197,13163.059893189995,31774.96354446,53356.08461160001 2025-07-24,02:13:19.000,205,11053372,3245,0,1753323198,13163.08683842999,26699.935351830005,53356.01474040001 2025-07-24,02:13:20.000,205,11053289,4525,0,1753323199,13163.08683842999,30852.246525719995,53356.035701759996 2025-07-24,02:13:21.000,205,11053345,3525,0,1753323200,13163.09357474,29006.734947810008,53355.99377904001 2025-07-24,02:13:22.000,205,11053324,4485,0,1753323201,13163.12725628999,26699.871909659996,53356.035701759996 2025-07-24,02:13:23.000,205,11053341,3804,0,1753323202,13163.17441046,28083.933339509997,53356.035701759996 2025-07-24,02:13:24.000,205,11053379,3924,0,1753323203,13163.16767414999,30390.73293549,53355.9798048 2025-07-24,02:13:25.000,205,11053199,4485,0,1753323204,13163.16767414999,28545.249554099995,53356.02871464 2025-07-24,02:13:26.000,205,11053190,4325,0,1753323205,13163.12725628999,28545.228406709997,53356.05666312 2025-07-24,02:13:27.000,205,11053361,4605,0,1753323206,13163.14746521999,27622.412700150002,53356.08461160001 2025-07-24,02:13:29.000,205,11053230,3965,0,1753323208,13163.160937839995,29929.191148740007,53356.01474040001 2025-07-24,02:13:30.000,205,11053333,4525,0,1753323209,13163.140728909995,30851.901118349997,53356.10557296 2025-07-24,02:13:31.000,205,11053354,4405,0,1753323210,13163.120519979995,31774.561744050006,53356.02871464 2025-07-24,02:13:32.000,205,11053351,4885,0,1753323211,13163.12725628999,28083.609079529997,53356.049676 2025-07-24,02:13:33.000,205,11053332,4125,0,1753323212,13163.12725628999,33620.00283066,53356.07762448 2025-07-24,02:13:34.000,205,11053342,3405,0,1753323213,13163.140728909995,31313.15389077,53356.02871464 2025-07-24,02:13:35.000,205,11053297,4685,0,1753323214,13163.1339926,27160.842716879997,53356.04268888001 2025-07-24,02:13:36.000,205,11053327,4645,0,1753323215,13163.11378367,33158.5526826,53355.9798048 2025-07-24,02:13:37.000,205,11053350,4325,0,1753323216,13163.11378367,29006.297901750004,53356.05666312 2025-07-24,02:13:38.000,205,11053356,4405,0,1753323217,13163.1339926,29006.269705230006,53356.070637360004 2025-07-24,02:13:39.000,205,11053292,4285,0,1753323218,13163.11378367,27622.173029729995,53356.021727520005 2025-07-24,02:13:40.000,205,11053373,4485,0,1753323219,13163.09357474,30851.746037489997,53356.021727520005 2025-07-24,02:13:41.000,205,11053321,4685,0,1753323220,13163.059893189995,28544.974638030006,53356.02871464 2025-07-24,02:13:42.000,205,11053312,4085,0,1753323221,13163.019475329995,27622.215324510005,53355.972817680005 2025-07-24,02:13:43.000,205,11053372,4325,0,1753323222,13162.979057469995,32235.92025342,53356.00775328 2025-07-24,02:13:44.000,205,11053348,4365,0,1753323223,13163.01273902,29467.762148070004,53356.00076616 2025-07-24,02:13:45.000,205,11053394,4285,0,1753323224,13162.96558484999,26238.287828130007,53355.98679192 2025-07-24,02:13:46.000,205,11053362,3245,0,1753323225,13162.958848539995,30390.5708055,53356.00775328 2025-07-24,02:13:47.000,205,11053341,4725,0,1753323226,13162.96558484999,32236.152874709995,53355.972817680005 2025-07-24,02:13:48.000,205,11053371,4845,0,1753323227,13162.958848539995,29929.402622640002,53356.021727520005 2025-07-24,02:13:49.000,205,11053337,4725,0,1753323228,13162.979057469995,28083.919241249998,53356.021727520005 2025-07-24,02:13:50.000,205,11053310,4485,0,1753323229,13162.999266399995,30390.803426790008,53356.00775328 2025-07-24,02:13:51.000,205,11053346,4205,0,1753323230,13163.00600270999,29006.699702159996,53355.91692072001 2025-07-24,02:13:52.000,205,11053340,4205,0,1753323231,13163.06662949999,33159.01087605,53355.91692072001 2025-07-24,02:13:53.000,205,11053363,4605,0,1753323232,13163.080102119995,27161.237468160005,53355.972817680005 2025-07-24,02:13:54.000,205,11053309,4765,0,1753323233,13163.100311049995,24854.381479140007,53355.89595936001 2025-07-24,02:13:55.000,205,11053326,4205,0,1753323234,13163.06662949999,28545.270701489993,53355.854036640005 2025-07-24,02:13:56.000,205,11053357,4445,0,1753323235,13163.039684259995,25776.978662669993,53355.854036640005 2025-07-24,02:13:57.000,205,11053330,4205,0,1753323236,13163.07336581,29006.452982610004,53355.79813968001 2025-07-24,02:13:58.000,205,11053359,4725,0,1753323237,13163.080102119995,30851.894069219998,53355.77717832001 2025-07-24,02:13:59.000,205,11053334,4205,0,1753323238,13163.06662949999,23008.538592120007,53355.81910104 2025-07-24,02:14:00.000,205,11053334,4045,0,1753323239,13163.04642056999,28544.847753690003,53355.805126800005 2025-07-24,02:14:01.000,205,11053314,4365,0,1753323240,13163.019475329995,29928.824593979996,53355.76320408 2025-07-24,02:14:02.000,205,11053355,4765,0,1753323241,13162.999266399995,29006.03003481,53355.72826848001 2025-07-24,02:14:03.000,205,11053332,4245,0,1753323242,13162.96558484999,27621.898113660005,53355.72128136 2025-07-24,02:14:04.000,205,11053325,3924,0,1753323243,13162.97232116,32696.841716730007,53355.72128136 2025-07-24,02:14:05.000,205,11053368,3885,0,1753323244,13162.97232116,31774.018961039998,53355.61647456 2025-07-24,02:14:06.000,205,11053347,4765,0,1753323245,13162.999266399995,31312.611107760007,53355.63044880001 2025-07-24,02:14:07.000,205,11053369,4765,0,1753323246,13162.938639609994,29005.741020479996,53355.60948744001 2025-07-24,02:14:08.000,205,11053348,4325,0,1753323247,13162.97232116,30389.823597719995,53355.55359048 2025-07-24,02:14:09.000,205,11053312,4205,0,1753323248,13162.878012819994,26237.519472960004,53355.525642 2025-07-24,02:14:10.000,205,11053367,4765,0,1753323249,13162.857803889994,29928.47918661,53355.53961624001 2025-07-24,02:14:11.000,205,11053348,4405,0,1753323250,13162.797177099994,32696.630242829997,53355.46275792001 2025-07-24,02:14:12.000,205,11053314,4125,0,1753323251,13162.790440789999,26237.533571220003,53355.420835200006 2025-07-24,02:14:13.000,205,11053343,4805,0,1753323252,13162.743286619989,31773.885027569995,53355.37192536001 2025-07-24,02:14:14.000,205,11053294,4285,0,1753323253,13162.702868759989,26698.906178849997,53355.364938239996 2025-07-24,02:14:15.000,205,11053355,4565,0,1753323254,13162.689396139998,25314.78835596,53355.29506704001 2025-07-24,02:14:16.000,205,11053366,3485,0,1753323255,13162.675923519993,30851.189156220003,53355.28807992 2025-07-24,02:14:17.000,205,11053300,4085,0,1753323256,13162.655714589993,25314.837699869997,53355.253144320006 2025-07-24,02:14:18.000,205,11053319,4685,0,1753323257,13162.595087799993,31773.892076699995,53355.21820872 2025-07-24,02:14:19.000,205,11053335,4565,0,1753323258,13162.615296729993,35003.493280979994,53355.2112216 2025-07-24,02:14:20.000,205,11053365,4765,0,1753323259,13162.601824109988,29005.69167657,53355.16929888 2025-07-24,02:14:21.000,205,11053311,4605,0,1753323260,13162.547933629998,26698.842736680002,53355.1413504 2025-07-24,02:14:22.000,205,11053353,4365,0,1753323261,13162.547933629998,35003.34524925001,53355.10641480001 2025-07-24,02:14:23.000,205,11053378,4325,0,1753323262,13162.473834219993,30851.04817362,53355.1413504 2025-07-24,02:14:24.000,205,11053287,4725,0,1753323263,13162.453625289992,28544.178086340005,53355.085453440006 2025-07-24,02:14:25.000,205,11053386,4405,0,1753323264,13162.379525880002,31312.322093430004,53354.98763376001 2025-07-24,02:14:26.000,205,11053371,4725,0,1753323265,13162.312162779992,30850.878994500003,53355.03654360001 2025-07-24,02:14:27.000,205,11053317,4685,0,1753323266,13162.278481230001,27621.30598674,53354.95269816 2025-07-24,02:14:28.000,205,11053309,4645,0,1753323267,13162.251535989992,31773.50437455,53354.93872392001 2025-07-24,02:14:30.000,205,11053350,3444,0,1753323269,13162.244799679997,32234.771245230004,53354.9317368 2025-07-24,02:14:31.000,205,11053367,4525,0,1753323270,13162.211118129992,29005.184139210003,53354.92474968 2025-07-24,02:14:32.000,205,11053331,4765,0,1753323271,13162.197645510001,29466.52150119,53354.86885272001 2025-07-24,02:14:33.000,205,11053322,3485,0,1753323272,13162.190909199991,29466.436911630008,53354.79199440001 2025-07-24,02:14:34.000,205,11053340,4645,0,1753323273,13162.204381819996,29466.387567719998,53354.861865599996 2025-07-24,02:14:35.000,205,11053330,4285,0,1753323274,13162.244799679997,28082.333186999997,53354.81994288001 2025-07-24,02:14:36.000,205,11053324,3365,0,1753323275,13162.285217539997,27159.573873479996,53354.84090424001 2025-07-24,02:14:37.000,205,11053293,3565,0,1753323276,13162.291953849992,30850.512439740007,53354.83391712 2025-07-24,02:14:38.000,205,11053296,4325,0,1753323277,13162.366053259997,33157.304986589996,53354.847891360005 2025-07-24,02:14:39.000,205,11053327,4765,0,1753323278,13162.379525880002,26236.906198650002,53354.798981520005 2025-07-24,02:14:40.000,205,11053361,4645,0,1753323279,13162.419943740002,26698.299953669994,53354.77802016 2025-07-24,02:14:41.000,205,11053326,4205,0,1753323280,13162.446888979997,29466.451009890006,53354.76404592 2025-07-24,02:14:42.000,205,11053374,4325,0,1753323281,13162.494043149993,32696.080410690003,53354.77802016 2025-07-24,02:14:43.000,205,11053318,4045,0,1753323282,13162.547933629998,35002.86590841001,53354.750071680006 2025-07-24,02:14:44.000,205,11053391,3924,0,1753323283,13162.554669939993,29927.894108819994,53354.77802016 2025-07-24,02:14:45.000,205,11053312,4325,0,1753323284,13162.574878869993,33157.55170614,53354.70814896 2025-07-24,02:14:46.000,205,11053329,4685,0,1753323285,13162.541197320003,35003.03508753001,53354.74308456001 2025-07-24,02:14:47.000,205,11053263,4565,0,1753323286,13162.487306839997,30850.850797980005,53354.65923912 2025-07-24,02:14:48.000,205,11053321,4605,0,1753323287,13162.453625289992,27160.00387041,53354.6871876 2025-07-24,02:14:49.000,205,11053331,4605,0,1753323288,13162.419943740002,24853.267716600007,53354.72212320001 2025-07-24,02:14:50.000,205,11053183,4725,0,1753323289,13162.379525880002,28082.840724359994,53354.63827776 2025-07-24,02:14:51.000,205,11053310,3285,0,1753323290,13162.325635399997,26237.441932529997,53354.64526488 2025-07-24,02:14:52.000,205,11053310,4645,0,1753323291,13162.238063370001,24853.35935529,53354.63827776 2025-07-24,02:14:53.000,205,11053313,4765,0,1753323292,13162.211118129992,29005.628234400006,53354.61032928 2025-07-24,02:14:54.000,205,11053337,4645,0,1753323293,13162.190909199991,33157.92531003,53354.631290640005 2025-07-24,02:14:55.000,205,11053319,3485,0,1753323294,13162.09660086,27160.144853010002,53354.55443232001 2025-07-24,02:14:56.000,205,11053287,3804,0,1753323295,13162.069655619991,35003.30295447,53354.55443232001 2025-07-24,02:14:57.000,205,11053336,4205,0,1753323296,13162.03597407,29928.218368799993,53354.561419440004 2025-07-24,02:14:58.000,205,11053315,4685,0,1753323297,13161.982083589995,26237.300949929995,53354.53347096001 2025-07-24,02:14:59.000,205,11053330,4325,0,1753323298,13161.93492942,30850.815552329994,53354.57539368001 2025-07-24,02:15:00.000,205,11053331,4525,0,1753323299,13161.89451156,31312.152914310005,53354.477574 2025-07-24,02:15:01.000,205,11053314,3965,0,1753323300,13161.881038939995,32234.707803059995,53354.47058688 2025-07-24,02:15:02.000,205,11053327,4805,0,1753323301,13161.840621079995,33618.73398726,53354.45661264001 2025-07-24,02:15:03.000,205,11053337,4685,0,1753323302,13161.84735738999,34541.40871122001,53354.45661264001 2025-07-24,02:15:04.000,205,11053333,4645,0,1753323303,13161.86756631999,29004.986763570007,53354.4426384 2025-07-24,02:15:05.000,205,11053305,3924,0,1753323304,13161.86756631999,26236.722921270004,53354.43565128001 2025-07-24,02:15:06.000,205,11053323,4605,0,1753323305,13161.88777524999,27620.749105470008,53354.3727672 2025-07-24,02:15:07.000,205,11053323,4885,0,1753323306,13161.93492942,26697.968644559995,53354.43565128001 2025-07-24,02:15:08.000,205,11053338,4004,0,1753323307,13161.941665729995,34079.592008399995,53354.3727672 2025-07-24,02:15:09.000,205,11053321,4565,0,1753323308,13161.97534728,27620.488287660002,53354.3727672 2025-07-24,02:15:10.000,205,11053320,4325,0,1753323309,13162.07639193,32234.03108658,53354.30988312 2025-07-24,02:15:11.000,205,11053318,4445,0,1753323310,13162.123546099996,27159.06633612,53354.35180584 2025-07-24,02:15:12.000,205,11053292,3965,0,1753323311,13162.123546099996,33156.684663149994,53354.3727672 2025-07-24,02:15:13.000,205,11053341,3804,0,1753323312,13162.143755029996,26697.679630230006,53354.35879296001 2025-07-24,02:15:14.000,205,11053346,3245,0,1753323313,13162.130282409991,32695.354350299996,53354.31687024001 2025-07-24,02:15:15.000,205,11053361,4445,0,1753323314,13162.184172889996,28081.80450225,53354.35879296001 2025-07-24,02:15:16.000,205,11053321,4645,0,1753323315,13162.211118129992,29927.316080160002,53354.32385736 2025-07-24,02:15:17.000,205,11053300,4485,0,1753323316,13162.251535989992,29927.407718849994,53354.295908880005 2025-07-24,02:15:18.000,205,11053292,3365,0,1753323317,13162.298690160002,29466.105602519994,53354.28193464 2025-07-24,02:15:19.000,205,11053318,4125,0,1753323318,13162.366053259997,26236.729970400003,53354.25398616 2025-07-24,02:15:20.000,205,11053355,4685,0,1753323319,13162.366053259997,29005.085451389998,53354.246999040006 2025-07-24,02:15:21.000,205,11053328,3325,0,1753323320,13162.366053259997,30389.210323410007,53354.246999040006 2025-07-24,02:15:22.000,205,11053333,4645,0,1753323321,13162.372789569992,25314.351309899997,53354.246999040006 2025-07-24,02:15:23.000,205,11053360,4325,0,1753323322,13162.406471119997,30389.4429447,53354.28892176001 2025-07-24,02:15:24.000,205,11053318,4205,0,1753323323,13162.440152670002,28544.051202000002,53354.295908880005 2025-07-24,02:15:25.000,205,11053360,4045,0,1753323324,13162.453625289992,31312.35733908,53354.35180584 2025-07-24,02:15:26.000,205,11053314,3525,0,1753323325,13162.467097909997,33619.28381940001,53354.28193464 2025-07-24,02:15:27.000,205,11053357,4805,0,1753323326,13162.480570530002,29467.050185939996,53354.30988312 2025-07-24,02:15:28.000,205,11053363,4805,0,1753323327,13162.500779460002,29467.099529850006,53354.31687024001 2025-07-24,02:15:29.000,205,11053303,4445,0,1753323328,13162.500779460002,30851.21735274,53354.35879296001 2025-07-24,02:15:30.000,205,11053333,4525,0,1753323329,13162.514252079993,24853.479190500002,53354.33783160001 2025-07-24,02:15:31.000,205,11053363,4645,0,1753323330,13162.480570530002,30851.153910570007,53354.35180584 2025-07-24,02:15:32.000,205,11053342,4205,0,1753323331,13162.480570530002,33158.04514524,53354.35879296001 2025-07-24,02:15:33.000,205,11053286,3405,0,1753323332,13162.473834219993,29005.755118739995,53354.35879296001 2025-07-24,02:15:34.000,205,11053389,4725,0,1753323333,13162.460361600002,25776.189160110007,53354.414689920006 2025-07-24,02:15:35.000,205,11053335,3645,0,1753323334,13162.386262189997,32696.566800660003,53354.43565128001 2025-07-24,02:15:36.000,205,11053331,4645,0,1753323335,13162.359316950002,26698.807491030006,53354.43565128001 2025-07-24,02:15:37.000,205,11053325,4565,0,1753323336,13162.312162779992,29928.338204009997,53354.40770280001 2025-07-24,02:15:38.000,205,11053274,4125,0,1753323337,13162.258272300001,32696.496309359994,53354.40071568 2025-07-24,02:15:39.000,205,11053295,4525,0,1753323338,13162.217854440001,31312.37143734,53354.40071568 2025-07-24,02:15:40.000,205,11053342,4165,0,1753323339,13162.184172889996,26698.680606690003,53354.42167704 2025-07-24,02:15:41.000,205,11053322,4245,0,1753323340,13162.184172889996,25776.019980990008,53354.40770280001 2025-07-24,02:15:42.000,205,11053345,4805,0,1753323341,13162.11680979,28544.149889819993,53354.40071568 2025-07-24,02:15:43.000,205,11053328,4165,0,1753323342,13162.130282409991,32235.053210430007,53354.37975432 2025-07-24,02:15:44.000,205,11053334,4004,0,1753323343,13162.123546099996,31773.694701059998,53354.36578008001 2025-07-24,02:15:45.000,205,11053309,4605,0,1753323344,13162.11680979,30850.991780580007,53354.33084448 2025-07-24,02:15:46.000,205,11053320,4125,0,1753323345,13162.130282409991,28544.22038112,53354.35180584 2025-07-24,02:15:47.000,205,11053327,4765,0,1753323346,13162.130282409991,26698.772245379994,53354.32385736 2025-07-24,02:15:48.000,205,11053376,3965,0,1753323347,13162.089864549991,26237.477178179994,53354.36578008001 2025-07-24,02:15:49.000,205,11053341,4205,0,1753323348,13162.11680979,26698.941424499993,53354.27494752 2025-07-24,02:16:00.000,205,11053286,4085,0,1753323359,13161.8540937,31312.752090359994,53354.06533392 2025-07-24,02:16:01.000,205,11053335,4645,0,1753323360,13161.87430263,30389.94343293,53354.079308160006 2025-07-24,02:16:02.000,205,11053335,4765,0,1753323361,13161.86756631999,29928.429842700003,53354.058346800004 2025-07-24,02:16:03.000,205,11053305,3804,0,1753323362,13161.86756631999,29005.571841359997,53354.06533392 2025-07-24,02:16:04.000,205,11053303,4605,0,1753323363,13161.860830009995,29466.796417260004,53353.99546272 2025-07-24,02:16:05.000,205,11053303,4685,0,1753323364,13161.8540937,25775.730966660005,53353.911617280006 2025-07-24,02:16:06.000,205,11053312,4245,0,1753323365,13161.8540937,25775.575885800004,53353.92559152 2025-07-24,02:16:07.000,205,11053304,4205,0,1753323366,13161.80693952999,30389.019996899995,53353.9186044 2025-07-24,02:16:08.000,205,11053143,3685,0,1753323367,13161.79346691,27159.306006540006,53353.93956576 2025-07-24,02:16:09.000,205,11053312,4205,0,1753323368,13161.74631273999,31311.469148699995,53353.87668168 2025-07-24,02:16:10.000,205,11053290,4325,0,1753323369,13161.71263119,30388.554754319994,53353.81379760001 2025-07-24,02:16:11.000,205,11053326,4125,0,1753323370,13161.652004399999,35002.048209329994,53353.80681048 2025-07-24,02:16:12.000,205,11053307,4685,0,1753323371,13161.64526808999,32695.15697466,53353.77187488 2025-07-24,02:16:13.000,205,11053292,3965,0,1753323372,13161.571168679999,25774.737039329993,53353.76488776001 2025-07-24,02:16:14.000,205,11053317,4445,0,1753323373,13161.530750819999,29926.914279749995,53353.7089908 2025-07-24,02:16:15.000,205,11053349,3765,0,1753323374,13161.510541889998,31772.263727669997,53353.70200368 2025-07-24,02:16:16.000,205,11053324,4245,0,1753323375,13161.497069269994,30388.14590478,53353.68104232 2025-07-24,02:16:17.000,205,11053325,3765,0,1753323376,13161.483596649989,26235.862927409995,53353.71597792001 2025-07-24,02:16:18.000,205,11053294,3525,0,1753323377,13161.463387719989,31772.094548549998,53353.625145360005 2025-07-24,02:16:19.000,205,11053336,4045,0,1753323378,13161.497069269994,29003.964639719998,53353.625145360005 2025-07-24,02:16:20.000,205,11053327,4685,0,1753323379,13161.503805579989,27619.994848560003,53353.61815824001 2025-07-24,02:16:21.000,205,11053325,4725,0,1753323380,13161.490332959998,25774.574909339994,53353.59020976 2025-07-24,02:16:22.000,205,11053318,3405,0,1753323381,13161.517278199994,26235.940467840002,53353.56226128 2025-07-24,02:16:23.000,205,11053359,3765,0,1753323382,13161.503805579989,29004.070376670003,53353.59719688001 2025-07-24,02:16:24.000,205,11053355,4605,0,1753323383,13161.497069269994,24390.58397079,53353.59020976 2025-07-24,02:16:25.000,205,11053307,4805,0,1753323384,13161.530750819999,33156.353354039995,53353.49239008 2025-07-24,02:16:26.000,205,11053323,3845,0,1753323385,13161.503805579989,24851.991824070006,53353.506364320005 2025-07-24,02:16:27.000,205,11053315,4445,0,1753323386,13161.544223439989,31311.010955250007,53353.555274160004 2025-07-24,02:16:28.000,205,11053339,4605,0,1753323387,13161.550959749999,29926.921328879995,53353.48540296 2025-07-24,02:16:29.000,205,11053327,4645,0,1753323388,13161.530750819999,36385.940460059996,53353.555274160004 2025-07-24,02:16:30.000,205,11053355,4445,0,1753323389,13161.497069269994,31772.40471027,53353.506364320005 2025-07-24,02:16:31.000,205,11053316,4045,0,1753323390,13161.503805579989,36847.298969430005,53353.49239008 2025-07-24,02:16:32.000,205,11053317,4645,0,1753323391,13161.503805579989,29465.647409070007,53353.43649312 2025-07-24,02:16:33.000,205,11053364,4365,0,1753323392,13161.483596649989,28081.557782699994,53353.45046736001 2025-07-24,02:16:34.000,205,11053316,3965,0,1753323393,13161.463387719989,27158.791420049994,53353.387583280004 2025-07-24,02:16:35.000,205,11053331,4685,0,1753323394,13161.503805579989,32233.69977747,53353.387583280004 2025-07-24,02:16:36.000,205,11053370,4445,0,1753323395,13161.470124029998,31772.348317230004,53353.34566056 2025-07-24,02:16:37.000,205,11053191,4725,0,1753323396,13161.497069269994,30388.195248689997,53353.31771208 2025-07-24,02:16:38.000,205,11053377,4485,0,1753323397,13161.463387719989,29465.506426470005,53353.26880224 2025-07-24,02:16:39.000,205,11053337,4725,0,1753323398,13161.470124029998,30388.1741013,53353.30373784 2025-07-24,02:16:40.000,205,11053300,4325,0,1753323399,13161.470124029998,28542.690719909995,53353.24784088 2025-07-24,02:16:41.000,205,11053336,4645,0,1753323400,13161.443178789988,29004.063327540003,53353.31072496001 2025-07-24,02:16:42.000,205,11053355,4925,0,1753323401,13161.503805579989,27158.622240929995,53353.30373784 2025-07-24,02:16:43.000,205,11053315,4565,0,1753323402,13161.557696059994,24851.843792340005,53353.29675072 2025-07-24,02:16:44.000,205,11053349,4725,0,1753323403,13161.611586539999,28542.740063820005,53353.33168632001 2025-07-24,02:16:45.000,205,11053291,4725,0,1753323404,13161.64526808999,30388.16000304,53353.31072496001 2025-07-24,02:16:46.000,205,11053301,4605,0,1753323405,13161.72610380999,31310.869972650005,53353.26181512001 2025-07-24,02:16:47.000,205,11053318,4245,0,1753323406,13161.81367584,31310.891120040003,53353.22687952 2025-07-24,02:16:48.000,205,11053315,4445,0,1753323407,13161.83388477,30388.244592600007,53353.254828 2025-07-24,02:16:49.000,205,11053299,4405,0,1753323408,13161.88777524999,27620.107634640008,53353.26880224 2025-07-24,02:16:50.000,205,11053320,4325,0,1753323409,13161.91472049,29004.197261010006,53353.22687952 2025-07-24,02:16:51.000,205,11053339,4445,0,1753323410,13161.961874659995,31772.39766114,53353.33168632001 2025-07-24,02:16:52.000,205,11053333,4645,0,1753323411,13162.002292519996,22545.276817649996,53353.17796968 2025-07-24,02:16:53.000,205,11053350,4165,0,1753323412,13162.022501449996,31772.461103309994,53353.24784088 2025-07-24,02:16:54.000,205,11053291,4885,0,1753323413,13162.022501449996,25313.484266910003,53353.26181512001 2025-07-24,02:16:55.000,205,11053370,4285,0,1753323414,13161.99555621,33156.5789262,53353.26181512001 2025-07-24,02:16:56.000,205,11053352,4325,0,1753323415,13161.94840203999,30388.526557799996,53353.24784088 2025-07-24,02:16:57.000,205,11053350,4365,0,1753323416,13161.961874659995,29004.472177079995,53353.24784088 2025-07-24,02:16:58.000,205,11053330,4004,0,1753323417,13161.94840203999,30849.92736195,53353.28277648001 2025-07-24,02:16:59.000,205,11053325,3725,0,1753323418,13161.901247869995,28081.80450225,53353.20591816 2025-07-24,02:17:00.000,205,11053329,4285,0,1753323419,13161.88777524999,29927.287883640005,53353.29675072 2025-07-24,02:17:01.000,205,11053330,4125,0,1753323420,13161.88777524999,27620.50943505,53353.27578936 2025-07-24,02:17:02.000,205,11053327,3965,0,1753323421,13161.860830009995,27620.53058244,53353.24784088 2025-07-24,02:17:03.000,205,11053294,4405,0,1753323422,13161.87430263,31772.72897025,53353.20591816 2025-07-24,02:17:04.000,205,11053337,4605,0,1753323423,13161.88777524999,32234.059283099996,53353.26880224 2025-07-24,02:17:05.000,205,11053331,4765,0,1753323424,13161.92819310999,29004.514471860006,53353.15700832 2025-07-24,02:17:06.000,205,11053328,4205,0,1753323425,13161.93492942,29465.802489930007,53353.1500212 2025-07-24,02:17:07.000,205,11053303,4525,0,1753323426,13162.03597407,31311.180134370006,53353.17796968 2025-07-24,02:17:08.000,205,11053367,4605,0,1753323427,13162.04944668999,27158.932402649996,53353.18495680001 2025-07-24,02:17:09.000,205,11053322,3205,0,1753323428,13162.103337169996,27620.114683770007,53353.12905984 2025-07-24,02:17:10.000,205,11053343,4645,0,1753323429,13162.251535989992,31772.21438376,53353.16399544001 2025-07-24,02:17:11.000,205,11053373,4725,0,1753323430,13162.332371709992,25774.574909339994,53353.20591816 2025-07-24,02:17:12.000,205,11053329,3685,0,1753323431,13162.372789569992,30388.054266089996,53353.1500212 2025-07-24,02:17:13.000,205,11053325,4445,0,1753323432,13162.460361600002,29003.880050160005,53353.14303408001 2025-07-24,02:17:14.000,205,11053368,4325,0,1753323433,13162.514252079993,29465.189215620005,53353.16399544001 2025-07-24,02:17:15.000,205,11053325,4725,0,1753323434,13162.534461009993,24851.519532360006,53353.16399544001 2025-07-24,02:17:16.000,205,11053345,4525,0,1753323435,13162.568142559998,32233.135847070007,53353.18495680001 2025-07-24,02:17:17.000,205,11053342,4205,0,1753323436,13162.568142559998,25774.095568499994,53353.21290528001 2025-07-24,02:17:18.000,205,11053322,3924,0,1753323437,13162.588351489998,25312.751157389997,53353.20591816 2025-07-24,02:17:19.000,205,11053330,3444,0,1753323438,13162.588351489998,29926.301005440007,53353.20591816 2025-07-24,02:17:20.000,205,11053316,4365,0,1753323439,13162.581615179988,28080.888115349997,53353.19893104 2025-07-24,02:17:21.000,205,11053336,4004,0,1753323440,13162.622033039988,30848.98277853,53353.21290528001 2025-07-24,02:17:22.000,205,11053347,4565,0,1753323441,13162.628769349998,30387.652465680003,53353.1500212 2025-07-24,02:17:23.000,205,11053360,4325,0,1753323442,13162.615296729993,33155.78237451,53353.18495680001 2025-07-24,02:17:24.000,205,11053320,4325,0,1753323443,13162.622033039988,31771.74914118,53353.21290528001 2025-07-24,02:17:25.000,205,11053344,3125,0,1753323444,13162.648978279998,26235.524569169997,53353.19893104 2025-07-24,02:17:26.000,205,11053288,4125,0,1753323445,13162.696132449993,28080.965655780004,53353.19893104 2025-07-24,02:17:27.000,205,11053287,4725,0,1753323446,13162.709605069998,28081.01499969,53353.219892400004 2025-07-24,02:17:28.000,205,11053313,4605,0,1753323447,13162.776968169994,29465.027085630005,53353.21290528001 2025-07-24,02:17:29.000,205,11053348,4285,0,1753323448,13162.86454019999,29465.07642954,53353.26880224 2025-07-24,02:17:30.000,205,11053339,5044,0,1753323449,13162.94537591999,26235.616207860003,53353.23386664001 2025-07-24,02:17:31.000,205,11053320,4205,0,1753323450,13162.99253009,25774.292944140005,53353.22687952 2025-07-24,02:17:32.000,205,11053325,4765,0,1753323451,13163.09357474,28542.415803840006,53353.29675072 2025-07-24,02:17:33.000,205,11053287,3845,0,1753323452,13163.20809200999,29926.54067586,53353.34566056 2025-07-24,02:17:34.000,205,11053338,4125,0,1753323453,13163.261982489996,29465.23855953,53353.44348024 2025-07-24,02:17:35.000,205,11053341,4605,0,1753323454,13163.288927729991,29003.873001030006,53353.35264768001 2025-07-24,02:17:36.000,205,11053307,3924,0,1753323455,13163.389972379991,25313.096564759995,53353.36662192 2025-07-24,02:17:37.000,205,11053309,4845,0,1753323456,13163.443862859996,29003.915295810002,53353.47142872 2025-07-24,02:17:38.000,205,11053360,4165,0,1753323457,13163.484280719997,28542.606130350003,53353.51335144 2025-07-24,02:17:39.000,205,11053358,4405,0,1753323458,13163.531434889992,29926.653461940004,53353.54129992 2025-07-24,02:17:40.000,205,11053309,4645,0,1753323459,13163.592061679992,32233.431910529995,53353.49239008 2025-07-24,02:17:41.000,205,11053319,3565,0,1753323460,13163.625743229997,30388.068364349994,53353.506364320005 2025-07-24,02:17:42.000,205,11053351,4645,0,1753323461,13163.706578949997,25313.131810410006,53353.555274160004 2025-07-24,02:17:43.000,205,11053289,3565,0,1753323462,13163.726787879998,33156.16302753,53353.604184 2025-07-24,02:17:44.000,205,11053352,3965,0,1753323463,13163.807623599998,29465.344296480005,53353.56924840001 2025-07-24,02:17:45.000,205,11053301,4605,0,1753323464,13163.821096219988,31772.115695939996,53353.59020976 2025-07-24,02:17:46.000,205,11053377,4725,0,1753323465,13163.901931939989,29003.985787109996,53353.63213248 2025-07-24,02:17:47.000,205,11053319,4845,0,1753323466,13163.935613489994,23006.339263560003,53353.625145360005 2025-07-24,02:17:48.000,205,11053347,3725,0,1753323467,13163.969295039999,29003.915295810002,53353.625145360005 2025-07-24,02:17:49.000,205,11053350,3405,0,1753323468,13163.996240279994,29926.611167159994,53353.625145360005 2025-07-24,02:17:50.000,205,11053307,4725,0,1753323469,13164.029921829999,30849.285891120002,53353.71597792001 2025-07-24,02:17:51.000,205,11053374,4245,0,1753323470,13164.04339444999,29003.7954606,53353.72995216 2025-07-24,02:17:52.000,205,11053363,3765,0,1753323471,13164.10402123999,29465.168068230007,53353.68104232 2025-07-24,02:17:53.000,205,11053356,4125,0,1753323472,13164.137702789994,23928.865955789995,53353.71597792001 2025-07-24,02:17:54.000,205,11053373,3725,0,1753323473,13164.19159327,30387.758202629993,53353.743926400006 2025-07-24,02:17:55.000,205,11053352,3245,0,1753323474,13164.22527481999,29465.041183890004,53353.71597792001 2025-07-24,02:17:56.000,205,11053322,4045,0,1753323475,13164.22527481999,29003.696772780007,53353.743926400006 2025-07-24,02:17:57.000,205,11053361,3605,0,1753323476,13164.25222006,28542.33121428,53353.68802944001 2025-07-24,02:17:58.000,205,11053379,4645,0,1753323477,13164.26569267999,28080.916311869994,53353.743926400006 2025-07-24,02:17:59.000,205,11053313,4605,0,1753323478,13164.299374229995,31310.45407398,53353.778862 2025-07-24,02:18:00.000,205,11053250,4125,0,1753323479,13164.35326471,32233.086503159997,53353.80681048 2025-07-24,02:18:01.000,205,11053341,3525,0,1753323480,13164.35326471,29465.012987370006,53353.82078472 2025-07-24,02:18:02.000,205,11053370,3605,0,1753323481,13164.39368257,27619.600097279996,53353.82078472 2025-07-24,02:18:03.000,205,11053373,3645,0,1753323482,13164.40715518999,26696.890127670005,53353.8487332 2025-07-24,02:18:04.000,205,11053362,4485,0,1753323483,13164.440836739996,30849.095564610005,53353.8487332 2025-07-24,02:18:05.000,205,11053290,4285,0,1753323484,13164.47451829,29926.427889779996,53353.82777184 2025-07-24,02:18:06.000,205,11053313,4725,0,1753323485,13164.501463529996,30387.708858719998,53353.92559152 2025-07-24,02:18:07.000,205,11053321,4885,0,1753323486,13164.51493615,31771.791435959996,53353.86969456 2025-07-24,02:18:08.000,205,11053350,3245,0,1753323487,13164.568826629991,33617.20432605001,53353.93257864001 2025-07-24,02:18:09.000,205,11053339,3685,0,1753323488,13164.575562940001,33155.83876755,53353.890655920004 2025-07-24,02:18:10.000,205,11053305,4205,0,1753323489,13164.595771870001,31771.76323944,53353.93257864001 2025-07-24,02:18:11.000,205,11053353,4805,0,1753323490,13164.622717109996,30387.659514810002,53353.90463016001 2025-07-24,02:18:12.000,205,11053381,3685,0,1753323491,13164.636189730001,31771.678649880007,53353.92559152 2025-07-24,02:18:13.000,205,11053310,3365,0,1753323492,13164.656398660001,27619.487311200006,53353.92559152 2025-07-24,02:18:14.000,205,11053339,4845,0,1753323493,13164.629453419991,28080.84582057,53353.9186044 2025-07-24,02:18:15.000,205,11053343,4645,0,1753323494,13164.636189730001,28080.831722310002,53353.8487332 2025-07-24,02:18:16.000,205,11053359,3645,0,1753323495,13164.629453419991,32232.931422299996,53353.9186044 2025-07-24,02:18:17.000,205,11053306,3605,0,1753323496,13164.629453419991,31310.165059649997,53353.911617280006 2025-07-24,02:18:18.000,205,11053336,4205,0,1753323497,13164.622717109996,24389.857910399995,53353.9186044 2025-07-24,02:18:19.000,205,11053312,4165,0,1753323498,13164.636189730001,30387.307058310005,53353.9186044 2025-07-24,02:18:20.000,205,11053329,4605,0,1753323499,13164.582299249996,30848.531634209998,53353.86270744001 2025-07-24,02:18:21.000,205,11053332,4045,0,1753323500,13164.582299249996,35000.68067811,53353.93257864001 2025-07-24,02:18:22.000,205,11053380,3444,0,1753323501,13164.548617699991,27157.670608379995,53353.88366880001 2025-07-24,02:18:23.000,205,11053322,4205,0,1753323502,13164.51493615,28541.66859606,53353.86270744001 2025-07-24,02:18:24.000,205,11053355,4885,0,1753323503,13164.461045669996,28080.23254626,53353.87668168 2025-07-24,02:18:25.000,205,11053400,4125,0,1753323504,13164.44757304999,26696.100625110004,53353.80681048 2025-07-24,02:18:26.000,205,11053334,4325,0,1753323505,13164.39368257,31309.530637949996,53353.82777184 2025-07-24,02:18:27.000,205,11053380,4285,0,1753323506,13164.380209949995,29925.483306359994,53353.77187488 2025-07-24,02:18:28.000,205,11053303,4565,0,1753323507,13164.360001019995,30848.158030320003,53353.80681048 2025-07-24,02:18:29.000,205,11053336,4165,0,1753323508,13164.32631946999,31309.509490559998,53353.77187488 2025-07-24,02:18:30.000,205,11053302,4245,0,1753323509,13164.319583159995,26234.629329660005,53353.82777184 2025-07-24,02:18:31.000,205,11053326,4445,0,1753323510,13164.31284685,28541.386630859997,53353.778862 2025-07-24,02:18:32.000,205,11053336,4125,0,1753323511,13164.33305578,29925.391667670003,53353.8487332 2025-07-24,02:18:33.000,205,11053346,3405,0,1753323512,13164.35326471,28541.35138521,53353.841746080005 2025-07-24,02:18:34.000,205,11053344,4325,0,1753323513,13164.360001019995,29464.054305690006,53353.86270744001 2025-07-24,02:18:35.000,205,11053341,4805,0,1753323514,13164.36673732999,24389.188243049997,53353.911617280006 2025-07-24,02:18:36.000,205,11053361,3845,0,1753323515,13164.36673732999,32693.40174129,53353.82078472 2025-07-24,02:18:37.000,205,11053345,4685,0,1753323516,13164.35326471,25311.90526179,53353.83475896001 2025-07-24,02:18:38.000,205,11053368,4045,0,1753323517,13164.360001019995,30386.73607878,53353.841746080005 2025-07-24,02:18:39.000,205,11053344,4085,0,1753323518,13164.39368257,31309.424901000006,53353.86270744001 2025-07-24,02:18:40.000,205,11053352,4125,0,1753323519,13164.43410043,29002.625305020003,53353.81379760001 2025-07-24,02:18:41.000,205,11053385,4525,0,1753323520,13164.42736411999,29002.63940328,53353.75790064 2025-07-24,02:18:42.000,205,11053358,3365,0,1753323521,13164.440836739996,32693.373544770002,53353.71597792001 2025-07-24,02:18:43.000,205,11053376,3325,0,1753323522,13164.4138915,30386.55985053,53353.66706808001 2025-07-24,02:18:44.000,205,11053350,3245,0,1753323523,13164.380209949995,28541.18220609,53353.72995216 2025-07-24,02:18:45.000,205,11053382,3245,0,1753323524,13164.40715518999,27618.465187349997,53353.75790064 2025-07-24,02:18:46.000,205,11053342,4325,0,1753323525,13164.400418879995,30847.812622950005,53353.778862 2025-07-24,02:18:47.000,205,11053341,4805,0,1753323526,13164.37347364,24850.215443310008,53353.72995216 2025-07-24,02:18:48.000,205,11053331,3605,0,1753323527,13164.420627809995,30386.299032719995,53353.7089908 2025-07-24,02:18:49.000,205,11053396,4205,0,1753323528,13164.42736411999,29002.131865920004,53353.73693928001 2025-07-24,02:18:50.000,205,11053340,4165,0,1753323529,13164.38694625999,31308.8609706,53353.72995216 2025-07-24,02:18:51.000,205,11053302,4405,0,1753323530,13164.36673732999,26695.289975160005,53353.674055200005 2025-07-24,02:18:52.000,205,11053346,3405,0,1753323531,13164.31284685,29924.60921424,53353.604184 2025-07-24,02:18:53.000,205,11053394,3325,0,1753323532,13164.31284685,32692.569943950002,53353.63213248 2025-07-24,02:18:54.000,205,11053367,4805,0,1753323533,13164.27242899,28079.020095900007,53353.65309384 2025-07-24,02:18:55.000,205,11053323,4605,0,1753323534,13164.258956369995,33615.04729227,53353.604184 2025-07-24,02:18:56.000,205,11053339,4645,0,1753323535,13164.198329579995,23465.554837410004,53353.63213248 2025-07-24,02:18:57.000,205,11053311,3885,0,1753323536,13164.178120649995,29462.933494020006,53353.6391196 2025-07-24,02:18:58.000,205,11053353,4045,0,1753323537,13164.15117541,27156.140947170003,53353.61815824001 2025-07-24,02:18:59.000,205,11053347,4605,0,1753323538,13164.097284929994,35460.24165933,53353.56226128 2025-07-24,02:19:00.000,205,11053320,4004,0,1753323539,13164.036658139994,28078.752228960002,53353.56924840001 2025-07-24,02:19:01.000,205,11053315,4805,0,1753323540,13164.016449209994,28078.745179830003,53353.5343128 2025-07-24,02:19:02.000,205,11053315,4605,0,1753323541,13163.982767659989,34998.81970779,53353.43649312 2025-07-24,02:19:03.000,205,11053323,4605,0,1753323542,13163.949086109998,26233.39573191,53353.56226128 2025-07-24,02:19:04.000,205,11053332,4125,0,1753323543,13163.901931939989,29462.863002719998,53353.52732568001 2025-07-24,02:19:05.000,205,11053375,3725,0,1753323544,13163.895195629993,29924.207413829994,53353.506364320005 2025-07-24,02:19:06.000,205,11053302,3165,0,1753323545,13163.901931939989,24388.144971810005,53353.408544640006 2025-07-24,02:19:07.000,205,11053307,4485,0,1753323546,13163.861514079988,29924.327249039998,53353.506364320005 2025-07-24,02:19:08.000,205,11053306,4205,0,1753323547,13163.814359909993,31308.388678889998,53353.37360904 2025-07-24,02:19:09.000,205,11053359,4805,0,1753323548,13163.800887289988,27617.682733919995,53353.42950600001 2025-07-24,02:19:10.000,205,11053336,4205,0,1753323549,13163.800887289988,30847.037218650003,53353.40155752001 2025-07-24,02:19:11.000,205,11053358,4125,0,1753323550,13163.780678360003,28540.371556140002,53353.36662192 2025-07-24,02:19:12.000,205,11053353,4845,0,1753323551,13163.780678360003,24849.65856204,53353.37360904 2025-07-24,02:19:13.000,205,11053341,4405,0,1753323552,13163.787414669998,27617.739126960005,53353.35264768001 2025-07-24,02:19:14.000,205,11053345,3765,0,1753323553,13163.760469430003,26233.698844500002,53353.387583280004 2025-07-24,02:19:15.000,205,11053316,4245,0,1753323554,13163.726787879998,24388.314150930004,53353.338673440005 2025-07-24,02:19:16.000,205,11053330,4365,0,1753323555,13163.760469430003,29924.432985990003,53353.35264768001 2025-07-24,02:19:17.000,205,11053351,4805,0,1753323556,13163.767205739998,30385.713954930005,53353.338673440005 2025-07-24,02:19:18.000,205,11053357,4565,0,1753323557,13163.767205739998,28079.005997639993,53353.34566056 2025-07-24,02:19:19.000,205,11053353,4605,0,1753323558,13163.726787879998,30847.05131691,53353.22687952 2025-07-24,02:19:20.000,205,11053342,4045,0,1753323559,13163.706578949997,30385.59411972,53353.22687952 2025-07-24,02:19:21.000,205,11053341,4445,0,1753323560,13163.659424780002,32230.929469380004,53353.240853760006 2025-07-24,02:19:22.000,205,11053323,4645,0,1753323561,13163.605534299997,24388.074480509997,53353.23386664001 2025-07-24,02:19:23.000,205,11053371,4605,0,1753323562,13163.551643819992,30385.417891470002,53353.21290528001 2025-07-24,02:19:24.000,205,11053368,4325,0,1753323563,13163.544907509997,32692.09765224,53353.21290528001 2025-07-24,02:19:25.000,205,11053361,4605,0,1753323564,13163.464071789997,27155.99291544,53353.170982560005 2025-07-24,02:19:26.000,205,11053367,4805,0,1753323565,13163.403444999996,31307.972780220007,53353.09412424001 2025-07-24,02:19:27.000,205,11053412,4405,0,1753323566,13163.3360819,32691.984866159997,53353.19194392001 2025-07-24,02:19:28.000,205,11053377,3804,0,1753323567,13163.24850986999,30385.354449299994,53353.09412424001 2025-07-24,02:19:29.000,205,11053346,4445,0,1753323568,13163.20809200999,25310.544779699994,53353.073162880006 2025-07-24,02:19:30.000,205,11053380,4085,0,1753323569,13163.15420153,31769.281945680006,53353.073162880006 2025-07-24,02:19:31.000,205,11053347,4445,0,1753323570,13163.080102119995,31307.951632829994,53353.073162880006 2025-07-24,02:19:32.000,205,11053295,4045,0,1753323571,13163.019475329995,28539.92041182,53353.073162880006 2025-07-24,02:19:33.000,205,11053309,4645,0,1753323572,13162.99253009,22081.162098450004,53352.98233032 2025-07-24,02:19:34.000,205,11053333,4685,0,1753323573,13162.938639609994,26694.620307809993,53353.03822728 2025-07-24,02:19:35.000,205,11053388,3965,0,1753323574,13162.91169437,23003.907313710006,53353.003291680005 2025-07-24,02:19:36.000,205,11053319,3804,0,1753323575,13162.90495805999,29924.052332969994,53352.97534320001 2025-07-24,02:19:37.000,205,11053338,4045,0,1753323576,13162.898221749994,32692.168143539995,53352.9404076 2025-07-24,02:19:38.000,205,11053405,3565,0,1753323577,13162.918430679994,28078.76632722,53352.9404076 2025-07-24,02:19:39.000,205,11053159,3685,0,1753323578,13162.898221749994,27156.126848910004,53352.86354928 2025-07-24,02:19:40.000,205,11053373,4805,0,1753323579,13162.92516698999,31308.233598029998,53352.954381840005 2025-07-24,02:19:41.000,205,11053319,4445,0,1753323580,13162.9319033,28540.2446718,53352.89149776 2025-07-24,02:19:42.000,205,11053366,4004,0,1753323581,13162.95211223,21620.163094710006,53352.89149776 2025-07-24,02:19:43.000,205,11053337,4365,0,1753323582,13163.00600270999,28540.3856544,53352.84258792 2025-07-24,02:19:44.000,205,11053391,4805,0,1753323583,13163.02621163999,30847.164102990006,53352.905472000006 2025-07-24,02:19:45.000,205,11053300,3165,0,1753323584,13163.03294795,26695.085550389995,53352.81463944 2025-07-24,02:19:46.000,205,11053305,4645,0,1753323585,13163.080102119995,28079.062390680003,53352.75874248001 2025-07-24,02:19:47.000,205,11053339,4165,0,1753323586,13163.10704735999,32692.57699308,53352.786690960005 2025-07-24,02:19:48.000,205,11053351,3765,0,1753323587,13163.100311049995,28540.442047439996,53352.81463944 2025-07-24,02:19:49.000,205,11053365,3765,0,1753323588,13163.160937839995,27156.387666719995,53352.79367808 2025-07-24,02:19:50.000,205,11053349,4765,0,1753323589,13163.160937839995,26695.04325561,53352.79367808 2025-07-24,02:19:51.000,205,11053319,4725,0,1753323590,13163.15420153,29924.411838600005,53352.77271672 2025-07-24,02:19:52.000,205,11053195,4605,0,1753323591,13163.1339926,32231.077501110005,53352.716819760004 2025-07-24,02:19:53.000,205,11053313,4525,0,1753323592,13163.1339926,23465.540739150005,53352.737781120006 2025-07-24,02:19:54.000,205,11053352,4125,0,1753323593,13163.080102119995,29462.954641410004,53352.716819760004 2025-07-24,02:19:55.000,205,11053326,3885,0,1753323594,13163.07336581,28078.900260690003,53352.70983264001 2025-07-24,02:19:56.000,205,11053336,4085,0,1753323595,13163.019475329995,32230.901272860006,53352.68887128001 2025-07-24,02:19:57.000,205,11053329,4685,0,1753323596,13162.97232116,29462.84890446,53352.66092280001 2025-07-24,02:19:58.000,205,11053318,3965,0,1753323597,13162.938639609994,27617.386670460008,53352.6259872 2025-07-24,02:19:59.000,205,11053382,4325,0,1753323598,13162.90495805999,29462.707921859997,53352.70983264001 2025-07-24,02:20:00.000,205,11053383,4645,0,1753323599,13162.86454019999,30385.417891470002,53352.65393568 2025-07-24,02:20:01.000,205,11053344,4285,0,1753323600,13162.851067579999,27617.32322829,53352.63996144001 2025-07-24,02:20:02.000,205,11053319,4365,0,1753323601,13162.817386029994,26233.282945829997,53352.68188416001 2025-07-24,02:20:03.000,205,11053279,4365,0,1753323602,13162.783704479989,27617.287982640002,53352.64694856 2025-07-24,02:20:04.000,205,11053325,4004,0,1753323603,13162.763495549989,31769.33128959,53352.63297432 2025-07-24,02:20:05.000,205,11053314,3165,0,1753323604,13162.750022929999,27155.894227619996,53352.66092280001 2025-07-24,02:20:06.000,205,11053325,4645,0,1753323605,13162.756759239994,27155.936522400007,53352.619000080005 2025-07-24,02:20:07.000,205,11053366,4085,0,1753323606,13162.763495549989,29462.630381430004,53352.619000080005 2025-07-24,02:20:08.000,205,11053316,3924,0,1753323607,13162.709605069998,32692.041259200007,53352.58406448 2025-07-24,02:20:09.000,205,11053351,3924,0,1753323608,13162.756759239994,24387.940547039994,53352.60502584 2025-07-24,02:20:10.000,205,11053311,4725,0,1753323609,13162.763495549989,29924.066431230007,53352.53515464 2025-07-24,02:20:11.000,205,11053342,4325,0,1753323610,13162.783704479989,28540.047296160003,53352.50720616 2025-07-24,02:20:12.000,205,11053322,4125,0,1753323611,13162.810649719999,30846.691811280005,53352.549128880004 2025-07-24,02:20:13.000,205,11053342,4125,0,1753323612,13162.810649719999,28078.77337635,53352.556116 2025-07-24,02:20:14.000,205,11053297,4805,0,1753323613,13162.878012819994,33614.828769240004,53352.556116 2025-07-24,02:20:15.000,205,11053320,3365,0,1753323614,13162.86454019999,34076.243671649994,53352.52816752 2025-07-24,02:20:16.000,205,11053396,4325,0,1753323615,13162.857803889994,28540.22352441,53352.52816752 2025-07-24,02:20:17.000,205,11053387,4725,0,1753323616,13162.90495805999,24849.552825089995,53352.54214176001 2025-07-24,02:20:18.000,205,11053315,4645,0,1753323617,13162.878012819994,30385.629365369998,53352.49323192001 2025-07-24,02:20:19.000,205,11053401,4805,0,1753323618,13162.918430679994,28540.343359620005,53352.50720616 2025-07-24,02:20:20.000,205,11053329,4445,0,1753323619,13162.878012819994,30847.086562559998,53352.451309200005 2025-07-24,02:20:21.000,205,11053342,4045,0,1753323620,13162.851067579999,31769.81767956,53352.50720616 2025-07-24,02:20:22.000,205,11053336,4205,0,1753323621,13162.84433126999,25772.368531650005,53352.500219040005 2025-07-24,02:20:23.000,205,11053319,4045,0,1753323622,13162.810649719999,27156.429961500005,53352.50720616 2025-07-24,02:20:24.000,205,11053360,4045,0,1753323623,13162.817386029994,27617.80961826,53352.47227056001 2025-07-24,02:20:25.000,205,11053350,4245,0,1753323624,13162.763495549989,28540.533686130002,53352.46528344 2025-07-24,02:20:26.000,205,11053350,4125,0,1753323625,13162.783704479989,32692.619287859998,53352.43034784 2025-07-24,02:20:27.000,205,11053377,3804,0,1753323626,13162.716341379994,26233.811630580007,53352.43733496 2025-07-24,02:20:28.000,205,11053315,3685,0,1753323627,13162.696132449993,27617.816667389998,53352.43733496 2025-07-24,02:20:29.000,205,11053349,3685,0,1753323628,13162.675923519993,29463.208410089996,53352.45829632 2025-07-24,02:20:30.000,205,11053323,4685,0,1753323629,13162.601824109988,32231.246680230004,53352.43733496 2025-07-24,02:20:31.000,205,11053376,3525,0,1753323630,13162.554669939993,28540.470243959993,53352.3115668 2025-07-24,02:20:32.000,205,11053361,4445,0,1753323631,13162.541197320003,28540.41385092,53352.36746376 2025-07-24,02:20:33.000,205,11053366,4045,0,1753323632,13162.568142559998,30385.805593619996,53352.38842512 2025-07-24,02:20:34.000,205,11053353,4125,0,1753323633,13162.520988390002,30385.74920058,53352.36746376 2025-07-24,02:20:35.000,205,11053312,3804,0,1753323634,13162.487306839997,28540.329261360006,53352.31855392 2025-07-24,02:20:36.000,205,11053347,4925,0,1753323635,13162.453625289992,29924.327249039998,53352.381438000004 2025-07-24,02:20:37.000,205,11053358,3085,0,1753323636,13162.467097909997,33153.674684640006,53352.32554104001 2025-07-24,02:20:38.000,205,11053319,4365,0,1753323637,13162.467097909997,30846.931481699998,53352.332528160005 2025-07-24,02:20:39.000,205,11053319,4445,0,1753323638,13162.480570530002,30846.90328518,53352.34650240001 2025-07-24,02:20:40.000,205,11053367,4605,0,1753323639,13162.520988390002,25772.185254270007,53352.29759256 2025-07-24,02:20:41.000,205,11053327,4285,0,1753323640,13162.534461009993,34999.045279950005,53352.31855392 2025-07-24,02:20:42.000,205,11053334,3965,0,1753323641,13162.554669939993,27617.548800450008,53352.35348952001 2025-07-24,02:20:43.000,205,11053396,3205,0,1753323642,13162.588351489998,29924.28495426,53352.38842512 2025-07-24,02:20:44.000,205,11053319,4485,0,1753323643,13162.561406250003,28078.886162430004,53352.332528160005 2025-07-24,02:20:45.000,205,11053353,3565,0,1753323644,13162.595087799993,26694.888174749998,53352.32554104001 2025-07-24,02:20:46.000,205,11053319,3525,0,1753323645,13162.608560419998,29001.560886389998,53352.381438000004 2025-07-24,02:20:47.000,205,11053362,4165,0,1753323646,13162.595087799993,24849.50348118,53352.32554104001 2025-07-24,02:20:48.000,205,11053342,4445,0,1753323647,13162.574878869993,27617.584046100004,53352.37445088001 2025-07-24,02:20:49.000,205,11053366,3405,0,1753323648,13162.574878869993,28540.23762267,53352.32554104001 2025-07-24,02:20:51.000,205,11053321,4725,0,1753323650,13162.588351489998,29001.574984649997,53352.283618320005 2025-07-24,02:20:52.000,205,11053386,3965,0,1753323651,13162.574878869993,26233.494419730006,53352.234708480006 2025-07-24,02:20:53.000,205,11053374,4045,0,1753323652,13162.635505659993,33614.95565358001,53352.213747120004 2025-07-24,02:20:54.000,205,11053347,3725,0,1753323653,13162.574878869993,29462.799560550004,53352.213747120004 2025-07-24,02:20:55.000,205,11053381,3605,0,1753323654,13162.601824109988,24849.397744229995,53352.19977288 2025-07-24,02:20:56.000,205,11053349,3645,0,1753323655,13162.588351489998,31308.092615429996,53352.22772136001 2025-07-24,02:20:57.000,205,11053373,4245,0,1753323656,13162.628769349998,27617.273884380003,53352.22772136001 2025-07-24,02:20:58.000,205,11053354,3405,0,1753323657,13162.595087799993,29462.595135780008,53352.19278576 2025-07-24,02:20:59.000,205,11053337,4445,0,1753323658,13162.554669939993,31307.867043270002,53352.17881152001 2025-07-24,02:21:00.000,205,11053365,4645,0,1753323659,13162.541197320003,31307.761306319997,53352.15785016001 2025-07-24,02:21:01.000,205,11053388,4285,0,1753323660,13162.574878869993,33614.36352666,53352.15785016001 2025-07-24,02:21:02.000,205,11053365,4325,0,1753323661,13162.568142559998,33614.307133619994,53352.20676000001 2025-07-24,02:21:03.000,205,11053352,3965,0,1753323662,13162.534461009993,25771.550832570007,53352.09496608 2025-07-24,02:21:04.000,205,11053388,4245,0,1753323663,13162.507515769998,28539.525660540006,53352.02509488 2025-07-24,02:21:05.000,205,11053310,4045,0,1753323664,13162.494043149993,27616.780445280005,53352.02509488 2025-07-24,02:21:06.000,205,11053300,4125,0,1753323665,13162.467097909997,31768.788506580007,53352.00413352 2025-07-24,02:21:07.000,205,11053351,3485,0,1753323666,13162.433416359992,26232.719015430004,53351.98317216 2025-07-24,02:21:08.000,205,11053349,4325,0,1753323667,13162.352580639992,27155.323248090004,53351.98317216 2025-07-24,02:21:09.000,205,11053308,4325,0,1753323668,13162.325635399997,27616.67470833,53351.948236560005 2025-07-24,02:21:10.000,205,11053367,4365,0,1753323669,13162.271744919992,27155.372592,53351.9272752 2025-07-24,02:21:11.000,205,11053345,4645,0,1753323670,13162.244799679997,33614.04631581,53351.9272752 2025-07-24,02:21:12.000,205,11053343,4365,0,1753323671,13162.217854440001,27155.38669026,53351.92028808001 2025-07-24,02:21:13.000,205,11053349,4365,0,1753323672,13162.163963959996,32691.498476189998,53351.93426232 2025-07-24,02:21:14.000,205,11053351,4645,0,1753323673,13162.123546099996,27616.857985709998,53351.9272752 2025-07-24,02:21:15.000,205,11053333,4125,0,1753323674,13162.03597407,31307.599176329997,53351.95522368 2025-07-24,02:21:16.000,205,11053349,3685,0,1753323675,13162.022501449996,29000.919415559998,53351.90631384 2025-07-24,02:21:17.000,205,11053375,4685,0,1753323676,13161.94840203999,26694.296047829994,53351.87137824001 2025-07-24,02:21:18.000,205,11053336,3444,0,1753323677,13161.91472049,29923.692827339997,53351.878365360004 2025-07-24,02:21:19.000,205,11053373,4645,0,1753323678,13161.86756631999,31769.091619169994,53351.83644264 2025-07-24,02:21:20.000,205,11053381,4485,0,1753323679,13161.80693952999,30385.12182801,53351.81548128 2025-07-24,02:21:21.000,205,11053347,4445,0,1753323680,13161.80693952999,28078.420919850003,53351.829455520005 2025-07-24,02:21:22.000,205,11053342,4045,0,1753323681,13161.759785359995,26694.408833909998,53351.80150704001 2025-07-24,02:21:23.000,205,11053346,3885,0,1753323682,13161.72610380999,31769.091619169994,53351.80150704001 2025-07-24,02:21:24.000,205,11053320,3285,0,1753323683,13161.699158569994,34537.08759453001,53351.731635840006 2025-07-24,02:21:25.000,205,11053392,3365,0,1753323684,13161.68568594999,27616.970771790002,53351.731635840006 2025-07-24,02:21:26.000,205,11053363,4405,0,1753323685,13161.64526808999,28539.58205358,53351.67573888001 2025-07-24,02:21:27.000,205,11053362,4165,0,1753323686,13161.62505915999,32691.6183114,53351.66875176 2025-07-24,02:21:28.000,205,11053387,4845,0,1753323687,13161.60485022999,31307.514586770005,53351.62682904 2025-07-24,02:21:29.000,205,11053349,4405,0,1753323688,13161.584641299989,31307.458193729995,53351.61984192 2025-07-24,02:21:30.000,205,11053370,3205,0,1753323689,13161.557696059994,29000.714990790002,53351.60586768001 2025-07-24,02:21:31.000,205,11053332,3405,0,1753323690,13161.530750819999,28078.040266829994,53351.60586768001 2025-07-24,02:21:32.000,205,11053348,3965,0,1753323691,13161.490332959998,27155.330297220004,53351.59888056 2025-07-24,02:21:33.000,205,11053377,4365,0,1753323692,13161.476860339993,30384.663634559998,53351.55695784001 2025-07-24,02:21:34.000,205,11053322,4245,0,1753323693,13161.483596649989,28077.941579010003,53351.55695784001 2025-07-24,02:21:35.000,205,11053372,4004,0,1753323694,13161.443178789988,28077.99092292,53351.494073760005 2025-07-24,02:21:36.000,205,11053329,4805,0,1753323695,13161.362343069988,28539.363530550007,53351.563944960006 2025-07-24,02:21:37.000,205,11053396,4325,0,1753323696,13161.342134140003,31768.760310059995,53351.48708664001 2025-07-24,02:21:38.000,205,11053329,5005,0,1753323697,13161.281507350002,27155.428985039995,53351.52900936 2025-07-24,02:21:39.000,205,11053365,4605,0,1753323698,13161.268034729997,25310.128881030003,53351.542983600004 2025-07-24,02:21:40.000,205,11053330,4125,0,1753323699,13161.234353179992,24848.85496122,53351.58490632001 2025-07-24,02:21:41.000,205,11053332,4125,0,1753323700,13161.247825799997,25310.255765370006,53351.53599648001 2025-07-24,02:21:42.000,205,11053380,3085,0,1753323701,13161.173726389992,29001.032201640002,53351.41721544001 2025-07-24,02:21:43.000,205,11053344,4325,0,1753323702,13161.166990079997,30385.12182801,53351.4032412 2025-07-24,02:21:44.000,205,11053338,4245,0,1753323703,13161.126572219997,30846.5790252,53351.41022832 2025-07-24,02:21:45.000,205,11053379,4645,0,1753323704,13161.133308529992,29462.552840999997,53351.43118968 2025-07-24,02:21:46.000,205,11053354,4325,0,1753323705,13161.126572219997,30385.340351039995,53351.38227984 2025-07-24,02:21:47.000,205,11053363,4725,0,1753323706,13161.133308529992,30846.684762150006,53351.347344240006 2025-07-24,02:21:48.000,205,11053339,4485,0,1753323707,13161.166990079997,33153.39976857,53351.396254080006 2025-07-24,02:21:49.000,205,11053330,4445,0,1753323708,13161.160253770002,30385.354449299994,53351.33337 2025-07-24,02:21:50.000,205,11053411,4725,0,1753323709,13161.166990079997,27617.30913003,53351.30542152 2025-07-24,02:21:51.000,205,11053333,4605,0,1753323710,13161.193935319992,22542.52765695,53351.30542152 2025-07-24,02:21:52.000,205,11053341,4485,0,1753323711,13161.241089490002,31307.916387179997,53351.24952456001 2025-07-24,02:21:53.000,205,11053382,4205,0,1753323712,13161.254562109993,29462.51054622,53351.23555032 2025-07-24,02:21:54.000,205,11053380,3965,0,1753323713,13161.254562109993,24849.01709121,53351.17266624001 2025-07-24,02:21:55.000,205,11053347,4605,0,1753323714,13161.254562109993,28539.638446619996,53351.18664048 2025-07-24,02:21:56.000,205,11053346,4205,0,1753323715,13161.247825799997,25771.536734309993,53351.1936276 2025-07-24,02:21:57.000,205,11053359,3804,0,1753323716,13161.241089490002,26694.155065230007,53351.15170488001 2025-07-24,02:21:58.000,205,11053200,4045,0,1753323717,13161.234353179992,33152.75829774,53351.07484656 2025-07-24,02:21:59.000,205,11053399,4485,0,1753323718,13161.214144249992,28078.026168569995,53351.060872320006 2025-07-24,02:22:00.000,205,11053373,3725,0,1753323719,13161.187199009997,31768.633425720007,53351.03292384001 2025-07-24,02:22:01.000,205,11053351,4645,0,1753323720,13161.166990079997,32229.86505075,53351.0189496 2025-07-24,02:22:02.000,205,11053365,3605,0,1753323721,13161.160253770002,31768.520639640003,53351.07484656 2025-07-24,02:22:03.000,205,11053372,4125,0,1753323722,13161.086154359997,28539.145007519997,53351.0189496 2025-07-24,02:22:04.000,205,11053401,4485,0,1753323723,13161.052472809992,30384.452160660003,53350.991001120005 2025-07-24,02:22:05.000,205,11053345,4365,0,1753323724,13161.012054949992,28077.716006849994,53350.96305264001 2025-07-24,02:22:06.000,205,11053398,3645,0,1753323725,13160.978373400001,26232.366558930007,53350.98401400001 2025-07-24,02:22:07.000,205,11053236,4125,0,1753323726,13160.944691849996,27154.977840720006,53351.039910960004 2025-07-24,02:22:08.000,205,11053344,3885,0,1753323727,13160.904273989996,26232.373608060007,53350.99798824 2025-07-24,02:22:09.000,205,11053363,3765,0,1753323728,13160.924482919996,30845.704933080007,53350.942091280005 2025-07-24,02:22:10.000,205,11053378,4205,0,1753323729,13160.870592439991,29000.376632550004,53350.92811704 2025-07-24,02:22:11.000,205,11053322,4205,0,1753323730,13160.87732875,31307.07049158,53350.90715568 2025-07-24,02:22:12.000,205,11053356,4125,0,1753323731,13160.863856129996,26693.626380479996,53350.872220080004 2025-07-24,02:22:13.000,205,11053243,4645,0,1753323732,13160.870592439991,29000.39777994,53350.91414280001 2025-07-24,02:22:14.000,205,11053400,3405,0,1753323733,13160.89753768,33613.715006700004,53350.88619432001 2025-07-24,02:22:15.000,205,11053326,4325,0,1753323734,13160.911010299991,21157.669675409998,53350.92811704 2025-07-24,02:22:16.000,205,11053365,3685,0,1753323735,13160.91774661,31307.049344190003,53350.92811704 2025-07-24,02:22:17.000,205,11053374,3365,0,1753323736,13160.937955540001,30845.77542438,53350.85125872 2025-07-24,02:22:18.000,205,11053429,3685,0,1753323737,13160.931219229991,25309.797571920004,53350.8792072 2025-07-24,02:22:19.000,205,11053382,4365,0,1753323738,13160.931219229991,28077.82879293,53350.844271600006 2025-07-24,02:22:20.000,205,11053403,3845,0,1753323739,13160.958164470001,30384.529701089996,53350.8792072 2025-07-24,02:22:21.000,205,11053402,4085,0,1753323740,13161.005318639996,34536.636450210004,53350.8792072 2025-07-24,02:22:22.000,205,11053435,4605,0,1753323741,13161.032263879992,30384.6495363,53350.942091280005 2025-07-24,02:22:23.000,205,11053368,3405,0,1753323742,13161.086154359997,31768.69686789,53350.942091280005 2025-07-24,02:22:24.000,205,11053398,3325,0,1753323743,13161.065945429997,32230.118819430005,53350.93510416001 2025-07-24,02:22:25.000,205,11053413,3565,0,1753323744,13161.113099599992,31307.41589895,53350.92112992 2025-07-24,02:22:26.000,205,11053324,4165,0,1753323745,13161.119835910002,29923.439058660006,53350.93510416001 2025-07-24,02:22:27.000,205,11053339,4645,0,1753323746,13161.133308529992,34536.85497324,53350.85824584 2025-07-24,02:22:28.000,205,11053383,4525,0,1753323747,13161.146781149997,28078.160102039998,53350.90016856 2025-07-24,02:22:29.000,205,11053426,3365,0,1753323748,13161.133308529992,32230.287998550004,53350.85824584 2025-07-24,02:22:30.000,205,11053419,4205,0,1753323749,13161.166990079997,26694.274900439996,53350.85125872 2025-07-24,02:22:31.000,205,11053315,4525,0,1753323750,13161.113099599992,25310.375600579995,53350.872220080004 2025-07-24,02:22:32.000,205,11053401,3525,0,1753323751,13161.126572219997,30846.395747820003,53350.8792072 2025-07-24,02:22:33.000,205,11053409,4445,0,1753323752,13161.133308529992,23003.6464959,53350.8792072 2025-07-24,02:22:34.000,205,11053300,3125,0,1753323753,13161.119835910002,30385.150024529998,53350.86523296001 2025-07-24,02:22:35.000,205,11053378,4325,0,1753323754,13161.086154359997,34075.8559695,53350.844271600006 2025-07-24,02:22:36.000,205,11053354,4004,0,1753323755,13161.065945429997,31769.211454379998,53350.92112992 2025-07-24,02:22:37.000,205,11053377,3685,0,1753323756,13161.045736499997,28539.821723999994,53350.823310240005 2025-07-24,02:22:38.000,205,11053373,4365,0,1753323757,13161.039000190001,36382.599172439994,53350.85824584 2025-07-24,02:22:39.000,205,11053354,3845,0,1753323758,13160.978373400001,31769.260798289994,53350.83728448001 2025-07-24,02:22:40.000,205,11053347,4485,0,1753323759,13160.971637089991,30846.564926940002,53350.844271600006 2025-07-24,02:22:41.000,205,11053401,3765,0,1753323760,13160.911010299991,29001.22957728,53350.844271600006 2025-07-24,02:22:42.000,205,11053349,4565,0,1753323761,13160.91774661,26233.156061489994,53350.809336 2025-07-24,02:22:43.000,205,11053407,3565,0,1753323762,13160.924482919996,29001.173184240004,53350.844271600006 2025-07-24,02:22:44.000,205,11053361,3605,0,1753323763,13160.944691849996,29923.784466030003,53350.83029736 2025-07-24,02:22:45.000,205,11053361,4565,0,1753323764,13160.964900779996,25771.727060820005,53350.80234888 2025-07-24,02:22:46.000,205,11053428,4245,0,1753323765,13160.944691849996,29001.07449642,53350.809336 2025-07-24,02:22:47.000,205,11053356,3085,0,1753323766,13160.964900779996,30385.086582360003,53350.76042616 2025-07-24,02:22:48.000,205,11053330,4205,0,1753323767,13160.991846019991,31307.71196241,53350.75343904 2025-07-24,02:22:49.000,205,11053385,3804,0,1753323768,13161.005318639996,31768.999980480003,53350.725490560006 2025-07-24,02:22:50.000,205,11053394,3885,0,1753323769,13161.032263879992,33152.997968159994,53350.71151632 2025-07-24,02:22:51.000,205,11053322,4245,0,1753323770,13161.039000190001,31768.936538309994,53350.74645192001 2025-07-24,02:22:52.000,205,11053326,3085,0,1753323771,13161.005318639996,30846.240666960002,53350.725490560006 2025-07-24,02:22:53.000,205,11053406,4085,0,1753323772,13161.072681739992,29462.2003845,53350.7394648 2025-07-24,02:22:54.000,205,11053401,4525,0,1753323773,13161.079418050002,31307.528685030004,53350.69754208001 2025-07-24,02:22:55.000,205,11053375,4765,0,1753323774,13161.052472809992,28539.490414889995,53350.66959360001 2025-07-24,02:22:56.000,205,11053391,4605,0,1753323775,13161.079418050002,33152.828789039995,53350.655619360004 2025-07-24,02:22:57.000,205,11053360,3405,0,1753323776,13161.092890669992,29000.799580349994,53350.68356784 2025-07-24,02:22:58.000,205,11053377,4525,0,1753323777,13161.045736499997,30384.734125860006,53350.676580720006 2025-07-24,02:22:59.000,205,11053381,4645,0,1753323778,13161.045736499997,29923.481353440002,53350.66260648 2025-07-24,02:23:00.000,205,11053375,3765,0,1753323779,13161.025527569996,33152.878132950005,53350.655619360004 2025-07-24,02:23:01.000,205,11053361,4445,0,1753323780,13161.052472809992,29462.179237110002,53350.634658 2025-07-24,02:23:02.000,205,11053368,3885,0,1753323781,13161.045736499997,29000.834826000006,53350.62767088001 2025-07-24,02:23:03.000,205,11053378,4165,0,1753323782,13161.005318639996,30846.177224789993,53350.71850344001 2025-07-24,02:23:04.000,205,11053381,3765,0,1753323783,13161.039000190001,29923.622336040004,53350.676580720006 2025-07-24,02:23:05.000,205,11053346,4125,0,1753323784,13161.072681739992,26232.951636719998,53350.61369664 2025-07-24,02:23:06.000,205,11053388,3965,0,1753323785,13161.119835910002,30385.023140189995,53350.676580720006 2025-07-24,02:23:07.000,205,11053372,3165,0,1753323786,13161.133308529992,29462.425956659994,53350.66260648 2025-07-24,02:23:08.000,205,11053424,3924,0,1753323787,13161.153517459992,29923.784466030003,53350.64164512 2025-07-24,02:23:09.000,205,11053384,3965,0,1753323788,13161.214144249992,29923.80561342,53350.64863224001 2025-07-24,02:23:10.000,205,11053356,3485,0,1753323789,13161.241089490002,30846.557877810003,53350.725490560006 2025-07-24,02:23:11.000,205,11053335,4965,0,1753323790,13161.294979969993,25310.523632309996,53350.704529200004 2025-07-24,02:23:12.000,205,11053409,4445,0,1753323791,13161.375815689993,36382.71900765,53350.725490560006 2025-07-24,02:23:13.000,205,11053365,4645,0,1753323792,13161.429706169998,30385.326252779996,53350.68356784 2025-07-24,02:23:14.000,205,11053397,4485,0,1753323793,13161.537487129994,27617.31617916,53350.80234888 2025-07-24,02:23:15.000,205,11053350,4325,0,1753323794,13161.591377609999,28078.674688529994,53350.7394648 2025-07-24,02:23:16.000,205,11053372,3005,0,1753323795,13161.699158569994,27617.379621329994,53350.76741328001 2025-07-24,02:23:17.000,205,11053367,4245,0,1753323796,13161.75304905,27156.070455869994,53350.76042616 2025-07-24,02:23:18.000,205,11053358,4004,0,1753323797,13161.81367584,30385.43198973,53350.81632312001 2025-07-24,02:23:19.000,205,11053367,4525,0,1753323798,13161.84735738999,31308.113762819994,53350.90715568 2025-07-24,02:23:20.000,205,11053417,4605,0,1753323799,13161.881038939995,28540.08959094,53350.90016856 2025-07-24,02:23:21.000,205,11053357,3885,0,1753323800,13161.95513835,28540.117787459996,53350.90715568 2025-07-24,02:23:22.000,205,11053375,4565,0,1753323801,13161.982083589995,30846.825744750007,53350.9490784 2025-07-24,02:23:23.000,205,11053363,4485,0,1753323802,13162.01576514,29462.898248369995,53351.00497536001 2025-07-24,02:23:24.000,205,11053365,4285,0,1753323803,13162.04944668999,31769.570960009994,53351.07484656 2025-07-24,02:23:25.000,205,11053367,4405,0,1753323804,13162.062919309996,29462.926444890007,53351.10279504001 2025-07-24,02:23:26.000,205,11053392,4004,0,1753323805,13162.056183,29462.926444890007,53351.14471776 2025-07-24,02:23:27.000,205,11053373,4645,0,1753323806,13162.083128239996,25310.9677275,53351.17266624001 2025-07-24,02:23:28.000,205,11053409,4325,0,1753323807,13162.07639193,29463.00398532,53351.14471776 2025-07-24,02:23:29.000,205,11053442,4045,0,1753323808,13162.110073479991,24849.573972480008,53351.15170488001 2025-07-24,02:23:30.000,205,11053381,4405,0,1753323809,13162.137018720001,27617.62634088,53351.109782160005 2025-07-24,02:23:31.000,205,11053333,4405,0,1753323810,13162.089864549991,29001.68777073,53351.07484656 2025-07-24,02:23:32.000,205,11053405,4365,0,1753323811,13162.150491339991,32231.105697630002,53351.1237564 2025-07-24,02:23:33.000,205,11053386,3965,0,1753323812,13162.170700269991,32692.471256129997,53351.14471776 2025-07-24,02:23:34.000,205,11053354,4325,0,1753323813,13162.217854440001,30847.100660819997,53351.109782160005 2025-07-24,02:23:35.000,205,11053338,4205,0,1753323814,13162.271744919992,29924.44708425,53351.11676928 2025-07-24,02:23:36.000,205,11053346,4125,0,1753323815,13162.312162779992,30385.706905800005,53351.14471776 2025-07-24,02:23:37.000,205,11053387,4365,0,1753323816,13162.392998499992,26233.70589363,53351.17266624001 2025-07-24,02:23:38.000,205,11053339,4525,0,1753323817,13162.433416359992,23927.012034600004,53351.21458896 2025-07-24,02:23:39.000,205,11053357,4605,0,1753323818,13162.440152670002,25311.059366190006,53351.21458896 2025-07-24,02:23:40.000,205,11053346,4045,0,1753323819,13162.534461009993,26233.797532319993,53351.179653360006 2025-07-24,02:23:42.000,205,11053359,4565,0,1753323821,13162.622033039988,29001.84285159,53351.2634988 2025-07-24,02:23:43.000,205,11053364,3924,0,1753323822,13162.702868759989,28540.484342220007,53351.27048592001 2025-07-24,02:23:44.000,205,11053356,3804,0,1753323823,13162.716341379994,30847.185250380004,53351.31240864 2025-07-24,02:23:45.000,205,11053370,3845,0,1753323824,13162.763495549989,30385.92542883,53351.35433136 2025-07-24,02:23:46.000,205,11053357,4445,0,1753323825,13162.783704479989,35460.671656260005,53351.29843440001 2025-07-24,02:23:47.000,205,11053387,4205,0,1753323826,13162.830858649999,27156.514551059998,53351.31939576001 2025-07-24,02:23:48.000,205,11053400,4325,0,1753323827,13162.851067579999,30847.276889069995,53351.33337 2025-07-24,02:23:49.000,205,11053404,3885,0,1753323828,13162.871276509999,30847.262790809997,53351.326382880005 2025-07-24,02:23:50.000,205,11053386,4004,0,1753323829,13162.878012819994,32692.668631769993,53351.326382880005 2025-07-24,02:23:51.000,205,11053364,4004,0,1753323830,13162.88474912999,30385.9183797,53351.36131848 2025-07-24,02:23:52.000,205,11053352,4045,0,1753323831,13162.86454019999,31308.656545830003,53351.38926696001 2025-07-24,02:23:53.000,205,11053382,4085,0,1753323832,13162.891485439999,26695.2053856,53351.36830560001 2025-07-24,02:23:54.000,205,11053329,4445,0,1753323833,13162.91169437,29463.292999650002,53351.41022832 2025-07-24,02:23:55.000,205,11053395,4445,0,1753323834,13162.898221749994,33615.32925747,53351.36830560001 2025-07-24,02:23:56.000,205,11053371,4645,0,1753323835,13162.91169437,32692.626336989997,53351.38227984 2025-07-24,02:23:57.000,205,11053370,4125,0,1753323836,13162.90495805999,32231.260778490003,53351.36830560001 2025-07-24,02:23:58.000,205,11053431,4725,0,1753323837,13162.857803889994,25772.453121209997,53351.396254080006 2025-07-24,02:23:59.000,205,11053360,3924,0,1753323838,13162.878012819994,32231.211434580007,53351.445163920005 2025-07-24,02:24:00.000,205,11053358,4165,0,1753323839,13162.84433126999,25772.403777300002,53351.46612528001 2025-07-24,02:24:01.000,205,11053355,4485,0,1753323840,13162.871276509999,31308.494415840003,53351.494073760005 2025-07-24,02:24:02.000,205,11053394,4085,0,1753323841,13162.837594959994,27156.33127368,53351.43118968 2025-07-24,02:24:03.000,205,11053408,3965,0,1753323842,13162.851067579999,31769.733089999994,53351.45215104 2025-07-24,02:24:04.000,205,11053353,4285,0,1753323843,13162.837594959994,35921.804593470006,53351.50106088 2025-07-24,02:24:05.000,205,11053377,4645,0,1753323844,13162.851067579999,30846.973776479994,53351.53599648001 2025-07-24,02:24:06.000,205,11053359,4565,0,1753323845,13162.783704479989,29001.53268987,53351.494073760005 2025-07-24,02:24:07.000,205,11053380,3924,0,1753323846,13162.810649719999,27617.513554799996,53351.50106088 2025-07-24,02:24:08.000,205,11053343,4285,0,1753323847,13162.797177099994,27617.47126002,53351.53599648001 2025-07-24,02:24:09.000,205,11053341,4405,0,1753323848,13162.810649719999,28078.77337635,53351.52202224 2025-07-24,02:24:10.000,205,11053339,4845,0,1753323849,13162.82412233999,29001.455149440008,53351.52202224 2025-07-24,02:24:11.000,205,11053388,4004,0,1753323850,13162.830858649999,29001.419903789996,53351.5779192 2025-07-24,02:24:22.000,205,11053376,3405,0,1753323861,13162.979057469995,29463.257754000006,53351.612854800005 2025-07-24,02:24:23.000,205,11053337,4565,0,1753323862,13162.999266399995,30847.354429500003,53351.661764640005 2025-07-24,02:24:24.000,205,11053372,3924,0,1753323863,13163.019475329995,27617.978797379998,53351.61984192 2025-07-24,02:24:25.000,205,11053368,3845,0,1753323864,13163.04642056999,28540.667619600004,53351.62682904 2025-07-24,02:24:26.000,205,11053299,3685,0,1753323865,13163.04642056999,32692.795516109996,53351.69670024 2025-07-24,02:24:27.000,205,11053345,4525,0,1753323866,13163.04642056999,33615.49843659,53351.612854800005 2025-07-24,02:24:28.000,205,11053333,4525,0,1753323867,13163.06662949999,29002.096620270007,53351.68272600001 2025-07-24,02:24:29.000,205,11053351,4285,0,1753323868,13163.07336581,27156.66963192,53351.66875176 2025-07-24,02:24:30.000,205,11053349,4445,0,1753323869,13163.09357474,27156.592091490005,53351.68971312 2025-07-24,02:24:31.000,205,11053370,3804,0,1753323870,13163.100311049995,27617.887158690006,53351.61984192 2025-07-24,02:24:32.000,205,11053391,4845,0,1753323871,13163.07336581,31308.607201920007,53351.62682904 2025-07-24,02:24:33.000,205,11053359,3525,0,1753323872,13163.12725628999,29463.180213569998,53351.68971312 2025-07-24,02:24:34.000,205,11053305,4525,0,1753323873,13163.11378367,28079.034194160005,53351.661764640005 2025-07-24,02:24:35.000,205,11053385,4365,0,1753323874,13163.140728909995,27617.661586529997,53351.661764640005 2025-07-24,02:24:36.000,205,11053356,3245,0,1753323875,13163.140728909995,25310.897236200006,53351.67573888001 2025-07-24,02:24:37.000,205,11053332,3885,0,1753323876,13163.181146769995,27156.133898040003,53351.62682904 2025-07-24,02:24:38.000,205,11053378,3525,0,1753323877,13163.181146769995,29001.398756399998,53351.65477752001 2025-07-24,02:24:39.000,205,11053335,3804,0,1753323878,13163.221564629996,28078.681737659994,53351.59888056 2025-07-24,02:24:40.000,205,11053367,4445,0,1753323879,13163.241773559996,33153.34337553001,53351.59888056 2025-07-24,02:24:41.000,205,11053378,4365,0,1753323880,13163.21482832,29923.876104719995,53351.64080328 2025-07-24,02:24:43.000,205,11053337,4525,0,1753323882,13163.22830093999,29001.088594679997,53351.5779192 2025-07-24,02:24:44.000,205,11053332,4165,0,1753323883,13163.241773559996,29462.397760139997,53351.5779192 2025-07-24,02:24:45.000,205,11053369,4445,0,1753323884,13163.21482832,31307.71901154,53351.55695784001 2025-07-24,02:24:46.000,205,11053348,3965,0,1753323885,13163.201355699995,31768.950636570007,53351.53599648001 2025-07-24,02:24:47.000,205,11053379,4365,0,1753323886,13163.20809200999,30846.311158259996,53351.55695784001 2025-07-24,02:24:48.000,205,11053332,3365,0,1753323887,13163.181146769995,29462.306121450005,53351.58490632001 2025-07-24,02:24:49.000,205,11053372,4125,0,1753323888,13163.17441046,29000.799580349994,53351.60586768001 2025-07-24,02:24:50.000,205,11053377,4365,0,1753323889,13163.14746521999,29000.877120780002,53351.61984192 2025-07-24,02:24:51.000,205,11053366,3285,0,1753323890,13163.12725628999,28539.518611410007,53351.542983600004 2025-07-24,02:24:52.000,205,11053376,4165,0,1753323891,13163.08683842999,29000.848924260004,53351.563944960006 2025-07-24,02:24:53.000,205,11053355,4965,0,1753323892,13163.059893189995,32230.118819430005,53351.515035120006 2025-07-24,02:24:54.000,205,11053346,4325,0,1753323893,13163.07336581,31768.767359189995,53351.515035120006 2025-07-24,02:24:55.000,205,11053363,4365,0,1753323894,13163.039684259995,33614.11680711,53351.61984192 2025-07-24,02:24:56.000,205,11053357,4205,0,1753323895,13163.04642056999,29923.439058660006,53351.59189344 2025-07-24,02:24:57.000,205,11053312,4325,0,1753323896,13163.039684259995,27155.372592,53351.53599648001 2025-07-24,02:24:58.000,205,11053364,3885,0,1753323897,13163.01273902,24848.671683840003,53351.48708664001 2025-07-24,02:24:59.000,205,11053342,4365,0,1753323898,13162.96558484999,26694.028180890004,53351.542983600004 2025-07-24,02:25:00.000,205,11053343,4445,0,1753323899,13162.9319033,28078.082561610005,53351.52900936 2025-07-24,02:25:01.000,205,11053363,4405,0,1753323900,13162.94537591999,26232.676720649994,53351.494073760005 2025-07-24,02:25:02.000,205,11053339,4805,0,1753323901,13162.958848539995,27616.724052239995,53351.445163920005 2025-07-24,02:25:03.000,205,11053358,3444,0,1753323902,13162.979057469995,31768.788506580007,53351.4731124 2025-07-24,02:25:04.000,205,11053367,4405,0,1753323903,13162.98579377999,26232.77540847,53351.445163920005 2025-07-24,02:25:05.000,205,11053321,4445,0,1753323904,13163.00600270999,29000.820727740007,53351.48708664001 2025-07-24,02:25:06.000,205,11053353,4645,0,1753323905,13162.979057469995,33614.26483884,53351.50106088 2025-07-24,02:25:07.000,205,11053348,4125,0,1753323906,13162.95211223,30384.868059329994,53351.52202224 2025-07-24,02:25:08.000,205,11053338,4045,0,1753323907,13162.979057469995,29462.221531889998,53351.55695784001 2025-07-24,02:25:09.000,205,11053357,3965,0,1753323908,13162.96558484999,31307.56393068,53351.52900936 2025-07-24,02:25:10.000,205,11053358,3325,0,1753323909,13162.97232116,26694.22555653,53351.50804800001 2025-07-24,02:25:11.000,205,11053303,4605,0,1753323910,13162.999266399995,29462.263826669994,53351.612854800005 2025-07-24,02:25:12.000,205,11053336,3804,0,1753323911,13163.02621163999,30384.95264889,53351.50106088 2025-07-24,02:25:13.000,205,11053374,4245,0,1753323912,13163.039684259995,31307.627372849995,53351.57093208 2025-07-24,02:25:14.000,205,11053324,4205,0,1753323913,13163.02621163999,29462.306121450005,53351.542983600004 2025-07-24,02:25:15.000,205,11053302,3525,0,1753323914,13163.059893189995,22080.844887600004,53351.515035120006 2025-07-24,02:25:16.000,205,11053371,4525,0,1753323915,13163.07336581,28078.265838990003,53351.4731124 2025-07-24,02:25:17.000,205,11053318,3965,0,1753323916,13163.08683842999,31768.999980480003,53351.53599648001 2025-07-24,02:25:18.000,205,11053312,4365,0,1753323917,13163.08683842999,25771.670667779996,53351.54997072 2025-07-24,02:25:19.000,205,11053267,3804,0,1753323918,13163.11378367,29001.07449642,53351.494073760005 2025-07-24,02:25:20.000,205,11053307,4405,0,1753323919,13163.1339926,27617.069459610007,53351.53599648001 2025-07-24,02:25:21.000,205,11053320,4125,0,1753323920,13163.16767414999,33614.53975491,53351.61984192 2025-07-24,02:25:22.000,205,11053353,4525,0,1753323921,13163.15420153,31769.260798289994,53351.563944960006 2025-07-24,02:25:23.000,205,11053358,4245,0,1753323922,13163.19461939,29923.9888908,53351.54997072 2025-07-24,02:25:24.000,205,11053321,4365,0,1753323923,13163.20809200999,28539.990903120008,53351.55695784001 2025-07-24,02:25:25.000,205,11053314,3444,0,1753323924,13163.25524618,27617.443063500003,53351.61984192 2025-07-24,02:25:26.000,205,11053346,3845,0,1753323925,13163.282191419996,29462.85595359,53351.55695784001 2025-07-24,02:25:27.000,205,11053335,4325,0,1753323926,13163.3360819,32230.9576659,53351.48708664001 2025-07-24,02:25:28.000,205,11053370,3885,0,1753323927,13163.363027139996,27156.232585859994,53351.612854800005 2025-07-24,02:25:29.000,205,11053349,4605,0,1753323928,13163.389972379991,30385.664611019994,53351.542983600004 2025-07-24,02:25:30.000,205,11053339,4485,0,1753323929,13163.416917620001,29924.31315078,53351.55695784001 2025-07-24,02:25:31.000,205,11053336,3924,0,1753323930,13163.511225959992,29924.334298169997,53351.55695784001 2025-07-24,02:25:32.000,205,11053231,4565,0,1753323931,13163.484280719997,28540.329261360006,53351.60586768001 2025-07-24,02:25:33.000,205,11053374,3405,0,1753323932,13163.592061679992,27156.253733250007,53351.50106088 2025-07-24,02:25:34.000,205,11053337,4525,0,1753323933,13163.598797990002,28078.907309820002,53351.55695784001 2025-07-24,02:25:35.000,205,11053370,4004,0,1753323934,13163.592061679992,27156.17619282,53351.563944960006 2025-07-24,02:25:36.000,205,11053392,3245,0,1753323935,13163.592061679992,30846.853941270005,53351.59189344 2025-07-24,02:25:37.000,205,11053368,4125,0,1753323936,13163.612270609992,28540.103689199997,53351.52202224 2025-07-24,02:25:38.000,205,11053384,3125,0,1753323937,13163.672897399993,29462.6938236,53351.542983600004 2025-07-24,02:25:39.000,205,11053358,4004,0,1753323938,13163.679633710002,25771.966731239998,53351.57093208 2025-07-24,02:25:40.000,205,11053355,4365,0,1753323939,13163.693106329993,29001.285970319994,53351.5779192 2025-07-24,02:25:41.000,205,11053350,4004,0,1753323940,13163.679633710002,26694.472276080007,53351.57093208 2025-07-24,02:25:42.000,205,11053362,3965,0,1753323941,13163.693106329993,30385.044287580007,53351.54997072 2025-07-24,02:25:44.000,205,11053353,4605,0,1753323943,13163.713315259993,32230.309145940002,53351.58490632001 2025-07-24,02:25:45.000,205,11053221,4605,0,1753323944,13163.720051570002,26694.204409140002,53351.57093208 2025-07-24,02:25:46.000,205,11053256,4125,0,1753323945,13163.693106329993,32230.1822616,53351.61984192 2025-07-24,02:25:47.000,205,11053299,4285,0,1753323946,13163.666161089997,33614.180249280005,53351.59888056 2025-07-24,02:25:48.000,205,11053368,3965,0,1753323947,13163.652688469992,29923.453156920004,53351.563944960006 2025-07-24,02:25:49.000,205,11053351,4405,0,1753323948,13163.605534299997,28078.13190552,53351.55695784001 2025-07-24,02:25:50.000,205,11053318,4165,0,1753323949,13163.585325369997,34998.241679130006,53351.542983600004 2025-07-24,02:25:51.000,205,11053394,4405,0,1753323950,13163.558380130002,28539.497464019994,53351.542983600004 2025-07-24,02:25:52.000,205,11053335,3605,0,1753323951,13163.571852749992,31768.85899788,53351.65477752001 2025-07-24,02:25:53.000,205,11053352,4205,0,1753323952,13163.592061679992,25310.128881030003,53351.62682904 2025-07-24,02:25:54.000,205,11053335,4845,0,1753323953,13163.565116439997,33614.20139667,53351.612854800005 2025-07-24,02:25:55.000,205,11053338,3725,0,1753323954,13163.558380130002,30384.889206720007,53351.62682904 2025-07-24,02:25:56.000,205,11053378,4004,0,1753323955,13163.524698579997,34075.56695517,53351.62682904 2025-07-24,02:25:57.000,205,11053336,3965,0,1753323956,13163.517962270002,26694.176212620005,53351.66875176 2025-07-24,02:25:58.000,205,11053338,4325,0,1753323957,13163.571852749992,29000.940562949996,53351.70368736001 2025-07-24,02:25:59.000,205,11053325,3645,0,1753323958,13163.578589060002,32230.33734246,53351.65477752001 2025-07-24,02:26:00.000,205,11053364,3804,0,1753323959,13163.605534299997,29000.940562949996,53351.68272600001 2025-07-24,02:26:01.000,205,11053391,4405,0,1753323960,13163.652688469992,28539.6102501,53351.6477904 2025-07-24,02:26:02.000,205,11053329,4445,0,1753323961,13163.666161089997,33614.342379270005,53351.661764640005 2025-07-24,02:26:03.000,205,11053365,4645,0,1753323962,13163.733524189993,26694.2185074,53351.661764640005 2025-07-24,02:26:04.000,205,11053357,4965,0,1753323963,13163.780678360003,32230.379637239996,53351.661764640005 2025-07-24,02:26:05.000,205,11053304,3965,0,1753323964,13163.841305149988,28539.666643139994,53351.70368736001 2025-07-24,02:26:06.000,205,11053309,4485,0,1753323965,13163.868250389998,29462.418907529995,53351.7176616 2025-07-24,02:26:07.000,205,11053311,3565,0,1753323966,13163.901931939989,28078.43501811,53351.73862296 2025-07-24,02:26:08.000,205,11053336,4085,0,1753323967,13163.935613489994,31769.17620873,53351.73862296 2025-07-24,02:26:09.000,205,11053352,4004,0,1753323968,13163.982767659989,27617.125852650002,53351.74561008 2025-07-24,02:26:10.000,205,11053369,4445,0,1753323969,13164.050130759999,31307.909338049998,53351.7176616 2025-07-24,02:26:11.000,205,11053313,4485,0,1753323970,13164.117493859994,29001.243675539998,53351.77355856001 2025-07-24,02:26:12.000,205,11053361,4525,0,1753323971,13164.198329579995,31307.958681959994,53351.84342976001 2025-07-24,02:26:13.000,205,11053329,4525,0,1753323972,13164.28590160999,29001.300068580007,53351.81548128 2025-07-24,02:26:14.000,205,11053341,3725,0,1753323973,13164.299374229995,34537.545787979994,53351.878365360004 2025-07-24,02:26:15.000,205,11053322,3885,0,1753323974,13164.35326471,27156.147996300002,53351.83644264 2025-07-24,02:26:16.000,205,11053355,4485,0,1753323975,13164.44757304999,29924.28495426,53351.80849416 2025-07-24,02:26:17.000,205,11053340,3285,0,1753323976,13164.528408769991,30385.706905800005,53351.80849416 2025-07-24,02:26:18.000,205,11053329,4325,0,1753323977,13164.575562940001,35921.917379549996,53351.84342976001 2025-07-24,02:26:19.000,205,11053319,3685,0,1753323978,13164.602508179996,25772.446072079998,53351.857404 2025-07-24,02:26:20.000,205,11053353,4285,0,1753323979,13164.696816520001,31770.015055199998,53351.86439112 2025-07-24,02:26:21.000,205,11053346,3245,0,1753323980,13164.730498069992,28079.330257620008,53351.90631384 2025-07-24,02:26:22.000,205,11053363,4365,0,1753323981,13164.777652240002,32231.493399779996,53351.98317216 2025-07-24,02:26:23.000,205,11053330,3804,0,1753323982,13164.838279030002,28079.42189631,53351.98317216 2025-07-24,02:26:24.000,205,11053268,3365,0,1753323983,13164.851751649992,30847.53770688,53351.97618504 2025-07-24,02:26:25.000,205,11053314,3965,0,1753323984,13164.892169509993,23927.420884139996,53351.997146400005 2025-07-24,02:26:26.000,205,11053356,4045,0,1753323985,13164.912378439993,28079.57697717,53352.08099184 2025-07-24,02:26:27.000,205,11053345,3605,0,1753323986,13164.979741540003,27156.874056689994,53352.05304336 2025-07-24,02:26:28.000,205,11053336,3965,0,1753323987,13165.026895709998,29924.919375960002,53352.1019532 2025-07-24,02:26:29.000,205,11053370,4285,0,1753323988,13165.074049879993,28079.541731520003,53352.1019532 2025-07-24,02:26:30.000,205,11053336,3965,0,1753323989,13165.100995119989,29463.518571809997,53352.1019532 2025-07-24,02:26:31.000,205,11053315,4405,0,1753323990,13165.094258809993,28079.464191089995,53352.15086304 2025-07-24,02:26:32.000,205,11053359,4605,0,1753323991,13165.141412979989,33615.583026149994,53352.19278576 2025-07-24,02:26:33.000,205,11053370,3924,0,1753323992,13165.134676669993,29924.77839336,53352.14387592 2025-07-24,02:26:34.000,205,11053372,4365,0,1753323993,13165.168358219998,28079.323208489994,53352.15785016001 2025-07-24,02:26:35.000,205,11053388,4245,0,1753323994,13165.148149289998,25772.622300329997,53352.1019532 2025-07-24,02:26:36.000,205,11053366,3885,0,1753323995,13165.215512389994,29001.955637670006,53352.13688880001 2025-07-24,02:26:37.000,205,11053368,2885,0,1753323996,13165.202039769989,25311.101660970002,53352.115927440005 2025-07-24,02:26:38.000,205,11053303,4405,0,1753323997,13165.215512389994,28079.125832849997,53352.12291456 2025-07-24,02:26:39.000,205,11053356,4004,0,1753323998,13165.249193939999,25772.368531650005,53352.08797896001 2025-07-24,02:26:40.000,205,11053372,4004,0,1753323999,13165.309820729999,27156.408814110007,53352.15086304 2025-07-24,02:26:41.000,205,11053311,3645,0,1753324000,13165.40412906999,33153.76632333,53352.19278576 2025-07-24,02:26:42.000,205,11053322,4405,0,1753324001,13165.47149217,30847.06541517,53352.20676000001 2025-07-24,02:26:43.000,205,11053373,4885,0,1753324002,13165.53211896,30846.959678219995,53352.20676000001 2025-07-24,02:26:45.000,205,11053314,4125,0,1753324004,13165.66684515999,31308.2265489,53352.213747120004 2025-07-24,02:26:46.000,205,11053387,4445,0,1753324005,13165.75441719,27156.112750650005,53352.19977288 2025-07-24,02:26:47.000,205,11053322,4004,0,1753324006,13165.828516599991,28078.808621999997,53352.19278576 2025-07-24,02:26:48.000,205,11053336,4045,0,1753324007,13165.916088630001,35921.600168699995,53352.19977288 2025-07-24,02:26:49.000,205,11053344,3245,0,1753324008,13165.909352319992,29001.441051179994,53352.283618320005 2025-07-24,02:26:50.000,205,11053343,3685,0,1753324009,13165.983451729997,34537.51759146,53352.27663120001 2025-07-24,02:26:51.000,205,11053347,4525,0,1753324010,13165.996924350002,34076.116787310006,53352.24868272 2025-07-24,02:26:52.000,205,11053367,4485,0,1753324011,13166.044078519997,27617.33027742,53352.25566984001 2025-07-24,02:26:53.000,205,11053351,4565,0,1753324012,13166.118177930002,28078.674688529994,53352.283618320005 2025-07-24,02:26:54.000,205,11053380,3965,0,1753324013,13166.165332099998,31308.03622239,53352.26964408 2025-07-24,02:26:55.000,205,11053346,4125,0,1753324014,13166.225958889998,28078.62534462,53352.36047664 2025-07-24,02:26:56.000,205,11053357,4365,0,1753324015,13166.293321989993,28078.646492009997,53352.38842512 2025-07-24,02:26:57.000,205,11053348,4085,0,1753324016,13166.340476159989,27617.337326549998,53352.381438000004 2025-07-24,02:26:58.000,205,11053408,4085,0,1753324017,13166.340476159989,30846.712958670003,53352.40938648 2025-07-24,02:26:59.000,205,11053367,4605,0,1753324018,13166.401102949989,29924.002989059998,53352.44432208001 2025-07-24,02:27:00.000,205,11053356,4004,0,1753324019,13166.421311879989,27617.266835250004,53352.4862448 2025-07-24,02:27:01.000,205,11053328,3325,0,1753324020,13166.468466049999,31769.35243698,53352.46528344 2025-07-24,02:27:02.000,205,11053315,3885,0,1753324021,13166.468466049999,28078.590098970002,53352.4862448 2025-07-24,02:27:03.000,205,11053342,4325,0,1753324022,13166.448257119999,25310.516583179997,53352.4862448 2025-07-24,02:27:04.000,205,11053332,3285,0,1753324023,13166.475202359994,26694.514570860003,53352.54214176001 2025-07-24,02:27:05.000,205,11053359,4925,0,1753324024,13166.48193866999,29001.152036850006,53352.52118040001 2025-07-24,02:27:06.000,205,11053329,4445,0,1753324025,13166.54930177,31769.162110470003,53352.52816752 2025-07-24,02:27:07.000,205,11053348,4004,0,1753324026,13166.616664869995,28078.406821590004,53352.52816752 2025-07-24,02:27:08.000,205,11053362,4085,0,1753324027,13166.717709519995,29923.636434300002,53352.500219040005 2025-07-24,02:27:09.000,205,11053332,4325,0,1753324028,13166.717709519995,27616.928477010006,53352.549128880004 2025-07-24,02:27:10.000,205,11053368,4125,0,1753324029,13166.818754169995,29923.537746479997,53352.56310312001 2025-07-24,02:27:11.000,205,11053377,4685,0,1753324030,13166.859172029996,32691.48437793,53352.54214176001 2025-07-24,02:27:12.000,205,11053342,4125,0,1753324031,13166.88611726999,30846.022143930008,53352.46528344 2025-07-24,02:27:13.000,205,11053333,4445,0,1753324032,13166.9736893,36381.92950509,53352.49323192001 2025-07-24,02:27:14.000,205,11053363,4565,0,1753324033,13167.081470259996,34997.83282959,53352.51419328001 2025-07-24,02:27:15.000,205,11053345,4845,0,1753324034,13167.121888119997,32229.752264669994,53352.54214176001 2025-07-24,02:27:16.000,205,11053368,4205,0,1753324035,13167.202723839997,29922.966766950005,53352.500219040005 2025-07-24,02:27:17.000,205,11053337,4325,0,1753324036,13167.263350629997,32229.54079077,53352.500219040005 2025-07-24,02:27:18.000,205,11053347,4605,0,1753324037,13167.283559559997,28077.462238170003,53352.500219040005 2025-07-24,02:27:19.000,205,11053388,4165,0,1753324038,13167.344186349997,33613.41189411,53352.56310312001 2025-07-24,02:27:20.000,205,11053386,4165,0,1753324039,13167.377867900002,29461.326292380007,53352.500219040005 2025-07-24,02:27:21.000,205,11053371,4525,0,1753324040,13167.377867900002,31767.879168810003,53352.42336072001 2025-07-24,02:27:22.000,205,11053331,4325,0,1753324041,13167.364395279998,27615.821763600004,53352.500219040005 2025-07-24,02:27:23.000,205,11053329,4525,0,1753324042,13167.377867900002,25309.092658919995,53352.43034784 2025-07-24,02:27:24.000,205,11053350,4045,0,1753324043,13167.357658970002,33151.700928239996,53352.44432208001 2025-07-24,02:27:25.000,205,11053383,4805,0,1753324044,13167.344186349997,26692.921467480002,53352.45829632 2025-07-24,02:27:26.000,205,11053331,3485,0,1753324045,13167.344186349997,30844.929528780005,53352.43733496 2025-07-24,02:27:27.000,205,11053299,4365,0,1753324046,13167.377867900002,25308.88823415,53352.46528344 2025-07-24,02:27:28.000,205,11053287,4565,0,1753324047,13167.411549449993,28999.523687819994,53352.45829632 2025-07-24,02:27:29.000,205,11053347,4485,0,1753324048,13167.391340519993,29922.07857657,53352.43733496 2025-07-24,02:27:30.000,205,11053338,4004,0,1753324049,13167.398076830003,29460.677772420007,53352.40938648 2025-07-24,02:27:31.000,205,11053297,4445,0,1753324050,13167.438494689988,27153.990962519994,53352.40938648 2025-07-24,02:27:32.000,205,11053335,4445,0,1753324051,13167.418285760003,33151.18634175,53352.36047664 2025-07-24,02:27:33.000,205,11053339,4525,0,1753324052,13167.451967309993,31767.061469730004,53352.40938648 2025-07-24,02:27:34.000,205,11053301,4645,0,1753324053,13167.492385169993,30844.33035273,53352.36047664 2025-07-24,02:27:35.000,205,11053333,3765,0,1753324054,13167.478912549988,30382.86610641,53352.35348952001 2025-07-24,02:27:36.000,205,11053335,4485,0,1753324055,13167.519330409988,28537.50256023,53352.32554104001 2025-07-24,02:27:37.000,205,11053359,4445,0,1753324056,13167.546275649998,31766.694914969994,53352.31855392 2025-07-24,02:27:38.000,205,11053323,4845,0,1753324057,13167.532803029993,27153.349491689994,53352.36746376 2025-07-24,02:27:39.000,205,11053313,4285,0,1753324058,13167.532803029993,31305.195422999997,53352.37445088001 2025-07-24,02:27:40.000,205,11053353,4645,0,1753324059,13167.526066719998,25769.196423150002,53352.39541224001 2025-07-24,02:27:41.000,205,11053318,3444,0,1753324060,13167.566484579998,29459.690894219995,53352.4163736 2025-07-24,02:27:42.000,205,11053328,3965,0,1753324061,13167.566484579998,28536.938629829994,53352.381438000004 2025-07-24,02:27:43.000,205,11053320,3405,0,1753324062,13167.553011959993,29920.880224470005,53352.36746376 2025-07-24,02:27:44.000,205,11053356,4525,0,1753324063,13167.573220889994,29459.408929020006,53352.381438000004 2025-07-24,02:27:46.000,205,11053401,3685,0,1753324065,13167.566484579998,23462.07961632,53352.38842512 2025-07-24,02:27:47.000,205,11053344,3125,0,1753324066,13167.566484579998,32227.165233959997,53352.33951528 2025-07-24,02:27:48.000,205,11053361,4645,0,1753324067,13167.566484579998,28536.579124199998,53352.36047664 2025-07-24,02:27:49.000,205,11053404,3325,0,1753324068,13167.600166129989,31304.412969569996,53352.38842512 2025-07-24,02:27:50.000,205,11053333,4605,0,1753324069,13167.593429819994,26691.286069320005,53352.42336072001 2025-07-24,02:27:51.000,205,11053381,4605,0,1753324070,13167.600166129989,29459.204504249996,53352.38842512 2025-07-24,02:27:52.000,205,11053390,3165,0,1753324071,13167.647320299999,30843.132000629994,53352.45829632 2025-07-24,02:27:53.000,205,11053269,4605,0,1753324072,13167.667529229999,36840.419018550005,53352.44432208001 2025-07-24,02:27:54.000,205,11053304,4325,0,1753324073,13167.68100184999,33611.21256555,53352.45829632 2025-07-24,02:27:55.000,205,11053344,4325,0,1753324074,13167.707947089999,33149.86815444,53352.43034784 2025-07-24,02:27:56.000,205,11053351,3885,0,1753324075,13167.775310189994,31304.645590860004,53352.4163736 2025-07-24,02:27:57.000,205,11053363,4405,0,1753324076,13167.795519119994,28075.446186989997,53352.47227056001 2025-07-24,02:27:58.000,205,11053369,3924,0,1753324077,13167.84267328999,27614.249807610002,53352.43034784 2025-07-24,02:27:59.000,205,11053406,3125,0,1753324078,13167.896563769995,29459.585157270005,53352.47925768 2025-07-24,02:28:00.000,205,11053375,4285,0,1753324079,13167.93024532,27614.397839340003,53352.47227056001 2025-07-24,02:28:01.000,205,11053365,4525,0,1753324080,13167.98413579999,28998.409925279993,53352.52118040001 2025-07-24,02:28:02.000,205,11053347,3685,0,1753324081,13168.04476258999,28537.19239851,53352.53515464 2025-07-24,02:28:03.000,205,11053370,4045,0,1753324082,13168.098653069996,26230.639522080004,53352.52118040001 2025-07-24,02:28:04.000,205,11053516,4365,0,1753324083,13168.159279859996,25769.414946179997,53352.556116 2025-07-24,02:28:05.000,205,11053532,3005,0,1753324084,13168.199697719996,30844.055436659997,53352.60502584 2025-07-24,02:28:06.000,205,11053534,3405,0,1753324085,13168.300742369996,32689.461277619994,53352.63297432 2025-07-24,02:28:07.000,205,11053545,3765,0,1753324086,13168.361369159997,30382.915450319997,53352.570090240006 2025-07-24,02:28:08.000,205,11053516,4085,0,1753324087,13168.421995949997,30383.000039880004,53352.63996144001 2025-07-24,02:28:09.000,205,11053505,3845,0,1753324088,13168.516304290002,29460.388758090005,53352.66092280001 2025-07-24,02:28:10.000,205,11053527,4605,0,1753324089,13168.590403699993,31767.09671538,53352.63297432 2025-07-24,02:28:11.000,205,11053557,4725,0,1753324090,13168.691448349993,26692.4562249,53352.667909920005 2025-07-24,02:28:12.000,205,11053503,4445,0,1753324091,13168.772284069993,28999.171231319997,53352.73079400001 2025-07-24,02:28:13.000,205,11053525,3765,0,1753324092,13168.90027395999,26692.63950228,53352.68188416001 2025-07-24,02:28:14.000,205,11053528,3965,0,1753324093,13168.98110967999,29921.923495709998,53352.72380688 2025-07-24,02:28:15.000,205,11053549,4565,0,1753324094,13169.08889064,26692.597207500003,53352.74476824 2025-07-24,02:28:16.000,205,11053511,4645,0,1753324095,13169.21014422,27153.962765999997,53352.75874248001 2025-07-24,02:28:17.000,205,11053486,3924,0,1753324096,13169.28424362999,28076.588146049995,53352.86354928 2025-07-24,02:28:18.000,205,11053543,4565,0,1753324097,13169.432442450001,31767.223599720004,53352.87752352001 2025-07-24,02:28:19.000,205,11053510,3965,0,1753324098,13169.560432339997,32228.511617790005,53352.84957504001 2025-07-24,02:28:20.000,205,11053546,3965,0,1753324099,13169.701894849997,28076.51765475,53352.85656216001 2025-07-24,02:28:21.000,205,11053569,4365,0,1753324100,13169.802939499998,33612.40386852001,53352.884510640004 2025-07-24,02:28:22.000,205,11053563,4685,0,1753324101,13169.937665699988,29460.42400374,53352.94739472001 2025-07-24,02:28:23.000,205,11053525,3845,0,1753324102,13170.072391899994,31305.688862099996,53353.04521440001 2025-07-24,02:28:24.000,205,11053546,4004,0,1753324103,13170.18017285999,32689.651604130006,53353.06617576001 2025-07-24,02:28:25.000,205,11053515,4605,0,1753324104,13170.26774489,30382.943646839994,53353.03822728 2025-07-24,02:28:26.000,205,11053540,4445,0,1753324105,13170.38226215999,29921.620383119996,53353.122072720005 2025-07-24,02:28:27.000,205,11053568,3885,0,1753324106,13170.46983419,30844.231664909996,53353.15700832 2025-07-24,02:28:28.000,205,11053532,4085,0,1753324107,13170.57087884,30844.217566649997,53353.16399544001 2025-07-24,02:28:29.000,205,11053544,3205,0,1753324108,13170.6112967,28076.20749303,53353.22687952 2025-07-24,02:28:30.000,205,11053491,4565,0,1753324109,13170.678659799996,31305.428044290005,53353.19194392001 2025-07-24,02:28:31.000,205,11053541,4565,0,1753324110,13170.746022899992,24385.47335154,53353.23386664001 2025-07-24,02:28:32.000,205,11053546,4045,0,1753324111,13170.799913379997,30843.991994490003,53353.33168632001 2025-07-24,02:28:33.000,205,11053495,4365,0,1753324112,13170.874012790002,29921.338417920007,53353.3246992 2025-07-24,02:28:34.000,205,11053537,4645,0,1753324113,13170.934639580002,31305.223619519995,53353.3246992 2025-07-24,02:28:35.000,205,11053525,4685,0,1753324114,13171.002002679998,26230.660669470002,53353.387583280004 2025-07-24,02:28:36.000,205,11053570,4205,0,1753324115,13171.035684230003,30382.541846430002,53353.38059616001 2025-07-24,02:28:37.000,205,11053529,4485,0,1753324116,13171.089574709993,25769.252816189997,53353.41553176 2025-07-24,02:28:38.000,205,11053504,4045,0,1753324117,13171.129992569993,36379.67378349,53353.387583280004 2025-07-24,02:28:39.000,205,11053562,4004,0,1753324118,13171.177146739989,28998.416974410007,53353.457454480005 2025-07-24,02:28:40.000,205,11053530,4045,0,1753324119,13171.217564599989,28537.058465039998,53353.49937720001 2025-07-24,02:28:41.000,205,11053527,4565,0,1753324120,13171.291664009994,30382.358569050004,53353.54828704001 2025-07-24,02:28:42.000,205,11053541,4485,0,1753324121,13171.352290799994,29459.564009880007,53353.56226128 2025-07-24,02:28:43.000,205,11053532,4245,0,1753324122,13171.40618128,33150.21356181,53353.59020976 2025-07-24,02:28:44.000,205,11053561,4485,0,1753324123,13171.453335449994,28998.240746159994,53353.63213248 2025-07-24,02:28:45.000,205,11053558,4405,0,1753324124,13171.534171169995,29920.92251925,53353.61117112 2025-07-24,02:28:47.000,205,11053533,4605,0,1753324126,13171.64868844,28536.896335049998,53353.71597792001 2025-07-24,02:28:48.000,205,11053558,4205,0,1753324127,13171.736260469996,26691.52573974,53353.7089908 2025-07-24,02:28:49.000,205,11053503,4565,0,1753324128,13171.857514049996,27152.79261042,53353.75790064 2025-07-24,02:28:50.000,205,11053523,3525,0,1753324129,13171.864250359991,31765.99000197,53353.68104232 2025-07-24,02:28:51.000,205,11053549,4525,0,1753324130,13171.931613460001,31304.617394340006,53353.70200368 2025-07-24,02:28:52.000,205,11053528,4125,0,1753324131,13171.978767629997,31765.9970511,53353.75790064 2025-07-24,02:28:53.000,205,11053497,4525,0,1753324132,13172.073075970002,31304.624443470006,53353.743926400006 2025-07-24,02:28:54.000,205,11053540,4045,0,1753324133,13172.153911690002,27614.045382840006,53353.77187488 2025-07-24,02:28:55.000,205,11053514,3965,0,1753324134,13172.254956340003,29920.668750569996,53353.841746080005 2025-07-24,02:28:56.000,205,11053572,4285,0,1753324135,13172.315583129988,27614.09472675,53353.841746080005 2025-07-24,02:28:57.000,205,11053489,4765,0,1753324136,13172.389682539993,26691.476395830003,53353.841746080005 2025-07-24,02:28:58.000,205,11053501,4325,0,1753324137,13172.504199809999,30382.062505590002,53353.87668168 2025-07-24,02:28:59.000,205,11053551,4525,0,1753324138,13172.591771839994,32227.369658730007,53353.87668168 2025-07-24,02:29:00.000,205,11053504,4004,0,1753324139,13172.692816489995,28075.481432639994,53353.9186044 2025-07-24,02:29:01.000,205,11053515,4565,0,1753324140,13172.713025419995,28075.502580030006,53353.96751424 2025-07-24,02:29:02.000,205,11053484,4085,0,1753324141,13172.80059744999,30382.09070211,53353.9884756 2025-07-24,02:29:03.000,205,11053524,4125,0,1753324142,13172.84101530999,28075.481432639994,53354.00244984001 2025-07-24,02:29:04.000,205,11053491,4285,0,1753324143,13172.86122423999,28998.127960080004,53354.02341120001 2025-07-24,02:29:05.000,205,11053459,4525,0,1753324144,13172.90164209999,34533.96482994,53353.96751424 2025-07-24,02:29:06.000,205,11053504,4085,0,1753324145,13173.002686749991,28536.72715593,53354.009436960005 2025-07-24,02:29:07.000,205,11053515,3685,0,1753324146,13173.04984092,28075.326351779993,53354.03039832001 2025-07-24,02:29:08.000,205,11053514,3205,0,1753324147,13173.117204019996,31304.53280478,53354.0932824 2025-07-24,02:29:09.000,205,11053513,4325,0,1753324148,13173.150885570001,27613.826859809997,53354.02341120001 2025-07-24,02:29:10.000,205,11053481,4325,0,1753324149,13173.191303430001,29920.393834500006,53354.07232104001 2025-07-24,02:29:11.000,205,11053544,4325,0,1753324150,13173.272139150002,32226.932612670003,53354.11424376 2025-07-24,02:29:12.000,205,11053522,3605,0,1753324151,13173.265402839992,26229.610349099996,53354.12123088001 2025-07-24,02:29:13.000,205,11053471,4645,0,1753324152,13173.352974870002,30842.73724935,53354.08629528 2025-07-24,02:29:14.000,205,11053465,3804,0,1753324153,13173.352974870002,34994.4985911,53354.10725664 2025-07-24,02:29:15.000,205,11053524,3965,0,1753324154,13173.420337969997,26690.658696750004,53354.14219224 2025-07-24,02:29:16.000,205,11053520,3245,0,1753324155,13173.427074279993,25306.604316030003,53354.08629528 2025-07-24,02:29:17.000,205,11053490,3285,0,1753324156,13173.487701069993,30381.033332609994,53354.05135968001 2025-07-24,02:29:18.000,205,11053511,4565,0,1753324157,13173.440546899998,23922.500591400007,53354.079308160006 2025-07-24,02:29:19.000,205,11053439,4365,0,1753324158,13173.474228450003,28535.620442519998,53354.05135968001 2025-07-24,02:29:20.000,205,11053506,4004,0,1753324159,13173.514646309988,34532.65369176,53354.0932824 2025-07-24,02:29:21.000,205,11053531,4405,0,1753324160,13173.534855239988,28535.507656439993,53354.11424376 2025-07-24,02:29:22.000,205,11053509,4405,0,1753324161,13173.548327859993,27151.580160059995,53354.13520512 2025-07-24,02:29:23.000,205,11053481,4725,0,1753324162,13173.555064169988,28535.500607309994,53354.08629528 2025-07-24,02:29:24.000,205,11053524,3965,0,1753324163,13173.555064169988,34071.28813325999,53354.14219224 2025-07-24,02:29:25.000,205,11053539,4485,0,1753324164,13173.528118929993,33609.964869539996,53354.079308160006 2025-07-24,02:29:26.000,205,11053524,4245,0,1753324165,13173.507909999993,28074.177343589996,53354.10725664 2025-07-24,02:29:27.000,205,11053500,3485,0,1753324166,13173.494437380003,23461.043394210006,53354.10725664 2025-07-24,02:29:28.000,205,11053520,3885,0,1753324167,13173.480964759998,34532.66074089,53354.07232104001 2025-07-24,02:29:29.000,205,11053542,4205,0,1753324168,13173.447283209993,25767.709056720007,53354.08629528 2025-07-24,02:29:30.000,205,11053534,4004,0,1753324169,13173.440546899998,31303.56002484,53354.06533392 2025-07-24,02:29:31.000,205,11053499,4365,0,1753324170,13173.427074279993,30380.94874305,53354.1631536 2025-07-24,02:29:32.000,205,11053564,4205,0,1753324171,13173.359711179997,31303.595270489997,53354.12123088001 2025-07-24,02:29:33.000,205,11053495,3885,0,1753324172,13173.332765940002,26229.109860869998,53354.079308160006 2025-07-24,02:29:34.000,205,11053553,4405,0,1753324173,13173.319293319997,24845.118922320005,53354.03738544 2025-07-24,02:29:35.000,205,11053537,4565,0,1753324174,13173.278875459997,32226.269994450005,53354.05135968001 2025-07-24,02:29:36.000,205,11053506,4165,0,1753324175,13173.278875459997,26690.411977199998,53354.0932824 2025-07-24,02:29:37.000,205,11053499,4885,0,1753324176,13173.265402839992,30380.934644790002,53354.05135968001 2025-07-24,02:29:38.000,205,11053497,3485,0,1753324177,13173.272139150002,32687.508668609997,53354.05135968001 2025-07-24,02:29:39.000,205,11053545,4004,0,1753324178,13173.278875459997,24845.083676669994,53354.06533392 2025-07-24,02:29:40.000,205,11053511,4485,0,1753324179,13173.272139150002,26690.22165069,53354.02341120001 2025-07-24,02:29:41.000,205,11053528,3924,0,1753324180,13173.265402839992,28996.830920160006,53354.058346800004 2025-07-24,02:29:42.000,205,11053510,4045,0,1753324181,13173.272139150002,27612.81883422,53354.00244984001 2025-07-24,02:29:43.000,205,11053521,4405,0,1753324182,13173.265402839992,24383.56303731,53354.07232104001 2025-07-24,02:29:44.000,205,11053511,4445,0,1753324183,13173.238457599997,34071.14010153001,53354.06533392 2025-07-24,02:29:45.000,205,11053479,4445,0,1753324184,13173.218248669997,29919.244826309994,53354.06533392 2025-07-24,02:29:46.000,205,11053438,4004,0,1753324185,13173.231721290002,28535.232740370004,53354.03738544 2025-07-24,02:29:47.000,205,11053508,4325,0,1753324186,13173.224984979992,33148.3314441,53354.08629528 2025-07-24,02:29:48.000,205,11053549,3965,0,1753324187,13173.251930220002,28535.141101679998,53354.079308160006 2025-07-24,02:29:49.000,205,11053534,4045,0,1753324188,13173.238457599997,27151.269998339994,53354.10026952001 2025-07-24,02:29:50.000,205,11053544,4085,0,1753324189,13173.258666529997,30380.377763519995,53354.10026952001 2025-07-24,02:29:51.000,205,11053516,3005,0,1753324190,13173.272139150002,28996.40797236,53354.0932824 2025-07-24,02:29:52.000,205,11053503,4645,0,1753324191,13173.251930220002,32225.663769270002,53354.128218000005 2025-07-24,02:29:53.000,205,11053494,4165,0,1753324192,13173.272139150002,24844.604335829994,53354.14917936001 2025-07-24,02:29:54.000,205,11053531,3605,0,1753324193,13173.285611769992,26689.89739071,53354.10725664 2025-07-24,02:29:55.000,205,11053538,4085,0,1753324194,13173.305820699992,27612.572114669994,53354.10725664 2025-07-24,02:29:56.000,205,11053508,4125,0,1753324195,13173.339502249997,29457.87221868,53354.12123088001 2025-07-24,02:29:57.000,205,11053478,4365,0,1753324196,13173.312557010002,29919.216629789997,53354.10725664 2025-07-24,02:29:58.000,205,11053579,4365,0,1753324197,13173.305820699992,29457.970906500006,53354.10725664 2025-07-24,02:29:59.000,205,11053518,4045,0,1753324198,13173.339502249997,33148.59931104,53354.128218000005 2025-07-24,02:30:00.000,205,11053515,3804,0,1753324199,13173.352974870002,32687.360636879996,53354.10725664 2025-07-24,02:30:01.000,205,11053506,4165,0,1753324200,13173.393392730002,27612.903423779993,53354.177127840005 2025-07-24,02:30:02.000,205,11053493,3924,0,1753324201,13173.413601660002,35916.72217074,53354.14219224 2025-07-24,02:30:03.000,205,11053489,4485,0,1753324202,13173.386656419993,32226.241797929993,53354.13520512 2025-07-24,02:30:04.000,205,11053555,4645,0,1753324203,13173.393392730002,26229.145106519994,53354.08629528 2025-07-24,02:30:05.000,205,11053462,4365,0,1753324204,13173.359711179997,31303.686909180004,53354.0932824 2025-07-24,02:30:06.000,205,11053564,4165,0,1753324205,13173.366447489992,28997.183376660003,53354.128218000005 2025-07-24,02:30:07.000,205,11053501,4645,0,1753324206,13173.373183800002,29919.80170758,53354.14917936001 2025-07-24,02:30:08.000,205,11053478,3845,0,1753324207,13173.373183800002,32226.439173570005,53354.14219224 2025-07-24,02:30:09.000,205,11053499,4565,0,1753324208,13173.319293319997,30842.455284149997,53354.10026952001 2025-07-24,02:30:10.000,205,11053507,4645,0,1753324209,13173.319293319997,28997.190425790002,53354.07232104001 2025-07-24,02:30:11.000,205,11053544,4004,0,1753324210,13173.359711179997,30381.11792217,53354.128218000005 2025-07-24,02:30:12.000,205,11053479,4525,0,1753324211,13173.292348080002,35916.89839899,53354.14917936001 2025-07-24,02:30:13.000,205,11053503,4605,0,1753324212,13173.245193909992,29458.422050819994,53354.13520512 2025-07-24,02:30:14.000,205,11053504,3965,0,1753324213,13173.238457599997,28074.501603569995,53354.14917936001 2025-07-24,02:30:15.000,205,11053517,4605,0,1753324214,13173.211512360002,29919.681872369998,53354.13520512 2025-07-24,02:30:16.000,205,11053515,4525,0,1753324215,13173.144149259992,34071.53485281,53354.10725664 2025-07-24,02:30:17.000,205,11053529,4605,0,1753324216,13173.096995089996,31303.602319619997,53354.14917936001 2025-07-24,02:30:18.000,205,11053537,4405,0,1753324217,13173.056577229996,28996.978951890007,53354.01642408 2025-07-24,02:30:19.000,205,11053510,4045,0,1753324218,13173.043104609991,28996.922558849998,53354.11424376 2025-07-24,02:30:20.000,205,11053346,3924,0,1753324219,13172.96226888999,27151.622454840006,53354.05135968001 2025-07-24,02:30:21.000,205,11053530,4004,0,1753324220,13172.94879627,25767.63856542,53354.07232104001 2025-07-24,02:30:22.000,205,11053527,4405,0,1753324221,13172.874696859995,30380.758416540004,53354.03039832001 2025-07-24,02:30:23.000,205,11053497,4445,0,1753324222,13172.86122423999,29458.133036490006,53354.08629528 2025-07-24,02:30:24.000,205,11053517,4445,0,1753324223,13172.834278999995,23922.296166629996,53354.06533392 2025-07-24,02:30:25.000,205,11053506,4205,0,1753324224,13172.82080637999,34071.24583848,53354.079308160006 2025-07-24,02:30:26.000,205,11053497,4525,0,1753324225,13172.82754269,31303.278059639997,53354.05135968001 2025-07-24,02:30:27.000,205,11053491,3765,0,1753324226,13172.76017958999,27612.776539440005,53353.98148848001 2025-07-24,02:30:28.000,205,11053507,4485,0,1753324227,13172.74670697,27151.439177459994,53353.9884756 2025-07-24,02:30:29.000,205,11053538,3965,0,1753324228,13172.70628911,29458.083692579996,53353.95354000001 2025-07-24,02:30:30.000,205,11053522,4045,0,1753324229,13172.652398629994,27151.53081615,53353.960527120005 2025-07-24,02:30:31.000,205,11053519,4525,0,1753324230,13172.64566232,24844.970890590004,53353.97450136 2025-07-24,02:30:32.000,205,11053502,4205,0,1753324231,13172.63892600999,26690.285092859995,53353.95354000001 2025-07-24,02:30:33.000,205,11053501,4645,0,1753324232,13172.591771839994,31303.503631800006,53353.960527120005 2025-07-24,02:30:34.000,205,11053496,4004,0,1753324233,13172.551353979994,26229.018222180006,53354.009436960005 2025-07-24,02:30:35.000,205,11053523,4605,0,1753324234,13172.585035529999,28074.254884020003,53353.99546272 2025-07-24,02:30:36.000,205,11053521,4525,0,1753324235,13172.517672429989,25306.449235170003,53353.89764304 2025-07-24,02:30:37.000,205,11053494,3405,0,1753324236,13172.477254569989,31303.623467009995,53353.93257864001 2025-07-24,02:30:38.000,205,11053494,4205,0,1753324237,13172.409891469993,27151.848027,53353.85572032001 2025-07-24,02:30:39.000,205,11053522,4085,0,1753324238,13172.416627779989,30842.42708763,53353.82777184 2025-07-24,02:30:40.000,205,11053467,4605,0,1753324239,13172.409891469993,27613.31227332,53353.80681048 2025-07-24,02:30:41.000,205,11053506,4085,0,1753324240,13172.409891469993,26229.39182607,53353.86969456 2025-07-24,02:30:42.000,205,11053519,4485,0,1753324241,13172.369473609993,28997.36665404,53353.89764304 2025-07-24,02:30:43.000,205,11053509,4645,0,1753324242,13172.349264679993,29920.013181479997,53353.82078472 2025-07-24,02:30:44.000,205,11053551,4645,0,1753324243,13172.329055749993,30381.421034760002,53353.778862 2025-07-24,02:30:45.000,205,11053528,3804,0,1753324244,13172.335792059988,28074.875207460005,53353.76488776001 2025-07-24,02:30:46.000,205,11053520,3885,0,1753324245,13172.409891469993,26690.982956730004,53353.8487332 2025-07-24,02:30:47.000,205,11053526,4405,0,1753324246,13172.396418849989,29920.28104842,53353.81379760001 2025-07-24,02:30:48.000,205,11053566,4205,0,1753324247,13172.436836709989,28997.740257929996,53353.83475896001 2025-07-24,02:30:49.000,205,11053565,4805,0,1753324248,13172.423364089998,28536.522731160003,53353.82777184 2025-07-24,02:30:50.000,205,11053539,4645,0,1753324249,13172.490727189994,27613.883252850006,53353.77187488 2025-07-24,02:30:51.000,205,11053534,3965,0,1753324250,13172.53788135999,25768.667738400007,53353.81379760001 2025-07-24,02:30:52.000,205,11053546,4165,0,1753324251,13172.551353979994,29920.640554049998,53353.79982336 2025-07-24,02:30:53.000,205,11053556,4285,0,1753324252,13172.571562909994,24384.768438540006,53353.77187488 2025-07-24,02:30:54.000,205,11053563,4485,0,1753324253,13172.66587125,27152.785561290002,53353.77187488 2025-07-24,02:30:55.000,205,11053545,4605,0,1753324254,13172.69955279999,28075.495530900007,53353.80681048 2025-07-24,02:30:56.000,205,11053526,4004,0,1753324255,13172.7669159,31304.772475200007,53353.75091352 2025-07-24,02:30:57.000,205,11053517,3725,0,1753324256,13172.7669159,31766.180328479997,53353.73693928001 2025-07-24,02:30:58.000,205,11053539,4645,0,1753324257,13172.773652209995,29920.993010549995,53353.76488776001 2025-07-24,02:30:59.000,205,11053509,4565,0,1753324258,13172.82080637999,32227.60932915,53353.722965040004 2025-07-24,02:31:00.000,205,11053551,4685,0,1753324259,13172.834278999995,28075.73520132,53353.68802944001 2025-07-24,02:31:01.000,205,11053388,3725,0,1753324260,13172.82754269,28075.74225045,53353.625145360005 2025-07-24,02:31:02.000,205,11053501,4365,0,1753324261,13172.86796055,28998.374679629997,53353.6391196 2025-07-24,02:31:03.000,205,11053500,4165,0,1753324262,13172.80733376,29920.978912289997,53353.625145360005 2025-07-24,02:31:04.000,205,11053503,4645,0,1753324263,13172.82080637999,28998.34648311,53353.66008096 2025-07-24,02:31:05.000,205,11053536,4045,0,1753324264,13172.80733376,26691.701967989997,53353.576235520006 2025-07-24,02:31:06.000,205,11053540,3924,0,1753324265,13172.814070069995,29920.880224470005,53353.59020976 2025-07-24,02:31:07.000,205,11053475,3804,0,1753324266,13172.78038851999,26691.596231040006,53353.51335144 2025-07-24,02:31:08.000,205,11053504,4085,0,1753324267,13172.78712483,30382.132996889995,53353.5343128 2025-07-24,02:31:09.000,205,11053507,4565,0,1753324268,13172.7669159,26691.483444960002,53353.51335144 2025-07-24,02:31:10.000,205,11053446,4004,0,1753324269,13172.73997065999,31765.898363279994,53353.47142872 2025-07-24,02:31:11.000,205,11053506,3965,0,1753324270,13172.72649804,28997.902387919996,53353.49937720001 2025-07-24,02:31:12.000,205,11053474,4045,0,1753324271,13172.67934386999,29920.429080150003,53353.3945704 2025-07-24,02:31:13.000,205,11053470,3924,0,1753324272,13172.65913493999,33149.677827930005,53353.33168632001 2025-07-24,02:31:14.000,205,11053455,4525,0,1753324273,13172.63892600999,26691.060497159997,53353.38059616001 2025-07-24,02:31:15.000,205,11053484,4085,0,1753324274,13172.605244459999,28536.24076596,53353.42950600001 2025-07-24,02:31:16.000,205,11053506,4085,0,1753324275,13172.571562909994,26229.56100519,53353.36662192 2025-07-24,02:31:17.000,205,11053520,4125,0,1753324276,13172.524408739999,27152.108844810005,53353.28277648001 2025-07-24,02:31:18.000,205,11053487,4565,0,1753324277,13172.53788135999,29458.66172124,53353.31771208 2025-07-24,02:31:19.000,205,11053479,4565,0,1753324278,13172.517672429989,27152.01015699,53353.254828 2025-07-24,02:31:20.000,205,11053475,4685,0,1753324279,13172.504199809999,26690.637549360006,53353.17796968 2025-07-24,02:31:21.000,205,11053445,4445,0,1753324280,13172.497463499989,29919.80875671,53353.289763600005 2025-07-24,02:31:22.000,205,11053448,4004,0,1753324281,13172.457045639989,30842.314301549995,53353.289763600005 2025-07-24,02:31:23.000,205,11053508,4085,0,1753324282,13172.450309329994,24383.767462079995,53353.19893104 2025-07-24,02:31:24.000,205,11053476,4245,0,1753324283,13172.443573019998,25306.371694739995,53353.23386664001 2025-07-24,02:31:25.000,205,11053495,4645,0,1753324284,13172.416627779989,30380.772514800003,53353.22687952 2025-07-24,02:31:26.000,205,11053441,4605,0,1753324285,13172.376209919988,31303.376747460003,53353.219892400004 2025-07-24,02:31:27.000,205,11053557,4885,0,1753324286,13172.342528369998,28535.43011601,53353.10111136 2025-07-24,02:31:28.000,205,11053458,3845,0,1753324287,13172.275165270003,27151.488521370004,53353.19194392001 2025-07-24,02:31:29.000,205,11053457,4445,0,1753324288,13172.268428959993,25306.117926060004,53353.15700832 2025-07-24,02:31:30.000,205,11053440,4205,0,1753324289,13172.214538480002,33609.74634651,53353.08713712 2025-07-24,02:31:31.000,205,11053454,3965,0,1753324290,13172.201065859997,32225.825899260002,53353.02425304001 2025-07-24,02:31:32.000,205,11053471,4645,0,1753324291,13172.174120620002,32687.120966460003,53353.073162880006 2025-07-24,02:31:33.000,205,11053470,4045,0,1753324292,13172.106757519992,31303.172322690007,53353.05918864 2025-07-24,02:31:34.000,205,11053486,3885,0,1753324293,13172.086548589992,33609.697002600005,53353.04521440001 2025-07-24,02:31:35.000,205,11053442,4165,0,1753324294,13172.079812279997,33148.352591489995,53353.01726592001 2025-07-24,02:31:36.000,205,11053492,4245,0,1753324295,13172.073075970002,28535.12700342,53352.92643336001 2025-07-24,02:31:37.000,205,11053494,3405,0,1753324296,13172.059603349997,25767.13102806,53352.96835608 2025-07-24,02:31:38.000,205,11053482,4045,0,1753324297,13172.059603349997,28534.978971689998,53352.97534320001 2025-07-24,02:31:39.000,205,11053475,4605,0,1753324298,13172.066339659992,28534.915529520003,53352.91245912 2025-07-24,02:31:40.000,205,11053470,3725,0,1753324299,13172.106757519992,31302.77757141,53352.91944624 2025-07-24,02:31:41.000,205,11053487,4525,0,1753324300,13172.140439069997,28073.535872759996,53352.8705364 2025-07-24,02:31:42.000,205,11053512,4085,0,1753324301,13172.167384309992,30841.30627596,53352.79367808 2025-07-24,02:31:43.000,205,11053502,3965,0,1753324302,13172.228011099993,28534.668809969997,53352.79367808 2025-07-24,02:31:44.000,205,11053508,4125,0,1753324303,13172.315583129988,28534.570122150006,53352.77970384001 2025-07-24,02:31:45.000,205,11053485,4445,0,1753324304,13172.369473609993,30379.785636600005,53352.77271672 2025-07-24,02:31:46.000,205,11053554,4165,0,1753324305,13172.416627779989,30841.038409019995,53352.8006652 2025-07-24,02:31:47.000,205,11053461,4445,0,1753324306,13172.504199809999,28073.127023220004,53352.7657296 2025-07-24,02:31:48.000,205,11053502,4245,0,1753324307,13172.55809028999,28073.077679309994,53352.70983264001 2025-07-24,02:31:49.000,205,11053534,4004,0,1753324308,13172.591771839994,29918.257948109997,53352.716819760004 2025-07-24,02:31:50.000,205,11053525,4285,0,1753324309,13172.70628911,26227.79167356,53352.77271672 2025-07-24,02:31:51.000,205,11053514,4045,0,1753324310,13172.74670697,26689.051495110005,53352.7657296 2025-07-24,02:31:52.000,205,11053496,4004,0,1753324311,13172.78038851999,24843.864177180003,53352.7657296 2025-07-24,02:31:53.000,205,11053498,4245,0,1753324312,13172.814070069995,26227.763477040004,53352.7657296 2025-07-24,02:31:54.000,205,11053493,4485,0,1753324313,13172.82754269,34070.0756829,53352.75175536 2025-07-24,02:31:55.000,205,11053457,4525,0,1753324314,13172.86122423999,34070.0756829,53352.75175536 2025-07-24,02:31:56.000,205,11053519,4285,0,1753324315,13172.935323649996,27611.768513849995,53352.80765232001 2025-07-24,02:31:57.000,205,11053553,4645,0,1753324316,13172.955532579996,31302.27708318,53352.79367808 2025-07-24,02:31:58.000,205,11053499,4725,0,1753324317,13172.96226888999,28995.76650153,53352.75175536 2025-07-24,02:31:59.000,205,11053527,4485,0,1753324318,13172.94205995999,32225.05049496,53352.75874248001 2025-07-24,02:32:00.000,205,11053490,4205,0,1753324319,13172.98921413,26689.319362049995,53352.79367808 2025-07-24,02:32:01.000,205,11053515,4685,0,1753324320,13172.995950439996,27612.008184270002,53352.82861368001 2025-07-24,02:32:02.000,205,11053540,3924,0,1753324321,13172.98921413,31763.92460688,53352.85656216001 2025-07-24,02:32:03.000,205,11053486,4085,0,1753324322,13172.96226888999,33147.89439804001,53352.86354928 2025-07-24,02:32:04.000,205,11053509,4525,0,1753324323,13172.9690052,28073.514725369998,53352.884510640004 2025-07-24,02:32:05.000,205,11053503,4605,0,1753324324,13172.955532579996,25305.765469560007,53352.91944624 2025-07-24,02:32:06.000,205,11053415,4125,0,1753324325,13172.935323649996,35454.79268184,53352.884510640004 2025-07-24,02:32:07.000,205,11053553,4805,0,1753324326,13172.955532579996,26689.869194190003,53352.9404076 2025-07-24,02:32:08.000,205,11053503,4485,0,1753324327,13172.995950439996,31764.410996849998,53352.954381840005 2025-07-24,02:32:09.000,205,11053520,3845,0,1753324328,13173.043104609991,28996.612397129997,53352.94739472001 2025-07-24,02:32:10.000,205,11053574,4045,0,1753324329,13173.083522469991,33609.88732911,53352.9404076 2025-07-24,02:32:11.000,205,11053537,4565,0,1753324330,13173.144149259992,25767.568074120005,53353.02425304001 2025-07-24,02:32:12.000,205,11053496,3804,0,1753324331,13173.184567119992,27151.615405710007,53353.02425304001 2025-07-24,02:32:13.000,205,11053519,3725,0,1753324332,13173.198039739997,31764.911485079996,53353.05918864 2025-07-24,02:32:14.000,205,11053536,4245,0,1753324333,13173.224984979992,28074.473407049998,53353.073162880006 2025-07-24,02:32:15.000,205,11053533,4525,0,1753324334,13173.245193909992,30381.160216949997,53353.06617576001 2025-07-24,02:32:16.000,205,11053480,4045,0,1753324335,13173.312557010002,33610.500603420005,53353.122072720005 2025-07-24,02:32:17.000,205,11053557,3845,0,1753324336,13173.379920109997,32226.622450950003,53353.19194392001 2025-07-24,02:32:18.000,205,11053539,4605,0,1753324337,13173.433810590002,30381.392838240004,53353.15700832 2025-07-24,02:32:19.000,205,11053504,3365,0,1753324338,13173.541591549998,29920.083672780005,53353.170982560005 2025-07-24,02:32:20.000,205,11053530,4125,0,1753324339,13173.642636199998,29920.041377999994,53353.22687952 2025-07-24,02:32:21.000,205,11053480,3765,0,1753324340,13173.770626089994,31765.376727659997,53353.27578936 2025-07-24,02:32:22.000,205,11053552,4125,0,1753324341,13173.83798918999,31765.411973309994,53353.31771208 2025-07-24,02:32:23.000,205,11053560,4165,0,1753324342,13173.94577015,24384.267950309993,53353.3246992 2025-07-24,02:32:24.000,205,11053505,4365,0,1753324343,13174.053551109995,31765.369678529998,53353.37360904 2025-07-24,02:32:25.000,205,11053503,4445,0,1753324344,13174.16806838,33610.655684280006,53353.408544640006 2025-07-24,02:32:26.000,205,11053386,4325,0,1753324345,13174.302794579991,31765.35558027,53353.408544640006 2025-07-24,02:32:27.000,205,11053447,3804,0,1753324346,13174.471202330002,27613.432108530003,53353.457454480005 2025-07-24,02:32:28.000,205,11053507,4485,0,1753324347,13174.626137459993,30381.357592590008,53353.56924840001 2025-07-24,02:32:29.000,205,11053507,4645,0,1753324348,13174.774336279988,31303.990021770005,53353.56924840001 2025-07-24,02:32:30.000,205,11053529,4325,0,1753324349,13174.956216649989,31765.221646799997,53353.64610672001 2025-07-24,02:32:31.000,205,11053532,4325,0,1753324350,13175.090942849994,29458.52778777,53353.65309384 2025-07-24,02:32:32.000,205,11053500,3965,0,1753324351,13175.252614289995,28535.846014680006,53353.743926400006 2025-07-24,02:32:33.000,205,11053510,3965,0,1753324352,13175.36713156,26690.609352839994,53353.73693928001 2025-07-24,02:32:34.000,205,11053511,4725,0,1753324353,13175.555748239996,31303.799695259993,53353.82078472 2025-07-24,02:32:35.000,205,11053536,4125,0,1753324354,13175.683738129992,30842.448235019998,53353.83475896001 2025-07-24,02:32:36.000,205,11053536,4004,0,1753324355,13175.831936950002,33610.37371908,53353.89764304 2025-07-24,02:32:37.000,205,11053472,4285,0,1753324356,13175.993608389988,31303.701007440002,53354.01642408 2025-07-24,02:32:38.000,205,11053475,4805,0,1753324357,13176.074444109989,35455.645626569996,53353.98148848001 2025-07-24,02:32:39.000,205,11053523,4485,0,1753324358,13176.202433999999,25767.991021919996,53353.99546272 2025-07-24,02:32:40.000,205,11053538,4004,0,1753324359,13176.34389651,33149.1068484,53354.04437256 2025-07-24,02:32:41.000,205,11053539,4645,0,1753324360,13176.451677469995,30381.28005216,53354.08629528 2025-07-24,02:32:42.000,205,11053487,4285,0,1753324361,13176.572931049996,29458.654672110002,53354.12123088001 2025-07-24,02:32:43.000,205,11053484,4004,0,1753324362,13176.707657250001,23000.178323939996,53354.21905056001 2025-07-24,02:32:44.000,205,11053519,3605,0,1753324363,13176.754811419996,30842.716101960003,53354.26796040001 2025-07-24,02:32:45.000,205,11053538,4165,0,1753324364,13176.869328690002,25768.25183973,53354.21905056001 2025-07-24,02:32:46.000,205,11053490,4205,0,1753324365,13176.929955480002,29458.922539050007,53354.36578008001 2025-07-24,02:32:47.000,205,11053523,3525,0,1753324366,13177.051209060002,23923.106816579995,53354.35879296001 2025-07-24,02:32:48.000,205,11053523,4605,0,1753324367,13177.219616809998,31765.65869286,53354.4426384 2025-07-24,02:32:49.000,205,11053527,4485,0,1753324368,13177.300452529998,28536.494534640005,53354.43565128001 2025-07-24,02:32:50.000,205,11053482,4405,0,1753324369,13177.489069209994,27152.581136520006,53354.52648384001 2025-07-24,02:32:51.000,205,11053496,4245,0,1753324370,13177.590113859995,27613.95374415,53354.62430352001 2025-07-24,02:32:52.000,205,11053534,3965,0,1753324371,13177.67768588999,37301.73523314,53354.65225200001 2025-07-24,02:32:53.000,205,11053528,4325,0,1753324372,13177.832621019996,31304.617394340006,53354.70814896 2025-07-24,02:32:54.000,205,11053515,4525,0,1753324373,13177.893247809996,24846.091702260004,53354.73609744 2025-07-24,02:32:55.000,205,11053550,4125,0,1753324374,13178.061655559992,30843.287081489994,53354.86885272001 2025-07-24,02:32:56.000,205,11053516,4125,0,1753324375,13178.216590689997,24384.747291149994,53354.90378832 2025-07-24,02:32:57.000,205,11053534,4165,0,1753324376,13178.358053199998,30843.202491930002,53354.896801200004 2025-07-24,02:32:58.000,205,11053495,4485,0,1753324377,13178.506252019994,28536.600271589996,53354.90378832 2025-07-24,02:32:59.000,205,11053523,4685,0,1753324378,13178.67465976999,29459.183356859998,53354.98064664 2025-07-24,02:33:00.000,205,11053518,4004,0,1753324379,13178.79591334999,28075.143074399995,53355.001608 2025-07-24,02:33:01.000,205,11053498,4285,0,1753324380,13178.950848479995,27152.376711749996,53355.05750496001 2025-07-24,02:33:02.000,205,11053513,4485,0,1753324381,13179.04515682,26229.687889530003,53355.09244056 2025-07-24,02:33:03.000,205,11053558,3924,0,1753324382,13179.173146709996,30842.779544129997,53355.197247359996 2025-07-24,02:33:04.000,205,11053510,4205,0,1753324383,13179.314609219997,27613.45325592,53355.34397688001 2025-07-24,02:33:05.000,205,11053555,4525,0,1753324384,13179.395444939997,30842.57511936,53355.34397688001 2025-07-24,02:33:06.000,205,11053324,4045,0,1753324385,13179.496489589998,30842.455284149997,53355.44179656001 2025-07-24,02:33:08.000,205,11053581,4605,0,1753324387,13179.678369959998,27151.763437440008,53355.525642 2025-07-24,02:33:09.000,205,11053497,3845,0,1753324388,13179.779414609999,25306.442186040003,53355.5955132 2025-07-24,02:33:10.000,205,11053507,3804,0,1753324389,13179.90066819,29458.175331270002,53355.65141016 2025-07-24,02:33:11.000,205,11053583,4085,0,1753324390,13180.02192177,26690.285092859995,53355.74922984001 2025-07-24,02:33:12.000,205,11053584,3245,0,1753324391,13180.12296642,28996.852067550004,53355.81211392 2025-07-24,02:33:13.000,205,11053549,3685,0,1753324392,13180.190329519995,26690.270994599996,53355.854036640005 2025-07-24,02:33:14.000,205,11053520,3125,0,1753324393,13180.271165239996,26229.032320440005,53355.91692072001 2025-07-24,02:33:15.000,205,11053541,4725,0,1753324394,13180.358737269991,28074.44521053,53356.00775328 2025-07-24,02:33:16.000,205,11053541,4645,0,1753324395,13180.412627749996,26690.56000893,53356.09858584 2025-07-24,02:33:17.000,205,11053492,4365,0,1753324396,13180.439572989992,28536.022242930005,53356.140508560005 2025-07-24,02:33:18.000,205,11053508,4285,0,1753324397,13180.446309300001,30381.43513302,53356.21736688 2025-07-24,02:33:19.000,205,11053528,4125,0,1753324398,13180.506936090002,30842.927575859998,53356.238328240004 2025-07-24,02:33:20.000,205,11053536,4365,0,1753324399,13180.567562880002,31304.405920439996,53356.31518656 2025-07-24,02:33:21.000,205,11053540,3485,0,1753324400,13180.641662289992,27614.038333710007,53356.41300624 2025-07-24,02:33:22.000,205,11053567,5044,0,1753324401,13180.715761699998,25768.949703599996,53356.45492896 2025-07-24,02:33:23.000,205,11053503,4645,0,1753324402,13180.783124799993,23923.811729580004,53356.51781304001 2025-07-24,02:33:24.000,205,11053540,3325,0,1753324403,13180.850487899988,31305.280012560004,53356.61563272001 2025-07-24,02:33:25.000,205,11053537,4725,0,1753324404,13180.931323619989,28998.79762743,53356.706465279996 2025-07-24,02:33:26.000,205,11053504,4285,0,1753324405,13180.985214099994,29921.648579639994,53356.76934936 2025-07-24,02:33:27.000,205,11053506,3365,0,1753324406,13181.07278612999,31305.858041219995,53356.75537512001 2025-07-24,02:33:28.000,205,11053482,3965,0,1753324407,13181.11320398999,28076.68683387,53356.83223344001 2025-07-24,02:33:29.000,205,11053547,4805,0,1753324408,13181.22098495,27615.412914059998,53356.95101448001 2025-07-24,02:33:30.000,205,11053540,4445,0,1753324409,13181.28161174,31767.42802449,53356.99992432001 2025-07-24,02:33:31.000,205,11053542,3885,0,1753324410,13181.36244746,26692.815730529997,53357.09075688001 2025-07-24,02:33:32.000,205,11053528,3325,0,1753324411,13181.39612900999,34996.88119704,53357.13966672001 2025-07-24,02:33:33.000,205,11053603,4405,0,1753324412,13181.470228419996,26231.548859849994,53357.16761520001 2025-07-24,02:33:34.000,205,11053553,4605,0,1753324413,13181.490437349996,29460.811705889995,53357.25844776001 2025-07-24,02:33:35.000,205,11053507,4685,0,1753324414,13181.50390997,30383.458233330006,53357.363254560005 2025-07-24,02:33:36.000,205,11053550,3804,0,1753324415,13181.517382589991,29922.015134400004,53357.3772288 2025-07-24,02:33:37.000,205,11053546,4165,0,1753324416,13181.490437349996,25769.887237889998,53357.4471 2025-07-24,02:33:38.000,205,11053537,4485,0,1753324417,13181.490437349996,34073.63549355,53357.46806136 2025-07-24,02:33:39.000,205,11053545,4445,0,1753324418,13181.42307425,25308.204468540003,53357.53793256 2025-07-24,02:33:40.000,205,11053501,4525,0,1753324419,13181.35571114999,27153.27195126,53357.60780376 2025-07-24,02:33:41.000,205,11053582,4325,0,1753324420,13181.328765909995,25769.013145770004,53357.67767496 2025-07-24,02:33:42.000,205,11053548,3965,0,1753324421,13181.308556979995,27614.087677620002,53357.62177800001 2025-07-24,02:33:43.000,205,11053535,4485,0,1753324422,13181.328765909995,31304.342478270002,53357.67068784001 2025-07-24,02:33:44.000,205,11053564,4485,0,1753324423,13181.29508435999,32226.615401820003,53357.77549464 2025-07-24,02:33:45.000,205,11053522,4165,0,1753324424,13181.26140281,24383.901395549998,53357.71959768001 2025-07-24,02:33:46.000,205,11053550,4045,0,1753324425,13181.308556979995,32225.973930990003,53357.75453328 2025-07-24,02:33:47.000,205,11053537,4605,0,1753324426,13181.37592007999,26689.90443984,53357.8313916 2025-07-24,02:33:48.000,205,11053514,3645,0,1753324427,13181.389392699995,29457.477467400007,53357.77549464 2025-07-24,02:33:49.000,205,11053509,3765,0,1753324428,13181.450019489996,31763.727231240002,53357.78946888001 2025-07-24,02:33:50.000,205,11053550,3965,0,1753324429,13181.48370104,28995.59732241,53357.78248176 2025-07-24,02:33:51.000,205,11053552,4045,0,1753324430,13181.571273069996,28072.760468459994,53357.82440448 2025-07-24,02:33:52.000,205,11053522,3924,0,1753324431,13181.578009379991,30840.375790799997,53357.817417360005 2025-07-24,02:33:53.000,205,11053553,3605,0,1753324432,13181.618427239991,29917.56713337,53357.87331432 2025-07-24,02:33:54.000,205,11053517,4485,0,1753324433,13181.658845099992,34530.489608849995,53357.95017264 2025-07-24,02:33:55.000,205,11053570,4125,0,1753324434,13181.726208200002,32685.22475049,53357.985108240006 2025-07-24,02:33:56.000,205,11053517,4525,0,1753324435,13181.780098679992,30839.988088650003,53357.97812112001 2025-07-24,02:33:57.000,205,11053573,4245,0,1753324436,13181.800307609992,28994.723230289994,53358.0410052 2025-07-24,02:33:58.000,205,11053531,4605,0,1753324437,13181.887879640002,27610.76753739,53358.01305672 2025-07-24,02:33:59.000,205,11053557,4165,0,1753324438,13181.901352259993,26226.875286659997,53358.01305672 2025-07-24,02:34:00.000,205,11053515,4485,0,1753324439,13181.894615949997,29456.067641400005,53358.103889280006 2025-07-24,02:34:01.000,205,11053517,4325,0,1753324440,13181.914824879997,26688.2972382,53358.1807476 2025-07-24,02:34:02.000,205,11053523,4485,0,1753324441,13181.982187979993,29917.5741825,53358.20869608 2025-07-24,02:34:03.000,205,11053562,4004,0,1753324442,13181.995660599998,27611.155239540007,53358.201708960005 2025-07-24,02:34:04.000,205,11053515,4485,0,1753324443,13182.015869529998,26227.32643098,53358.19472184001 2025-07-24,02:34:05.000,205,11053522,4125,0,1753324444,13182.056287389998,30840.559068179995,53358.29254152001 2025-07-24,02:34:06.000,205,11053515,4445,0,1753324445,13182.063023699993,30379.412032709995,53358.33446424 2025-07-24,02:34:07.000,205,11053522,3965,0,1753324446,13182.103441559993,29456.976979169995,53358.36241272001 2025-07-24,02:34:08.000,205,11053509,4605,0,1753324447,13182.130386799989,27150.55803621,53358.37638696 2025-07-24,02:34:09.000,205,11053524,4045,0,1753324448,13182.150595729989,28073.289153210004,53358.36241272001 2025-07-24,02:34:10.000,205,11053547,4805,0,1753324449,13182.211222519989,29918.68089591,53358.52311648 2025-07-24,02:34:11.000,205,11053547,4525,0,1753324450,13182.285321929994,28996.203547590005,53358.495168 2025-07-24,02:34:12.000,205,11053492,4085,0,1753324451,13182.366157649994,27612.417033809994,53358.52311648 2025-07-24,02:34:13.000,205,11053529,4565,0,1753324452,13182.42004813,28073.867181869995,53358.586000560004 2025-07-24,02:34:14.000,205,11053518,4245,0,1753324453,13182.45372967999,29458.04844693,53358.57901344001 2025-07-24,02:34:15.000,205,11053383,4445,0,1753324454,13182.47393860999,29458.104839969994,53358.57901344001 2025-07-24,02:34:16.000,205,11053516,4125,0,1753324455,13182.487411229995,29458.288117350006,53358.64189752 2025-07-24,02:34:17.000,205,11053531,4725,0,1753324456,13182.51435646999,29458.450247340006,53358.64189752 2025-07-24,02:34:18.000,205,11053518,4245,0,1753324457,13182.568246949995,23922.697967040003,53358.67683312001 2025-07-24,02:34:19.000,205,11053525,4565,0,1753324458,13182.61540111999,32687.882272500006,53358.76067856 2025-07-24,02:34:20.000,205,11053549,4325,0,1753324459,13182.6019285,28535.986997279993,53358.79561416001 2025-07-24,02:34:21.000,205,11053526,4085,0,1753324460,13182.6019285,31304.004120030004,53358.76067856 2025-07-24,02:34:22.000,205,11053539,4445,0,1753324461,13182.58171957,29920.069574520006,53358.78163992 2025-07-24,02:34:23.000,205,11053524,4045,0,1753324462,13182.6019285,29458.739261669994,53358.79561416001 2025-07-24,02:34:24.000,205,11053528,4004,0,1753324463,13182.608664809995,27152.080648289993,53358.774652800006 2025-07-24,02:34:25.000,205,11053549,4565,0,1753324464,13182.588455879995,32226.573107040007,53358.85849824 2025-07-24,02:34:26.000,205,11053533,4485,0,1753324465,13182.608664809995,28535.89535859,53358.942343680006 2025-07-24,02:34:27.000,205,11053531,4325,0,1753324466,13182.588455879995,24383.915493809996,53358.93535656001 2025-07-24,02:34:28.000,205,11053518,4085,0,1753324467,13182.59519218999,28074.339473579996,53358.9493308 2025-07-24,02:34:29.000,205,11053517,4405,0,1753324468,13182.56151064,29458.090741709995,53358.872472480005 2025-07-24,02:34:30.000,205,11053548,4085,0,1753324469,13182.55477432999,32687.212605149994,53358.88644672 2025-07-24,02:34:31.000,205,11053552,3924,0,1753324470,13182.527829089995,30841.834960709995,53358.98426640001 2025-07-24,02:34:32.000,205,11053513,4365,0,1753324471,13182.55477432999,28996.393874100002,53358.95631792 2025-07-24,02:34:33.000,205,11053539,4445,0,1753324472,13182.58171957,29918.86417329,53358.970292160004 2025-07-24,02:34:34.000,205,11053547,4605,0,1753324473,13182.628873739995,35454.35563578,53358.98426640001 2025-07-24,02:34:35.000,205,11053535,4485,0,1753324474,13182.608664809995,27611.846054280002,53358.96330504001 2025-07-24,02:34:36.000,205,11053523,4605,0,1753324475,13182.56151064,30379.468425750005,53358.872472480005 2025-07-24,02:34:37.000,205,11053518,3645,0,1753324476,13182.527829089995,24382.28714478,53358.8794596 2025-07-24,02:34:38.000,205,11053525,3725,0,1753324477,13182.467202299995,29917.863196830003,53358.95631792 2025-07-24,02:34:39.000,205,11053482,4125,0,1753324478,13182.47393860999,30378.960888390007,53358.93535656001 2025-07-24,02:34:40.000,205,11053534,3965,0,1753324479,13182.467202299995,31301.417089320006,53358.942343680006 2025-07-24,02:34:41.000,205,11053551,4605,0,1753324480,13182.44025706,28533.35767179,53358.95631792 2025-07-24,02:34:42.000,205,11053551,4365,0,1753324481,13182.44025706,31762.359700019995,53358.921382320004 2025-07-24,02:34:43.000,205,11053474,4325,0,1753324482,13182.37289395999,30378.305319299994,53358.872472480005 2025-07-24,02:34:44.000,205,11053490,3965,0,1753324483,13182.35268502999,33607.286200140006,53358.90042096 2025-07-24,02:34:45.000,205,11053475,4525,0,1753324484,13182.386366579995,26226.290208870007,53358.85151112 2025-07-24,02:34:46.000,205,11053468,4045,0,1753324485,13182.446993369995,29916.587304300003,53358.86548536001 2025-07-24,02:34:47.000,205,11053482,3685,0,1753324486,13182.45372967999,34990.81894524,53358.89343384001 2025-07-24,02:34:48.000,205,11053451,4765,0,1753324487,13182.446993369995,29455.066664939994,53358.81657552001 2025-07-24,02:34:49.000,205,11053456,3965,0,1753324488,13182.52109278,26687.148230010003,53358.78163992 2025-07-24,02:34:50.000,205,11053489,4605,0,1753324489,13182.64234636,29454.85519104,53358.83054976 2025-07-24,02:34:51.000,205,11053415,4525,0,1753324490,13182.709709459996,27148.267068960005,53358.84452400001 2025-07-24,02:34:52.000,205,11053472,4125,0,1753324491,13182.790545179996,28993.397993849998,53358.8095884 2025-07-24,02:34:53.000,205,11053496,4205,0,1753324492,13182.952216619997,28532.06063187,53358.823562640006 2025-07-24,02:34:54.000,205,11053483,4445,0,1753324493,13183.086942820002,32683.723285800006,53358.81657552001 2025-07-24,02:34:55.000,205,11053476,3924,0,1753324494,13183.181251159993,29454.573225839995,53358.85151112 2025-07-24,02:34:56.000,205,11053497,4405,0,1753324495,13183.275559499998,28070.680975109994,53358.85151112 2025-07-24,02:34:57.000,205,11053473,4525,0,1753324496,13183.322713669993,25764.212688240004,53358.823562640006 2025-07-24,02:34:58.000,205,11053474,4085,0,1753324497,13183.47091248999,30838.521869610006,53358.8794596 2025-07-24,02:34:59.000,205,11053514,4004,0,1753324498,13183.59216606999,27148.16838114,53358.89343384001 2025-07-24,02:35:00.000,205,11053496,4045,0,1753324499,13183.6797381,29915.924686080005,53358.92836944 2025-07-24,02:35:01.000,205,11053498,4245,0,1753324500,13183.80099168,26225.55709935,53358.95631792 2025-07-24,02:35:02.000,205,11053493,4405,0,1753324501,13183.91550894999,31761.076758359995,53358.97727928 2025-07-24,02:35:03.000,205,11053495,4285,0,1753324502,13184.003080980001,29454.622569750005,53358.96330504001 2025-07-24,02:35:04.000,205,11053305,4205,0,1753324503,13184.090653009996,28070.744417280002,53359.02618912 2025-07-24,02:35:05.000,205,11053342,3924,0,1753324504,13184.218642899992,32222.48461164,53359.01221488001 2025-07-24,02:35:06.000,205,11053315,4605,0,1753324505,13184.346632790002,28532.102926649997,53359.07509896 2025-07-24,02:35:07.000,205,11053317,4645,0,1753324506,13184.454413749998,32222.435267730005,53359.089073200004 2025-07-24,02:35:08.000,205,11053254,4205,0,1753324507,13184.602612569994,31299.86628072,53359.15195728001 2025-07-24,02:35:09.000,205,11053309,4725,0,1753324508,13184.669975669989,28993.306355160006,53359.137983040004 2025-07-24,02:35:10.000,205,11053320,4125,0,1753324509,13184.77775663,23457.709155720004,53359.137983040004 2025-07-24,02:35:11.000,205,11053356,3924,0,1753324510,13184.925955449995,26686.654790910005,53359.158944400006 2025-07-24,02:35:12.000,205,11053328,4004,0,1753324511,13185.027000099995,28070.44130469,53359.207854240005 2025-07-24,02:35:13.000,205,11053312,4205,0,1753324512,13185.168462609996,25763.817936959997,53359.24278984 2025-07-24,02:35:14.000,205,11053331,4565,0,1753324513,13185.256034639991,26686.267088759996,53359.27073832001 2025-07-24,02:35:15.000,205,11053359,4405,0,1753324514,13185.363815600002,26686.020369210004,53359.27073832001 2025-07-24,02:35:16.000,205,11053329,4445,0,1753324515,13185.485069180002,28531.031458890007,53359.29169968 2025-07-24,02:35:17.000,205,11053305,4405,0,1753324516,13185.565904900002,27608.250997979994,53359.277725440006 2025-07-24,02:35:18.000,205,11053334,4004,0,1753324517,13185.673685859998,29453.114055929997,53359.31964816001 2025-07-24,02:35:19.000,205,11053309,4565,0,1753324518,13185.794939439998,27146.39904951,53359.34759664001 2025-07-24,02:35:20.000,205,11053319,4405,0,1753324519,13185.821884679994,30375.03452298,53359.326635280006 2025-07-24,02:35:21.000,205,11053326,4004,0,1753324520,13185.94987456999,30836.01942846,53359.38951936 2025-07-24,02:35:22.000,205,11053332,3885,0,1753324521,13186.03071028999,26222.892528209995,53359.36157088 2025-07-24,02:35:23.000,205,11053296,3924,0,1753324522,13186.11828232,31757.98923942,53359.31266104 2025-07-24,02:35:24.000,205,11053272,4004,0,1753324523,13186.205854349995,27144.911683080005,53359.375545120005 2025-07-24,02:35:25.000,205,11053151,4405,0,1753324524,13186.25974483,32679.980197769997,53359.38253224 2025-07-24,02:35:26.000,205,11053313,4605,0,1753324525,13186.36078948,27144.31955616,53359.41746784001 2025-07-24,02:35:27.000,205,11053287,4485,0,1753324526,13186.394471029991,25298.913715200004,53359.43144208 2025-07-24,02:35:28.000,205,11053250,4165,0,1753324527,13186.407943649996,27143.776773150006,53359.424454960004 2025-07-24,02:35:29.000,205,11053311,4405,0,1753324528,13186.407943649996,28066.13428626,53359.43144208 2025-07-24,02:35:30.000,205,11053326,4125,0,1753324529,13186.394471029991,33601.25919399,53359.41746784001 2025-07-24,02:35:31.000,205,11053297,4485,0,1753324530,13186.414679959991,28988.336718510007,53359.43842920001 2025-07-24,02:35:32.000,205,11053290,4205,0,1753324531,13186.495515679992,28988.125244609997,53359.45240344 2025-07-24,02:35:33.000,205,11053318,4365,0,1753324532,13186.461834130001,33600.674116199996,53359.43842920001 2025-07-24,02:35:34.000,205,11053316,3965,0,1753324533,13186.441625200001,27142.747600169998,53359.45240344 2025-07-24,02:35:35.000,205,11053282,4045,0,1753324534,13186.468570439996,24374.984246099993,53359.45939056 2025-07-24,02:35:36.000,205,11053304,4085,0,1753324535,13186.455097819991,26219.995335779997,53359.52227464 2025-07-24,02:35:37.000,205,11053297,4645,0,1753324536,13186.441625200001,29910.05980992,53359.53624888001 2025-07-24,02:35:38.000,205,11053277,4845,0,1753324537,13186.421416270001,31293.78993066,53359.57118448 2025-07-24,02:35:39.000,205,11053308,4004,0,1753324538,13186.387734719996,28064.802000690004,53359.56419736001 2025-07-24,02:35:40.000,205,11053315,4685,0,1753324539,13186.40120734,31293.6348498,53359.5781716 2025-07-24,02:35:41.000,205,11053329,4405,0,1753324540,13186.40120734,28525.99133094,53359.58515872001 2025-07-24,02:35:42.000,205,11053277,4325,0,1753324541,13186.421416270001,34983.692274810004,53359.5781716 2025-07-24,02:35:43.000,205,11053304,4125,0,1753324542,13186.441625200001,28987.194759449994,53359.55721024 2025-07-24,02:35:44.000,205,11053311,4285,0,1753324543,13186.441625200001,27603.316606980006,53359.641055680004 2025-07-24,02:35:45.000,205,11053278,3885,0,1753324544,13186.461834130001,34060.97525607,53359.72490112 2025-07-24,02:35:46.000,205,11053269,4485,0,1753324545,13186.488779369996,28525.709365739996,53359.81573368 2025-07-24,02:35:47.000,205,11053279,4805,0,1753324546,13186.529197229996,27603.133329599994,53359.808746560004 2025-07-24,02:35:48.000,205,11053249,4445,0,1753324547,13186.583087710002,27141.894655440003,53359.84368216 2025-07-24,02:35:49.000,205,11053316,4125,0,1753324548,13186.569615089997,32677.181693160004,53359.892592 2025-07-24,02:35:50.000,205,11053246,4125,0,1753324549,13186.589824019997,27603.267263069996,53359.99041168001 2025-07-24,02:35:51.000,205,11053318,4085,0,1753324550,13186.589824019997,23913.13229763,53360.03932152001 2025-07-24,02:35:52.000,205,11053273,4565,0,1753324551,13186.630241879997,33138.54020253,53360.06727000001 2025-07-24,02:35:53.000,205,11053306,3965,0,1753324552,13186.610032949997,29909.791942979995,53360.12316696 2025-07-24,02:35:54.000,205,11053311,3965,0,1753324553,13186.650450809997,30832.410273899994,53360.20002528 2025-07-24,02:35:55.000,205,11053312,3885,0,1753324554,13186.643714500002,31293.78993066,53360.213999520005 2025-07-24,02:35:56.000,205,11053312,4045,0,1753324555,13186.623505570002,32216.443507229997,53360.26989648 2025-07-24,02:35:57.000,205,11053271,4645,0,1753324556,13186.603296640002,24836.321608080005,53360.36072904 2025-07-24,02:35:58.000,205,11053332,4085,0,1753324557,13186.583087710002,27142.74055104,53360.44457448001 2025-07-24,02:35:59.000,205,11053267,4605,0,1753324558,13186.549406159997,28987.885574190004,53360.49348432001 2025-07-24,02:36:00.000,205,11053290,4004,0,1753324559,13186.515724609992,28065.422324130006,53360.52143280001 2025-07-24,02:36:01.000,205,11053315,4485,0,1753324560,13186.455097819991,29449.279329209996,53360.647200960004 2025-07-24,02:36:02.000,205,11053280,3924,0,1753324561,13186.461834130001,32217.099076319995,53360.717072160005 2025-07-24,02:36:03.000,205,11053293,4405,0,1753324562,13186.414679959991,33600.87149184001,53360.72405928 2025-07-24,02:36:04.000,205,11053249,4605,0,1753324563,13186.407943649996,29910.807017700005,53360.75899488001 2025-07-24,02:36:05.000,205,11053243,4645,0,1753324564,13186.414679959991,27604.423320390008,53360.835853200006 2025-07-24,02:36:06.000,205,11053322,4325,0,1753324565,13186.394471029991,29449.610638319995,53360.884763040005 2025-07-24,02:36:07.000,205,11053301,4485,0,1753324566,13186.414679959991,28988.343767640006,53360.92668576001 2025-07-24,02:36:08.000,205,11053336,4325,0,1753324567,13186.428152579996,26220.75664182,53360.94066 2025-07-24,02:36:09.000,205,11053327,4565,0,1753324568,13186.461834130001,33139.73855463001,53360.90572440001 2025-07-24,02:36:10.000,205,11053319,4605,0,1753324569,13186.475306749991,26220.59451183,53360.98956984 2025-07-24,02:36:11.000,205,11053311,4565,0,1753324570,13186.502251990001,32217.127272840007,53361.02450544001 2025-07-24,02:36:12.000,205,11053315,4445,0,1753324571,13186.495515679992,29449.497852240005,53361.122325120006 2025-07-24,02:36:13.000,205,11053340,4125,0,1753324572,13186.508988299996,27143.071860149998,53361.15726072 2025-07-24,02:36:14.000,205,11053405,4605,0,1753324573,13186.569615089997,28526.858373929994,53361.19918344 2025-07-24,02:36:15.000,205,11053311,4645,0,1753324574,13186.583087710002,25297.99027917,53361.22713192 2025-07-24,02:36:16.000,205,11053317,4565,0,1753324575,13186.650450809997,25759.271248110002,53361.28302888001 2025-07-24,02:36:17.000,205,11053334,4205,0,1753324576,13186.663923430002,31755.825156510007,53361.26206752001 2025-07-24,02:36:18.000,205,11053292,4485,0,1753324577,13186.630241879997,33139.61871942,53361.36687432 2025-07-24,02:36:19.000,205,11053313,4445,0,1753324578,13186.650450809997,29910.771772050008,53361.40879704001 2025-07-24,02:36:20.000,205,11053340,4085,0,1753324579,13186.657187119992,29449.54014702,53361.37386144 2025-07-24,02:36:21.000,205,11053348,4125,0,1753324580,13186.677396049992,28988.322620249994,53361.49264248 2025-07-24,02:36:22.000,205,11053262,4245,0,1753324581,13186.670659739997,26682.002365110005,53361.555526560005 2025-07-24,02:36:23.000,205,11053353,4565,0,1753324582,13186.643714500002,33601.209850080006,53361.61841064001 2025-07-24,02:36:24.000,205,11053294,3885,0,1753324583,13186.684132360002,30372.33470619,53361.639372 2025-07-24,02:36:25.000,205,11053356,4245,0,1753324584,13186.690868669997,26220.968115719996,53361.674307600006 2025-07-24,02:36:26.000,205,11053185,4485,0,1753324585,13186.697604979992,29449.977193080005,53361.71623032001 2025-07-24,02:36:27.000,205,11053303,4285,0,1753324586,13186.677396049992,28066.254121470003,53361.821037120004 2025-07-24,02:36:28.000,205,11053329,3804,0,1753324587,13186.697604979992,27143.741527499995,53361.82802424 2025-07-24,02:36:29.000,205,11053313,4525,0,1753324588,13186.663923430002,28066.338711029995,53361.93283104001 2025-07-24,02:36:30.000,205,11053333,4405,0,1753324589,13186.670659739997,30834.08796684,53361.99571512 2025-07-24,02:36:31.000,205,11053316,4365,0,1753324590,13186.697604979992,28066.479693629997,53362.05161208001 2025-07-24,02:36:32.000,205,11053368,4045,0,1753324591,13186.738022839992,28989.2037615,53362.07257344 2025-07-24,02:36:33.000,205,11053322,3924,0,1753324592,13186.731286529997,31295.615655329995,53362.128470400006 2025-07-24,02:36:34.000,205,11053313,4725,0,1753324593,13186.812122249998,29911.843239809998,53362.18436736 2025-07-24,02:36:35.000,205,11053337,4605,0,1753324594,13186.879485349993,27144.17857356,53362.2332772 2025-07-24,02:36:36.000,205,11053315,4325,0,1753324595,13186.926639519988,28066.811002739996,53362.31013552 2025-07-24,02:36:37.000,205,11053369,4485,0,1753324596,13186.973793689998,28066.839199259994,53362.33109688 2025-07-24,02:36:38.000,205,11053367,3845,0,1753324597,13187.027684169989,33602.24607219,53362.41494232001 2025-07-24,02:36:39.000,205,11053268,3924,0,1753324598,13187.081574649994,31295.88352227,53362.47083928 2025-07-24,02:36:40.000,205,11053336,4045,0,1753324599,13187.155674059999,28989.598512779994,53362.53372336001 2025-07-24,02:36:41.000,205,11053323,4645,0,1753324600,13187.23650978,28528.38803514,53362.64551728 2025-07-24,02:36:42.000,205,11053324,4085,0,1753324601,13187.283663949995,28528.430329919996,53362.62455592001 2025-07-24,02:36:43.000,205,11053294,4004,0,1753324602,13187.37123597999,28989.732446249996,53362.72237560001 2025-07-24,02:36:44.000,205,11053370,4245,0,1753324603,13187.45207169999,28989.725397119997,53362.76429832 2025-07-24,02:36:45.000,205,11053361,4605,0,1753324604,13187.465544319995,33141.345756270006,53362.729362720005 2025-07-24,02:36:46.000,205,11053311,4845,0,1753324605,13187.53964373,29451.14029953,53362.848143760006 2025-07-24,02:36:47.000,205,11053337,4485,0,1753324606,13187.566588969996,29451.119152140003,53362.897053600005 2025-07-24,02:36:48.000,205,11053348,4485,0,1753324607,13187.60027052,32680.142327759997,53362.97391192 2025-07-24,02:36:49.000,205,11053320,4325,0,1753324608,13187.647424689996,26683.391043719996,53362.98788616001 2025-07-24,02:36:50.000,205,11053335,4605,0,1753324609,13187.728260409996,26222.05368174,53363.05775736001 2025-07-24,02:36:51.000,205,11053278,3965,0,1753324610,13187.768678269997,32218.64988492,53363.08570584001 2025-07-24,02:36:52.000,205,11053342,4205,0,1753324611,13187.809096129997,28067.07886968,53363.14858992 2025-07-24,02:36:53.000,205,11053317,4725,0,1753324612,13187.795623509992,29450.879481719996,53363.22544824001 2025-07-24,02:36:54.000,205,11053343,4685,0,1753324613,13187.822568750002,32218.565295360007,53363.232435360005 2025-07-24,02:36:55.000,205,11053315,4965,0,1753324614,13187.788887199997,30373.377977430006,53363.28833232 2025-07-24,02:36:56.000,205,11053367,4565,0,1753324615,13187.822568750002,25760.525993250005,53363.34422928001 2025-07-24,02:36:57.000,205,11053312,3965,0,1753324616,13187.815832439992,32218.382017979995,53363.42807472 2025-07-24,02:36:58.000,205,11053293,3645,0,1753324617,13187.815832439992,32679.571348230005,53363.43506184 2025-07-24,02:36:59.000,205,11053332,4045,0,1753324618,13187.788887199997,25760.43435456,53363.4560232 2025-07-24,02:37:00.000,205,11053289,4485,0,1753324619,13187.822568750002,27605.47364076,53363.53288152 2025-07-24,02:37:01.000,205,11053271,3924,0,1753324620,13187.822568750002,29911.871436329995,53363.518907280006 2025-07-24,02:37:02.000,205,11053142,4045,0,1753324621,13187.815832439992,27144.15742617,53363.58179136 2025-07-24,02:37:03.000,205,11053331,3804,0,1753324622,13187.842777680002,28989.274252799994,53363.67262392 2025-07-24,02:37:04.000,205,11053344,3165,0,1753324623,13187.836041369992,28527.979185599994,53363.67961104001 2025-07-24,02:37:05.000,205,11053341,4365,0,1753324624,13187.896668159992,28066.719364050005,53363.74948224 2025-07-24,02:37:06.000,205,11053313,4645,0,1753324625,13187.883195540002,29911.793895900002,53363.76345648 2025-07-24,02:37:07.000,205,11053325,4365,0,1753324626,13187.937086019992,34985.89160336999,53363.79839208001 2025-07-24,02:37:08.000,205,11053321,4725,0,1753324627,13187.950558639997,29450.52702522,53363.833327680004 2025-07-24,02:37:09.000,205,11053281,3685,0,1753324628,13187.950558639997,30834.348784650007,53363.87525040001 2025-07-24,02:37:10.000,205,11053296,3405,0,1753324629,13187.923613400002,32218.255133640007,53363.89621176001 2025-07-24,02:37:11.000,205,11053304,4085,0,1753324630,13187.950558639997,27605.424296850004,53363.89621176001 2025-07-24,02:37:12.000,205,11053292,4165,0,1753324631,13187.903404470002,29450.604565650006,53363.93114736 2025-07-24,02:37:13.000,205,11053282,3245,0,1753324632,13187.977503879993,29450.632762170004,53363.93813448 2025-07-24,02:37:14.000,205,11053292,4045,0,1753324633,13187.923613400002,32679.585446490004,53363.99403144001 2025-07-24,02:37:15.000,205,11053238,4165,0,1753324634,13187.910140779997,22992.74854092,53364.00800568 2025-07-24,02:37:16.000,205,11053265,3965,0,1753324635,13187.910140779997,29911.885534589994,53364.06390264001 2025-07-24,02:37:17.000,205,11053285,4645,0,1753324636,13187.916877089992,27144.1644753,53364.05691552 2025-07-24,02:37:18.000,205,11053293,3965,0,1753324637,13187.896668159992,33602.07689307,53364.14774808 2025-07-24,02:37:19.000,205,11053261,4965,0,1753324638,13187.849513989997,31756.903673399996,53364.119799600005 2025-07-24,02:37:20.000,205,11053307,4405,0,1753324639,13187.802359820002,26682.911702879996,53364.09185112001 2025-07-24,02:37:21.000,205,11053301,4605,0,1753324640,13187.768678269997,29911.83619068,53364.09883824 2025-07-24,02:37:22.000,205,11053350,3725,0,1753324641,13187.741733030001,29911.779797640003,53364.18268368001 2025-07-24,02:37:23.000,205,11053345,4285,0,1753324642,13187.694578859991,27605.403149460006,53364.11281248001 2025-07-24,02:37:24.000,205,11053310,4325,0,1753324643,13187.647424689996,32218.107101910005,53364.12678672 2025-07-24,02:37:25.000,205,11053373,4525,0,1753324644,13187.586797899996,31756.762690799995,53364.2246064 2025-07-24,02:37:26.000,205,11053312,3965,0,1753324645,13187.526171109996,28066.578381450003,53364.28050336001 2025-07-24,02:37:27.000,205,11053373,4365,0,1753324646,13187.45880801,31295.516967510004,53364.32242608 2025-07-24,02:37:28.000,205,11053297,4605,0,1753324647,13187.41839015,26221.447456559996,53364.32242608 2025-07-24,02:37:29.000,205,11053348,4165,0,1753324648,13187.37797229,28527.795908219996,53364.37832304001 2025-07-24,02:37:30.000,205,11053320,4165,0,1753324649,13187.3173455,25760.159438489994,53364.41325864 2025-07-24,02:37:31.000,205,11053353,4605,0,1753324650,13187.27692764,28527.788859089997,53364.39229728 2025-07-24,02:37:32.000,205,11053359,4445,0,1753324651,13187.25671871,37292.056777649996,53364.37133592 2025-07-24,02:37:33.000,205,11053309,4525,0,1753324652,13187.20956453999,33601.90771395,53364.525052560006 2025-07-24,02:37:34.000,205,11053336,3965,0,1753324653,13187.19609192,31295.502869250005,53364.49710408001 2025-07-24,02:37:35.000,205,11053358,4004,0,1753324654,13187.16914667999,30372.95502963,53364.51806544001 2025-07-24,02:37:36.000,205,11053333,4485,0,1753324655,13187.14893774999,27605.339707289997,53364.55998816 2025-07-24,02:37:37.000,205,11053366,3845,0,1753324656,13187.115256199999,27144.079885740008,53364.5390268 2025-07-24,02:37:38.000,205,11053322,4165,0,1753324657,13187.088310959989,29450.50587783,53364.525052560006 2025-07-24,02:37:39.000,205,11053371,4565,0,1753324658,13187.034420479999,31295.650900980007,53364.54601392001 2025-07-24,02:37:40.000,205,11053399,4445,0,1753324659,13187.000738929994,29911.892583720008,53364.55300104 2025-07-24,02:37:41.000,205,11053345,4845,0,1753324660,13186.946848449988,30373.229945700004,53364.60191088 2025-07-24,02:37:42.000,205,11053382,4085,0,1753324661,13186.967057379989,26221.835158710004,53364.65082072 2025-07-24,02:37:43.000,205,11053361,4445,0,1753324662,13186.946848449988,30373.42732134,53364.70671768 2025-07-24,02:37:44.000,205,11053384,3924,0,1753324663,13186.913166899998,30834.856322010004,53364.69973056 2025-07-24,02:37:45.000,205,11053351,4365,0,1753324664,13186.886221659988,30834.969108089994,53364.65082072 2025-07-24,02:37:46.000,205,11053361,4565,0,1753324665,13186.859276419993,29451.238987350007,53364.72767904 2025-07-24,02:37:47.000,205,11053345,4445,0,1753324666,13186.805385940002,27606.213799410005,53364.66479496001 2025-07-24,02:37:48.000,205,11053365,4525,0,1753324667,13186.771704389997,35909.41222293,53364.790563120005 2025-07-24,02:37:49.000,205,11053368,4205,0,1753324668,13186.738022839992,26222.624661270005,53364.81152448001 2025-07-24,02:37:50.000,205,11053359,4565,0,1753324669,13186.751495459997,32219.44643661,53364.88139568001 2025-07-24,02:37:51.000,205,11053360,4165,0,1753324670,13186.717813909992,28529.304422040004,53364.96524112 2025-07-24,02:37:52.000,205,11053356,4325,0,1753324671,13186.677396049992,23455.291304130005,53365.01415096 2025-07-24,02:37:53.000,205,11053379,4645,0,1753324672,13186.657187119992,29452.056686430005,53364.9931896 2025-07-24,02:37:54.000,205,11053364,4045,0,1753324673,13186.663923430002,34526.28832737,53365.028125200006 2025-07-24,02:37:55.000,205,11053364,3885,0,1753324674,13186.670659739997,33603.8462247,53365.11197064 2025-07-24,02:37:56.000,205,11053317,4805,0,1753324675,13186.636978189992,32681.333630730005,53365.14690624001 2025-07-24,02:37:57.000,205,11053321,4765,0,1753324676,13186.610032949997,28068.53803959,53365.14690624001 2025-07-24,02:37:58.000,205,11053348,3485,0,1753324677,13186.610032949997,29913.697161000004,53365.18882896001 2025-07-24,02:37:59.000,205,11053393,4525,0,1753324678,13186.623505570002,28529.910647220007,53365.23773880001 2025-07-24,02:38:00.000,205,11053308,4085,0,1753324679,13186.630241879997,26684.7726732,53365.23773880001 2025-07-24,02:38:01.000,205,11053331,4805,0,1753324680,13186.690868669997,26223.512851649997,53365.30761000001 2025-07-24,02:38:02.000,205,11053322,4045,0,1753324681,13186.697604979992,28529.917696350007,53365.30761000001 2025-07-24,02:38:03.000,205,11053301,4405,0,1753324682,13186.751495459997,29452.514879880007,53365.293635760005 2025-07-24,02:38:04.000,205,11053306,4165,0,1753324683,13186.778440699993,27146.032494750005,53365.32857136 2025-07-24,02:38:05.000,205,11053301,4805,0,1753324684,13186.825594870003,26223.46350774,53365.37049408 2025-07-24,02:38:06.000,205,11053287,4365,0,1753324685,13186.879485349993,32220.172497000007,53365.37049408 2025-07-24,02:38:07.000,205,11053328,4165,0,1753324686,13186.919903209993,27607.306414560007,53365.43337816001 2025-07-24,02:38:08.000,205,11053349,3804,0,1753324687,13187.000738929994,31297.518920429997,53365.461326640005 2025-07-24,02:38:09.000,205,11053332,4165,0,1753324688,13187.054629409999,32681.37592551,53365.48927512 2025-07-24,02:38:10.000,205,11053320,3885,0,1753324689,13187.088310959989,25300.795832910007,53365.50324936001 2025-07-24,02:38:11.000,205,11053307,4725,0,1753324690,13187.182619299994,26684.582346690004,53365.55914632 2025-07-24,02:38:12.000,205,11053320,3245,0,1753324691,13187.29713657,28068.425253509995,53365.59408192 2025-07-24,02:38:13.000,205,11053334,3924,0,1753324692,13187.33081811999,30836.054674109997,53365.5870948 2025-07-24,02:38:14.000,205,11053301,3605,0,1753324693,13187.37797229,28990.902601830006,53365.69190160001 2025-07-24,02:38:15.000,205,11053346,4165,0,1753324694,13187.465544319995,28990.81801227,53365.63600464 2025-07-24,02:38:16.000,205,11053313,4565,0,1753324695,13187.546380039996,29913.288311459997,53365.7268372 2025-07-24,02:38:17.000,205,11053312,3245,0,1753324696,13187.573325279991,32219.721352680004,53365.80369552 2025-07-24,02:38:18.000,205,11053327,4605,0,1753324697,13187.647424689996,32680.938879449997,53365.747798560005 2025-07-24,02:38:19.000,205,11053322,4125,0,1753324698,13187.701315170001,25300.316492070007,53365.78273416 2025-07-24,02:38:20.000,205,11053317,3765,0,1753324699,13187.782150890002,31296.962039160004,53365.85959248001 2025-07-24,02:38:21.000,205,11053208,4205,0,1753324700,13187.809096129997,25300.22485338,53365.915489440005 2025-07-24,02:38:22.000,205,11053320,3485,0,1753324701,13187.822568750002,28990.465555770003,53365.85959248001 2025-07-24,02:38:23.000,205,11053347,4445,0,1753324702,13187.916877089992,33603.20475387,53365.915489440005 2025-07-24,02:38:24.000,205,11053312,4004,0,1753324703,13187.957294949993,30835.483694580005,53365.89452808 2025-07-24,02:38:25.000,205,11053274,3565,0,1753324704,13187.970767569997,27145.28528697,53365.964399280005 2025-07-24,02:38:26.000,205,11053313,3645,0,1753324705,13188.024658050002,25300.06272339,53366.06221896 2025-07-24,02:38:27.000,205,11053278,3965,0,1753324706,13188.017921739993,30835.448448929994,53366.06920608 2025-07-24,02:38:28.000,205,11053326,4365,0,1753324707,13188.071812219998,28529.05065336,53366.0412576 2025-07-24,02:38:29.000,205,11053355,4645,0,1753324708,13188.112230079998,28067.74853703,53366.05523184001 2025-07-24,02:38:30.000,205,11053344,4004,0,1753324709,13188.166120559988,28529.057702489998,53366.18798712 2025-07-24,02:38:31.000,205,11053337,4645,0,1753324710,13188.166120559988,30835.511891100003,53366.16702576 2025-07-24,02:38:32.000,205,11053403,4445,0,1753324711,13188.172856869998,29912.893560180004,53366.22292272001 2025-07-24,02:38:33.000,205,11053363,3605,0,1753324712,13188.213274729998,28529.135242920005,53366.29279392001 2025-07-24,02:38:34.000,205,11053319,4685,0,1753324713,13188.240219969994,28990.416211860007,53366.27881968 2025-07-24,02:38:35.000,205,11053327,4004,0,1753324714,13188.273901519999,30835.56123501,53366.313755279996 2025-07-24,02:38:36.000,205,11053339,4565,0,1753324715,13188.321055689994,25300.133214689995,53366.348690880004 2025-07-24,02:38:37.000,205,11053354,3885,0,1753324716,13188.36820985999,26683.98317064,53366.32772952 2025-07-24,02:38:38.000,205,11053368,4365,0,1753324717,13188.422100339994,33603.211803,53366.39760072 2025-07-24,02:38:39.000,205,11053374,4165,0,1753324718,13188.41536403,29912.92880583,53366.4255492 2025-07-24,02:38:40.000,205,11053337,4645,0,1753324719,13188.44904557999,28529.057702489998,53366.46048480001 2025-07-24,02:38:41.000,205,11053342,4045,0,1753324720,13188.46925450999,28528.959014670007,53366.52336888 2025-07-24,02:38:42.000,205,11053299,4485,0,1753324721,13188.49619975,33141.71936016,53366.57227872 2025-07-24,02:38:43.000,205,11053415,4365,0,1753324722,13188.502936059995,28528.937867279994,53366.586252960005 2025-07-24,02:38:44.000,205,11053352,3965,0,1753324723,13188.55009022999,28990.16244318,53366.50240752 2025-07-24,02:38:45.000,205,11053358,4085,0,1753324724,13188.57029915999,29912.710282800006,53366.649137039996 2025-07-24,02:38:46.000,205,11053334,4045,0,1753324725,13188.5972444,27606.192652020007,53366.649137039996 2025-07-24,02:38:47.000,205,11053317,4485,0,1753324726,13188.59050808999,29912.590447590002,53366.586252960005 2025-07-24,02:38:48.000,205,11053306,3965,0,1753324727,13188.61745333,28067.381982270002,53366.60721432001 2025-07-24,02:38:49.000,205,11053342,3965,0,1753324728,13188.61745333,30834.997304610006,53366.6002272 2025-07-24,02:38:50.000,205,11053338,4165,0,1753324729,13188.603980709995,31757.51694771,53366.6700984 2025-07-24,02:38:51.000,205,11053346,4085,0,1753324730,13188.59050808999,30373.58945133,53366.705034000006 2025-07-24,02:38:52.000,205,11053331,4725,0,1753324731,13188.603980709995,27605.875441170007,53366.816827919996 2025-07-24,02:38:53.000,205,11053339,4725,0,1753324732,13188.5972444,27605.875441170007,53366.73298248 2025-07-24,02:38:54.000,205,11053332,4045,0,1753324733,13188.59050808999,28067.114115329998,53366.78887944 2025-07-24,02:38:55.000,205,11053340,4085,0,1753324734,13188.523144989995,34986.29340378,53366.77490520001 2025-07-24,02:38:56.000,205,11053325,4605,0,1753324735,13188.47599082,25299.329613869995,53366.69804688001 2025-07-24,02:38:57.000,205,11053357,4565,0,1753324736,13188.46925450999,28989.54916887,53366.816827919996 2025-07-24,02:38:59.000,205,11053369,4765,0,1753324738,13188.42883664999,25299.223876920005,53366.78887944 2025-07-24,02:39:00.000,205,11053330,4405,0,1753324739,13188.38841878999,32679.670036049996,53366.816827919996 2025-07-24,02:39:01.000,205,11053300,4125,0,1753324740,13188.334528309999,33140.986250639995,53366.78887944 2025-07-24,02:39:02.000,205,11053332,3804,0,1753324741,13188.307583069989,32218.48775493,53366.802853680005 2025-07-24,02:39:03.000,205,11053312,4085,0,1753324742,13188.280637829994,28989.450481050008,53366.802853680005 2025-07-24,02:39:04.000,205,11053357,4645,0,1753324743,13188.220011039994,29450.710302599997,53366.77490520001 2025-07-24,02:39:05.000,205,11053373,4565,0,1753324744,13188.233483659998,31757.101049040008,53366.83080216 2025-07-24,02:39:06.000,205,11053358,3965,0,1753324745,13188.179593179993,29450.724400859996,53366.79586656001 2025-07-24,02:39:07.000,205,11053375,4645,0,1753324746,13188.172856869998,25760.511894990006,53366.8098408 2025-07-24,02:39:08.000,205,11053321,4645,0,1753324747,13188.152647939998,28528.204757760002,53366.84477640001 2025-07-24,02:39:09.000,205,11053315,4645,0,1753324748,13188.186329489989,31295.813030970006,53366.84477640001 2025-07-24,02:39:10.000,205,11053359,4365,0,1753324749,13188.112230079998,33602.21082654,53366.83778928 2025-07-24,02:39:11.000,205,11053344,4085,0,1753324750,13188.112230079998,25760.497796730007,53366.90067336 2025-07-24,02:39:12.000,205,11053335,4725,0,1753324751,13188.078548529993,33140.887562820004,53366.879712 2025-07-24,02:39:13.000,205,11053354,4045,0,1753324752,13188.024658050002,32679.655937789998,53366.89368624001 2025-07-24,02:39:14.000,205,11053352,4165,0,1753324753,13188.031394359998,28066.860346650006,53366.921634720005 2025-07-24,02:39:15.000,205,11053388,3965,0,1753324754,13187.970767569997,23915.35982271,53366.91464760001 2025-07-24,02:39:16.000,205,11053361,4405,0,1753324755,13187.896668159992,25760.42730543,53366.90067336 2025-07-24,02:39:17.000,205,11053346,3845,0,1753324756,13187.849513989997,28528.134266459994,53366.93560896 2025-07-24,02:39:18.000,205,11053364,4045,0,1753324757,13187.836041369992,34063.477697220005,53366.90766048 2025-07-24,02:39:19.000,205,11053368,4045,0,1753324758,13187.775414579992,24837.81602364,53366.89368624001 2025-07-24,02:39:20.000,205,11053385,4645,0,1753324759,13187.721524100001,25299.068796060004,53366.83080216 2025-07-24,02:39:21.000,205,11053394,3965,0,1753324760,13187.633952069991,28989.309498450006,53366.83080216 2025-07-24,02:39:22.000,205,11053299,4525,0,1753324761,13187.53964373,34524.66702747,53366.83080216 2025-07-24,02:39:23.000,205,11053344,4165,0,1753324762,13187.485753249995,32218.3397232,53366.83778928 2025-07-24,02:39:24.000,205,11053370,4004,0,1753324763,13187.39144490999,31757.058754259997,53366.83080216 2025-07-24,02:39:25.000,205,11053348,4205,0,1753324764,13187.29713657,29911.98422241,53366.78887944 2025-07-24,02:39:26.000,205,11053362,4004,0,1753324765,13187.263455019995,27144.382998329995,53366.85875064 2025-07-24,02:39:27.000,205,11053346,3965,0,1753324766,13187.23650978,26221.814011320006,53366.83778928 2025-07-24,02:39:28.000,205,11053408,4325,0,1753324767,13187.202828229994,30373.300436999998,53366.851763520004 2025-07-24,02:39:29.000,205,11053314,4045,0,1753324768,13187.142201439994,27144.361850939997,53366.84477640001 2025-07-24,02:39:30.000,205,11053384,4205,0,1753324769,13187.068102029989,27605.762655090002,53366.78887944 2025-07-24,02:39:31.000,205,11053383,4565,0,1753324770,13187.007475239989,28067.1070662,53366.872724880006 2025-07-24,02:39:32.000,205,11053363,4525,0,1753324771,13186.973793689998,30834.842223750005,53366.78887944 2025-07-24,02:39:33.000,205,11053342,4045,0,1753324772,13186.892957969998,30373.709286540005,53366.72599536001 2025-07-24,02:39:34.000,205,11053382,4045,0,1753324773,13186.812122249998,34064.00638197,53366.77490520001 2025-07-24,02:39:35.000,205,11053376,3965,0,1753324774,13186.751495459997,31296.384010499998,53366.851763520004 2025-07-24,02:39:36.000,205,11053356,4125,0,1753324775,13186.643714500002,24838.478641859998,53366.86573776001 2025-07-24,02:39:37.000,205,11053355,4565,0,1753324776,13186.576351399992,25761.118120169995,53366.82381504001 2025-07-24,02:39:38.000,205,11053391,4325,0,1753324777,13186.488779369996,32219.086930980004,53366.78189232 2025-07-24,02:39:39.000,205,11053367,4405,0,1753324778,13186.535933539992,27145.010370899996,53366.816827919996 2025-07-24,02:39:40.000,205,11053373,4445,0,1753324779,13186.488779369996,27145.13020611,53366.816827919996 2025-07-24,02:39:41.000,205,11053399,4365,0,1753324780,13186.448361509996,29912.823068879996,53366.79586656001 2025-07-24,02:39:42.000,205,11053372,4045,0,1753324781,13186.394471029991,34986.878481570006,53366.83778928 2025-07-24,02:39:43.000,205,11053361,4485,0,1753324782,13186.434888889991,31757.925797250005,53366.85875064 2025-07-24,02:39:44.000,205,11053346,4325,0,1753324783,13186.441625200001,31296.715319609997,53366.82381504001 2025-07-24,02:39:45.000,205,11053414,4085,0,1753324784,13186.468570439996,32680.565275560002,53366.77490520001 2025-07-24,02:39:46.000,205,11053361,4645,0,1753324785,13186.461834130001,28529.057702489998,53366.8098408 2025-07-24,02:39:47.000,205,11053370,4205,0,1753324786,13186.468570439996,29451.683082539996,53366.84477640001 2025-07-24,02:39:48.000,205,11053405,4445,0,1753324787,13186.508988299996,25300.23190251,53366.84477640001 2025-07-24,02:39:49.000,205,11053340,4165,0,1753324788,13186.529197229996,33142.100013179996,53366.79586656001 2025-07-24,02:39:50.000,205,11053341,4445,0,1753324789,13186.556142469992,34525.98521478,53366.77490520001 2025-07-24,02:39:51.000,205,11053365,4525,0,1753324790,13186.630241879997,24839.014375740007,53366.872724880006 2025-07-24,02:39:52.000,205,11053392,3885,0,1753324791,13186.684132360002,30835.779758040007,53366.879712 2025-07-24,02:39:53.000,205,11053416,4085,0,1753324792,13186.791913319998,29913.2742132,53366.92862184 2025-07-24,02:39:54.000,205,11053372,4205,0,1753324793,13186.872749039998,26684.434314960003,53366.879712 2025-07-24,02:39:55.000,205,11053356,4125,0,1753324794,13186.926639519988,24378.071765040004,53366.970544560005 2025-07-24,02:39:56.000,205,11053389,4765,0,1753324795,13186.987266309989,31297.448429130003,53366.921634720005 2025-07-24,02:39:57.000,205,11053378,4205,0,1753324796,13187.054629409999,28529.741468099994,53366.97753168 2025-07-24,02:39:58.000,205,11053357,4525,0,1753324797,13187.10851988999,29452.409142930002,53366.9495832 2025-07-24,02:39:59.000,205,11053374,4045,0,1753324798,13187.101783579994,30836.428278000007,53366.96355744001 2025-07-24,02:40:00.000,205,11053410,3804,0,1753324799,13187.074838339999,32681.70018549,53366.99150592001 2025-07-24,02:40:01.000,205,11053411,4565,0,1753324800,13187.115256199999,31759.27923021,53367.07535136 2025-07-24,02:40:02.000,205,11053434,4004,0,1753324801,13187.054629409999,26223.95694684,53367.089325600005 2025-07-24,02:40:03.000,205,11053377,4445,0,1753324802,13187.007475239989,30375.69009207,53367.10329984 2025-07-24,02:40:04.000,205,11053370,4085,0,1753324803,13186.967057379989,29453.156350710007,53367.13124832001 2025-07-24,02:40:05.000,205,11053381,4325,0,1753324804,13186.946848449988,34066.198661400005,53367.1941324 2025-07-24,02:40:06.000,205,11053353,4285,0,1753324805,13186.859276419993,30375.922713360007,53367.257016480005 2025-07-24,02:40:07.000,205,11053330,4205,0,1753324806,13186.825594870003,28992.227838270002,53367.21509376 2025-07-24,02:40:08.000,205,11053359,4565,0,1753324807,13186.839067489993,28069.750489950005,53367.27099072 2025-07-24,02:40:09.000,205,11053297,4565,0,1753324808,13186.798649629993,31760.167420590005,53367.34784904001 2025-07-24,02:40:10.000,205,11053402,4245,0,1753324809,13186.758231769993,34527.994216830004,53367.29195208 2025-07-24,02:40:11.000,205,11053355,4365,0,1753324810,13186.785177010002,33605.46047547,53367.27099072 2025-07-24,02:40:12.000,205,11053371,4565,0,1753324811,13186.872749039998,28069.898521680007,53367.29893920001 2025-07-24,02:40:13.000,205,11053388,4205,0,1753324812,13186.906430589988,29914.86731658,53367.32688768001 2025-07-24,02:40:14.000,205,11053332,4045,0,1753324813,13186.886221659988,27608.215752329997,53367.375797520006 2025-07-24,02:40:15.000,205,11053400,4205,0,1753324814,13186.825594870003,26685.484635329994,53367.403746 2025-07-24,02:40:16.000,205,11053354,3845,0,1753324815,13186.839067489993,29914.437319649995,53367.424707360005 2025-07-24,02:40:17.000,205,11053385,4525,0,1753324816,13186.859276419993,33143.439347880005,53367.41772024001 2025-07-24,02:40:18.000,205,11053362,4004,0,1753324817,13186.933375829998,31759.490704109994,53367.53650128001 2025-07-24,02:40:19.000,205,11053325,4565,0,1753324818,13186.946848449988,30375.394028609997,53367.473617200005 2025-07-24,02:40:20.000,205,11053310,4125,0,1753324819,13186.960321069993,28068.756562619994,53367.52951416 2025-07-24,02:40:21.000,205,11053376,4085,0,1753324820,13186.960321069993,27607.271168909996,53367.52951416 2025-07-24,02:40:22.000,205,11053344,4045,0,1753324821,13187.041156789994,31297.293348270003,53367.578424 2025-07-24,02:40:23.000,205,11053365,4525,0,1753324822,13187.12872881999,29452.035539040007,53367.53650128001 2025-07-24,02:40:24.000,205,11053336,4125,0,1753324823,13187.12872881999,33142.092964049996,53367.59938536 2025-07-24,02:40:25.000,205,11053362,3804,0,1753324824,13187.19609192,26222.709250829997,53367.655282319996 2025-07-24,02:40:26.000,205,11053353,4205,0,1753324825,13187.23650978,28529.04360423,53367.68323080001 2025-07-24,02:40:27.000,205,11053314,4045,0,1753324826,13187.3173455,28528.930818149995,53367.78105048001 2025-07-24,02:40:28.000,205,11053325,4565,0,1753324827,13187.364499669995,27606.28429071,53367.74611488 2025-07-24,02:40:29.000,205,11053303,3845,0,1753324828,13187.39818122,28528.832130330004,53367.74611488 2025-07-24,02:40:30.000,205,11053275,4645,0,1753324829,13187.39144490999,26222.37089259,53367.808998960005 2025-07-24,02:40:31.000,205,11053341,4565,0,1753324830,13187.41839015,30835.145336340007,53367.85092168001 2025-07-24,02:40:32.000,205,11053361,4365,0,1753324831,13187.41839015,33141.58542669,53367.88585728 2025-07-24,02:40:33.000,205,11053335,4525,0,1753324832,13187.39818122,30835.300417200007,53367.88585728 2025-07-24,02:40:34.000,205,11053336,4125,0,1753324833,13187.33081811999,28990.31752404,53367.86489592 2025-07-24,02:40:35.000,205,11053344,4125,0,1753324834,13187.3173455,23455.164419790002,53367.91380576 2025-07-24,02:40:36.000,205,11053294,3965,0,1753324835,13187.303872879995,32219.798893109997,53367.93476712 2025-07-24,02:40:37.000,205,11053345,4645,0,1753324836,13187.27019132999,22071.645772949996,53367.94874136001 2025-07-24,02:40:38.000,205,11053345,4565,0,1753324837,13187.22977346999,27146.011347360007,53367.976689840005 2025-07-24,02:40:39.000,205,11053382,4325,0,1753324838,13187.20956453999,26223.696129029995,53368.00463832 2025-07-24,02:40:40.000,205,11053313,4645,0,1753324839,13187.121992509994,30836.83712754,53368.025599680004 2025-07-24,02:40:41.000,205,11053321,4565,0,1753324840,13187.074838339999,28069.546065179995,53368.01162544 2025-07-24,02:40:42.000,205,11053316,4085,0,1753324841,13187.061365719994,31298.963992079996,53368.05354816 2025-07-24,02:40:43.000,205,11053377,4805,0,1753324842,13187.007475239989,27147.68199117,53368.095470880005 2025-07-24,02:40:44.000,205,11053344,4285,0,1753324843,13186.973793689998,32683.603450590002,53368.10944512 2025-07-24,02:40:45.000,205,11053336,3965,0,1753324844,13186.926639519988,27609.512792249996,53368.242200400004 2025-07-24,02:40:46.000,205,11053336,3924,0,1753324845,13186.791913319998,24380.778630960005,53368.23521328001 2025-07-24,02:40:47.000,205,11053338,4125,0,1753324846,13186.684132360002,22074.63460407,53368.27014888 2025-07-24,02:40:48.000,205,11053368,4085,0,1753324847,13186.569615089997,33146.22375423,53368.312071600005 2025-07-24,02:40:49.000,205,11053271,4565,0,1753324848,13186.441625200001,27149.578207140003,53368.33303296001 2025-07-24,02:40:50.000,205,11053331,4485,0,1753324849,13186.33384423999,28533.83701263,53368.381942800006 2025-07-24,02:40:51.000,205,11053331,4645,0,1753324850,13186.19911804,27611.507696040004,53368.45181400001 2025-07-24,02:40:52.000,205,11053364,4085,0,1753324851,13186.064391839995,29456.998126560007,53368.430852640005 2025-07-24,02:40:53.000,205,11053393,4685,0,1753324852,13185.922929329994,25766.750375040006,53368.45181400001 2025-07-24,02:40:54.000,205,11053368,4045,0,1753324853,13185.808412059989,30841.348570739996,53368.44482688 2025-07-24,02:40:55.000,205,11053343,4445,0,1753324854,13185.666949549988,29918.885320679998,53368.50771096 2025-07-24,02:40:56.000,205,11053321,4565,0,1753324855,13185.572641209998,29457.618449999994,53368.528672320004 2025-07-24,02:40:57.000,205,11053350,4085,0,1753324856,13185.518750729992,28996.323382799994,53368.4867496 2025-07-24,02:40:58.000,205,11053370,4205,0,1753324857,13185.437915009992,28996.196498460005,53368.5566208 2025-07-24,02:40:59.000,205,11053339,4085,0,1753324858,13185.451387629997,32686.634576490003,53368.549633680006 2025-07-24,02:41:00.000,205,11053361,4725,0,1753324859,13185.458123939992,30379.940717460006,53368.549633680006 2025-07-24,02:41:01.000,205,11053391,4485,0,1753324860,13185.424442390002,31763.649690809994,53368.59155640001 2025-07-24,02:41:02.000,205,11053315,4365,0,1753324861,13185.404233460002,31763.41002039,53368.5566208 2025-07-24,02:41:03.000,205,11053327,4365,0,1753324862,13185.370551909997,35453.60842800001,53368.57059504001 2025-07-24,02:41:04.000,205,11053358,3845,0,1753324863,13185.410969769997,27149.853123210007,53368.59155640001 2025-07-24,02:41:05.000,205,11053368,3845,0,1753324864,13185.377288219992,32685.274094399996,53368.60553064 2025-07-24,02:41:06.000,205,11053341,4485,0,1753324865,13185.350342979997,29455.77862707,53368.52168520001 2025-07-24,02:41:07.000,205,11053385,4605,0,1753324866,13185.336870359992,32223.330507239996,53368.53565944 2025-07-24,02:41:08.000,205,11053296,4245,0,1753324867,13185.282979880001,27148.711164149994,53368.57059504001 2025-07-24,02:41:09.000,205,11053376,4125,0,1753324868,13185.282979880001,25303.206635370007,53368.577582160004 2025-07-24,02:41:10.000,205,11053361,4485,0,1753324869,13185.296452499992,31761.19659357,53368.577582160004 2025-07-24,02:41:11.000,205,11053340,4245,0,1753324870,13185.309925119996,27148.01330028,53368.528672320004 2025-07-24,02:41:12.000,205,11053304,4004,0,1753324871,13185.410969769997,28531.729322760002,53368.549633680006 2025-07-24,02:41:13.000,205,11053339,4445,0,1753324872,13185.498541799992,30838.042528770005,53368.58456928 2025-07-24,02:41:14.000,205,11053309,4325,0,1753324873,13185.565904900002,26225.028414600005,53368.59155640001 2025-07-24,02:41:15.000,205,11053359,4485,0,1753324874,13185.586113830002,29915.367804809997,53368.57059504001 2025-07-24,02:41:16.000,205,11053300,3885,0,1753324875,13185.572641209998,29915.417148720007,53368.598543520005 2025-07-24,02:41:17.000,205,11053312,3125,0,1753324876,13185.619795379993,30838.155314849995,53368.71033744001 2025-07-24,02:41:18.000,205,11053336,4125,0,1753324877,13185.714103719998,32222.209695569996,53368.66841472001 2025-07-24,02:41:19.000,205,11053358,3525,0,1753324878,13185.727576339988,32222.414120340007,53368.745273040004 2025-07-24,02:41:20.000,205,11053369,4445,0,1753324879,13185.808412059989,26687.091836969994,53368.78719576001 2025-07-24,02:41:21.000,205,11053359,4445,0,1753324880,13185.895984089999,30377.847125850007,53368.864054080004 2025-07-24,02:41:22.000,205,11053374,3965,0,1753324881,13185.916193019999,22997.379819330003,53369.04571920001 2025-07-24,02:41:23.000,205,11053321,4525,0,1753324882,13186.01050135999,27149.550010620005,53369.031744960004 2025-07-24,02:41:24.000,205,11053375,4685,0,1753324883,13186.125018629995,30840.453331230005,53369.052706320006 2025-07-24,02:41:25.000,205,11053319,4605,0,1753324884,13186.17890911,27611.747366459997,53369.12956464 2025-07-24,02:41:26.000,205,11053362,4125,0,1753324885,13186.17217279999,28996.055515860004,53369.22738432 2025-07-24,02:41:27.000,205,11053364,4125,0,1753324886,13186.17217279999,30380.370714389996,53369.269307040006 2025-07-24,02:41:28.000,205,11053338,4125,0,1753324887,13186.15870018,31764.622470749993,53369.416036560004 2025-07-24,02:41:29.000,205,11053355,4445,0,1753324888,13186.09133707999,30381.13202043,53369.47892064001 2025-07-24,02:41:30.000,205,11053338,4245,0,1753324889,13186.09133707999,27613.48145244,53369.47892064001 2025-07-24,02:41:31.000,205,11053394,4125,0,1753324890,13186.09807339,29458.929588180006,53369.62565016001 2025-07-24,02:41:32.000,205,11053360,3965,0,1753324891,13186.07112814999,29920.358588849995,53369.64661152001 2025-07-24,02:41:33.000,205,11053351,4525,0,1753324892,13186.05091921999,24384.571062899995,53369.68154712 2025-07-24,02:41:34.000,205,11053336,4085,0,1753324893,13186.05765553,24846.000063569998,53369.82827664 2025-07-24,02:41:35.000,205,11053362,4125,0,1753324894,13186.09133707999,28997.994026610002,53369.85622512 2025-07-24,02:41:36.000,205,11053347,4525,0,1753324895,13186.11828232,28536.642566370007,53369.96103192001 2025-07-24,02:41:37.000,205,11053327,4685,0,1753324896,13186.145227559995,25768.59019797,53370.00295464 2025-07-24,02:41:38.000,205,11053334,4165,0,1753324897,13186.205854349995,32688.298171169998,53370.058851600006 2025-07-24,02:41:39.000,205,11053330,4125,0,1753324898,13186.2395359,26229.645594750007,53370.07282584 2025-07-24,02:41:40.000,205,11053329,4365,0,1753324899,13186.29342637999,29920.048427129994,53370.086800080004 2025-07-24,02:41:41.000,205,11053349,4605,0,1753324900,13186.421416270001,28535.958800759996,53370.17064552 2025-07-24,02:41:42.000,205,11053313,4645,0,1753324901,13186.515724609992,31303.693958310003,53370.12173568 2025-07-24,02:41:43.000,205,11053348,4125,0,1753324902,13186.616769259992,31764.777551609994,53370.19160688 2025-07-24,02:41:44.000,205,11053348,3965,0,1753324903,13186.697604979992,34993.90646418001,53370.1636584 2025-07-24,02:41:45.000,205,11053351,4365,0,1753324904,13186.771704389997,29457.949759109993,53370.28942656 2025-07-24,02:41:46.000,205,11053385,4285,0,1753324905,13186.818858559993,28535.28208428,53370.275452320006 2025-07-24,02:41:47.000,205,11053374,4045,0,1753324906,13186.845803800003,30380.525795249996,53370.36628488001 2025-07-24,02:41:48.000,205,11053318,4125,0,1753324907,13186.832331179998,26690.038373310002,53370.34532352001 2025-07-24,02:41:49.000,205,11053349,3685,0,1753324908,13186.832331179998,25306.14612258,53370.34532352001 2025-07-24,02:41:50.000,205,11053338,4004,0,1753324909,13186.798649629993,30842.053483740005,53370.34532352001 2025-07-24,02:41:51.000,205,11053377,4285,0,1753324910,13186.771704389997,31764.819846390004,53370.42916896 2025-07-24,02:41:52.000,205,11053309,4525,0,1753324911,13186.771704389997,23922.599279219998,53370.492053040005 2025-07-24,02:41:53.000,205,11053362,4085,0,1753324912,13186.758231769993,30381.28005216,53370.492053040005 2025-07-24,02:41:54.000,205,11053352,4125,0,1753324913,13186.791913319998,23922.994030500005,53370.52698864 2025-07-24,02:41:55.000,205,11053328,4365,0,1753324914,13186.791913319998,28536.431092469997,53370.53397576001 2025-07-24,02:41:56.000,205,11053312,3885,0,1753324915,13186.778440699993,30843.350523660003,53370.50602728 2025-07-24,02:41:57.000,205,11053382,4004,0,1753324916,13186.670659739997,33611.572071179995,53370.54795 2025-07-24,02:41:58.000,205,11053359,4525,0,1753324917,13186.569615089997,31305.272963430005,53370.53397576001 2025-07-24,02:41:59.000,205,11053366,4004,0,1753324918,13186.414679959991,31305.731156880007,53370.6178212 2025-07-24,02:42:00.000,205,11053334,3965,0,1753324919,13186.27321744999,28538.13698193,53370.62480832 2025-07-24,02:42:01.000,205,11053372,4205,0,1753324920,13186.185645419995,29922.494475240004,53370.6178212 2025-07-24,02:42:02.000,205,11053395,4485,0,1753324921,13186.15870018,27154.801612469993,53370.74358936 2025-07-24,02:42:03.000,205,11053357,4325,0,1753324922,13186.07112814999,29923.142995200003,53370.73660224 2025-07-24,02:42:04.000,205,11053379,4485,0,1753324923,13186.023973979994,29923.305125190003,53370.74358936 2025-07-24,02:42:05.000,205,11053326,4045,0,1753324924,13185.99029242999,30384.839862809997,53370.7924992 2025-07-24,02:42:06.000,205,11053337,3685,0,1753324925,13185.956610879999,27617.027164829997,53370.82044768001 2025-07-24,02:42:07.000,205,11053321,4565,0,1753324926,13185.875775159999,30846.656565629994,53370.77153784001 2025-07-24,02:42:08.000,205,11053358,4165,0,1753324927,13185.781466819994,29462.82070794,53370.76455072 2025-07-24,02:42:09.000,205,11053356,4325,0,1753324928,13185.653476929998,32231.077501110005,53370.80647344 2025-07-24,02:42:10.000,205,11053347,4605,0,1753324929,13185.633267999998,29924.482329899998,53370.81346056 2025-07-24,02:42:11.000,205,11053341,4485,0,1753324930,13185.700631099993,27156.465207150002,53370.83442192 2025-07-24,02:42:12.000,205,11053349,4405,0,1753324931,13185.714103719998,30385.91133057,53370.80647344 2025-07-24,02:42:13.000,205,11053368,3365,0,1753324932,13185.673685859998,29463.16611531,53370.876344640004 2025-07-24,02:42:14.000,205,11053319,4405,0,1753324933,13185.653476929998,24849.714955079995,53370.84839616001 2025-07-24,02:42:15.000,205,11053303,4525,0,1753324934,13185.673685859998,30385.826741009994,53370.88333176 2025-07-24,02:42:16.000,205,11053330,4004,0,1753324935,13185.693894789998,29463.264803130005,53370.82044768001 2025-07-24,02:42:17.000,205,11053314,4165,0,1753324936,13185.754521579998,30847.312134720007,53370.84140904 2025-07-24,02:42:18.000,205,11053345,4645,0,1753324937,13185.835357299999,28079.27386458,53370.91826736001 2025-07-24,02:42:19.000,205,11053350,4365,0,1753324938,13185.94987456999,28079.175176760007,53370.86935752001 2025-07-24,02:42:20.000,205,11053303,4485,0,1753324939,13185.963347189994,34076.63842293,53370.9322416 2025-07-24,02:42:21.000,205,11053360,4365,0,1753324940,13185.99702874,26695.134894300005,53370.90429312 2025-07-24,02:42:22.000,205,11053368,3245,0,1753324941,13185.94987456999,25772.446072079998,53370.925254480004 2025-07-24,02:42:23.000,205,11053324,3885,0,1753324942,13185.92966563999,28540.632373950008,53370.96019008 2025-07-24,02:42:24.000,205,11053346,4325,0,1753324943,13185.99029242999,28079.309110229995,53370.96717720001 2025-07-24,02:42:25.000,205,11053341,3725,0,1753324944,13186.03071028999,27156.585042360006,53370.97416432 2025-07-24,02:42:26.000,205,11053340,3924,0,1753324945,13186.05091921999,33154.05533766,53370.98813856001 2025-07-24,02:42:27.000,205,11053337,4285,0,1753324946,13186.11154600999,26695.311122550003,53370.96019008 2025-07-24,02:42:28.000,205,11053358,3485,0,1753324947,13186.19911804,25772.713939020003,53370.995125680005 2025-07-24,02:42:29.000,205,11053318,4165,0,1753324948,13186.27321744999,30386.334278370006,53371.044035520004 2025-07-24,02:42:30.000,205,11053328,4165,0,1753324949,13186.286690069996,30386.489359230007,53371.09993248 2025-07-24,02:42:31.000,205,11053343,3845,0,1753324950,13186.266481139995,30848.01704772,53371.071984 2025-07-24,02:42:32.000,205,11053352,4085,0,1753324951,13186.286690069996,28541.443023900007,53371.08595824001 2025-07-24,02:42:33.000,205,11053372,4085,0,1753324952,13186.306898999996,28080.274841039994,53371.13486808001 2025-07-24,02:42:34.000,205,11053329,4485,0,1753324953,13186.38099841,23928.259730610007,53371.15582944001 2025-07-24,02:42:35.000,205,11053351,4725,0,1753324954,13186.414679959991,23928.33022191,53371.12089384 2025-07-24,02:42:36.000,205,11053367,4485,0,1753324955,13186.522460920001,28542.035150819996,53371.113906720006 2025-07-24,02:42:37.000,205,11053323,3845,0,1753324956,13186.603296640002,29464.991839979994,53371.14884232 2025-07-24,02:42:38.000,205,11053340,4165,0,1753324957,13186.711077599997,29465.217412140002,53371.18377792001 2025-07-24,02:42:39.000,205,11053291,4004,0,1753324958,13186.859276419993,24851.801497559994,53371.246662 2025-07-24,02:42:40.000,205,11053366,4165,0,1753324959,13186.960321069993,23929.218412290007,53371.26762336 2025-07-24,02:42:41.000,205,11053233,4525,0,1753324960,13187.135465129999,31310.982758729995,53371.29557184 2025-07-24,02:42:42.000,205,11053350,4125,0,1753324961,13187.31060918999,32233.770268770008,53371.30954608 2025-07-24,02:42:43.000,205,11053346,3525,0,1753324962,13187.485753249995,27158.854862220003,53371.34448168 2025-07-24,02:42:44.000,205,11053371,4965,0,1753324963,13187.633952069991,27620.213371589998,53371.42134000001 2025-07-24,02:42:45.000,205,11053382,3924,0,1753324964,13187.768678269997,31311.130790459996,53371.44230136001 2025-07-24,02:42:46.000,205,11053347,4685,0,1753324965,13187.943822330002,33156.4379436,53371.51915968001 2025-07-24,02:42:47.000,205,11053367,4685,0,1753324966,13188.085284839988,27620.142880290005,53371.56108240001 2025-07-24,02:42:48.000,205,11053349,4525,0,1753324967,13188.287374139989,30388.14590478,53371.547108160004 2025-07-24,02:42:49.000,205,11053400,3444,0,1753324968,13188.422100339994,24851.653465829993,53371.58204376 2025-07-24,02:42:50.000,205,11053315,4525,0,1753324969,13188.543353919995,30849.025073309997,53371.6309536 2025-07-24,02:42:51.000,205,11053371,4685,0,1753324970,13188.69155273999,32232.88912752,53371.65890208001 2025-07-24,02:42:52.000,205,11053355,4405,0,1753324971,13188.77238845999,29464.568892180003,53371.68685056001 2025-07-24,02:42:53.000,205,11053369,4565,0,1753324972,13188.886905729996,34539.124793099996,53371.7008248 2025-07-24,02:42:54.000,205,11053360,4125,0,1753324973,13189.008159309997,31309.382606219995,53371.714799040004 2025-07-24,02:42:55.000,205,11053351,4645,0,1753324974,13189.122676580002,32231.747168460002,53371.74973464 2025-07-24,02:42:56.000,205,11053338,4125,0,1753324975,13189.210248609998,29463.257754000006,53371.770696 2025-07-24,02:42:57.000,205,11053371,4645,0,1753324976,13189.277611709993,27617.61929175,53371.735760400006 2025-07-24,02:42:58.000,205,11053375,4565,0,1753324977,13189.351711119998,32230.746192000006,53371.735760400006 2025-07-24,02:42:59.000,205,11053379,4965,0,1753324978,13189.425810529989,28078.427968980002,53371.770696 2025-07-24,02:43:00.000,205,11053294,3885,0,1753324979,13189.493173629999,28078.265838990003,53371.735760400006 2025-07-24,02:43:01.000,205,11053376,3965,0,1753324980,13189.513382559999,29923.453156920004,53371.77768312001 2025-07-24,02:43:02.000,205,11053387,4645,0,1753324981,13189.54706410999,32691.420935760005,53371.82659296001 2025-07-24,02:43:03.000,205,11053330,4405,0,1753324982,13189.594218279999,29461.960714080007,53371.82659296001 2025-07-24,02:43:04.000,205,11053323,4605,0,1753324983,13189.71547186,32229.907345529995,53371.86851568 2025-07-24,02:43:05.000,205,11053337,4485,0,1753324984,13189.70873554999,27155.259805919995,53371.79864448 2025-07-24,02:43:06.000,205,11053284,4004,0,1753324985,13189.73568079,25309.889210609996,53371.81960584 2025-07-24,02:43:07.000,205,11053355,4805,0,1753324986,13189.722208169995,34998.093647400005,53371.86851568 2025-07-24,02:43:08.000,205,11053374,4004,0,1753324987,13189.72894447999,33614.20139667,53371.84755432 2025-07-24,02:43:09.000,205,11053327,4765,0,1753324988,13189.722208169995,29462.36956362,53371.88947704 2025-07-24,02:43:10.000,205,11053324,4125,0,1753324989,13189.722208169995,29923.897252110008,53371.94537400001 2025-07-24,02:43:11.000,205,11053318,4165,0,1753324990,13189.701999239995,34076.19432774,53371.94537400001 2025-07-24,02:43:12.000,205,11053298,4085,0,1753324991,13189.681790309995,28078.991899379995,53371.96633536 2025-07-24,02:43:13.000,205,11053372,4085,0,1753324992,13189.68852661999,27156.542747579995,53371.95934824 2025-07-24,02:43:14.000,205,11053337,4605,0,1753324993,13189.63463614,28540.794503940007,53371.9104384 2025-07-24,02:43:15.000,205,11053349,4645,0,1753324994,13189.600954589994,27157.050284940007,53371.96633536 2025-07-24,02:43:16.000,205,11053358,4285,0,1753324995,13189.60769089999,30848.108686410007,53372.0152452 2025-07-24,02:43:17.000,205,11053309,4565,0,1753324996,13189.60769089999,27618.89518428,53372.050180800004 2025-07-24,02:43:18.000,205,11053351,4245,0,1753324997,13189.61442721,32232.635358839994,53372.00825808 2025-07-24,02:43:19.000,205,11053301,4965,0,1753324998,13189.540327799994,28542.084494730007,53372.050180800004 2025-07-24,02:43:20.000,205,11053353,4565,0,1753324999,13189.493173629999,32694.494356440002,53372.00825808 2025-07-24,02:43:21.000,205,11053331,4805,0,1753325000,13189.513382559999,32694.712879469997,53372.09210352001 2025-07-24,02:43:22.000,205,11053323,4165,0,1753325001,13189.425810529989,27619.924357259995,53372.050180800004 2025-07-24,02:43:23.000,205,11053346,4045,0,1753325002,13189.331502189998,29465.435935169997,53372.1549876 2025-07-24,02:43:24.000,205,11053309,4565,0,1753325003,13189.250666469998,28081.416800100007,53372.099090640004 2025-07-24,02:43:25.000,205,11053314,4085,0,1753325004,13189.183303370002,29004.211359270004,53372.120052000006 2025-07-24,02:43:26.000,205,11053297,4445,0,1753325005,13189.129412889997,29465.612163419995,53372.19691032 2025-07-24,02:43:27.000,205,11053337,4645,0,1753325006,13189.048577169997,30388.371476939996,53372.09210352001 2025-07-24,02:43:28.000,205,11053382,3325,0,1753325007,13188.994686689992,28081.557782699994,53372.0851164 2025-07-24,02:43:29.000,205,11053349,3885,0,1753325008,13188.954268829992,29926.907230619996,53372.050180800004 2025-07-24,02:43:30.000,205,11053356,4004,0,1753325009,13188.907114659996,27158.636339189994,53372.06415504001 2025-07-24,02:43:31.000,205,11053343,4805,0,1753325010,13188.846487869996,29926.646412810005,53372.11306488001 2025-07-24,02:43:32.000,205,11053371,4565,0,1753325011,13188.853224179991,28542.542688179994,53372.05716792 2025-07-24,02:43:33.000,205,11053353,4525,0,1753325012,13188.846487869996,35001.413787629994,53371.99428384001 2025-07-24,02:43:34.000,205,11053341,4685,0,1753325013,13188.7993337,30849.16605591,53371.95934824 2025-07-24,02:43:35.000,205,11053343,4285,0,1753325014,13188.812806319991,24390.27380907,53371.9104384 2025-07-24,02:43:36.000,205,11053341,4725,0,1753325015,13188.833015249991,29465.012987370006,53371.903451280006 2025-07-24,02:43:37.000,205,11053343,4565,0,1753325016,13188.913850969991,28081.00795056,53371.833580080005 2025-07-24,02:43:38.000,205,11053367,4405,0,1753325017,13188.920587280001,28542.366459929995,53371.86851568 2025-07-24,02:43:39.000,205,11053354,4125,0,1753325018,13189.008159309997,25774.314091530003,53371.81261872 2025-07-24,02:43:40.000,205,11053387,4485,0,1753325019,13189.035104549992,29003.880050160005,53371.79165736 2025-07-24,02:43:41.000,205,11053370,4205,0,1753325020,13189.095731339992,33156.10663449,53371.784670240006 2025-07-24,02:43:42.000,205,11053357,4565,0,1753325021,13189.142885510002,29926.71690411,53371.79864448 2025-07-24,02:43:43.000,205,11053355,4645,0,1753325022,13189.176567059993,26697.390615900003,53371.735760400006 2025-07-24,02:43:44.000,205,11053350,4205,0,1753325023,13189.216984919993,30849.758182830003,53371.763708880004 2025-07-24,02:43:45.000,205,11053353,4685,0,1753325024,13189.237193849993,31311.194232630005,53371.770696 2025-07-24,02:43:46.000,205,11053358,3965,0,1753325025,13189.284348019988,28543.163011619996,53371.79165736 2025-07-24,02:43:47.000,205,11053347,4685,0,1753325026,13189.344974809988,33618.282842939996,53371.80563160001 2025-07-24,02:43:48.000,205,11053321,4525,0,1753325027,13189.405601599989,30388.829670389998,53371.79864448 2025-07-24,02:43:49.000,205,11053353,3645,0,1753325028,13189.446019459989,24852.583950989996,53371.77768312001 2025-07-24,02:43:50.000,205,11053330,4165,0,1753325029,13189.472964699999,30389.019996899995,53371.85454144001 2025-07-24,02:43:51.000,205,11053405,4725,0,1753325030,13189.58748196999,30850.512439740007,53371.8405672 2025-07-24,02:43:52.000,205,11053357,4685,0,1753325031,13189.641372449994,30850.554734520003,53371.84755432 2025-07-24,02:43:53.000,205,11053389,4605,0,1753325032,13189.73568079,26236.983739079995,53371.882489920004 2025-07-24,02:43:54.000,205,11053310,4125,0,1753325033,13189.82998912999,27159.757150859994,53371.84755432 2025-07-24,02:43:55.000,205,11053370,4125,0,1753325034,13189.924297469996,31312.117668659994,53371.93838688 2025-07-24,02:43:56.000,205,11053376,3965,0,1753325035,13190.032078429991,30389.513435999994,53371.9104384 2025-07-24,02:43:57.000,205,11053424,3965,0,1753325036,13190.092705219991,25314.689668139996,53371.88947704 2025-07-24,02:43:58.000,205,11053392,4205,0,1753325037,13190.166804629996,28544.283823289996,53371.89646416001 2025-07-24,02:43:59.000,205,11053352,3165,0,1753325038,13190.315003449992,28083.024001740006,53371.95934824 2025-07-24,02:44:00.000,205,11053371,4565,0,1753325039,13190.402575480002,33158.115636539995,53372.05716792 2025-07-24,02:44:01.000,205,11053327,4685,0,1753325040,13190.490147509998,24853.634271360002,53371.93838688 2025-07-24,02:44:02.000,205,11053316,4245,0,1753325041,13190.618137399993,30390.08441553,53371.9803096 2025-07-24,02:44:03.000,205,11053340,4045,0,1753325042,13190.719182049994,31774.29387711,53372.0152452 2025-07-24,02:44:04.000,205,11053243,4445,0,1753325043,13190.82696300999,28083.468096929995,53372.02223232001 2025-07-24,02:44:05.000,205,11053295,4485,0,1753325044,13190.9549529,26238.308975520005,53372.05716792 2025-07-24,02:44:06.000,205,11053298,4325,0,1753325045,13191.103151719995,29006.66445651,53372.06415504001 2025-07-24,02:44:07.000,205,11053311,4645,0,1753325046,13191.21766899,33159.10251474001,53372.14800048 2025-07-24,02:44:08.000,205,11053297,4405,0,1753325047,13191.345658879996,34082.07330216,53372.099090640004 2025-07-24,02:44:09.000,205,11053312,4285,0,1753325048,13191.466912459997,28545.728894939995,53372.18293608 2025-07-24,02:44:10.000,205,11053322,4165,0,1753325049,13191.588166039997,26700.421741800004,53372.217871680004 2025-07-24,02:44:11.000,205,11053290,4165,0,1753325050,13191.695946999993,34543.8477102,53372.23184592001 2025-07-24,02:44:12.000,205,11053283,4485,0,1753325051,13191.844145819989,29468.875910610004,53372.30171712 2025-07-24,02:44:13.000,205,11053340,4325,0,1753325052,13192.019289879994,30853.064224800008,53372.31569136 2025-07-24,02:44:14.000,205,11053263,4325,0,1753325053,13192.180961319995,22548.399582240003,53372.287742880006 2025-07-24,02:44:15.000,205,11053290,4045,0,1753325054,13192.362841689996,28546.32102186,53372.42049816 2025-07-24,02:44:16.000,205,11053319,4405,0,1753325055,13192.517776820001,28546.349218379997,53372.51831784 2025-07-24,02:44:17.000,205,11053341,4445,0,1753325056,13192.760283980002,30391.903091069995,53372.504343600005 2025-07-24,02:44:18.000,205,11053274,4004,0,1753325057,13192.895010179993,32237.35827594,53372.5392792 2025-07-24,02:44:19.000,205,11053345,3965,0,1753325058,13193.070154239998,31314.528471120007,53372.54626632001 2025-07-24,02:44:20.000,205,11053361,4565,0,1753325059,13193.25203461,25778.03603217,53372.574214800006 2025-07-24,02:44:21.000,205,11053338,4165,0,1753325060,13193.46759652999,29930.290813019994,53372.6091504 2025-07-24,02:44:22.000,205,11053364,4125,0,1753325061,13193.662949519996,33159.94136121,53372.672034480005 2025-07-24,02:44:23.000,205,11053345,4565,0,1753325062,13193.925665609997,29007.538548630007,53372.70697008 2025-07-24,02:44:24.000,205,11053331,4645,0,1753325063,13194.080600740002,26700.576822660005,53372.69299584001 2025-07-24,02:44:25.000,205,11053333,4605,0,1753325064,13194.350053139999,32698.293837510006,53372.741905680006 2025-07-24,02:44:26.000,205,11053380,4125,0,1753325065,13194.60603291999,27623.06122011,53372.720944320004 2025-07-24,02:44:27.000,205,11053361,4565,0,1753325066,13194.82833114999,27161.660415959996,53372.73491856001 2025-07-24,02:44:28.000,205,11053329,4565,0,1753325067,13195.043893069997,30852.50734353,53372.790815520006 2025-07-24,02:44:29.000,205,11053301,4605,0,1753325068,13195.286400229998,27161.4348438,53372.84671248 2025-07-24,02:44:30.000,205,11053315,4805,0,1753325069,13195.475016909993,28545.453978870006,53372.888635200005 2025-07-24,02:44:31.000,205,11053294,4085,0,1753325070,13195.650160969999,30390.782279399995,53372.86068672001 2025-07-24,02:44:32.000,205,11053283,4365,0,1753325071,13195.778150859995,30390.599002019997,53372.91658368 2025-07-24,02:44:33.000,205,11053307,4325,0,1753325072,13195.95329492,34542.76919331,53372.91658368 2025-07-24,02:44:34.000,205,11053390,4125,0,1753325073,13196.128438979991,29467.571821560006,53372.888635200005 2025-07-24,02:44:35.000,205,11053314,3924,0,1753325074,13196.256428870001,30390.161955960008,53372.958506400006 2025-07-24,02:44:36.000,205,11053307,4805,0,1753325075,13196.370946139992,29928.669513119996,53373.00042912001 2025-07-24,02:44:37.000,205,11053327,4605,0,1753325076,13196.465254479997,29005.931346989993,53372.97946776001 2025-07-24,02:44:38.000,205,11053326,4045,0,1753325077,13196.599980679988,33158.108587409995,53373.04235184 2025-07-24,02:44:39.000,205,11053336,4004,0,1753325078,13196.687552709998,29005.818560910004,53373.07030032001 2025-07-24,02:44:40.000,205,11053272,3965,0,1753325079,13196.734706879994,34080.78331137,53373.11921016001 2025-07-24,02:44:41.000,205,11053321,4725,0,1753325080,13196.876169389994,28083.024001740006,53373.11921016001 2025-07-24,02:44:42.000,205,11053315,4605,0,1753325081,13196.93005987,29005.68462744,53373.18908136 2025-07-24,02:44:43.000,205,11053339,4445,0,1753325082,13197.017631899995,31773.927322350006,53373.244978320006 2025-07-24,02:44:44.000,205,11053292,4325,0,1753325083,13197.13214917,26698.990768410004,53373.28690104001 2025-07-24,02:44:45.000,205,11053374,4165,0,1753325084,13197.219721199996,28544.453002409995,53373.30087528 2025-07-24,02:44:46.000,205,11053385,4485,0,1753325085,13197.300556919996,32235.483207359997,53373.38472072001 2025-07-24,02:44:47.000,205,11053348,3924,0,1753325086,13197.435283120001,34081.00888353,53373.32882376 2025-07-24,02:44:48.000,205,11053301,4725,0,1753325087,13197.543064079997,30390.112612049998,53373.391707840005 2025-07-24,02:44:49.000,205,11053341,4285,0,1753325088,13197.644108729997,34542.494277239995,53373.412669200006 2025-07-24,02:44:50.000,205,11053403,4685,0,1753325089,13197.731680759993,26699.272733610007,53373.40568208001 2025-07-24,02:44:51.000,205,11053391,4445,0,1753325090,13197.825989099998,28544.770213259995,53373.461579040006 2025-07-24,02:44:52.000,205,11053344,4004,0,1753325091,13197.947242679998,31312.949466000005,53373.53843736 2025-07-24,02:44:53.000,205,11053390,4004,0,1753325092,13198.04155101999,30390.302938559995,53373.49651464 2025-07-24,02:44:54.000,205,11053373,4645,0,1753325093,13198.10217780999,33619.81250415,53373.53145024001 2025-07-24,02:44:55.000,205,11053344,4165,0,1753325094,13198.22343138999,31312.949466000005,53373.510488880005 2025-07-24,02:44:56.000,205,11053351,4565,0,1753325095,13198.35142128,25776.478174439995,53373.510488880005 2025-07-24,02:44:57.000,205,11053365,4405,0,1753325096,13198.45246593,29005.980690900004,53373.5873472 2025-07-24,02:44:58.000,205,11053309,4365,0,1753325097,13198.560246889996,27621.728934540006,53373.629269920006 2025-07-24,02:44:59.000,205,11053375,4525,0,1753325098,13198.728654639992,32235.208291289993,53373.608308560004 2025-07-24,02:45:00.000,205,11053313,4445,0,1753325099,13198.856644530002,27621.439920210003,53373.66420552 2025-07-24,02:45:01.000,205,11053364,3965,0,1753325100,13198.998107039988,26698.581918869997,53373.72010248001 2025-07-24,02:45:02.000,205,11053361,4525,0,1753325101,13199.085679069998,31312.096521269996,53373.68516688 2025-07-24,02:45:03.000,205,11053339,4605,0,1753325102,13199.200196339989,28082.46712047,53373.78997368001 2025-07-24,02:45:04.000,205,11053365,4565,0,1753325103,13199.314713609994,29466.394616849997,53373.74805096001 2025-07-24,02:45:05.000,205,11053334,3924,0,1753325104,13199.44270349999,32234.454034380004,53373.81792216001 2025-07-24,02:45:06.000,205,11053362,4125,0,1753325105,13199.61111125,28543.43087856,53373.845870640005 2025-07-24,02:45:07.000,205,11053404,4165,0,1753325106,13199.73236483,31311.476197829994,53373.8318964 2025-07-24,02:45:08.000,205,11053341,4645,0,1753325107,13199.887299959992,29465.999865570004,53373.894780480005 2025-07-24,02:45:09.000,205,11053357,3845,0,1753325108,13200.028762469992,26697.827661960007,53373.95766456001 2025-07-24,02:45:10.000,205,11053341,4365,0,1753325109,13200.143279739998,27620.49533679,53373.98561304001 2025-07-24,02:45:11.000,205,11053347,4845,0,1753325110,13200.257797009988,30388.667540399998,53374.04151 2025-07-24,02:45:12.000,205,11053325,4565,0,1753325111,13200.372314279994,29465.978718180006,53374.08343272001 2025-07-24,02:45:13.000,205,11053309,4445,0,1753325112,13200.466622619999,29927.33722755,53374.13932968 2025-07-24,02:45:14.000,205,11053343,4405,0,1753325113,13200.574403579994,31311.490296090007,53374.19522664 2025-07-24,02:45:15.000,205,11053350,4004,0,1753325114,13200.64176667999,30850.11768846,53374.2860592 2025-07-24,02:45:16.000,205,11053367,4485,0,1753325115,13200.736075019995,30850.131786719998,53374.230162240005 2025-07-24,02:45:17.000,205,11053336,4325,0,1753325116,13200.816910739995,27159.35535045,53374.3559304 2025-07-24,02:45:18.000,205,11053292,4004,0,1753325117,13200.857328599996,27159.425841749995,53374.43278872 2025-07-24,02:45:19.000,205,11053291,4605,0,1753325118,13200.897746459996,26236.75816692,53374.50265992 2025-07-24,02:45:20.000,205,11053340,4045,0,1753325119,13200.917955389996,31311.72996651,53374.48169856 2025-07-24,02:45:21.000,205,11053279,4565,0,1753325120,13200.917955389996,30389.090488200003,53374.47471144 2025-07-24,02:45:22.000,205,11053321,4645,0,1753325121,13200.938164319996,29927.717880569995,53374.4956728 2025-07-24,02:45:23.000,205,11053301,4485,0,1753325122,13200.95163694,34079.98675968,53374.62842808001 2025-07-24,02:45:24.000,205,11053324,3965,0,1753325123,13200.917955389996,31773.19421283,53374.54458264 2025-07-24,02:45:25.000,205,11053278,3965,0,1753325124,13200.91121908,26698.257658889997,53374.72624776001 2025-07-24,02:45:26.000,205,11053237,4685,0,1753325125,13200.90448276999,27159.566824349997,53374.79611896001 2025-07-24,02:45:27.000,205,11053319,4445,0,1753325126,13200.877537529996,27620.925333720006,53374.77515760001 2025-07-24,02:45:28.000,205,11053351,4485,0,1753325127,13200.897746459996,31311.814556070007,53374.93586136 2025-07-24,02:45:29.000,205,11053348,4285,0,1753325128,13200.85059229,32695.93942809,53374.949835600004 2025-07-24,02:45:30.000,205,11053266,4045,0,1753325129,13200.84385597999,32234.602066110005,53374.97778408 2025-07-24,02:45:31.000,205,11053223,4525,0,1753325130,13200.796701809995,26698.321101060006,53374.99175832001 2025-07-24,02:45:32.000,205,11053288,3965,0,1753325131,13200.74281132999,33157.39662528,53375.09656512 2025-07-24,02:45:33.000,205,11053315,4405,0,1753325132,13200.715866089995,25775.730966660005,53375.117526480004 2025-07-24,02:45:34.000,205,11053291,4645,0,1753325133,13200.72933871,27621.207298919995,53375.15944920001 2025-07-24,02:45:35.000,205,11053314,4445,0,1753325134,13200.70912978,28082.706790890006,53375.18041056001 2025-07-24,02:45:36.000,205,11053258,3965,0,1753325135,13200.72260239999,29466.923301600007,53375.236307520005 2025-07-24,02:45:37.000,205,11053324,4085,0,1753325136,13200.72933871,27621.64434498,53375.34810144001 2025-07-24,02:45:38.000,205,11053336,4004,0,1753325137,13200.72933871,30390.028022490005,53375.355088560005 2025-07-24,02:45:39.000,205,11053307,4004,0,1753325138,13200.74281132999,29006.156919150002,53375.42495976001 2025-07-24,02:45:40.000,205,11053320,4205,0,1753325139,13200.78322918999,28083.609079529997,53375.53675368 2025-07-24,02:45:41.000,205,11053265,4685,0,1753325140,13200.776492879995,27622.617124919998,53375.60662488 2025-07-24,02:45:42.000,205,11053291,4645,0,1753325141,13200.816910739995,30852.486196140002,53375.690470320005 2025-07-24,02:45:43.000,205,11053331,4645,0,1753325142,13200.83038336,27161.836644209994,53375.66950896 2025-07-24,02:45:44.000,205,11053243,4445,0,1753325143,13200.877537529996,26239.359295889997,53375.78130288001 2025-07-24,02:45:45.000,205,11053285,4645,0,1753325144,13200.91121908,26239.711752389994,53375.85117408001 2025-07-24,02:45:46.000,205,11053292,4004,0,1753325145,13200.93142801,33160.667421599996,53375.85117408001 2025-07-24,02:45:47.000,205,11053322,3085,0,1753325146,13200.985318489991,30854.09339778,53375.93501952 2025-07-24,02:45:48.000,205,11053294,3965,0,1753325147,13201.025736349991,30393.016853609995,53376.01187784 2025-07-24,02:45:49.000,205,11053261,4125,0,1753325148,13201.079626829996,27625.01382912,53376.06078768 2025-07-24,02:45:50.000,205,11053323,4765,0,1753325149,13201.133517310001,31777.733852549994,53376.16559448001 2025-07-24,02:45:51.000,205,11053313,4805,0,1753325150,13201.207616719992,33162.24642672,53376.193542960005 2025-07-24,02:45:52.000,205,11053288,4004,0,1753325151,13201.295188750002,26703.072214679996,53376.25642704001 2025-07-24,02:45:53.000,205,11053306,3125,0,1753325152,13201.362551849998,28548.830512140004,53376.30533688001 2025-07-24,02:45:54.000,205,11053286,4205,0,1753325153,13201.436651259988,29010.407544539994,53376.459053520004 2025-07-24,02:45:55.000,205,11053306,4285,0,1753325154,13201.551168529993,31317.580744410006,53376.54289896 2025-07-24,02:45:56.000,205,11053300,4085,0,1753325155,13201.591586389994,30394.941266099995,53376.53591184 2025-07-24,02:45:57.000,205,11053298,4205,0,1753325156,13201.712839969994,31317.876807869994,53376.56386032 2025-07-24,02:45:58.000,205,11053326,3365,0,1753325157,13201.80041199999,28549.627063830005,53376.64071864001 2025-07-24,02:45:59.000,205,11053360,4325,0,1753325158,13201.894720339995,21628.88286852,53376.745525440005 2025-07-24,02:46:00.000,205,11053347,4365,0,1753325159,13201.98229236999,35932.054028490005,53376.794435280004 2025-07-24,02:46:01.000,205,11053325,4565,0,1753325160,13202.096809639996,28549.8314886,53376.85731936001 2025-07-24,02:46:02.000,205,11053290,4085,0,1753325161,13202.211326910001,29934.033901050003,53376.90622920001 2025-07-24,02:46:03.000,205,11053255,4365,0,1753325162,13202.265217389991,29011.323931439998,53376.89924208 2025-07-24,02:46:04.000,205,11053330,4325,0,1753325163,13202.352789420001,28549.972471200002,53376.99706176 2025-07-24,02:46:05.000,205,11053317,4405,0,1753325164,13202.440361449997,30856.906000650008,53377.05994584 2025-07-24,02:46:06.000,205,11053314,4445,0,1753325165,13202.534669790002,31779.714658080004,53377.094881439996 2025-07-24,02:46:07.000,205,11053291,4725,0,1753325166,13202.628978129993,30856.941246300004,53377.17872688 2025-07-24,02:46:08.000,205,11053312,4125,0,1753325167,13202.709813849993,25781.54649891,53377.14379128001 2025-07-24,02:46:09.000,205,11053322,3365,0,1753325168,13202.837803739989,27165.706616580006,53377.262572319996 2025-07-24,02:46:10.000,205,11053356,4045,0,1753325169,13202.91863945999,29472.60490038,53377.297507920004 2025-07-24,02:46:11.000,205,11053314,4325,0,1753325170,13202.992738869994,29011.175899709997,53377.34641776 2025-07-24,02:46:12.000,205,11053356,3965,0,1753325171,13203.06683828,27627.008732910006,53377.40930184001 2025-07-24,02:46:13.000,205,11053320,4125,0,1753325172,13203.134201379995,29011.112457540003,53377.38135336 2025-07-24,02:46:14.000,205,11053339,4445,0,1753325173,13203.18135554999,30856.609937190005,53377.44423744 2025-07-24,02:46:15.000,205,11053260,4205,0,1753325174,13203.22850972,32702.135613360006,53377.430263199996 2025-07-24,02:46:16.000,205,11053346,4325,0,1753325175,13203.26219126999,26242.587797429995,53377.50712152001 2025-07-24,02:46:17.000,205,11053324,3885,0,1753325176,13203.336290679996,26242.54550265,53377.50712152001 2025-07-24,02:46:18.000,205,11053333,4645,0,1753325177,13203.34302698999,28549.443786450007,53377.47218592 2025-07-24,02:46:19.000,205,11053332,4405,0,1753325178,13203.316081749996,28088.035933170002,53377.54205712 2025-07-24,02:46:20.000,205,11053355,4685,0,1753325179,13203.3497633,29933.526363690005,53377.49314728 2025-07-24,02:46:21.000,205,11053373,4645,0,1753325180,13203.336290679996,24396.801303450004,53377.535070000005 2025-07-24,02:46:22.000,205,11053337,4445,0,1753325181,13203.336290679996,33163.15576449,53377.54205712 2025-07-24,02:46:23.000,205,11053347,4525,0,1753325182,13203.3497633,29472.026871719994,53377.54205712 2025-07-24,02:46:24.000,205,11053296,3965,0,1753325183,13203.376708539996,31778.95335204,53377.57699272001 2025-07-24,02:46:25.000,205,11053319,4445,0,1753325184,13203.39018116,31778.918106390003,53377.54904424 2025-07-24,02:46:26.000,205,11053373,4685,0,1753325185,13203.376708539996,31778.918106390003,53377.49314728 2025-07-24,02:46:27.000,205,11053318,4165,0,1753325186,13203.36997223,26703.544506389997,53377.54205712 2025-07-24,02:46:28.000,205,11053310,4085,0,1753325187,13203.383444849991,29933.195054580006,53377.54205712 2025-07-24,02:46:29.000,205,11053329,4004,0,1753325188,13203.36997223,27626.219230350005,53377.50712152001 2025-07-24,02:46:30.000,205,11053308,3965,0,1753325189,13203.376708539996,32701.480044270007,53377.49314728 2025-07-24,02:46:31.000,205,11053315,4805,0,1753325190,13203.376708539996,29933.11751415,53377.535070000005 2025-07-24,02:46:32.000,205,11053329,4605,0,1753325191,13203.41039009,28548.964445610007,53377.535070000005 2025-07-24,02:46:33.000,205,11053346,4085,0,1753325192,13203.39018116,29471.709660869994,53377.5001344 2025-07-24,02:46:34.000,205,11053298,4325,0,1753325193,13203.444071639991,26242.023867030002,53377.45821168001 2025-07-24,02:46:35.000,205,11053326,3965,0,1753325194,13203.484489499991,26242.002719640004,53377.44423744 2025-07-24,02:46:36.000,205,11053318,4205,0,1753325195,13203.504698429992,26242.002719640004,53377.38135336 2025-07-24,02:46:37.000,205,11053322,4004,0,1753325196,13203.518171049996,29010.3511515,53377.33244352 2025-07-24,02:46:38.000,205,11053279,4405,0,1753325197,13203.497962119996,28087.57069059,53377.33244352 2025-07-24,02:46:39.000,205,11053299,4565,0,1753325198,13203.511434740001,29933.166858059994,53377.31148216001 2025-07-24,02:46:40.000,205,11053361,4725,0,1753325199,13203.524907359992,32701.480044270007,53377.35340488 2025-07-24,02:46:41.000,205,11053358,3885,0,1753325200,13203.551852600001,34546.99867130999,53377.262572319996 2025-07-24,02:46:42.000,205,11053318,4125,0,1753325201,13203.545116289992,28087.493150160008,53377.22064960001 2025-07-24,02:46:43.000,205,11053312,3965,0,1753325202,13203.531643670001,36392.43975792,53377.199688240005 2025-07-24,02:46:44.000,205,11053318,4165,0,1753325203,13203.518171049996,25780.489129409994,53377.22064960001 2025-07-24,02:46:45.000,205,11053291,4605,0,1753325204,13203.497962119996,25780.42568724,53377.22064960001 2025-07-24,02:46:46.000,205,11053286,4165,0,1753325205,13203.464280569991,32239.832520569995,53377.150778400006 2025-07-24,02:46:47.000,205,11053284,4045,0,1753325206,13203.430599020001,31778.417618160005,53377.1158428 2025-07-24,02:46:48.000,205,11053277,4405,0,1753325207,13203.3497633,26703.17795163,53377.08789432 2025-07-24,02:46:49.000,205,11053322,4045,0,1753325208,13203.30934544,31317.059108789996,53377.03898448 2025-07-24,02:46:50.000,205,11053279,4445,0,1753325209,13203.26892758,29010.104431950007,53377.00404888001 2025-07-24,02:46:51.000,205,11053292,3965,0,1753325210,13203.18809186,29932.920138510002,53376.95513904001 2025-07-24,02:46:52.000,205,11053199,4645,0,1753325211,13203.10725614,28087.373314950004,53376.89225496 2025-07-24,02:46:53.000,205,11053310,4245,0,1753325212,13203.04662935,25319.081276130004,53376.89225496 2025-07-24,02:46:54.000,205,11053290,4045,0,1753325213,13202.95905731999,26703.227295539997,53376.75251256 2025-07-24,02:46:55.000,205,11053342,4125,0,1753325214,13202.925375769999,24857.65932459,53376.75251256 2025-07-24,02:46:56.000,205,11053358,4285,0,1753325215,13202.864748979999,30394.335040920007,53376.60578304 2025-07-24,02:46:57.000,205,11053351,4565,0,1753325216,13202.797385879989,33162.67642365,53376.54988608001 2025-07-24,02:46:58.000,205,11053359,4605,0,1753325217,13202.743495399998,31317.129600090004,53376.480014880006 2025-07-24,02:46:59.000,205,11053344,4285,0,1753325218,13202.662659679998,25780.489129409994,53376.361233840005 2025-07-24,02:47:00.000,205,11053381,4525,0,1753325219,13202.662659679998,34085.513277599995,53376.29834976 2025-07-24,02:47:01.000,205,11053371,4525,0,1753325220,13202.581823959998,32701.303816019994,53376.34027248 2025-07-24,02:47:02.000,205,11053315,4805,0,1753325221,13202.568351339993,30394.447826999996,53376.312324000006 2025-07-24,02:47:03.000,205,11053379,4485,0,1753325222,13202.514460860002,31317.200091389997,53376.22847856 2025-07-24,02:47:04.000,205,11053386,4205,0,1753325223,13202.460570379997,34085.527375859994,53376.20053008 2025-07-24,02:47:05.000,205,11053354,4045,0,1753325224,13202.386470969992,29933.061121110004,53376.144633120006 2025-07-24,02:47:06.000,205,11053346,4205,0,1753325225,13202.332580490001,32240.015797950007,53376.08873616001 2025-07-24,02:47:07.000,205,11053393,4965,0,1753325226,13202.271953700001,28548.964445610007,53376.08174904 2025-07-24,02:47:08.000,205,11053346,4045,0,1753325227,13202.238272149996,29933.047022850005,53375.94899376001 2025-07-24,02:47:09.000,205,11053360,4125,0,1753325228,13202.224799529991,31778.558600760007,53375.93501952 2025-07-24,02:47:10.000,205,11053379,4405,0,1753325229,13202.177645359996,26241.925179209997,53375.85117408001 2025-07-24,02:47:11.000,205,11053341,4445,0,1753325230,13202.10354594999,25780.524375060006,53375.78130288001 2025-07-24,02:47:12.000,205,11053396,4004,0,1753325231,13202.117018569996,28548.795266490008,53375.690470320005 2025-07-24,02:47:13.000,205,11053406,4325,0,1753325232,13202.06312808999,31778.417618160005,53375.69745744 2025-07-24,02:47:14.000,205,11053370,4325,0,1753325233,13202.00923761,30855.679452030003,53375.59265064001 2025-07-24,02:47:15.000,205,11053353,4485,0,1753325234,13202.04291915999,30394.299795269995,53375.62758624 2025-07-24,02:47:16.000,205,11053388,4205,0,1753325235,13202.00923761,30394.292746139996,53375.55072792 2025-07-24,02:47:17.000,205,11053419,4525,0,1753325236,13202.00923761,35008.23029634,53375.50181808 2025-07-24,02:47:18.000,205,11053384,3965,0,1753325237,13202.04965547,28548.830512140004,53375.48085672 2025-07-24,02:47:19.000,205,11053386,4165,0,1753325238,13202.076600709996,30855.86977854,53375.41098552 2025-07-24,02:47:20.000,205,11053352,4045,0,1753325239,13202.096809639996,25780.672406790007,53375.452908240004 2025-07-24,02:47:21.000,205,11053363,4565,0,1753325240,13202.13049119,29933.336037179994,53375.43194688 2025-07-24,02:47:22.000,205,11053373,4805,0,1753325241,13202.137227499996,28087.88790144,53375.3690628 2025-07-24,02:47:23.000,205,11053408,4205,0,1753325242,13202.143963809991,26703.875815499996,53375.34111432 2025-07-24,02:47:24.000,205,11053362,3965,0,1753325243,13202.15070012,26242.665337860002,53375.31316584 2025-07-24,02:47:25.000,205,11053376,3965,0,1753325244,13202.13049119,31318.15172394,53375.355088560005 2025-07-24,02:47:26.000,205,11053345,4725,0,1753325245,13202.08333701999,29934.196031040003,53375.22932040001 2025-07-24,02:47:27.000,205,11053412,4004,0,1753325246,13202.06312808999,32702.8264281,53375.25726888001 2025-07-24,02:47:28.000,205,11053400,4045,0,1753325247,13202.076600709996,30396.01978299,53375.236307520005 2025-07-24,02:47:29.000,205,11053377,4445,0,1753325248,13202.036182849995,28550.670335069997,53375.20835904001 2025-07-24,02:47:30.000,205,11053346,3965,0,1753325249,13202.02271022999,28550.825415929998,53375.25028176001 2025-07-24,02:47:31.000,205,11053326,4165,0,1753325250,13202.00250129999,35471.999608169994,53375.20835904001 2025-07-24,02:47:32.000,205,11053396,4125,0,1753325251,13202.00923761,31319.58269733,53375.18041056001 2025-07-24,02:47:33.000,205,11053328,4245,0,1753325252,13202.02271022999,28551.375248070006,53375.22932040001 2025-07-24,02:47:34.000,205,11053374,4125,0,1753325253,13202.02271022999,32242.736762130007,53375.22233328 2025-07-24,02:47:35.000,205,11053325,4485,0,1753325254,13202.04291915999,25783.29468315,53375.22233328 2025-07-24,02:47:36.000,205,11053329,4605,0,1753325255,13202.00250129999,30397.493051159996,53375.1943848 2025-07-24,02:47:37.000,205,11053377,4405,0,1753325256,13202.036182849995,30397.655181149996,53375.21534616 2025-07-24,02:47:38.000,205,11053359,4485,0,1753325257,13202.036182849995,32243.413478610004,53375.187397680005 2025-07-24,02:47:39.000,205,11053373,3924,0,1753325258,13202.036182849995,25783.872711810007,53375.15246208 2025-07-24,02:47:40.000,205,11053339,4645,0,1753325259,13202.04291915999,32705.152640999993,53375.07560376 2025-07-24,02:47:41.000,205,11053386,3845,0,1753325260,13202.0698644,27168.371187719997,53375.10355224 2025-07-24,02:47:42.000,205,11053335,4285,0,1753325261,13202.096809639996,29936.881749570006,53375.17342344 2025-07-24,02:47:43.000,205,11053342,4245,0,1753325262,13202.11028226,31321.288586790004,53375.14547496 2025-07-24,02:47:44.000,205,11053345,4605,0,1753325263,13202.13049119,27630.061006200005,53375.10355224 2025-07-24,02:47:45.000,205,11053327,4405,0,1753325264,13202.157436429996,27168.81528291,53375.15246208 2025-07-24,02:47:46.000,205,11053369,4645,0,1753325265,13202.258481079996,29937.361090410006,53375.13150072001 2025-07-24,02:47:47.000,205,11053349,4645,0,1753325266,13202.339316799997,30398.818287600006,53375.13150072001 2025-07-24,02:47:48.000,205,11053376,4485,0,1753325267,13202.372998350002,29937.480925619995,53375.08957800001 2025-07-24,02:47:49.000,205,11053330,4125,0,1753325268,13202.480779309997,28091.89885641,53375.14547496 2025-07-24,02:47:50.000,205,11053337,4605,0,1753325269,13202.474043000002,30399.0297615,53375.117526480004 2025-07-24,02:47:51.000,205,11053380,3885,0,1753325270,13202.527933479992,29937.76289082,53375.117526480004 2025-07-24,02:47:52.000,205,11053325,4765,0,1753325271,13202.581823959998,29015.017675559997,53375.1245136 2025-07-24,02:47:53.000,205,11053328,4165,0,1753325272,13202.682868609998,29937.953217329996,53375.117526480004 2025-07-24,02:47:54.000,205,11053416,4045,0,1753325273,13202.783913259998,28553.771952270006,53375.11053936001 2025-07-24,02:47:55.000,205,11053362,4085,0,1753325274,13202.810858499994,28553.83539444,53375.068616640005 2025-07-24,02:47:56.000,205,11053327,4685,0,1753325275,13202.884957909999,30399.635986680005,53375.117526480004 2025-07-24,02:47:57.000,205,11053333,4525,0,1753325276,13202.96579363,30861.114331260003,53375.187397680005 2025-07-24,02:47:58.000,205,11053315,4525,0,1753325277,13203.01968410999,30399.812214930003,53375.17342344 2025-07-24,02:47:59.000,205,11053329,4485,0,1753325278,13203.134201379995,31322.740707570003,53375.10355224 2025-07-24,02:48:00.000,205,11053349,4525,0,1753325279,13203.20156447999,24863.044859910005,53375.16643632 2025-07-24,02:48:01.000,205,11053300,4085,0,1753325280,13203.295872819996,28554.420472230006,53375.20137192 2025-07-24,02:48:02.000,205,11053365,4685,0,1753325281,13203.32281805999,27170.25330543,53375.1943848 2025-07-24,02:48:03.000,205,11053336,4325,0,1753325282,13203.396917469996,29477.40535791,53375.15246208 2025-07-24,02:48:04.000,205,11053383,4525,0,1753325283,13203.41039009,28093.1888472,53375.18041056001 2025-07-24,02:48:05.000,205,11053365,4445,0,1753325284,13203.437335329996,28093.252289369993,53375.187397680005 2025-07-24,02:48:06.000,205,11053353,4645,0,1753325285,13203.477753189996,29938.982390310004,53375.25028176001 2025-07-24,02:48:07.000,205,11053359,4765,0,1753325286,13203.531643670001,32707.62688563,53375.27823024001 2025-07-24,02:48:08.000,205,11053345,4765,0,1753325287,13203.565325219992,29939.158618560003,53375.21534616 2025-07-24,02:48:10.000,205,11053377,4645,0,1753325289,13203.666369869992,30400.622864880002,53375.285217360004 2025-07-24,02:48:11.000,205,11053346,4165,0,1753325290,13203.713524040002,33630.56947653,53375.1943848 2025-07-24,02:48:12.000,205,11053364,4325,0,1753325291,13203.807832379993,31784.966259930006,53375.27124312 2025-07-24,02:48:13.000,205,11053344,4085,0,1753325292,13203.841513929998,29939.257306379994,53375.31316584 2025-07-24,02:48:14.000,205,11053379,4645,0,1753325293,13203.922349649998,31323.459718829996,53375.32015296 2025-07-24,02:48:15.000,205,11053395,4805,0,1753325294,13203.969503819993,33630.58357479,53375.34810144001 2025-07-24,02:48:16.000,205,11053330,4125,0,1753325295,13203.942558579998,25786.473840780003,53375.39002416 2025-07-24,02:48:17.000,205,11053350,4165,0,1753325296,13203.996449059989,29939.243208119995,53375.32714008001 2025-07-24,02:48:18.000,205,11053349,4365,0,1753325297,13203.956031199989,29477.88469875,53375.32015296 2025-07-24,02:48:19.000,205,11053343,4725,0,1753325298,13203.949294889993,31785.0297021,53375.36207568 2025-07-24,02:48:20.000,205,11053355,3845,0,1753325299,13203.935822269988,26709.331842119995,53375.3690628 2025-07-24,02:48:21.000,205,11053393,4445,0,1753325300,13203.962767509998,28555.019648279995,53375.32015296 2025-07-24,02:48:22.000,205,11053388,4125,0,1753325301,13203.989712749993,29477.88469875,53375.27823024001 2025-07-24,02:48:23.000,205,11053378,4245,0,1753325302,13204.090757399994,27170.72559714,53375.25028176001 2025-07-24,02:48:24.000,205,11053386,4205,0,1753325303,13204.110966329994,31784.853473850002,53375.27124312 2025-07-24,02:48:25.000,205,11053355,4885,0,1753325304,13204.20527467,29477.74371615,53375.27823024001 2025-07-24,02:48:26.000,205,11053392,4125,0,1753325305,13204.26590146,33169.06998456,53375.27124312 2025-07-24,02:48:27.000,205,11053387,4565,0,1753325306,13204.36020979999,28093.414419360008,53375.306178720006 2025-07-24,02:48:28.000,205,11053348,4205,0,1753325307,13204.46125444999,26709.11331909,53375.22932040001 2025-07-24,02:48:29.000,205,11053361,4525,0,1753325308,13204.562299099991,27170.514123240006,53375.22233328 2025-07-24,02:48:30.000,205,11053361,3765,0,1753325309,13204.717234229996,32246.106246270007,53375.236307520005 2025-07-24,02:48:31.000,205,11053335,4365,0,1753325310,13204.872169360002,28554.695388299995,53375.20835904001 2025-07-24,02:48:32.000,205,11053359,4645,0,1753325311,13205.013631870002,25324.699432740003,53375.16643632 2025-07-24,02:48:33.000,205,11053374,4525,0,1753325312,13205.094467589988,31323.170704500008,53375.22233328 2025-07-24,02:48:34.000,205,11053355,4405,0,1753325313,13205.229193789994,32245.944116280007,53375.16643632 2025-07-24,02:48:35.000,205,11053359,4525,0,1753325314,13205.35718367999,34091.638971570006,53375.09656512 2025-07-24,02:48:36.000,205,11053368,4045,0,1753325315,13205.5053825,29015.990455499996,53375.17342344 2025-07-24,02:48:37.000,205,11053353,4685,0,1753325316,13205.59969083999,30400.18581882,53375.20835904001 2025-07-24,02:48:38.000,205,11053340,4245,0,1753325317,13205.693999179995,30400.18581882,53375.1943848 2025-07-24,02:48:39.000,205,11053355,4485,0,1753325318,13205.82872538,27631.647060450006,53375.20137192 2025-07-24,02:48:40.000,205,11053353,4885,0,1753325319,13205.889352170001,28093.03376634,53375.13150072001 2025-07-24,02:48:41.000,205,11053373,4685,0,1753325320,13205.990396820001,31322.888739300004,53375.11053936001 2025-07-24,02:48:42.000,205,11053380,4004,0,1753325321,13206.017342059997,29015.856522029993,53375.09656512 2025-07-24,02:48:43.000,205,11053379,4565,0,1753325322,13206.057759919997,31322.881690170005,53375.11053936001 2025-07-24,02:48:44.000,205,11053374,4125,0,1753325323,13206.111650400002,30400.02368883,53375.15246208 2025-07-24,02:48:45.000,205,11053361,4525,0,1753325324,13206.111650400002,30861.417443850005,53375.07560376 2025-07-24,02:48:46.000,205,11053379,4525,0,1753325325,13206.152068260002,31322.91693582,53375.068616640005 2025-07-24,02:48:47.000,205,11053353,4565,0,1753325326,13206.165540879992,30861.48793515,53375.04765528 2025-07-24,02:48:48.000,205,11053422,4045,0,1753325327,13206.205958739993,29015.877669420006,53375.03368104 2025-07-24,02:48:49.000,205,11053365,4605,0,1753325328,13206.239640289998,29938.70042511,53374.99175832001 2025-07-24,02:48:50.000,205,11053352,4125,0,1753325329,13206.239640289998,34091.434546799996,53374.95682272 2025-07-24,02:48:51.000,205,11053341,4485,0,1753325330,13206.192486120002,31322.973328859996,53374.94284848001 2025-07-24,02:48:52.000,205,11053363,4565,0,1753325331,13206.232903980002,32245.87362498,53374.92188712001 2025-07-24,02:48:53.000,205,11053327,4565,0,1753325332,13206.239640289998,30400.235162729994,53374.88695152 2025-07-24,02:48:54.000,205,11053366,4165,0,1753325333,13206.212695050002,31784.55036126,53374.88695152 2025-07-24,02:48:55.000,205,11053332,4125,0,1753325334,13206.172277190002,29938.954193790007,53374.83804168 2025-07-24,02:48:56.000,205,11053361,4725,0,1753325335,13206.138595639997,28093.273436760006,53374.83804168 2025-07-24,02:48:57.000,205,11053399,4565,0,1753325336,13206.125123019992,23479.068019619997,53374.72624776001 2025-07-24,02:48:58.000,205,11053392,4004,0,1753325337,13206.077968849997,29477.525193120004,53374.71926064 2025-07-24,02:48:59.000,205,11053340,4045,0,1753325338,13206.104914089992,26709.049876920006,53374.60746672001 2025-07-24,02:49:00.000,205,11053348,3565,0,1753325339,13206.071232540002,28093.231141979995,53374.57951824001 2025-07-24,02:49:01.000,205,11053377,4565,0,1753325340,13206.098177779997,32707.429509990005,53374.62842808001 2025-07-24,02:49:02.000,205,11053378,4085,0,1753325341,13206.084705159992,29016.138487229997,53374.50265992 2025-07-24,02:49:03.000,205,11053402,4125,0,1753325342,13206.091441470002,29938.947144660007,53374.50964704001 2025-07-24,02:49:04.000,205,11053364,4085,0,1753325343,13206.125123019992,23940.50406942,53374.48169856 2025-07-24,02:49:05.000,205,11053377,4605,0,1753325344,13206.071232540002,31784.670196470004,53374.45375008 2025-07-24,02:49:06.000,205,11053383,4605,0,1753325345,13206.037550989997,28554.681290039996,53374.32798192 2025-07-24,02:49:07.000,205,11053380,4125,0,1753325346,13206.017342059997,31323.184802760006,53374.34195616001 2025-07-24,02:49:08.000,205,11053374,4085,0,1753325347,13205.990396820001,31784.641999950007,53374.230162240005 2025-07-24,02:49:09.000,205,11053398,4165,0,1753325348,13206.024078369992,30400.34794881,53374.23714936 2025-07-24,02:49:11.000,205,11053360,4165,0,1753325350,13206.010605750002,28554.730633950006,53374.11836832 2025-07-24,02:49:12.000,205,11053355,4605,0,1753325351,13205.997133129997,31784.73363864,53374.04151 2025-07-24,02:49:13.000,205,11053355,4445,0,1753325352,13206.003869439992,26709.134466479998,53373.99958728 2025-07-24,02:49:14.000,205,11053435,4605,0,1753325353,13206.003869439992,27631.999516950003,53373.964651680006 2025-07-24,02:49:15.000,205,11053334,4125,0,1753325354,13206.030814680002,31323.332834490007,53373.894780480005 2025-07-24,02:49:16.000,205,11053353,4525,0,1753325355,13206.037550989997,30861.93203034,53373.81792216001 2025-07-24,02:49:17.000,205,11053392,3845,0,1753325356,13205.990396820001,29939.109274650007,53373.78997368001 2025-07-24,02:49:18.000,205,11053383,4645,0,1753325357,13206.010605750002,29016.314715479995,53373.74805096001 2025-07-24,02:49:19.000,205,11053325,4525,0,1753325358,13205.983660509992,30861.995472509996,53373.57337296001 2025-07-24,02:49:20.000,205,11053331,4565,0,1753325359,13206.017342059997,23479.328837430003,53373.54542448 2025-07-24,02:49:21.000,205,11053347,3845,0,1753325360,13206.003869439992,29939.285502900006,53373.46856616 2025-07-24,02:49:22.000,205,11053377,4605,0,1753325361,13206.037550989997,32246.437555380006,53373.461579040006 2025-07-24,02:49:23.000,205,11053370,3924,0,1753325362,13206.044287299992,30400.80614226,53373.342798000005 2025-07-24,02:49:24.000,205,11053346,4045,0,1753325363,13206.017342059997,34092.17470545,53373.3078624 2025-07-24,02:49:25.000,205,11053369,4605,0,1753325364,13206.017342059997,26709.557414280003,53373.31484952001 2025-07-24,02:49:26.000,205,11053360,3885,0,1753325365,13206.057759919997,31323.74873316,53373.224016960005 2025-07-24,02:49:27.000,205,11053335,4405,0,1753325366,13206.024078369992,26248.170708389996,53373.1331844 2025-07-24,02:49:28.000,205,11053400,4045,0,1753325367,13206.051023610002,28093.893760199993,53373.09126168 2025-07-24,02:49:29.000,205,11053382,4325,0,1753325368,13206.077968849997,29939.609762880005,53372.95151928001 2025-07-24,02:49:30.000,205,11053351,4285,0,1753325369,13206.098177779997,27171.134446680007,53372.95151928001 2025-07-24,02:49:31.000,205,11053348,3645,0,1753325370,13206.145331949992,28555.400301300004,53372.84671248 2025-07-24,02:49:32.000,205,11053376,3804,0,1753325371,13206.165540879992,29016.794056319995,53372.83273824001 2025-07-24,02:49:33.000,205,11053341,4525,0,1753325372,13206.232903980002,27632.570496479995,53372.79780264 2025-07-24,02:49:34.000,205,11053313,4445,0,1753325373,13206.259849219998,31323.946108799995,53372.790815520006 2025-07-24,02:49:35.000,205,11053356,4365,0,1753325374,13206.273321840003,30862.481862479995,53372.69299584001 2025-07-24,02:49:36.000,205,11053355,4525,0,1753325375,13206.300267079998,27632.549349089997,53372.6091504 2025-07-24,02:49:37.000,205,11053346,3965,0,1753325376,13206.387839109993,32246.761815360005,53372.49036936 2025-07-24,02:49:38.000,205,11053361,4445,0,1753325377,13206.414784349989,29939.645008530002,53372.49735648001 2025-07-24,02:49:39.000,205,11053377,4565,0,1753325378,13206.495620069989,26248.213003170007,53372.42049816 2025-07-24,02:49:40.000,205,11053390,4125,0,1753325379,13206.562983169999,26709.543316020005,53372.39254968 2025-07-24,02:49:41.000,205,11053339,3565,0,1753325380,13206.61687364999,31323.72053664,53372.266781520004 2025-07-24,02:49:42.000,205,11053342,4085,0,1753325381,13206.74486354,28093.689335429997,53372.21088456001 2025-07-24,02:49:43.000,205,11053354,4405,0,1753325382,13206.76507247,30862.164651629995,53372.18293608 2025-07-24,02:49:44.000,205,11053376,4165,0,1753325383,13206.79875401999,30862.09416033,53372.11306488001 2025-07-24,02:49:45.000,205,11053398,4045,0,1753325384,13206.87958973999,28554.928009590003,53372.120052000006 2025-07-24,02:49:46.000,205,11053364,4205,0,1753325385,13206.92674391,29477.694372240003,53372.0152452 2025-07-24,02:49:47.000,205,11053386,4004,0,1753325386,13207.02778856,30861.903833820004,53372.02921944 2025-07-24,02:49:48.000,205,11053360,4245,0,1753325387,13207.115360589996,29938.975341180005,53372.02921944 2025-07-24,02:49:49.000,205,11053342,4085,0,1753325388,13207.182723689992,28093.33687893,53371.98729672 2025-07-24,02:49:50.000,205,11053362,3965,0,1753325389,13207.263559409992,24863.312726849996,53371.9803096 2025-07-24,02:49:51.000,205,11053351,4645,0,1753325390,13207.378076679997,30400.270408380005,53371.87550280001 2025-07-24,02:49:52.000,205,11053348,3965,0,1753325391,13207.425230849993,22556.153625239996,53371.931399760004 2025-07-24,02:49:53.000,205,11053353,4605,0,1753325392,13207.559957049998,32707.281478260003,53371.91742552 2025-07-24,02:49:54.000,205,11053354,4205,0,1753325393,13207.607111219993,29015.969308109998,53371.88947704 2025-07-24,02:49:55.000,205,11053387,4365,0,1753325394,13207.708155869994,25786.064991239997,53371.87550280001 2025-07-24,02:49:56.000,205,11053329,4725,0,1753325395,13207.782255279999,27631.802141310007,53371.87550280001 2025-07-24,02:49:57.000,205,11053371,4565,0,1753325396,13207.81593682999,31784.634950820007,53371.80563160001 2025-07-24,02:49:58.000,205,11053396,4085,0,1753325397,13207.849618379994,32246.106246270007,53371.80563160001 2025-07-24,02:49:59.000,205,11053356,4285,0,1753325398,13207.910245169995,29477.72961789,53371.763708880004 2025-07-24,02:50:00.000,205,11053352,4125,0,1753325399,13207.99781719999,28555.026697409994,53371.75672176001 2025-07-24,02:50:01.000,205,11053346,4165,0,1753325400,13208.112334469995,31785.107242529994,53371.77768312001 2025-07-24,02:50:02.000,205,11053383,4605,0,1753325401,13208.15948863999,29016.716515890002,53371.80563160001 2025-07-24,02:50:03.000,205,11053401,4485,0,1753325402,13208.22685174,27632.556398219996,53371.82659296001 2025-07-24,02:50:04.000,205,11053332,3924,0,1753325403,13208.2672696,21634.268403840004,53371.763708880004 2025-07-24,02:50:05.000,205,11053401,4365,0,1753325404,13208.354841629996,30862.883662890003,53371.79864448 2025-07-24,02:50:06.000,205,11053351,4485,0,1753325405,13208.428941040002,30863.017596360005,53371.81261872 2025-07-24,02:50:07.000,205,11053349,4525,0,1753325406,13208.550194620002,29017.456674539993,53371.74274752 2025-07-24,02:50:08.000,205,11053358,4085,0,1753325407,13208.597348789997,31324.756758749994,53371.735760400006 2025-07-24,02:50:09.000,205,11053420,3965,0,1753325408,13208.711866059988,28094.901785790003,53371.74274752 2025-07-24,02:50:10.000,205,11053296,4125,0,1753325409,13208.826383329993,32247.805086599998,53371.79165736 2025-07-24,02:50:11.000,205,11053368,4165,0,1753325410,13208.97458214999,30863.581526759997,53371.74973464 2025-07-24,02:50:12.000,205,11053292,3965,0,1753325411,13209.10257204,33170.761775759995,53371.81261872 2025-07-24,02:50:13.000,205,11053387,4445,0,1753325412,13209.23729823999,25787.975305469998,53371.77768312001 2025-07-24,02:50:14.000,205,11053350,4165,0,1753325413,13209.36528813,29479.48485126,53371.770696 2025-07-24,02:50:15.000,205,11053401,4605,0,1753325414,13209.432651229996,28095.183750990007,53371.784670240006 2025-07-24,02:50:16.000,205,11053382,4165,0,1753325415,13209.574113739996,29940.822213239997,53371.79165736 2025-07-24,02:50:17.000,205,11053352,4085,0,1753325416,13209.708839940002,29017.999457550002,53371.77768312001 2025-07-24,02:50:18.000,205,11053384,3965,0,1753325417,13209.816620899997,27172.297553130004,53371.80563160001 2025-07-24,02:50:19.000,205,11053402,4325,0,1753325418,13209.944610789993,28095.08506317,53371.75672176001 2025-07-24,02:50:20.000,205,11053393,4205,0,1753325419,13210.099545919998,32709.360971610004,53371.72178616 2025-07-24,02:50:21.000,205,11053410,4085,0,1753325420,13210.207326879994,29479.34386866,53371.665889200005 2025-07-24,02:50:22.000,205,11053435,4805,0,1753325421,13210.308371529994,24403.58256651,53371.75672176001 2025-07-24,02:50:23.000,205,11053341,4565,0,1753325422,13210.43636141999,25787.813175479998,53371.67986344 2025-07-24,02:50:24.000,205,11053396,4125,0,1753325423,13210.53740606999,25326.355978289997,53371.74274752 2025-07-24,02:50:25.000,205,11053376,4405,0,1753325424,13210.6249781,23019.16868016,53371.79165736 2025-07-24,02:50:26.000,205,11053357,4485,0,1753325425,13210.746231680001,26710.523145090003,53371.77768312001 2025-07-24,02:50:27.000,205,11053363,4565,0,1753325426,13210.854012639997,29017.639951920006,53371.763708880004 2025-07-24,02:50:28.000,205,11053373,4725,0,1753325427,13210.955057289997,29017.604706269994,53371.74274752 2025-07-24,02:50:29.000,205,11053424,4125,0,1753325428,13211.049365630002,26249.044800510004,53371.74274752 2025-07-24,02:50:30.000,205,11053312,3965,0,1753325429,13211.130201350003,28556.105214299998,53371.77768312001 2025-07-24,02:50:31.000,205,11053377,4805,0,1753325430,13211.224509689993,28556.09111604,53371.75672176001 2025-07-24,02:50:32.000,205,11053386,4085,0,1753325431,13211.339026959999,33170.282434919995,53371.70781192001 2025-07-24,02:50:33.000,205,11053374,4205,0,1753325432,13211.365972199994,25787.439571590003,53371.72877328001 2025-07-24,02:50:34.000,205,11053355,4565,0,1753325433,13211.45354422999,31324.488891810004,53371.735760400006 2025-07-24,02:50:35.000,205,11053354,4205,0,1753325434,13211.487225779994,26710.170688590006,53371.763708880004 2025-07-24,02:50:36.000,205,11053407,4445,0,1753325435,13211.57479780999,26248.720540530005,53371.67986344 2025-07-24,02:50:37.000,205,11053360,3965,0,1753325436,13211.65563352999,28094.408346690005,53371.63794072001 2025-07-24,02:50:38.000,205,11053366,4125,0,1753325437,13211.729732939995,32247.163615769998,53371.67986344 2025-07-24,02:50:39.000,205,11053376,4125,0,1753325438,13211.79709603999,34092.82322541,53371.62396648 2025-07-24,02:50:40.000,205,11053353,4605,0,1753325439,13211.904877,30401.377121790007,53371.714799040004 2025-07-24,02:50:41.000,205,11053363,4725,0,1753325440,13211.952031169996,27632.83131429,53371.714799040004 2025-07-24,02:50:42.000,205,11053376,4085,0,1753325441,13212.046339510001,26709.92396904,53371.67287632 2025-07-24,02:50:43.000,205,11053350,4165,0,1753325442,13212.167593090002,28094.225069310007,53371.62396648 2025-07-24,02:50:44.000,205,11053373,4645,0,1753325443,13212.228219880002,25787.058918569994,53371.714799040004 2025-07-24,02:50:45.000,205,11053363,4485,0,1753325444,13212.309055600002,28094.14047975,53371.65890208001 2025-07-24,02:50:46.000,205,11053373,4285,0,1753325445,13212.416836559998,28094.168676269997,53371.58903088001 2025-07-24,02:50:47.000,205,11053370,4205,0,1753325446,13212.504408589994,26248.480870109997,53371.616979360006 2025-07-24,02:50:48.000,205,11053331,4485,0,1753325447,13212.578507999999,30401.29253223,53371.616979360006 2025-07-24,02:50:49.000,205,11053369,4605,0,1753325448,13212.67281633999,31785.5231412,53371.60300512 2025-07-24,02:50:50.000,205,11053347,4365,0,1753325449,13212.77386098999,29017.005530220005,53371.65191496 2025-07-24,02:50:51.000,205,11053383,4525,0,1753325450,13212.86143302,23018.513111070002,53371.56108240001 2025-07-24,02:50:52.000,205,11053404,4045,0,1753325451,13212.95574135999,30862.700385510005,53371.616979360006 2025-07-24,02:50:53.000,205,11053383,4445,0,1753325452,13213.02310446,34554.09009609,53371.60300512 2025-07-24,02:50:54.000,205,11053398,4004,0,1753325453,13213.097203869991,32708.42343732,53371.58204376 2025-07-24,02:50:55.000,205,11053331,4325,0,1753325454,13213.178039589991,25787.058918569994,53371.547108160004 2025-07-24,02:50:56.000,205,11053339,4725,0,1753325455,13213.285820550002,30862.74972942,53371.58204376 2025-07-24,02:50:57.000,205,11053371,4525,0,1753325456,13213.386865200002,29017.026677610003,53371.6309536 2025-07-24,02:50:58.000,205,11053353,4525,0,1753325457,13213.447491990002,35476.941048299996,53371.568069520006 2025-07-24,02:50:59.000,205,11053388,4045,0,1753325458,13213.588954499988,29478.406334369996,53371.55409528 2025-07-24,02:51:00.000,205,11053316,4125,0,1753325459,13213.609163429988,29478.36403959,53371.47723696 2025-07-24,02:51:01.000,205,11053333,4645,0,1753325460,13213.723680699994,31324.04479662,53371.50518544 2025-07-24,02:51:02.000,205,11053402,4165,0,1753325461,13213.764098559994,30401.088107460004,53371.428327120004 2025-07-24,02:51:03.000,205,11053292,4045,0,1753325462,13213.844934279994,29478.180762210002,53371.428327120004 2025-07-24,02:51:04.000,205,11053317,4205,0,1753325463,13213.91229737999,33169.49293235999,53371.428327120004 2025-07-24,02:51:05.000,205,11053332,4125,0,1753325464,13214.026814649995,31323.713487510002,53371.44230136001 2025-07-24,02:51:06.000,205,11053358,4285,0,1753325465,13214.087441439995,29477.89174788,53371.42134000001 2025-07-24,02:51:07.000,205,11053316,4045,0,1753325466,13214.12112299,27170.767891919997,53371.32352032001 2025-07-24,02:51:08.000,205,11053301,4565,0,1753325467,13214.21543132999,26709.233154300004,53371.23967488 2025-07-24,02:51:09.000,205,11053361,4765,0,1753325468,13214.249112879996,26247.726613200008,53371.22570064001 2025-07-24,02:51:10.000,205,11053340,4125,0,1753325469,13214.309739669996,29016.208978530005,53371.27461048001 2025-07-24,02:51:11.000,205,11053354,4445,0,1753325470,13214.370366459996,28554.617847870002,53371.10691960001 2025-07-24,02:51:12.000,205,11053351,4685,0,1753325471,13214.444465870001,31323.057918420003,53371.05102264 2025-07-24,02:51:13.000,205,11053381,4205,0,1753325472,13214.491620039997,29015.912915070003,53371.07897112 2025-07-24,02:51:14.000,205,11053368,4004,0,1753325473,13214.592664689997,26708.63397825,53370.91128024 2025-07-24,02:51:15.000,205,11053326,4125,0,1753325474,13214.639818859992,26708.556437820007,53370.98813856001 2025-07-24,02:51:16.000,205,11053398,3804,0,1753325475,13214.740863509993,31784.028725640004,53370.91826736001 2025-07-24,02:51:17.000,205,11053304,4004,0,1753325476,13214.821699229993,30399.607790160007,53370.897306000006 2025-07-24,02:51:18.000,205,11053377,4485,0,1753325477,13214.882326019993,27631.033786140004,53370.85538328 2025-07-24,02:51:19.000,205,11053353,5044,0,1753325478,13214.963161739994,29938.037806890003,53370.79948632001 2025-07-24,02:51:20.000,205,11053339,4565,0,1753325479,13214.990106979989,31322.169728039997,53370.76455072 2025-07-24,02:51:21.000,205,11053352,4325,0,1753325480,13215.077679009999,25785.141555209993,53370.65275680001 2025-07-24,02:51:22.000,205,11053357,4605,0,1753325481,13215.15177841999,31321.97940153,53370.6178212 2025-07-24,02:51:23.000,205,11053316,4325,0,1753325482,13215.23261413999,23939.333913840004,53370.60384696001 2025-07-24,02:51:24.000,205,11053330,4085,0,1753325483,13215.29324092999,30399.0297615,53370.443143200006 2025-07-24,02:51:25.000,205,11053361,4565,0,1753325484,13215.38081296,28553.313758820004,53370.443143200006 2025-07-24,02:51:26.000,205,11053350,4325,0,1753325485,13215.45491236999,30860.296632180005,53370.43615608001 2025-07-24,02:51:27.000,205,11053324,4045,0,1753325486,13215.47512129999,33628.71555533999,53370.324362160005 2025-07-24,02:51:28.000,205,11053349,4685,0,1753325487,13215.569429639996,31782.93611049,53370.28243944 2025-07-24,02:51:29.000,205,11053350,4004,0,1753325488,13215.616583809991,28091.609842079997,53370.2335296 2025-07-24,02:51:30.000,205,11053332,4045,0,1753325489,13215.683946910001,31782.872668320008,53370.324362160005 2025-07-24,02:51:31.000,205,11053365,3645,0,1753325490,13215.704155840001,29014.34095908,53370.24750384001 2025-07-24,02:51:32.000,205,11053345,4645,0,1753325491,13215.710892149997,29937.079125210003,53370.1636584 2025-07-24,02:51:33.000,205,11053354,4485,0,1753325492,13215.744573700002,29014.221123869997,53370.12173568 2025-07-24,02:51:34.000,205,11053331,4565,0,1753325493,13215.778255249992,25784.373200040005,53370.12173568 2025-07-24,02:51:35.000,205,11053325,4445,0,1753325494,13215.771518939997,30859.803193080006,53370.023916 2025-07-24,02:51:36.000,205,11053348,3965,0,1753325495,13215.798464179992,27629.95526925,53370.04487736 2025-07-24,02:51:37.000,205,11053359,4605,0,1753325496,13215.758046319992,27629.898876210005,53369.93308344001 2025-07-24,02:51:38.000,205,11053367,4605,0,1753325497,13215.751310009997,30398.331897630007,53369.96103192001 2025-07-24,02:51:39.000,205,11053413,4445,0,1753325498,13215.764782630002,29936.95224087,53369.86321224001 2025-07-24,02:51:40.000,205,11053352,4085,0,1753325499,13215.778255249992,29475.516191069997,53369.83526376 2025-07-24,02:51:41.000,205,11053375,3885,0,1753325500,13215.744573700002,29014.136534310004,53369.7793668 2025-07-24,02:51:42.000,205,11053375,4565,0,1753325501,13215.784991560002,36396.61284288,53369.69552136001 2025-07-24,02:51:43.000,205,11053348,4004,0,1753325502,13215.791727869997,32243.899868580003,53369.73045696 2025-07-24,02:51:44.000,205,11053372,4285,0,1753325503,13215.751310009997,26707.01267835,53369.6396244 2025-07-24,02:51:45.000,205,11053364,4165,0,1753325504,13215.744573700002,26245.604825069997,53369.54180472 2025-07-24,02:51:46.000,205,11053386,4205,0,1753325505,13215.784991560002,29013.974404320004,53369.54180472 2025-07-24,02:51:47.000,205,11053379,4485,0,1753325506,13215.778255249992,26706.921039659996,53369.45795928001 2025-07-24,02:51:48.000,205,11053317,4445,0,1753325507,13215.784991560002,23477.073115830004,53369.3950752 2025-07-24,02:51:49.000,205,11053394,4085,0,1753325508,13215.845618350002,23015.601820380005,53369.318216880005 2025-07-24,02:51:50.000,205,11053352,3965,0,1753325509,13215.886036210002,25784.027792670007,53369.29026840001 2025-07-24,02:51:51.000,205,11053335,4445,0,1753325510,13215.953399309998,33166.50410124,53369.19244872001 2025-07-24,02:51:52.000,205,11053288,3965,0,1753325511,13216.027498719988,33627.947200170005,53369.1854616 2025-07-24,02:51:53.000,205,11053356,4245,0,1753325512,13216.081389199993,32705.08919883,53369.09462904001 2025-07-24,02:51:54.000,205,11053374,4045,0,1753325513,13216.142015989994,32705.117395349997,53369.08764192 2025-07-24,02:51:55.000,205,11053394,3565,0,1753325514,13216.175697539999,28091.060009940004,53369.031744960004 2025-07-24,02:51:56.000,205,11053287,4685,0,1753325515,13216.256533259999,32243.695443810007,53368.9409124 2025-07-24,02:51:57.000,205,11053336,4045,0,1753325516,13216.33736898,29475.269471520005,53368.89898968 2025-07-24,02:51:58.000,205,11053341,4325,0,1753325517,13216.35084159999,30398.07107982,53368.864054080004 2025-07-24,02:51:59.000,205,11053323,4725,0,1753325518,13216.424941009995,25322.605841130004,53368.87802832001 2025-07-24,02:52:00.000,205,11053355,4445,0,1753325519,13216.47209517999,29936.649128279998,53368.815144240005 2025-07-24,02:52:01.000,205,11053361,4605,0,1753325520,13216.55293089999,36396.33087768,53368.75924728001 2025-07-24,02:52:02.000,205,11053319,4565,0,1753325521,13216.620294,28091.074108200002,53368.75226016 2025-07-24,02:52:03.000,205,11053260,4125,0,1753325522,13216.65397554999,30398.064030690002,53368.717324560006 2025-07-24,02:52:04.000,205,11053308,3405,0,1753325523,13216.728074959996,24399.839478480004,53368.61950488001 2025-07-24,02:52:05.000,205,11053309,4445,0,1753325524,13216.802174370001,29013.925060409994,53368.60553064 2025-07-24,02:52:06.000,205,11053332,4165,0,1753325525,13216.856064849992,32243.7870825,53368.60553064 2025-07-24,02:52:07.000,205,11053335,4645,0,1753325526,13216.936900569992,30859.577620919998,53368.61251776 2025-07-24,02:52:08.000,205,11053333,4685,0,1753325527,13217.031208909997,30859.634013960007,53368.5566208 2025-07-24,02:52:09.000,205,11053292,4205,0,1753325528,13217.125517250002,33166.62393645001,53368.57059504001 2025-07-24,02:52:10.000,205,11053340,4125,0,1753325529,13217.199616659993,30398.24730807,53368.528672320004 2025-07-24,02:52:11.000,205,11053324,4285,0,1753325530,13217.334342859998,25322.8102659,53368.42386552001 2025-07-24,02:52:12.000,205,11053330,3165,0,1753325531,13217.442123819994,30859.690407000002,53368.45880112 2025-07-24,02:52:13.000,205,11053318,4085,0,1753325532,13217.53643216,27629.863630559994,53368.45181400001 2025-07-24,02:52:14.000,205,11053302,4004,0,1753325533,13217.63747681,27629.912974470004,53368.49373672 2025-07-24,02:52:15.000,205,11053302,4085,0,1753325534,13217.704839909995,32705.420507939998,53368.45880112 2025-07-24,02:52:16.000,205,11053319,4965,0,1753325535,13217.79914825,30859.824340470004,53368.43783976 2025-07-24,02:52:17.000,205,11053314,4085,0,1753325536,13217.85303872999,28091.41951557,53368.4168784 2025-07-24,02:52:18.000,205,11053333,4485,0,1753325537,13217.967555999996,29475.727664970007,53368.46578824 2025-07-24,02:52:19.000,205,11053340,4004,0,1753325538,13218.068600649996,31782.745783980004,53368.40290416001 2025-07-24,02:52:20.000,205,11053301,4405,0,1753325539,13218.183117920002,27630.096251850002,53368.47277536001 2025-07-24,02:52:21.000,205,11053321,4725,0,1753325540,13218.331316739997,29475.720615840008,53368.43783976 2025-07-24,02:52:22.000,205,11053322,3965,0,1753325541,13218.391943529998,31321.35202896,53368.45181400001 2025-07-24,02:52:23.000,205,11053320,4165,0,1753325542,13218.472779249998,29937.12141999,53368.38892992 2025-07-24,02:52:24.000,205,11053325,4445,0,1753325543,13218.580560209994,23938.833425610006,53368.45181400001 2025-07-24,02:52:25.000,205,11053243,4685,0,1753325544,13218.668132239989,30398.55746979,53368.381942800006 2025-07-24,02:52:26.000,205,11053312,3885,0,1753325545,13218.7759132,30859.937126549994,53368.37495568001 2025-07-24,02:52:27.000,205,11053328,4205,0,1753325546,13218.843276299995,26707.245299639995,53368.381942800006 2025-07-24,02:52:28.000,205,11053283,4725,0,1753325547,13218.964529879995,35012.650100850005,53368.360981440004 2025-07-24,02:52:29.000,205,11053318,4085,0,1753325548,13219.09925608,31321.35202896,53368.3470072 2025-07-24,02:52:30.000,205,11053322,4365,0,1753325549,13219.20030073,32705.617883579995,53368.36796856 2025-07-24,02:52:31.000,205,11053295,4004,0,1753325550,13219.341763240001,26707.273496160007,53368.36796856 2025-07-24,02:52:32.000,205,11053334,4325,0,1753325551,13219.476489439992,28552.848516240003,53368.360981440004 2025-07-24,02:52:33.000,205,11053299,4685,0,1753325552,13219.604479330003,29014.235222129995,53368.40290416001 2025-07-24,02:52:34.000,205,11053386,4165,0,1753325553,13219.779623389994,32705.512146630004,53368.409891280004 2025-07-24,02:52:35.000,205,11053321,4685,0,1753325554,13219.934558519999,27629.934121860002,53368.45181400001 2025-07-24,02:52:36.000,205,11053365,4565,0,1753325555,13220.082757339995,26707.104317039993,53368.4168784 2025-07-24,02:52:37.000,205,11053315,4445,0,1753325556,13220.204010919995,31782.576604860005,53368.37495568001 2025-07-24,02:52:38.000,205,11053372,4325,0,1753325557,13220.345473429996,29475.523240199997,53368.430852640005 2025-07-24,02:52:39.000,205,11053343,4645,0,1753325558,13220.554299039992,32705.357065770004,53368.45880112 2025-07-24,02:52:40.000,205,11053364,3965,0,1753325559,13220.682288930002,28091.26443471,53368.430852640005 2025-07-24,02:52:41.000,205,11053368,3485,0,1753325560,13220.897850849993,23477.164754519996,53368.50771096 2025-07-24,02:52:42.000,205,11053349,4605,0,1753325561,13221.032577049999,32243.864622930007,53368.50072384001 2025-07-24,02:52:43.000,205,11053353,3645,0,1753325562,13221.16730324999,25322.746823730005,53368.577582160004 2025-07-24,02:52:44.000,205,11053343,4525,0,1753325563,13221.34918361999,29936.860602179993,53368.59155640001 2025-07-24,02:52:45.000,205,11053372,3845,0,1753325564,13221.49738244,33166.70147688,53368.549633680006 2025-07-24,02:52:46.000,205,11053403,3924,0,1753325565,13221.59842709,29936.818307399997,53368.56360792 2025-07-24,02:52:47.000,205,11053407,4725,0,1753325566,13221.719680670001,27629.750844480004,53368.60553064 2025-07-24,02:52:48.000,205,11053353,4445,0,1753325567,13221.854406869992,33628.08113364001,53368.63347912 2025-07-24,02:52:49.000,205,11053317,3565,0,1753325568,13222.002605690002,32243.836426409995,53368.61950488001 2025-07-24,02:52:50.000,205,11053300,4165,0,1753325569,13222.144068199988,28091.151648629995,53368.64046624001 2025-07-24,02:52:51.000,205,11053353,3885,0,1753325570,13222.211431299998,29475.382257599995,53368.65444048 2025-07-24,02:52:52.000,205,11053394,4285,0,1753325571,13222.359630119994,29936.811258269998,53368.647453360005 2025-07-24,02:52:53.000,205,11053186,4125,0,1753325572,13222.47414739,23015.686409939997,53368.65444048 2025-07-24,02:52:54.000,205,11053322,4325,0,1753325573,13222.59540097,31320.992523330002,53368.66841472001 2025-07-24,02:52:55.000,205,11053377,4085,0,1753325574,13222.69644562,30398.141571119995,53368.72431168 2025-07-24,02:52:56.000,205,11053342,4045,0,1753325575,13222.804226579996,27629.701500569994,53368.745273040004 2025-07-24,02:52:57.000,205,11053350,4245,0,1753325576,13222.871589679991,28552.41147018,53368.717324560006 2025-07-24,02:52:58.000,205,11053340,3285,0,1753325577,13222.986106949997,30398.028785040005,53368.79418288 2025-07-24,02:52:59.000,205,11053307,4485,0,1753325578,13223.127569459997,26706.72366402,53368.77322152 2025-07-24,02:53:00.000,205,11053357,4525,0,1753325579,13223.235350419993,26706.632025330007,53368.75924728001 2025-07-24,02:53:01.000,205,11053396,4004,0,1753325580,13223.390285549998,28090.76394648,53368.79418288 2025-07-24,02:53:02.000,205,11053383,4605,0,1753325581,13223.504802819989,24399.494071110006,53368.80815712001 2025-07-24,02:53:03.000,205,11053380,3965,0,1753325582,13223.62605639999,30397.704525060006,53368.82911848 2025-07-24,02:53:04.000,205,11053348,3285,0,1753325583,13223.700155809995,31320.414494669996,53368.78719576001 2025-07-24,02:53:05.000,205,11053370,4205,0,1753325584,13223.75404629,27629.116422780004,53368.83610560001 2025-07-24,02:53:06.000,205,11053378,4165,0,1753325585,13223.88877248999,33165.806237369994,53368.89898968 2025-07-24,02:53:07.000,205,11053381,4725,0,1753325586,13223.989817139991,30397.27452813,53368.85706696001 2025-07-24,02:53:08.000,205,11053355,4004,0,1753325587,13224.01676238,29935.746839640007,53368.864054080004 2025-07-24,02:53:09.000,205,11053361,4565,0,1753325588,13224.158224890001,28090.108377390003,53368.85007984 2025-07-24,02:53:10.000,205,11053384,4085,0,1753325589,13224.212115369992,30858.4215636,53368.885015440006 2025-07-24,02:53:11.000,205,11053413,4685,0,1753325590,13224.299687400002,31319.73072906,53368.85706696001 2025-07-24,02:53:12.000,205,11053352,4165,0,1753325591,13224.387259429997,27628.489050210002,53368.82911848 2025-07-24,02:53:13.000,205,11053374,4085,0,1753325592,13224.441149910002,32242.405453019994,53368.85007984 2025-07-24,02:53:14.000,205,11053402,4405,0,1753325593,13224.515249319993,25782.773047530005,53368.80815712001 2025-07-24,02:53:15.000,205,11053506,4045,0,1753325594,13224.562403489988,25782.688457969998,53368.79418288 2025-07-24,02:53:16.000,205,11053397,4685,0,1753325595,13224.643239209989,31319.40646908,53368.85706696001 2025-07-24,02:53:17.000,205,11053362,4165,0,1753325596,13224.656711829994,28550.97344766,53368.766234400005 2025-07-24,02:53:18.000,205,11053411,4445,0,1753325597,13224.777965409994,27628.05200415,53368.80815712001 2025-07-24,02:53:19.000,205,11053377,4605,0,1753325598,13224.80491064999,29934.985533600004,53368.745273040004 2025-07-24,02:53:20.000,205,11053418,4285,0,1753325599,13224.85206482,28550.684433329996,53368.78719576001 2025-07-24,02:53:21.000,205,11053375,4605,0,1753325600,13224.939636849995,34548.732757289996,53368.79418288 2025-07-24,02:53:22.000,205,11053400,4165,0,1753325601,13224.959845779995,31318.884833460004,53368.696363200004 2025-07-24,02:53:23.000,205,11053350,4125,0,1753325602,13225.000263639995,30395.970439080003,53368.68238896 2025-07-24,02:53:24.000,205,11053383,4765,0,1753325603,13225.05415412,34087.07113533,53368.696363200004 2025-07-24,02:53:25.000,205,11053383,4805,0,1753325604,13225.05415412,30395.773063440007,53368.67540184 2025-07-24,02:53:26.000,205,11053345,4645,0,1753325605,13225.06762673999,29472.879816450004,53368.59155640001 2025-07-24,02:53:27.000,205,11053379,4445,0,1753325606,13225.10804459999,30395.568638669996,53368.60553064 2025-07-24,02:53:28.000,205,11053367,4445,0,1753325607,13225.12825352999,29472.689489940007,53368.577582160004 2025-07-24,02:53:29.000,205,11053389,3645,0,1753325608,13225.12825352999,28088.38134054,53368.479762480005 2025-07-24,02:53:30.000,205,11053338,4125,0,1753325609,13225.13498984,30856.532396759998,53368.4867496 2025-07-24,02:53:31.000,205,11053362,4205,0,1753325610,13225.09457198,29933.5757076,53368.430852640005 2025-07-24,02:53:32.000,205,11053375,4525,0,1753325611,13225.101308289995,29010.696558869997,53368.31905872 2025-07-24,02:53:33.000,205,11053364,3885,0,1753325612,13225.13498984,30856.102399829993,53368.36796856 2025-07-24,02:53:34.000,205,11053333,4004,0,1753325613,13225.141726149996,27626.296770779998,53368.29111024 2025-07-24,02:53:35.000,205,11053394,3245,0,1753325614,13225.15519877,28548.922150829996,53368.242200400004 2025-07-24,02:53:36.000,205,11053410,4245,0,1753325615,13225.14846245999,30394.313893529994,53368.18630344001 2025-07-24,02:53:37.000,205,11053346,4165,0,1753325616,13225.12825352999,26703.107460330008,53368.07450952 2025-07-24,02:53:38.000,205,11053378,3924,0,1753325617,13225.13498984,31778.29778295,53368.01861256001 2025-07-24,02:53:39.000,205,11053349,4725,0,1753325618,13225.121517219995,28087.042005840005,53367.9627156 2025-07-24,02:53:40.000,205,11053381,4525,0,1753325619,13225.11478091,23473.076259120004,53367.92079288001 2025-07-24,02:53:41.000,205,11053381,3765,0,1753325620,13225.101308289995,31777.874835149996,53367.857908800004 2025-07-24,02:53:42.000,205,11053387,4765,0,1753325621,13225.05415412,29470.955403960004,53367.78105048001 2025-07-24,02:53:43.000,205,11053407,4685,0,1753325622,13225.040681499995,29932.229323770007,53367.76707624 2025-07-24,02:53:44.000,205,11053385,4765,0,1753325623,13225.081099359995,29932.102439430004,53367.72515352 2025-07-24,02:53:45.000,205,11053378,4405,0,1753325624,13225.040681499995,27625.070222160008,53367.59938536 2025-07-24,02:53:46.000,205,11053365,4805,0,1753325625,13225.04741780999,24856.771134209994,53367.55047552 2025-07-24,02:53:47.000,205,11053376,4165,0,1753325626,13225.05415412,27163.52138628,53367.5085528 2025-07-24,02:53:48.000,205,11053406,4004,0,1753325627,13225.060890429995,28547.58281613,53367.487591439996 2025-07-24,02:53:49.000,205,11053376,4165,0,1753325628,13225.09457198,30393.080295780004,53367.424707360005 2025-07-24,02:53:50.000,205,11053341,4685,0,1753325629,13225.141726149996,31315.790265389995,53367.354836160004 2025-07-24,02:53:51.000,205,11053419,3804,0,1753325630,13225.15519877,30392.904067530006,53367.29893920001 2025-07-24,02:53:52.000,205,11053389,4445,0,1753325631,13225.1754077,33161.139713309996,53367.23605512 2025-07-24,02:53:53.000,205,11053402,3924,0,1753325632,13225.21582556,28547.314949189997,53367.1941324 2025-07-24,02:53:54.000,205,11053384,4085,0,1753325633,13225.242770799996,28547.27265441,53367.13124832001 2025-07-24,02:53:55.000,205,11053379,4845,0,1753325634,13225.323606519996,27624.463996980005,53367.08233848001 2025-07-24,02:53:56.000,205,11053399,4685,0,1753325635,13225.384233309996,32238.17597502,53367.05439 2025-07-24,02:53:57.000,205,11053403,4645,0,1753325636,13225.424651169997,30392.593905810005,53367.019454400004 2025-07-24,02:53:58.000,205,11053441,4645,0,1753325637,13225.451596409992,27162.915161099998,53366.970544560005 2025-07-24,02:53:59.000,205,11053375,4565,0,1753325638,13225.518959510002,27162.87991545,53366.97753168 2025-07-24,02:54:00.000,205,11053378,4325,0,1753325639,13225.545904749997,32238.01384503,53366.91464760001 2025-07-24,02:54:01.000,205,11053357,4725,0,1753325640,13225.633476779993,29469.644265780007,53366.90067336 2025-07-24,02:54:02.000,205,11053365,4805,0,1753325641,13225.667158329998,30392.375382779996,53366.88669912 2025-07-24,02:54:03.000,205,11053353,4645,0,1753325642,13225.673894639993,26701.316981309996,53366.816827919996 2025-07-24,02:54:04.000,205,11053346,4285,0,1753325643,13225.741257739988,25317.241453199997,53366.78189232 2025-07-24,02:54:05.000,205,11053389,4525,0,1753325644,13225.761466669988,33160.561684650005,53366.8098408 2025-07-24,02:54:06.000,205,11053409,4685,0,1753325645,13225.822093459989,30392.276694960005,53366.74695672001 2025-07-24,02:54:07.000,205,11053361,4645,0,1753325646,13225.855775009994,24394.383451860005,53366.753943840005 2025-07-24,02:54:08.000,205,11053354,4004,0,1753325647,13225.896192869994,30392.31194061,53366.74695672001 2025-07-24,02:54:09.000,205,11053418,4245,0,1753325648,13225.936610729994,31776.359272200003,53366.705034000006 2025-07-24,02:54:10.000,205,11053374,4165,0,1753325649,13225.956819659994,30853.6281552,53366.705034000006 2025-07-24,02:54:11.000,205,11053398,4445,0,1753325650,13226.037655379994,32237.71073244,53366.635162800005 2025-07-24,02:54:12.000,205,11053375,4445,0,1753325651,13226.07133693,33621.828555329994,53366.54433024 2025-07-24,02:54:13.000,205,11053366,4045,0,1753325652,13226.06460061999,33160.47004596,53366.55131736 2025-07-24,02:54:14.000,205,11053394,3965,0,1753325653,13226.12522740999,23932.883959889994,53366.53035600001 2025-07-24,02:54:15.000,205,11053425,4645,0,1753325654,13226.16564526999,31776.302879159994,53366.55830448001 2025-07-24,02:54:16.000,205,11053332,4165,0,1753325655,13226.219535749995,30853.557663900006,53366.45349768 2025-07-24,02:54:17.000,205,11053367,4365,0,1753325656,13226.199326819995,25778.409636059994,53366.47445904 2025-07-24,02:54:18.000,205,11053393,4685,0,1753325657,13226.22627205999,29930.784252120007,53366.4255492 2025-07-24,02:54:19.000,205,11053359,4525,0,1753325658,13226.28689884999,29930.749006469996,53366.46048480001 2025-07-24,02:54:20.000,205,11053317,4645,0,1753325659,13226.30710777999,28085.258575950007,53366.418562080005 2025-07-24,02:54:21.000,205,11053393,4525,0,1753325660,13226.40815242999,25778.33209563,53366.45349768 2025-07-24,02:54:22.000,205,11053342,4004,0,1753325661,13226.41488874,32237.52040593,53366.37663936 2025-07-24,02:54:23.000,205,11053380,4205,0,1753325662,13226.4553066,32698.98465225,53366.4255492 2025-07-24,02:54:24.000,205,11053384,4205,0,1753325663,13226.529406009991,28546.567741410006,53366.30676816 2025-07-24,02:54:25.000,205,11053415,4605,0,1753325664,13226.623714349997,32237.54860245,53366.348690880004 2025-07-24,02:54:26.000,205,11053404,4045,0,1753325665,13226.697813760002,26239.65535935,53366.2858068 2025-07-24,02:54:27.000,205,11053370,4045,0,1753325666,13226.778649480002,27162.379427220003,53366.27183256001 2025-07-24,02:54:28.000,205,11053387,4365,0,1753325667,13226.879694130002,32698.83662052,53366.26484544 2025-07-24,02:54:29.000,205,11053330,4045,0,1753325668,13226.953793539993,22548.58285962,53366.22990984 2025-07-24,02:54:30.000,205,11053389,4645,0,1753325669,13226.980738779988,31776.027963090004,53366.22292272001 2025-07-24,02:54:31.000,205,11053357,4605,0,1753325670,13227.014420329993,29007.742973400003,53366.22292272001 2025-07-24,02:54:32.000,205,11053393,4725,0,1753325671,13227.081783429989,26700.886984380006,53366.250871200005 2025-07-24,02:54:33.000,205,11053362,4325,0,1753325672,13227.101992359989,32698.723834439996,53366.19497424001 2025-07-24,02:54:34.000,205,11053389,4845,0,1753325673,13227.20303700999,31314.570765900004,53366.18798712 2025-07-24,02:54:35.000,205,11053387,4285,0,1753325674,13227.236718559994,32237.315981160005,53366.181000000004 2025-07-24,02:54:36.000,205,11053357,4485,0,1753325675,13227.25019118,24393.904111020005,53366.201961360006 2025-07-24,02:54:37.000,205,11053376,4325,0,1753325676,13227.32429058999,29930.311960410007,53366.19497424001 2025-07-24,02:54:38.000,205,11053390,4205,0,1753325677,13227.34449951999,29007.538548630007,53366.17401288001 2025-07-24,02:54:39.000,205,11053364,4165,0,1753325678,13227.32429058999,28084.786284240006,53366.06920608 2025-07-24,02:54:40.000,205,11053392,3965,0,1753325679,13227.35123583,28084.786284240006,53366.0412576 2025-07-24,02:54:41.000,205,11053406,3645,0,1753325680,13227.398389999995,29468.875910610004,53366.04824472 2025-07-24,02:54:42.000,205,11053355,4565,0,1753325681,13227.39165369,28084.736940329996,53366.06920608 2025-07-24,02:54:43.000,205,11053372,4245,0,1753325682,13227.43207155,29468.76312453,53366.07619320001 2025-07-24,02:54:44.000,205,11053418,4085,0,1753325683,13227.47248941,28084.673498160002,53366.02728336001 2025-07-24,02:54:45.000,205,11053395,4485,0,1753325684,13227.52637988999,28084.617105120007,53366.0412576 2025-07-24,02:54:46.000,205,11053389,4725,0,1753325685,13227.5331162,34543.826562810005,53366.0412576 2025-07-24,02:54:47.000,205,11053408,4325,0,1753325686,13227.560061439995,34082.43280779,53365.99234776 2025-07-24,02:54:48.000,205,11053357,4565,0,1753325687,13227.55332513,26239.112576340005,53365.978373519996 2025-07-24,02:54:49.000,205,11053385,3765,0,1753325688,13227.58700667999,31314.11257245,53366.00632200001 2025-07-24,02:54:50.000,205,11053344,4445,0,1753325689,13227.580270369996,31314.042081149993,53365.92247656 2025-07-24,02:54:51.000,205,11053340,3444,0,1753325690,13227.60721560999,28545.792337110004,53365.92247656 2025-07-24,02:54:52.000,205,11053398,4085,0,1753325691,13227.62742453999,32698.124658390007,53365.915489440005 2025-07-24,02:54:53.000,205,11053357,3885,0,1753325692,13227.620688229996,27622.955483159996,53365.915489440005 2025-07-24,02:54:54.000,205,11053376,3965,0,1753325693,13227.647633469991,28084.278746879994,53365.80369552 2025-07-24,02:54:55.000,205,11053367,3845,0,1753325694,13227.69478764,27622.884991860003,53365.831644 2025-07-24,02:54:56.000,205,11053363,3924,0,1753325695,13227.748678119991,30391.05014634,53365.831644 2025-07-24,02:54:57.000,205,11053405,4565,0,1753325696,13227.755414430001,32697.821545800005,53365.7617728 2025-07-24,02:54:58.000,205,11053383,4445,0,1753325697,13227.789095979992,29006.81248824,53365.71985008001 2025-07-24,02:54:59.000,205,11053401,4645,0,1753325698,13227.816041220001,29929.459015679997,53365.70587584 2025-07-24,02:55:00.000,205,11053384,4165,0,1753325699,13227.829513839992,32697.603022769996,53365.71286296 2025-07-24,02:55:01.000,205,11053376,4405,0,1753325700,13227.923822179997,29929.289836559998,53365.63600464 2025-07-24,02:55:02.000,205,11053410,3285,0,1753325701,13227.944031109997,27622.412700150002,53365.62203040001 2025-07-24,02:55:03.000,205,11053375,3885,0,1753325702,13227.950767419992,30390.500314200006,53365.54517208 2025-07-24,02:55:04.000,205,11053408,4125,0,1753325703,13227.950767419992,27622.173029729995,53365.60106904001 2025-07-24,02:55:05.000,205,11053377,4805,0,1753325704,13228.018130520002,29006.220361319996,53365.60106904001 2025-07-24,02:55:06.000,205,11053359,4165,0,1753325705,13228.011394209992,31774.32912276,53365.531197840006 2025-07-24,02:55:07.000,205,11053385,4925,0,1753325706,13228.085493619998,28544.629230659993,53365.53818496 2025-07-24,02:55:08.000,205,11053396,4085,0,1753325707,13228.058548380002,27621.79237671,53365.45433952001 2025-07-24,02:55:09.000,205,11053391,3845,0,1753325708,13228.105702549998,32696.693685000006,53365.48228800001 2025-07-24,02:55:10.000,205,11053342,4285,0,1753325709,13228.119175170003,23930.74102437,53365.38446832001 2025-07-24,02:55:11.000,205,11053419,5005,0,1753325710,13228.139384100003,31773.736995839994,53365.32857136 2025-07-24,02:55:12.000,205,11053289,4245,0,1753325711,13228.152856719993,29466.888055949996,53365.32857136 2025-07-24,02:55:13.000,205,11053308,4125,0,1753325712,13228.193274579993,27621.341232389997,53365.28664864001 2025-07-24,02:55:14.000,205,11053385,3885,0,1753325713,13228.146120409998,33618.91726464,53365.244725920005 2025-07-24,02:55:15.000,205,11053431,3605,0,1753325714,13228.173065649993,28543.882022880003,53365.25171304 2025-07-24,02:55:16.000,205,11053400,3565,0,1753325715,13228.166329339998,28543.74104028,53365.16786760001 2025-07-24,02:55:17.000,205,11053346,4405,0,1753325716,13228.193274579993,29466.36642033,53365.16088048 2025-07-24,02:55:18.000,205,11053381,4525,0,1753325717,13228.139384100003,35002.59099234,53365.11197064 2025-07-24,02:55:19.000,205,11053396,3325,0,1753325718,13228.152856719993,29927.428866240007,53365.16088048 2025-07-24,02:55:20.000,205,11053409,4845,0,1753325719,13228.146120409998,30388.688687789996,53365.00017672001 2025-07-24,02:55:21.000,205,11053381,4685,0,1753325720,13228.146120409998,30388.62524562,53364.96524112 2025-07-24,02:55:22.000,205,11053403,5044,0,1753325721,13228.173065649993,33617.986779479994,53364.93030552001 2025-07-24,02:55:23.000,205,11053401,3965,0,1753325722,13228.132647789993,27620.241568109996,53364.93729264 2025-07-24,02:55:24.000,205,11053370,4165,0,1753325723,13228.152856719993,32233.664531820003,53364.84646008 2025-07-24,02:55:25.000,205,11053429,4004,0,1753325724,13228.146120409998,29004.006934499994,53364.81152448001 2025-07-24,02:55:26.000,205,11053379,3725,0,1753325725,13228.132647789993,28542.556786440007,53364.83248584001 2025-07-24,02:55:27.000,205,11053382,4285,0,1753325726,13228.125911479998,35462.73000222001,53364.7486404 2025-07-24,02:55:28.000,205,11053396,4405,0,1753325727,13228.119175170003,28542.345312539997,53364.68575632001 2025-07-24,02:55:29.000,205,11053398,3365,0,1753325728,13228.139384100003,29003.63333061,53364.671782080004 2025-07-24,02:55:30.000,205,11053393,4805,0,1753325729,13228.098966240002,30848.877041579995,53364.622872240005 2025-07-24,02:55:31.000,205,11053344,4125,0,1753325730,13228.058548380002,31310.045224440008,53364.51107832 2025-07-24,02:55:32.000,205,11053367,4565,0,1753325731,13228.072020999993,29925.92035242,53364.525052560006 2025-07-24,02:55:33.000,205,11053400,4285,0,1753325732,13228.031603139993,29925.842811990005,53364.41325864 2025-07-24,02:55:34.000,205,11053393,4645,0,1753325733,13228.011394209992,32232.480277979994,53364.41325864 2025-07-24,02:55:35.000,205,11053401,4645,0,1753325734,13227.984448969997,27157.550773170005,53364.34338744 2025-07-24,02:55:36.000,205,11053414,4125,0,1753325735,13227.937294800002,23928.00596193,53364.32941320001 2025-07-24,02:55:37.000,205,11053372,4045,0,1753325736,13227.910349559992,26234.608182270007,53364.189670800006 2025-07-24,02:55:38.000,205,11053362,4085,0,1753325737,13227.890140629992,35461.37656926,53364.20364504 2025-07-24,02:55:39.000,205,11053369,4725,0,1753325738,13227.863195389997,31770.501445169997,53364.13377384001 2025-07-24,02:55:40.000,205,11053373,4485,0,1753325739,13227.869931699992,27156.909302340006,53364.10582536 2025-07-24,02:55:41.000,205,11053415,4645,0,1753325740,13227.829513839992,27156.676681049998,53364.02896704 2025-07-24,02:55:42.000,205,11053375,4605,0,1753325741,13227.842986459997,34076.74415988001,53364.001018560004 2025-07-24,02:55:43.000,205,11053383,4725,0,1753325742,13227.809304909992,29924.517575549995,53363.88223752 2025-07-24,02:55:44.000,205,11053355,4685,0,1753325743,13227.842986459997,27617.605193490002,53363.88922464 2025-07-24,02:55:45.000,205,11053361,4525,0,1753325744,13227.829513839992,28078.794523739998,53363.88922464 2025-07-24,02:55:46.000,205,11053371,4605,0,1753325745,13227.822777529997,31308.120811949993,53363.784417840005 2025-07-24,02:55:47.000,205,11053386,4085,0,1753325746,13227.836250150001,29462.566939259996,53363.77743072001 2025-07-24,02:55:48.000,205,11053366,4125,0,1753325747,13227.849722769992,29462.390711009997,53363.72153376 2025-07-24,02:55:49.000,205,11053385,4285,0,1753325748,13227.856459080002,30846.290010869998,53363.72852088001 2025-07-24,02:55:50.000,205,11053398,4165,0,1753325749,13227.856459080002,31768.809653970005,53363.64467544 2025-07-24,02:55:51.000,205,11053365,4845,0,1753325750,13227.876668010002,29000.658597750007,53363.567817120005 2025-07-24,02:55:52.000,205,11053407,4725,0,1753325751,13227.869931699992,29000.538762540004,53363.60275272 2025-07-24,02:55:53.000,205,11053356,4245,0,1753325752,13227.896876940002,28077.680761199998,53363.51192016001 2025-07-24,02:55:54.000,205,11053329,4605,0,1753325753,13227.876668010002,32690.864054489997,53363.4560232 2025-07-24,02:55:55.000,205,11053365,4445,0,1753325754,13227.869931699992,32229.399808169997,53363.42807472 2025-07-24,02:55:56.000,205,11053371,4685,0,1753325755,13227.896876940002,27615.821763600004,53363.41410048 2025-07-24,02:55:57.000,205,11053358,4205,0,1753325756,13227.923822179997,31306.316234669997,53363.37217776001 2025-07-24,02:55:58.000,205,11053394,4245,0,1753325757,13227.957503730002,30844.774447920005,53363.29531944001 2025-07-24,02:55:59.000,205,11053358,4325,0,1753325758,13228.011394209992,31767.230648850003,53363.26038384 2025-07-24,02:56:00.000,205,11053383,4445,0,1753325759,13228.045075759997,28999.016150459996,53363.21846112 2025-07-24,02:56:01.000,205,11053399,4685,0,1753325760,13228.072020999993,28076.172247380004,53363.13461568001 2025-07-24,02:56:02.000,205,11053374,4205,0,1753325761,13228.112438859993,29460.015154199995,53363.12064144 2025-07-24,02:56:03.000,205,11053347,4645,0,1753325762,13228.179801959988,27614.524723680006,53363.09269296 2025-07-24,02:56:04.000,205,11053374,3525,0,1753325763,13228.220219819988,28075.636513499994,53363.04378312 2025-07-24,02:56:05.000,205,11053345,4965,0,1753325764,13228.233692439993,31304.765426070007,53363.064744480005 2025-07-24,02:56:06.000,205,11053349,5005,0,1753325765,13228.226956129998,26691.279020190006,53362.95993768001 2025-07-24,02:56:07.000,205,11053372,4445,0,1753325766,13228.247165059998,26229.835921260004,53363.00884752001 2025-07-24,02:56:08.000,205,11053374,3525,0,1753325767,13228.253901369993,27613.707024600008,53362.91102784 2025-07-24,02:56:09.000,205,11053357,3804,0,1753325768,13228.206747199998,27613.573091130005,53362.91102784 2025-07-24,02:56:10.000,205,11053352,4285,0,1753325769,13228.193274579993,27613.425059400004,53362.848143760006 2025-07-24,02:56:11.000,205,11053391,4965,0,1753325770,13228.173065649993,29458.633524720004,53362.827182400004 2025-07-24,02:56:12.000,205,11053367,3725,0,1753325771,13228.166329339998,29919.858100619997,53362.79923392001 2025-07-24,02:56:13.000,205,11053398,3405,0,1753325772,13228.078757310002,31765.073615069996,53362.71538848 2025-07-24,02:56:14.000,205,11053377,3804,0,1753325773,13228.024866829997,25767.864137580007,53362.71538848 2025-07-24,02:56:15.000,205,11053345,5044,0,1753325774,13228.024866829997,30381.040381740007,53362.67346576001 2025-07-24,02:56:16.000,205,11053376,4325,0,1753325775,13227.964240039997,34994.13203634,53362.610581680005 2025-07-24,02:56:17.000,205,11053373,4805,0,1753325776,13227.883404319997,31764.87623943,53362.5476976 2025-07-24,02:56:18.000,205,11053394,4325,0,1753325777,13227.822777529997,27613.023258989997,53362.51974912 2025-07-24,02:56:19.000,205,11053378,3444,0,1753325778,13227.748678119991,29458.266969959994,53362.42192944 2025-07-24,02:56:20.000,205,11053381,4925,0,1753325779,13227.714996570001,29458.252871699995,53362.38699384001 2025-07-24,02:56:21.000,205,11053393,4605,0,1753325780,13227.661106089996,36377.91150099,53362.324109760004 2025-07-24,02:56:22.000,205,11053384,3285,0,1753325781,13227.640897159996,28074.198490979994,53362.28218704 2025-07-24,02:56:23.000,205,11053430,4125,0,1753325782,13227.58700667999,26228.827895669994,53362.28218704 2025-07-24,02:56:24.000,205,11053383,4605,0,1753325783,13227.57353406,27612.762441180006,53362.275199920005 2025-07-24,02:56:25.000,205,11053431,4965,0,1753325784,13227.50617095999,28535.373722970005,53362.14943176001 2025-07-24,02:56:26.000,205,11053339,4765,0,1753325785,13227.50617095999,32687.14916298,53362.163406 2025-07-24,02:56:27.000,205,11053401,4885,0,1753325786,13227.50617095999,27612.593262060007,53362.14943176001 2025-07-24,02:56:28.000,205,11053357,4004,0,1753325787,13227.459016789995,25305.976943460002,53362.07956056001 2025-07-24,02:56:29.000,205,11053390,3605,0,1753325788,13227.44554416999,31303.024290960006,53362.01667648 2025-07-24,02:56:30.000,205,11053396,4045,0,1753325789,13227.48596202999,28535.035364730007,53362.03065072001 2025-07-24,02:56:31.000,205,11053377,3965,0,1753325790,13227.539852509995,25767.025291109996,53361.96776664 2025-07-24,02:56:32.000,205,11053416,3365,0,1753325791,13227.519643579995,28073.571118410007,53361.99571512 2025-07-24,02:56:33.000,205,11053386,3285,0,1753325792,13227.539852509995,29457.39287784,53361.97475376 2025-07-24,02:56:34.000,205,11053432,3685,0,1753325793,13227.52637988999,28996.006171949994,53361.87693408 2025-07-24,02:56:35.000,205,11053374,3965,0,1753325794,13227.55332513,31302.411016650003,53361.89789544 2025-07-24,02:56:36.000,205,11053350,3325,0,1753325795,13227.55332513,28995.703059360007,53361.86295984001 2025-07-24,02:56:37.000,205,11053381,3765,0,1753325796,13227.620688229996,24843.835980660006,53361.85597272 2025-07-24,02:56:38.000,205,11053366,4085,0,1753325797,13227.63416085,27611.571138209998,53361.86295984001 2025-07-24,02:56:39.000,205,11053364,4645,0,1753325798,13227.681315019996,28072.795714110005,53361.772127280004 2025-07-24,02:56:40.000,205,11053336,3085,0,1753325799,13227.688051329991,28072.612436730007,53361.82802424 2025-07-24,02:56:41.000,205,11053409,4845,0,1753325800,13227.762150739996,28995.174374609996,53361.80706288 2025-07-24,02:56:42.000,205,11053369,4125,0,1753325801,13227.775623360001,34992.115985159995,53361.772127280004 2025-07-24,02:56:43.000,205,11053382,4325,0,1753325802,13227.789095979992,30840.227759069996,53361.75815304 2025-07-24,02:56:44.000,205,11053348,3285,0,1753325803,13227.829513839992,26227.100858820006,53361.73719168 2025-07-24,02:56:45.000,205,11053351,3965,0,1753325804,13227.816041220001,28994.857163759996,53361.70225608 2025-07-24,02:56:46.000,205,11053334,4165,0,1753325805,13227.876668010002,34530.44026494,53361.69526896001 2025-07-24,02:56:47.000,205,11053346,3444,0,1753325806,13227.917085870002,27610.774586519998,53361.71623032001 2025-07-24,02:56:48.000,205,11053381,4885,0,1753325807,13227.964240039997,30839.86120431,53361.70225608 2025-07-24,02:56:49.000,205,11053354,4165,0,1753325808,13227.991185279992,27610.682947830006,53361.723217440005 2025-07-24,02:56:50.000,205,11053370,4405,0,1753325809,13228.024866829997,23458.963900860006,53361.73719168 2025-07-24,02:56:51.000,205,11053326,4365,0,1753325810,13228.011394209992,25304.186464440005,53361.63238488 2025-07-24,02:56:52.000,205,11053387,4004,0,1753325811,13228.045075759997,28533.301278750005,53361.75116592 2025-07-24,02:56:53.000,205,11053358,4125,0,1753325812,13228.065284689997,33146.39293335,53361.68828184 2025-07-24,02:56:54.000,205,11053373,4645,0,1753325813,13228.085493619998,30378.56613711,53361.723217440005 2025-07-24,02:56:55.000,205,11053392,3605,0,1753325814,13228.085493619998,26688.12805908,53361.7092432 2025-07-24,02:56:56.000,205,11053365,4725,0,1753325815,13228.065284689997,29917.24287339,53361.639372 2025-07-24,02:56:57.000,205,11053372,4325,0,1753325816,13228.085493619998,25304.193513570004,53361.674307600006 2025-07-24,02:56:58.000,205,11053352,3325,0,1753325817,13228.125911479998,32223.795749819998,53361.63238488 2025-07-24,02:56:59.000,205,11053370,3365,0,1753325818,13228.125911479998,28994.603395080005,53361.52757808001 2025-07-24,02:57:00.000,205,11053397,4605,0,1753325819,13228.125911479998,31301.128074990003,53361.604436400004 2025-07-24,02:57:01.000,205,11053357,4845,0,1753325820,13228.112438859993,28533.266033099993,53361.52059096 2025-07-24,02:57:02.000,205,11053392,4365,0,1753325821,13228.152856719993,28071.88637634,53361.63238488 2025-07-24,02:57:03.000,205,11053341,4645,0,1753325822,13228.132647789993,33146.23785249,53361.56251368 2025-07-24,02:57:04.000,205,11053391,3885,0,1753325823,13228.146120409998,32223.59837418,53361.58347504 2025-07-24,02:57:05.000,205,11053337,4565,0,1753325824,13228.132647789993,30839.670877800003,53361.604436400004 2025-07-24,02:57:06.000,205,11053403,3924,0,1753325825,13228.132647789993,29455.729283160006,53361.5695008 2025-07-24,02:57:07.000,205,11053358,4125,0,1753325826,13228.092229929993,31762.225766550007,53361.639372 2025-07-24,02:57:08.000,205,11053377,4885,0,1753325827,13228.098966240002,27610.499670449994,53361.555526560005 2025-07-24,02:57:09.000,205,11053391,3725,0,1753325828,13228.065284689997,31762.204619159995,53361.58347504 2025-07-24,02:57:10.000,205,11053403,4445,0,1753325829,13228.072020999993,26687.860192139997,53361.625397760006 2025-07-24,02:57:11.000,205,11053352,4445,0,1753325830,13228.051812069993,28533.04751007,53361.52757808001 2025-07-24,02:57:12.000,205,11053382,4125,0,1753325831,13228.051812069993,29455.694037509995,53361.61841064001 2025-07-24,02:57:13.000,205,11053363,4765,0,1753325832,13227.997921590002,29917.010252099994,53361.59744928001 2025-07-24,02:57:14.000,205,11053396,4165,0,1753325833,13227.977712660002,28533.096853979994,53361.604436400004 2025-07-24,02:57:15.000,205,11053364,4245,0,1753325834,13227.970976349992,32684.90049051,53361.555526560005 2025-07-24,02:57:16.000,205,11053359,4365,0,1753325835,13227.917085870002,30839.762516489995,53361.57648792001 2025-07-24,02:57:17.000,205,11053406,3405,0,1753325836,13227.869931699992,27149.352634979994,53361.5345652 2025-07-24,02:57:18.000,205,11053362,4125,0,1753325837,13227.822777529997,30839.783663880007,53361.485655360004 2025-07-24,02:57:19.000,205,11053355,4565,0,1753325838,13227.755414430001,31762.416093060005,53361.52059096 2025-07-24,02:57:20.000,205,11053357,3804,0,1753325839,13227.701523949996,31762.430191320003,53361.49962960001 2025-07-24,02:57:22.000,205,11053381,4885,0,1753325841,13227.580270369996,29917.073694270002,53361.49264248 2025-07-24,02:57:23.000,205,11053384,3005,0,1753325842,13227.560061439995,31762.246913940005,53361.436745520004 2025-07-24,02:57:24.000,205,11053369,4405,0,1753325843,13227.479225719995,31300.881355439997,53361.42277128 2025-07-24,02:57:25.000,205,11053395,4445,0,1753325844,13227.49269834,31762.028390909996,53361.3948228 2025-07-24,02:57:26.000,205,11053423,4525,0,1753325845,13227.48596202999,28071.491625060007,53361.35290008 2025-07-24,02:57:27.000,205,11053379,4645,0,1753325846,13227.459016789995,29916.523862129994,53361.290016000006 2025-07-24,02:57:28.000,205,11053403,4565,0,1753325847,13227.47248941,30377.706143250005,53361.338925840006 2025-07-24,02:57:29.000,205,11053395,4725,0,1753325848,13227.45228048,34067.98209129,53361.24110616001 2025-07-24,02:57:30.000,205,11053399,4845,0,1753325849,13227.42533523999,32222.618545110003,53361.24110616001 2025-07-24,02:57:31.000,205,11053351,4565,0,1753325850,13227.40512630999,31299.915624629997,53361.17822208 2025-07-24,02:57:32.000,205,11053369,5005,0,1753325851,13227.357972139995,28070.666876849995,53361.24110616001 2025-07-24,02:57:33.000,205,11053398,4205,0,1753325852,13227.32429058999,32683.497713639998,53361.22713192 2025-07-24,02:57:34.000,205,11053347,4445,0,1753325853,13227.26366379999,27609.209679659994,53361.13629936 2025-07-24,02:57:35.000,205,11053337,4765,0,1753325854,13227.216509629994,28070.44130469,53361.11533800001 2025-07-24,02:57:36.000,205,11053404,3565,0,1753325855,13227.155882839994,32683.384927559993,53361.101363760004 2025-07-24,02:57:37.000,205,11053327,4004,0,1753325856,13227.054838189993,25763.916624780002,53361.03149256 2025-07-24,02:57:38.000,205,11053375,4965,0,1753325857,13226.980738779988,27147.801826380004,53361.02450544001 2025-07-24,02:57:39.000,205,11053378,3325,0,1753325858,13226.920111990003,26686.54200483,53360.98956984 2025-07-24,02:57:40.000,205,11053377,3804,0,1753325859,13226.859485200002,27609.15328662,53361.0105312 2025-07-24,02:57:41.000,205,11053363,4685,0,1753325860,13226.731495309992,27147.921661590008,53360.96860848 2025-07-24,02:57:42.000,205,11053364,4445,0,1753325861,13226.643923279997,30377.050574160006,53360.92668576001 2025-07-24,02:57:43.000,205,11053346,4445,0,1753325862,13226.583296489996,29454.50978367,53360.933672880004 2025-07-24,02:57:44.000,205,11053328,3205,0,1753325863,13226.502460769996,30838.486623959994,53360.82886608001 2025-07-24,02:57:45.000,205,11053336,4365,0,1753325864,13226.4553066,28993.320453420005,53360.87777592001 2025-07-24,02:57:46.000,205,11053298,3325,0,1753325865,13226.441833979996,28070.800810319997,53360.94066 2025-07-24,02:57:47.000,205,11053302,4205,0,1753325866,13226.41488874,29454.749454089993,53360.85681456001 2025-07-24,02:57:48.000,205,11053334,4125,0,1753325867,13226.35426195,30377.388932400005,53360.835853200006 2025-07-24,02:57:49.000,205,11053298,4004,0,1753325868,13226.35426195,29916.107963460003,53360.84982744 2025-07-24,02:57:50.000,205,11053337,3645,0,1753325869,13226.35426195,24380.651746620002,53360.89175016 2025-07-24,02:57:51.000,205,11053313,4485,0,1753325870,13226.38794349999,30838.846129590005,53360.884763040005 2025-07-24,02:57:52.000,205,11053323,4765,0,1753325871,13226.35426195,35451.867292890005,53360.814891840004 2025-07-24,02:57:53.000,205,11053275,4605,0,1753325872,13226.340789329995,30838.944817409996,53360.85681456001 2025-07-24,02:57:54.000,205,11053307,4845,0,1753325873,13226.37447088,28993.658811660003,53360.814891840004 2025-07-24,02:57:55.000,205,11053296,4325,0,1753325874,13226.381207189996,28993.70815557,53360.77995624001 2025-07-24,02:57:56.000,205,11053358,4165,0,1753325875,13226.36773456999,27148.520837639997,53360.765982000004 2025-07-24,02:57:57.000,205,11053312,4165,0,1753325876,13226.39467981,29916.31238823,53360.85681456001 2025-07-24,02:57:58.000,205,11053286,4205,0,1753325877,13226.401416119996,29916.340584749996,53360.786943360006 2025-07-24,02:57:59.000,205,11053311,4885,0,1753325878,13226.41488874,31761.549050069996,53360.79393048 2025-07-24,02:58:00.000,205,11053309,4205,0,1753325879,13226.41488874,25303.340568839994,53360.86380168 2025-07-24,02:58:01.000,205,11053324,4525,0,1753325880,13226.448570289991,31761.563148329995,53360.89873728 2025-07-24,02:58:02.000,205,11053306,4325,0,1753325881,13226.39467981,26225.89545759,53360.84982744 2025-07-24,02:58:03.000,205,11053342,3444,0,1753325882,13226.38794349999,28071.118021169998,53360.86380168 2025-07-24,02:58:04.000,205,11053331,4045,0,1753325883,13226.33405302,28532.420137499998,53360.84284032 2025-07-24,02:58:05.000,205,11053321,4805,0,1753325884,13226.26668991999,30377.621553689998,53360.835853200006 2025-07-24,02:58:06.000,205,11053318,4165,0,1753325885,13226.18585419999,30377.656799339995,53360.82187896 2025-07-24,02:58:07.000,205,11053318,4485,0,1753325886,13226.09154586,31761.436263990006,53360.765982000004 2025-07-24,02:58:08.000,205,11053352,4325,0,1753325887,13225.997237519994,27148.422149820006,53360.77296912 2025-07-24,02:58:09.000,205,11053296,4205,0,1753325888,13225.889456559999,28070.962940309997,53360.70309792 2025-07-24,02:58:10.000,205,11053332,4125,0,1753325889,13225.761466669988,26686.993149150003,53360.647200960004 2025-07-24,02:58:11.000,205,11053398,3405,0,1753325890,13225.680630950003,28532.004238830006,53360.64021384001 2025-07-24,02:58:12.000,205,11053387,4045,0,1753325891,13225.579586300002,25764.057607380004,53360.60527824 2025-07-24,02:58:13.000,205,11053368,3685,0,1753325892,13225.471805339992,32222.082811229993,53360.56335552 2025-07-24,02:58:14.000,205,11053353,3725,0,1753325893,13225.397705930001,28992.74947389,53360.52841992 2025-07-24,02:58:15.000,205,11053385,4045,0,1753325894,13225.289924969991,30376.49369289,53360.50745856 2025-07-24,02:58:16.000,205,11053350,4525,0,1753325895,13225.229298179991,28992.40406652,53360.36072904 2025-07-24,02:58:17.000,205,11053370,4125,0,1753325896,13225.209089249991,26224.415140290002,53360.42361312001 2025-07-24,02:58:18.000,205,11053389,3645,0,1753325897,13225.14846245999,34066.163415749994,53360.40963888 2025-07-24,02:58:19.000,205,11053385,4445,0,1753325898,13225.101308289995,28530.32654589,53360.332780560006 2025-07-24,02:58:20.000,205,11053351,4685,0,1753325899,13225.07436305,28991.46653223,53360.31880632 2025-07-24,02:58:21.000,205,11053368,4325,0,1753325900,13225.05415412,26223.533999039995,53360.26989648 2025-07-24,02:58:22.000,205,11053400,4325,0,1753325901,13225.02720887999,31758.764643720002,53360.24893512 2025-07-24,02:58:23.000,205,11053372,4125,0,1753325902,13224.99352733,30374.851245600003,53360.213999520005 2025-07-24,02:58:24.000,205,11053389,4445,0,1753325903,13224.91269161,35448.87846177,53360.06028288 2025-07-24,02:58:25.000,205,11053362,3165,0,1753325904,13224.88574636999,29913.450441449997,53360.1720768 2025-07-24,02:58:26.000,205,11053374,3325,0,1753325905,13224.85206482,29452.197669030007,53360.15810256001 2025-07-24,02:58:27.000,205,11053399,4685,0,1753325906,13224.703865999989,28990.930798350004,53360.1720768 2025-07-24,02:58:28.000,205,11053389,3965,0,1753325907,13224.582612419988,31758.813987629997,53360.08823136001 2025-07-24,02:58:29.000,205,11053404,4125,0,1753325908,13224.447886219998,31297.617608250002,53360.1022056 2025-07-24,02:58:30.000,205,11053378,3285,0,1753325909,13224.346841569997,33142.910663129995,53360.095218480004 2025-07-24,02:58:31.000,205,11053381,4565,0,1753325910,13224.225587989997,27607.658871060004,53360.1022056 2025-07-24,02:58:32.000,205,11053395,5005,0,1753325911,13223.989817139991,27146.483639070007,53360.07425712 2025-07-24,02:58:33.000,205,11053365,4565,0,1753325912,13223.86856355999,29453.107006799997,53359.997398800006 2025-07-24,02:58:34.000,205,11053399,4525,0,1753325913,13223.720364739995,33604.910643330004,53359.997398800006 2025-07-24,02:58:35.000,205,11053392,4405,0,1753325914,13223.525011749989,31298.625633839998,53359.927527600004 2025-07-24,02:58:36.000,205,11053402,4245,0,1753325915,13223.370076619998,35911.717288440006,53359.88560488 2025-07-24,02:58:37.000,205,11053431,5205,0,1753325916,13223.174723629993,33605.36178765001,53359.8576564 2025-07-24,02:58:38.000,205,11053393,4085,0,1753325917,13222.999579570002,22534.400010059995,53359.7877852 2025-07-24,02:58:39.000,205,11053409,4004,0,1753325918,13222.831171819991,28069.97606211,53359.77381096001 2025-07-24,02:58:40.000,205,11053371,4765,0,1753325919,13222.67623669,23918.313408179994,53359.710926880005 2025-07-24,02:58:41.000,205,11053387,4645,0,1753325920,13222.521301559995,31760.37889449,53359.613107200006 2025-07-24,02:58:42.000,205,11053332,4485,0,1753325921,13222.40678428999,27147.35773119,53359.57118448 2025-07-24,02:58:43.000,205,11053378,3365,0,1753325922,13222.265321779989,34066.72734615,53359.55721024 2025-07-24,02:58:44.000,205,11053413,4725,0,1753325923,13222.150804509998,23918.179474710007,53359.50131328 2025-07-24,02:58:45.000,205,11053376,3165,0,1753325924,13222.056496169993,26685.851190090005,53359.39650648001 2025-07-24,02:58:46.000,205,11053380,3285,0,1753325925,13221.928506279997,32682.65886717,53359.41048072 2025-07-24,02:58:47.000,205,11053367,3924,0,1753325926,13221.793780079992,26685.75250227,53359.29169968 2025-07-24,02:58:48.000,205,11053375,3485,0,1753325927,13221.679262810001,32221.187571720002,53359.14497016 2025-07-24,02:58:49.000,205,11053366,3685,0,1753325928,13221.55800923,30837.281222730002,53359.158944400006 2025-07-24,02:58:50.000,205,11053363,4445,0,1753325929,13221.43001933999,26224.238912040004,53359.06811184 2025-07-24,02:58:51.000,205,11053380,3285,0,1753325930,13221.335711,26224.196617260008,53359.02618912 2025-07-24,02:58:52.000,205,11053385,4725,0,1753325931,13221.10667645999,27607.940836259993,53358.9493308 2025-07-24,02:58:53.000,205,11053332,4045,0,1753325932,13220.992159189998,32220.821016960006,53358.970292160004 2025-07-24,02:58:54.000,205,11053361,4085,0,1753325933,13220.803542510002,32220.7364274,53358.85849824 2025-07-24,02:58:55.000,205,11053383,4645,0,1753325934,13220.655343689992,30375.556158599997,53358.90740808 2025-07-24,02:58:56.000,205,11053389,4725,0,1753325935,13220.426309149996,32220.644788710008,53358.8095884 2025-07-24,02:58:57.000,205,11053341,3565,0,1753325936,13220.204010919995,31298.012359529996,53358.69779448001 2025-07-24,02:58:58.000,205,11053390,4125,0,1753325937,13219.96824006999,25762.49270052,53358.59997480001 2025-07-24,02:58:59.000,205,11053387,4805,0,1753325938,13219.739205529993,32681.784775049993,53358.59997480001 2025-07-24,02:59:00.000,205,11053424,4085,0,1753325939,13219.422598960002,28068.946889130006,53358.537090720005 2025-07-24,02:59:01.000,205,11053277,4004,0,1753325940,13219.11946501,28530.17146503,53358.50215512 2025-07-24,02:59:02.000,205,11053398,4565,0,1753325941,13218.78938581999,27146.25101778,53358.418309680004 2025-07-24,02:59:03.000,205,11053393,5085,0,1753325942,13218.432361389998,28530.129170250002,53358.29254152001 2025-07-24,02:59:04.000,205,11053420,3405,0,1753325943,13218.075336959992,24839.839123950005,53358.201708960005 2025-07-24,02:59:05.000,205,11053353,4645,0,1753325944,13217.6981036,28991.47358136,53358.09690216001 2025-07-24,02:59:06.000,205,11053394,4325,0,1753325945,13217.307397619988,23455.960971480003,53357.985108240006 2025-07-24,02:59:07.000,205,11053438,4125,0,1753325946,13216.903219020001,36372.00433005,53357.796456000004 2025-07-24,02:59:08.000,205,11053423,4645,0,1753325947,13216.505776729995,31759.138247609997,53357.649726480005 2025-07-24,02:59:09.000,205,11053358,4325,0,1753325948,13216.040971339993,29913.88748751,53357.47504848001 2025-07-24,02:59:10.000,205,11053457,4565,0,1753325949,13215.609847499996,31758.997265009995,53357.363254560005 2025-07-24,02:59:11.000,205,11053407,3444,0,1753325950,13215.15851473,27607.426249769997,53357.13966672001 2025-07-24,02:59:12.000,205,11053411,4965,0,1753325951,13214.633082549997,28991.240960070005,53357.041847039996 2025-07-24,02:59:13.000,205,11053396,4045,0,1753325952,13214.20195871,28530.030482429996,53356.82524632 2025-07-24,02:59:14.000,205,11053459,4725,0,1753325953,13213.791043799989,31759.11710022,53356.643581200005 2025-07-24,02:59:15.000,205,11053350,3405,0,1753325954,13213.353183649997,25762.443356610005,53356.49685168001 2025-07-24,02:59:16.000,205,11053362,3565,0,1753325955,13212.83448777999,29914.014371850004,53356.28025096001 2025-07-24,02:59:17.000,205,11053346,3245,0,1753325956,13212.342737149993,27607.56018324,53356.12653432 2025-07-24,02:59:18.000,205,11053396,4165,0,1753325957,13211.850986519996,29914.106010539996,53355.972817680005 2025-07-24,02:59:19.000,205,11053404,4085,0,1753325958,13211.258191239998,31298.033506919994,53355.67237152 2025-07-24,02:59:20.000,205,11053413,3565,0,1753325959,13210.631714409996,30375.612551640006,53355.4557708 2025-07-24,02:59:21.000,205,11053398,4165,0,1753325960,13210.045655439993,25301.620581120005,53355.24615720001 2025-07-24,02:59:23.000,205,11053405,3965,0,1753325962,13208.927427979994,27147.118060769993,53354.80596864 2025-07-24,02:59:24.000,205,11053354,4325,0,1753325963,13208.300951149991,30837.577286190004,53354.61032928 2025-07-24,02:59:25.000,205,11053405,4045,0,1753325964,13207.681210629999,26685.985123560007,53354.393728560004 2025-07-24,02:59:26.000,205,11053410,3245,0,1753325965,13207.068206420001,28992.678982590005,53354.14917936001 2025-07-24,02:59:27.000,205,11053471,4605,0,1753325966,13206.455202209989,30376.902542430005,53353.88366880001 2025-07-24,02:59:28.000,205,11053392,4245,0,1753325967,13205.889352170001,24380.36978142,53353.68104232 2025-07-24,02:59:29.000,205,11053392,4045,0,1753325968,13205.35718367999,32222.738380320006,53353.40155752001 2025-07-24,02:59:30.000,205,11053373,4685,0,1753325969,13204.804806259992,30839.099898269997,53353.122072720005 2025-07-24,02:59:31.000,205,11053360,3525,0,1753325970,13204.26590146,30378.150238439994,53352.92643336001 2025-07-24,02:59:32.000,205,11053342,4525,0,1753325971,13203.747205589993,28533.258983969994,53352.716819760004 2025-07-24,02:59:33.000,205,11053366,4525,0,1753325972,13203.147674,30378.918593609997,53352.36746376 2025-07-24,02:59:34.000,205,11053363,3765,0,1753325973,13202.602032889998,26688.94575816,53352.08797896001 2025-07-24,02:59:35.000,205,11053343,3685,0,1753325974,13202.096809639996,33609.09077742,53351.87137824001 2025-07-24,02:59:36.000,205,11053313,4685,0,1753325975,13201.510750669993,30841.7856168,53351.67573888001 2025-07-24,02:59:37.000,205,11053318,3605,0,1753325976,13200.992054800001,28535.944702499997,53351.375292720004 2025-07-24,02:59:38.000,205,11053389,4725,0,1753325977,13200.426204759999,26229.941658209995,53351.039910960004 2025-07-24,02:59:39.000,205,11053390,3565,0,1753325978,13199.907508889992,23001.270939089998,53350.774400400005 2025-07-24,02:59:40.000,205,11053359,3965,0,1753325979,13199.32144991999,28999.100740020003,53350.55081256001 2025-07-24,02:59:41.000,205,11053323,4765,0,1753325980,13198.762336189997,28999.798603889998,53350.27831488 2025-07-24,02:59:42.000,205,11053384,2965,0,1753325981,13198.317739729995,28077.79354728,53349.99184296 2025-07-24,02:59:43.000,205,11053256,3365,0,1753325982,13197.913561129993,29923.904301240007,53349.7962036 2025-07-24,02:59:44.000,205,11053365,4765,0,1753325983,13197.650845039992,32231.049304590008,53349.45383472001 2025-07-24,02:59:45.000,205,11053389,3885,0,1753325984,13197.428546809992,23004.682718009994,53349.23024688 2025-07-24,02:59:46.000,205,11053327,3804,0,1753325985,13197.340974779996,29002.63940328,53348.999671920006 2025-07-24,02:59:47.000,205,11053395,3924,0,1753325986,13197.26687536999,38230.15499805,53348.79704544 2025-07-24,02:59:48.000,205,11053365,4965,0,1753325987,13197.23319382,29926.336251090004,53348.61538032001 2025-07-24,02:59:49.000,205,11053344,4004,0,1753325988,13197.22645750999,28081.32516141,53348.39877960001 2025-07-24,02:59:50.000,205,11053355,3804,0,1753325989,13197.24666643999,25775.068348440007,53348.11230768001 2025-07-24,02:59:51.000,205,11053300,3485,0,1753325990,13197.408337879991,30850.611127559998,53347.9795524 2025-07-24,02:59:52.000,205,11053392,3205,0,1753325991,13197.650845039992,29005.741020479996,53347.88871984 2025-07-24,02:59:53.000,205,11053349,4765,0,1753325992,13197.947242679998,29467.726902420007,53347.67211912 2025-07-24,02:59:54.000,205,11053398,3365,0,1753325993,13198.297530799995,31775.10452706,53347.588273680005 2025-07-24,02:59:55.000,205,11053395,4685,0,1753325994,13198.607401059991,29468.890008870003,53347.518402480004 2025-07-24,02:59:56.000,205,11053384,3485,0,1753325995,13199.038524899988,33160.526438999994,53347.40660856 2025-07-24,02:59:57.000,205,11053394,4125,0,1753325996,13199.50333028999,34545.419666190006,53347.3856472 2025-07-24,02:59:58.000,205,11053342,4525,0,1753325997,13199.947926749992,25318.383412259995,53347.29481464001 2025-07-24,02:59:59.000,205,11053375,4765,0,1753325998,13200.385786899998,30394.158812669993,53347.31577600001 2025-07-24,03:00:00.000,205,11053396,3565,0,1753325999,13200.756283949995,33624.380340389995,53347.31577600001 2025-07-24,03:00:01.000,205,11053375,4845,0,1753326000,13201.167198859992,30856.645182840002,53347.23891768 2025-07-24,03:00:02.000,205,11053332,3565,0,1753326001,13201.517486979988,30395.610933450007,53347.2808404 2025-07-24,03:00:03.000,205,11053268,4325,0,1753326002,13201.90819296,29473.197027300004,53347.2109692 2025-07-24,03:00:04.000,205,11053325,3885,0,1753326003,13202.238272149996,28550.62099116,53347.26686616 2025-07-24,03:00:05.000,205,11053389,4605,0,1753326004,13202.642450749998,25320.822411240006,53347.23891768 2025-07-24,03:00:06.000,205,11053356,4165,0,1753326005,13202.891694219994,26704.975479779998,53347.24590480001 2025-07-24,03:00:07.000,205,11053426,4405,0,1753326006,13202.972529939994,28550.536401599995,53347.2808404 2025-07-24,03:00:08.000,205,11053395,4965,0,1753326007,13203.00621149,28550.49410682,53347.22494344001 2025-07-24,03:00:09.000,205,11053404,3444,0,1753326008,13203.01968410999,32241.460869600007,53347.2109692 2025-07-24,03:00:10.000,205,11053380,4085,0,1753326009,13203.012947799994,26243.02484349,53347.21795632 2025-07-24,03:00:11.000,205,11053352,3685,0,1753326010,13203.08704721,31779.136629419998,53347.2109692 2025-07-24,03:00:12.000,205,11053349,3804,0,1753326011,13203.235246029995,27164.536460999996,53347.19000784 2025-07-24,03:00:13.000,205,11053332,4245,0,1753326012,13203.32281805999,29932.081292040006,53347.12712376001 2025-07-24,03:00:14.000,205,11053376,4325,0,1753326013,13203.24871865,29470.074262709997,53347.134110880004 2025-07-24,03:00:15.000,205,11053371,4645,0,1753326014,13203.147674,27624.090393089995,53347.07821392001 2025-07-24,03:00:16.000,205,11053380,3205,0,1753326015,13203.18135554999,30391.790304990005,53347.02231696 2025-07-24,03:00:17.000,205,11053368,4525,0,1753326016,13203.32281805999,31313.936344200003,53346.98039424001 2025-07-24,03:00:18.000,205,11053354,4525,0,1753326017,13203.531643670001,33158.87694258,53346.93847152001 2025-07-24,03:00:19.000,205,11053359,3845,0,1753326018,13203.538379979997,26237.836683810005,53346.95943288001 2025-07-24,03:00:20.000,205,11053395,3924,0,1753326019,13203.551852600001,29005.621185270007,53346.88956168001 2025-07-24,03:00:21.000,205,11053393,4725,0,1753326020,13203.578797839997,28544.333167200006,53346.80571624 2025-07-24,03:00:22.000,205,11053354,3605,0,1753326021,13203.585534149992,29005.938396120007,53346.79174200001 2025-07-24,03:00:23.000,205,11053343,4845,0,1753326022,13203.673106180002,30390.190152480005,53346.78475488 2025-07-24,03:00:24.000,205,11053342,4325,0,1753326023,13203.726996659992,26237.963568150008,53346.81270336001 2025-07-24,03:00:25.000,205,11053398,3525,0,1753326024,13203.686578799992,31774.702726649994,53346.8266776 2025-07-24,03:00:26.000,205,11053379,3725,0,1753326025,13203.868459169993,29006.861832149996,53346.87558744 2025-07-24,03:00:27.000,205,11053404,3525,0,1753326026,13204.17832942999,29929.91720913,53346.81270336001 2025-07-24,03:00:28.000,205,11053373,3885,0,1753326027,13204.25916514999,26700.79534569,53346.90353592 2025-07-24,03:00:29.000,205,11053345,4605,0,1753326028,13204.373682419995,25778.726846909994,53346.92449728 2025-07-24,03:00:30.000,205,11053432,4485,0,1753326029,13204.575771719996,29470.602947460007,53346.966420000004 2025-07-24,03:00:31.000,205,11053398,4325,0,1753326030,13204.798069949997,23473.322978669996,53347.04327832 2025-07-24,03:00:32.000,205,11053408,3405,0,1753326031,13205.040577109998,34085.837537579995,53347.11314952 2025-07-24,03:00:33.000,205,11053373,4805,0,1753326032,13205.276347959989,32702.17790814,53347.23891768 2025-07-24,03:00:34.000,205,11053379,3765,0,1753326033,13205.51885511999,29472.985553399994,53347.252891920005 2025-07-24,03:00:35.000,205,11053400,4325,0,1753326034,13205.78830752,26705.236297590003,53347.31577600001 2025-07-24,03:00:36.000,205,11053405,4925,0,1753326035,13205.976924199997,30858.534349680005,53347.39962144 2025-07-24,03:00:37.000,205,11053374,3205,0,1753326036,13206.131859330002,29013.410473919997,53347.55333808 2025-07-24,03:00:38.000,205,11053375,4004,0,1753326037,13206.266585529993,29475.086194140007,53347.62320928 2025-07-24,03:00:39.000,205,11053399,4085,0,1753326038,13206.179013499997,26706.71661489,53347.707054720006 2025-07-24,03:00:40.000,205,11053380,4325,0,1753326039,13205.976924199997,30398.064030690002,53347.804874400004 2025-07-24,03:00:41.000,205,11053395,3845,0,1753326040,13205.896088479996,29014.0166991,53347.90269408 2025-07-24,03:00:42.000,205,11053372,3444,0,1753326041,13205.72094441999,28091.56049817,53347.9795524 2025-07-24,03:00:43.000,205,11053404,4045,0,1753326042,13205.52559143,29476.157661899997,53347.972565280004 2025-07-24,03:00:44.000,205,11053389,4004,0,1753326043,13205.330238439994,30398.994515850005,53348.021475120004 2025-07-24,03:00:45.000,205,11053376,4405,0,1753326044,13205.141621759998,31321.683338069997,53348.021475120004 2025-07-24,03:00:46.000,205,11053409,3885,0,1753326045,13204.905850909992,32244.146588129996,53348.00051376 2025-07-24,03:00:47.000,205,11053359,4165,0,1753326046,13204.643134819991,29475.248324130007,53348.00750088 2025-07-24,03:00:48.000,205,11053368,4365,0,1753326047,13204.44778183,25783.696483559994,53348.10532056 2025-07-24,03:00:49.000,205,11053363,3885,0,1753326048,13204.29958300999,28090.573619970004,53348.042436480006 2025-07-24,03:00:50.000,205,11053385,3924,0,1753326049,13204.13791156999,24399.494071110006,53348.06339784001 2025-07-24,03:00:51.000,205,11053390,4165,0,1753326050,13203.854986549988,29936.649128279998,53348.06339784001 2025-07-24,03:00:52.000,205,11053372,4645,0,1753326051,13203.673106180002,28552.792123199994,53348.05641072 2025-07-24,03:00:53.000,205,11053366,4565,0,1753326052,13203.511434740001,27630.300676619998,53348.0494236 2025-07-24,03:00:54.000,205,11053371,4885,0,1753326053,13203.32281805999,29014.721612099995,53348.07038496 2025-07-24,03:00:55.000,205,11053392,3605,0,1753326054,13203.14093768999,30860.557449989996,53348.05641072 2025-07-24,03:00:56.000,205,11053392,3525,0,1753326055,13202.851276359994,29476.827329249994,53348.11230768001 2025-07-24,03:00:57.000,205,11053382,3365,0,1753326056,13202.655923369988,31784.691343860002,53348.06339784001 2025-07-24,03:00:58.000,205,11053402,4645,0,1753326057,13202.467306689992,26248.473820979998,53348.042436480006 2025-07-24,03:00:59.000,205,11053357,3765,0,1753326058,13202.332580490001,30402.039740010005,53348.16820464 2025-07-24,03:01:00.000,205,11053377,4004,0,1753326059,13202.292162630001,33632.66306814,53348.17519176 2025-07-24,03:01:01.000,205,11053342,4285,0,1753326060,13202.440361449997,27173.072957430006,53348.26602432 2025-07-24,03:01:02.000,205,11053361,4965,0,1753326061,13202.575087650002,29480.725498140004,53348.24506296 2025-07-24,03:01:03.000,205,11053349,5005,0,1753326062,13202.716550159988,29019.93091917,53348.39877960001 2025-07-24,03:01:04.000,205,11053345,4045,0,1753326063,13202.89843052999,31327.74558987,53348.4337152 2025-07-24,03:01:05.000,205,11053368,3325,0,1753326064,13203.04662935,29482.819089750003,53348.6083932 2025-07-24,03:01:06.000,205,11053323,3965,0,1753326065,13203.18135554999,31329.550167149995,53348.692238640004 2025-07-24,03:01:07.000,205,11053363,3645,0,1753326066,13203.383444849991,29023.173518969998,53348.87390376001 2025-07-24,03:01:08.000,205,11053297,3845,0,1753326067,13203.511434740001,30869.862301589994,53348.97172344001 2025-07-24,03:01:09.000,205,11053309,3725,0,1753326068,13203.538379979997,28563.408112980003,53349.07653024 2025-07-24,03:01:10.000,205,11053325,3965,0,1753326069,13203.679842489997,30410.153288639995,53349.265182480005 2025-07-24,03:01:11.000,205,11053322,4485,0,1753326070,13203.760678209997,29026.50070833,53349.39793776 2025-07-24,03:01:12.000,205,11053341,4045,0,1753326071,13203.693315110002,29027.085786120006,53349.551654400006 2025-07-24,03:01:13.000,205,11053282,4205,0,1753326072,13203.733732970002,28566.206617589996,53349.69139680001 2025-07-24,03:01:14.000,205,11053374,4245,0,1753326073,13203.861722859998,32258.695992449997,53349.84511344 2025-07-24,03:01:15.000,205,11053315,4045,0,1753326074,13203.915613339988,29952.065575589993,53349.95690736001 2025-07-24,03:01:16.000,205,11053311,3804,0,1753326075,13204.036866919989,33183.21758847,53350.08966264 2025-07-24,03:01:17.000,205,11053303,4645,0,1753326076,13204.171593119994,30414.805714439994,53350.152546720004 2025-07-24,03:01:18.000,205,11053321,4565,0,1753326077,13204.24569253,27184.80975888,53350.320237600004 2025-07-24,03:01:19.000,205,11053313,4965,0,1753326078,13204.333264559995,31338.706987020007,53350.47395424 2025-07-24,03:01:20.000,205,11053328,3125,0,1753326079,13204.40736397,28570.189376039998,53350.634658 2025-07-24,03:01:21.000,205,11053324,3605,0,1753326080,13204.52188123999,31339.672717830006,53350.71850344001 2025-07-24,03:01:22.000,205,11053277,4165,0,1753326081,13204.643134819991,27186.614336159997,53350.78138752 2025-07-24,03:01:23.000,205,11053309,4685,0,1753326082,13204.818278879997,31340.765332979994,53350.893181440006 2025-07-24,03:01:24.000,205,11053254,4645,0,1753326083,13204.946268769992,27187.594165229995,53350.97003976 2025-07-24,03:01:25.000,205,11053255,3965,0,1753326084,13205.033840800003,24880.428014489997,53351.05388520001 2025-07-24,03:01:26.000,205,11053282,3365,0,1753326085,13205.013631870002,32726.441013599993,53351.15170488001 2025-07-24,03:01:27.000,205,11053260,3365,0,1753326086,13205.054049730003,30419.162076780005,53351.33337 2025-07-24,03:01:28.000,205,11053293,4645,0,1753326087,13205.114676519988,28573.333288020003,53351.29843440001 2025-07-24,03:01:29.000,205,11053344,4405,0,1753326088,13205.296556889989,29958.050286960002,53351.33337 2025-07-24,03:01:30.000,205,11053273,3885,0,1753326089,13205.41781046999,33188.856892469994,53351.4731124 2025-07-24,03:01:31.000,205,11053312,4365,0,1753326090,13205.47843725999,29496.76226889,53351.4731124 2025-07-24,03:01:32.000,205,11053307,4925,0,1753326091,13205.633372389995,30881.281892190003,53351.45215104 2025-07-24,03:01:33.000,205,11053295,4845,0,1753326092,13205.78830752,27650.60217102,53351.52900936 2025-07-24,03:01:34.000,205,11053301,4805,0,1753326093,13205.970187890001,21650.78451543,53351.515035120006 2025-07-24,03:01:35.000,205,11053298,3444,0,1753326094,13206.165540879992,30419.429943719995,53351.54997072 2025-07-24,03:01:36.000,205,11053287,4685,0,1753326095,13206.354157559988,24881.076534449996,53351.58490632001 2025-07-24,03:01:37.000,205,11053242,4325,0,1753326096,13206.482147449999,30880.548782669997,53351.57093208 2025-07-24,03:01:38.000,205,11053297,4645,0,1753326097,13206.583192099999,31803.2869488,53351.5779192 2025-07-24,03:01:39.000,205,11053282,3525,0,1753326098,13206.71791829999,29956.887180510006,53351.612854800005 2025-07-24,03:01:40.000,205,11053308,3485,0,1753326099,13206.87958973999,30418.08355989,53351.6477904 2025-07-24,03:01:41.000,205,11053295,4565,0,1753326100,13207.061470109991,29494.619333370007,53351.612854800005 2025-07-24,03:01:42.000,205,11053322,4525,0,1753326101,13207.216405239997,29955.646533630003,53351.65477752001 2025-07-24,03:01:53.000,205,11053358,3685,0,1753326112,13209.533695879996,30874.853085630006,53351.83644264 2025-07-24,03:01:54.000,205,11053316,4285,0,1753326113,13209.580850049992,28105.701052949997,53351.93426232 2025-07-24,03:01:55.000,205,11053366,4125,0,1753326114,13209.526959570001,27182.26502295,53351.91330096 2025-07-24,03:01:56.000,205,11053346,3165,0,1753326115,13209.526959570001,29027.762502600002,53351.94124944001 2025-07-24,03:01:57.000,205,11053344,4645,0,1753326116,13209.540432189991,25335.414110340003,53351.89233960001 2025-07-24,03:01:58.000,205,11053375,4805,0,1753326117,13209.567377430001,28565.304328950006,53351.9272752 2025-07-24,03:01:59.000,205,11053378,4165,0,1753326118,13209.439387539991,30872.294251440006,53351.91330096 2025-07-24,03:02:00.000,205,11053338,3485,0,1753326119,13209.23729823999,35948.04850446001,53351.857404 2025-07-24,03:02:01.000,205,11053298,3605,0,1753326120,13208.99479107999,24872.476595850007,53351.83644264 2025-07-24,03:02:02.000,205,11053349,4805,0,1753326121,13208.745547609993,29486.914634279994,53351.75958432 2025-07-24,03:02:03.000,205,11053359,4645,0,1753326122,13208.503040449992,25333.560189149997,53351.780545680005 2025-07-24,03:02:04.000,205,11053341,3885,0,1753326123,13208.368314250001,27179.346683130003,53351.64080328 2025-07-24,03:02:05.000,205,11053329,4765,0,1753326124,13208.152752329996,29486.442342569993,53351.59888056 2025-07-24,03:02:06.000,205,11053297,4805,0,1753326125,13207.910245169995,35485.308365610006,53351.445163920005 2025-07-24,03:02:07.000,205,11053384,3325,0,1753326126,13207.600374909998,25333.05265179,53351.4032412 2025-07-24,03:02:08.000,205,11053334,4205,0,1753326127,13207.405021919993,29486.153328240005,53351.24952456001 2025-07-24,03:02:09.000,205,11053339,3845,0,1753326128,13207.128833210001,30409.12411566,53351.10279504001 2025-07-24,03:02:10.000,205,11053346,4285,0,1753326129,13206.852644499995,31793.68603374,53351.07484656 2025-07-24,03:02:11.000,205,11053346,4485,0,1753326130,13206.468674829994,25333.341666120003,53350.93510416001 2025-07-24,03:02:12.000,205,11053338,4125,0,1753326131,13206.138595639997,28563.802864259997,53350.86523296001 2025-07-24,03:02:13.000,205,11053354,4445,0,1753326132,13205.774834899996,27179.55815703,53350.76042616 2025-07-24,03:02:14.000,205,11053325,3804,0,1753326133,13205.52559143,29487.069715139995,53350.69055496 2025-07-24,03:02:15.000,205,11053328,4205,0,1753326134,13205.242666409998,31333.229813009995,53350.58574816 2025-07-24,03:02:16.000,205,11053358,4685,0,1753326135,13204.959741389997,28564.599415949997,53350.51587696 2025-07-24,03:02:17.000,205,11053368,4205,0,1753326136,13204.649871130001,31794.891434970006,53350.41805728 2025-07-24,03:02:18.000,205,11053344,4365,0,1753326137,13204.474727069995,26718.686037630003,53350.36216032001 2025-07-24,03:02:19.000,205,11053332,4445,0,1753326138,13204.353473489995,29949.006253169995,53350.320237600004 2025-07-24,03:02:20.000,205,11053324,3325,0,1753326139,13204.24569253,28103.08582572,53350.2503664 2025-07-24,03:02:21.000,205,11053351,3845,0,1753326140,13204.19853835999,32717.643699360007,53350.16652096001 2025-07-24,03:02:22.000,205,11053325,3965,0,1753326141,13204.13791156999,32717.474520239994,53350.13158536 2025-07-24,03:02:23.000,205,11053358,4485,0,1753326142,13204.191802049994,28102.62763227,53350.12459824001 2025-07-24,03:02:24.000,205,11053341,4765,0,1753326143,13204.27937407999,30409.843126919994,53350.06870128 2025-07-24,03:02:25.000,205,11053355,3485,0,1753326144,13204.42083658999,28102.345667069996,53350.07568840001 2025-07-24,03:02:26.000,205,11053347,4004,0,1753326145,13204.515144929996,31332.405064799997,53350.01979144 2025-07-24,03:02:27.000,205,11053420,3405,0,1753326146,13204.690288990001,32255.220771360007,53350.13158536 2025-07-24,03:02:28.000,205,11053362,3525,0,1753326147,13204.845224119992,31332.285229589994,53350.152546720004 2025-07-24,03:02:29.000,205,11053374,3525,0,1753326148,13205.006895559993,24410.45546826,53350.201456560004 2025-07-24,03:02:30.000,205,11053356,4245,0,1753326149,13205.114676519988,29948.111013660004,53350.25735352 2025-07-24,03:02:31.000,205,11053338,3485,0,1753326150,13205.262875339999,29025.260061449997,53350.29927624 2025-07-24,03:02:32.000,205,11053344,4365,0,1753326151,13205.411074159994,31332.672931740002,53350.390108800006 2025-07-24,03:02:33.000,205,11053366,4605,0,1753326152,13205.58621822,21641.902611629994,53350.41107016001 2025-07-24,03:02:34.000,205,11053350,3485,0,1753326153,13205.76136227999,24410.899563450002,53350.57177392 2025-07-24,03:02:35.000,205,11053332,4445,0,1753326154,13205.936506339996,36870.75142494,53350.57177392 2025-07-24,03:02:36.000,205,11053390,4205,0,1753326155,13206.158804569997,29026.127104440005,53350.634658 2025-07-24,03:02:37.000,205,11053375,3804,0,1753326156,13206.374366489988,29026.465462680004,53350.73247768 2025-07-24,03:02:38.000,205,11053404,3485,0,1753326157,13206.482147449999,24873.541014479997,53350.893181440006 2025-07-24,03:02:39.000,205,11053356,3325,0,1753326158,13206.61687364999,29950.190507010004,53351.011962480006 2025-07-24,03:02:40.000,205,11053349,3885,0,1753326159,13206.690973059995,28566.213666719996,53351.060872320006 2025-07-24,03:02:41.000,205,11053354,4205,0,1753326160,13206.812226639995,30412.50064893,53351.20061472001 2025-07-24,03:02:42.000,205,11053337,3804,0,1753326161,13206.98063438999,26259.688986809997,53351.36830560001 2025-07-24,03:02:43.000,205,11053377,4845,0,1753326162,13207.196196309997,30413.60736234,53351.45215104 2025-07-24,03:02:44.000,205,11053315,4765,0,1753326163,13207.418494539997,29029.595276399996,53351.59888056 2025-07-24,03:02:45.000,205,11053401,4885,0,1753326164,13207.640792769998,28106.95579809,53351.780545680005 2025-07-24,03:02:46.000,205,11053385,4725,0,1753326165,13207.809200519994,33645.16117563,53351.97618504 2025-07-24,03:02:47.000,205,11053366,4605,0,1753326166,13208.051707679995,28569.2165961,53352.08797896001 2025-07-24,03:02:48.000,205,11053381,4965,0,1753326167,13208.300951149991,31800.06549639,53352.19278576 2025-07-24,03:02:49.000,205,11053383,3765,0,1753326168,13208.577139859997,34569.443101230005,53352.451309200005 2025-07-24,03:02:50.000,205,11053368,3685,0,1753326169,13208.873537499989,27647.39481687,53352.47925768 2025-07-24,03:02:51.000,205,11053346,4325,0,1753326170,13209.29792502999,27186.353518350006,53352.619000080005 2025-07-24,03:02:52.000,205,11053365,3725,0,1753326171,13209.702103629992,29032.866072720004,53352.72380688 2025-07-24,03:02:53.000,205,11053328,4365,0,1753326172,13210.065864369994,32725.277907149997,53352.9404076 2025-07-24,03:02:54.000,205,11053336,3285,0,1753326173,13210.368998319995,31341.0050034,53353.08713712 2025-07-24,03:02:55.000,205,11053392,3365,0,1753326174,13210.766440610001,24418.632459059998,53353.22687952 2025-07-24,03:02:56.000,205,11053362,3365,0,1753326175,13211.224509689993,31803.054327510006,53353.4644416 2025-07-24,03:02:57.000,205,11053307,3565,0,1753326176,13211.669106149995,27649.713980639994,53353.59020976 2025-07-24,03:02:58.000,205,11053326,3685,0,1753326177,13212.059812129992,30880.457143980006,53353.70200368 2025-07-24,03:02:59.000,205,11053374,3365,0,1753326178,13212.517881209998,31341.956635950002,53353.86969456 2025-07-24,03:03:00.000,205,11053358,4285,0,1753326179,13212.97595028999,28572.71296458,53354.03039832001 2025-07-24,03:03:01.000,205,11053366,3285,0,1753326180,13213.407074130002,29956.95767181,53354.1631536 2025-07-24,03:03:02.000,205,11053353,3965,0,1753326181,13213.804516419994,31802.63137971,53354.33084448 2025-07-24,03:03:03.000,205,11053337,4925,0,1753326182,13214.25584918999,27187.086627869998,53354.45661264001 2025-07-24,03:03:04.000,205,11053349,3885,0,1753326183,13214.680236719993,31340.38467996,53354.67321336001 2025-07-24,03:03:05.000,205,11053353,4605,0,1753326184,13215.037261149999,27648.008091180003,53354.750071680006 2025-07-24,03:03:06.000,205,11053349,3845,0,1753326185,13215.35386771999,33647.149030290006,53354.917762560006 2025-07-24,03:03:07.000,205,11053340,4205,0,1753326186,13215.778255249992,30416.16619653,53355.05750496001 2025-07-24,03:03:08.000,205,11053376,3485,0,1753326187,13216.195906469999,29492.694920880007,53355.14833752 2025-07-24,03:03:09.000,205,11053401,3885,0,1753326188,13216.687657099996,30876.67176117,53355.35795112 2025-07-24,03:03:10.000,205,11053356,4405,0,1753326189,13217.105308320002,29030.17330506,53355.39288672001 2025-07-24,03:03:11.000,205,11053373,3605,0,1753326190,13217.57011370999,30414.291127949997,53355.588526080006 2025-07-24,03:03:12.000,205,11053372,3605,0,1753326191,13218.014710169991,27183.54091548,53355.700319999996 2025-07-24,03:03:13.000,205,11053324,4445,0,1753326192,13218.486251869988,29490.763459259993,53355.82608816001 2025-07-24,03:03:14.000,205,11053388,3485,0,1753326193,13218.843276299995,28106.011214669998,53355.9798048 2025-07-24,03:03:15.000,205,11053397,4845,0,1753326194,13219.254191209991,30413.198512799994,53356.070637360004 2025-07-24,03:03:16.000,205,11053360,3565,0,1753326195,13219.739205529993,29490.030349740002,53356.1544828 2025-07-24,03:03:17.000,205,11053393,3645,0,1753326196,13220.23769247,27182.448300329997,53356.25230248001 2025-07-24,03:03:18.000,205,11053331,4645,0,1753326197,13220.668816309997,27643.792711439994,53356.37807064001 2025-07-24,03:03:19.000,205,11053387,4645,0,1753326198,13220.951741329998,31797.006173970003,53356.53178728 2025-07-24,03:03:20.000,205,11053367,4765,0,1753326199,13221.18751217999,32258.34353595,53356.65755544 2025-07-24,03:03:21.000,205,11053385,3765,0,1753326200,13221.36939254999,34565.62247277,53356.741400880004 2025-07-24,03:03:22.000,205,11053372,4485,0,1753326201,13221.59842709,28566.129077160003,53356.89511752 2025-07-24,03:03:33.000,205,11053323,4845,0,1753326212,13224.144752269996,27641.46649854,53358.17376048001 2025-07-24,03:03:34.000,205,11053363,3845,0,1753326213,13224.252533229992,31794.46848717,53358.23664456 2025-07-24,03:03:35.000,205,11053388,4125,0,1753326214,13224.299687400002,26718.150303749993,53358.30651576 2025-07-24,03:03:36.000,205,11053363,3804,0,1753326215,13224.353577879992,23949.181548449997,53358.3554256 2025-07-24,03:03:37.000,205,11053349,4004,0,1753326216,13224.427677289998,29486.611521690007,53358.47420664 2025-07-24,03:03:38.000,205,11053353,3804,0,1753326217,13224.488304079998,28563.46450602,53358.606961920006 2025-07-24,03:03:39.000,205,11053364,3245,0,1753326218,13224.602821349989,29486.160377370004,53358.704781600005 2025-07-24,03:03:40.000,205,11053352,3165,0,1753326219,13224.717338619994,32254.797823560002,53358.74670432001 2025-07-24,03:03:41.000,205,11053347,4805,0,1753326220,13224.84532850999,34561.89348300001,53358.823562640006 2025-07-24,03:03:42.000,205,11053335,4605,0,1753326221,13225.00699994999,32254.396023149995,53358.92836944 2025-07-24,03:03:43.000,205,11053345,4885,0,1753326222,13225.14846245999,29947.0395459,53358.98426640001 2025-07-24,03:03:44.000,205,11053376,3325,0,1753326223,13225.262979729996,23948.053687649997,53358.991253520006 2025-07-24,03:03:45.000,205,11053358,3405,0,1753326224,13225.384233309996,30869.989185929997,53359.08208608001 2025-07-24,03:03:46.000,205,11053389,3965,0,1753326225,13225.492014269992,28101.119118450006,53359.23580272 2025-07-24,03:03:47.000,205,11053353,4725,0,1753326226,13225.572849989992,28562.463529560002,53359.28471256 2025-07-24,03:03:48.000,205,11053365,3525,0,1753326227,13225.599795230002,34099.73842194,53359.36855800001 2025-07-24,03:03:49.000,205,11053303,4485,0,1753326228,13225.660422020002,27177.725383230005,53359.5083004 2025-07-24,03:03:50.000,205,11053367,4605,0,1753326229,13225.768202979998,28100.442401969995,53359.56419736001 2025-07-24,03:03:51.000,205,11053383,3845,0,1753326230,13225.822093459989,29023.244010270006,53359.63406856001 2025-07-24,03:03:52.000,205,11053324,3444,0,1753326231,13225.869247629998,35022.039542009996,53359.76682384 2025-07-24,03:03:53.000,205,11053364,4325,0,1753326232,13225.835566079993,27638.675043060008,53359.82272080001 2025-07-24,03:03:54.000,205,11053374,4405,0,1753326233,13225.795148219993,29022.9690942,53359.91355336 2025-07-24,03:03:55.000,205,11053377,3725,0,1753326234,13225.768202979998,26254.04263368,53360.00438592 2025-07-24,03:03:56.000,205,11053333,4765,0,1753326235,13225.673894639993,29945.44644252,53360.095218480004 2025-07-24,03:03:57.000,205,11053308,3285,0,1753326236,13225.566113679997,25792.148390429997,53360.1720768 2025-07-24,03:03:58.000,205,11053304,3245,0,1753326237,13225.397705930001,29022.03860904,53360.19303816 2025-07-24,03:03:59.000,205,11053327,4725,0,1753326238,13225.27645235,32713.4001231,53360.29085784 2025-07-24,03:04:00.000,205,11053338,3205,0,1753326239,13225.11478091,25329.958083720005,53360.3467548 2025-07-24,03:04:01.000,205,11053382,4085,0,1753326240,13225.01373626,31328.598534599994,53360.39566464 2025-07-24,03:04:02.000,205,11053379,4725,0,1753326241,13224.94637315999,28559.700270600006,53360.43758736 2025-07-24,03:04:03.000,205,11053376,4645,0,1753326242,13224.89248268,31789.611636600006,53360.53540704 2025-07-24,03:04:04.000,205,11053412,4205,0,1753326243,13224.838592199994,32712.314557079997,53360.54239416001 2025-07-24,03:04:05.000,205,11053385,4645,0,1753326244,13224.83185589,25329.098089859996,53360.60527824 2025-07-24,03:04:06.000,205,11053333,4485,0,1753326245,13224.84532850999,29943.317605260003,53360.647200960004 2025-07-24,03:04:07.000,205,11053347,3845,0,1753326246,13224.919427919995,29943.289408740005,53360.70309792 2025-07-24,03:04:08.000,205,11053290,3205,0,1753326247,13224.87227375,32712.039641010007,53360.73803352001 2025-07-24,03:04:09.000,205,11053295,3765,0,1753326248,13224.939636849995,28559.192733239994,53360.765982000004 2025-07-24,03:04:10.000,205,11053332,3165,0,1753326249,13224.939636849995,29943.712356539996,53360.765982000004 2025-07-24,03:04:11.000,205,11053332,3605,0,1753326250,13224.98679101999,26713.695253590005,53360.74502064 2025-07-24,03:04:12.000,205,11053332,3605,0,1753326251,13225.101308289995,29482.318601520004,53360.8009176 2025-07-24,03:04:13.000,205,11053284,4445,0,1753326252,13225.11478091,28559.376010620006,53360.84284032 2025-07-24,03:04:14.000,205,11053297,4525,0,1753326253,13225.19561663,30866.549210490004,53360.89175016 2025-07-24,03:04:15.000,205,11053320,4445,0,1753326254,13225.303397589996,30866.58445614,53360.933672880004 2025-07-24,03:04:16.000,205,11053322,3205,0,1753326255,13225.357288070001,32251.033588139995,53360.91271152 2025-07-24,03:04:17.000,205,11053310,3245,0,1753326256,13225.431387479992,30405.3034872,53360.98956984 2025-07-24,03:04:18.000,205,11053345,4445,0,1753326257,13225.458332720002,29482.396141949997,53360.99655696001 2025-07-24,03:04:19.000,205,11053318,3525,0,1753326258,13225.465069029997,29943.754651320007,53361.0804024 2025-07-24,03:04:20.000,205,11053300,4285,0,1753326259,13225.451596409992,26713.624762289997,53361.0804024 2025-07-24,03:04:21.000,205,11053339,3924,0,1753326260,13225.417914860001,31328.034604200002,53361.0804024 2025-07-24,03:04:22.000,205,11053332,3285,0,1753326261,13225.323606519996,32712.356851859993,53361.11533800001 2025-07-24,03:04:33.000,205,11053307,4845,0,1753326272,13223.64626532999,28097.249146079994,53360.86380168 2025-07-24,03:04:34.000,205,11053343,4605,0,1753326273,13223.498066509994,29019.973213949997,53360.84284032 2025-07-24,03:04:35.000,205,11053313,4885,0,1753326274,13223.397021859993,26251.103146470006,53360.71008504001 2025-07-24,03:04:36.000,205,11053352,3285,0,1753326275,13223.242086730002,28558.191756779997,53360.68912368001 2025-07-24,03:04:37.000,205,11053351,3885,0,1753326276,13223.053470049992,31326.652974719997,53360.647200960004 2025-07-24,03:04:38.000,205,11053307,4685,0,1753326277,13222.871589679991,30403.618745130007,53360.5563684 2025-07-24,03:04:39.000,205,11053346,3924,0,1753326278,13222.71665455,33171.84734178,53360.4864972 2025-07-24,03:04:40.000,205,11053344,3525,0,1753326279,13222.602137279995,28095.761779649998,53360.36072904 2025-07-24,03:04:41.000,205,11053330,3525,0,1753326280,13222.521301559995,31325.574457830007,53360.26989648 2025-07-24,03:04:42.000,205,11053367,4845,0,1753326281,13222.420256909994,29018.232078839996,53360.20002528 2025-07-24,03:04:53.000,205,11053380,4485,0,1753326292,13221.16730324999,22555.533301799995,53359.02618912 2025-07-24,03:04:54.000,205,11053329,3804,0,1753326293,13220.978686569993,30399.142547580006,53358.90740808 2025-07-24,03:04:55.000,205,11053382,3245,0,1753326294,13220.857432989993,24400.452752790006,53358.89343384001 2025-07-24,03:04:56.000,205,11053332,4365,0,1753326295,13220.648607379997,32243.998556399994,53358.774652800006 2025-07-24,03:04:57.000,205,11053313,4325,0,1753326296,13220.473463319991,28090.9331256,53358.61394904 2025-07-24,03:04:58.000,205,11053409,4525,0,1753326297,13220.27137401999,34550.227172850005,53358.54407784 2025-07-24,03:04:59.000,205,11053382,4325,0,1753326298,13220.07602103,29474.36013375,53358.40433544 2025-07-24,03:05:00.000,205,11053359,4685,0,1753326299,13219.833513869999,29474.05702116,53358.299528640004 2025-07-24,03:05:01.000,205,11053364,3444,0,1753326300,13219.550588849997,31319.371223430004,53358.12485064001 2025-07-24,03:05:02.000,205,11053334,3565,0,1753326301,13219.395653719992,26704.96843065,53357.985108240006 2025-07-24,03:05:03.000,205,11053395,4765,0,1753326302,13219.267663829996,29934.337013640004,53357.85235296 2025-07-24,03:05:04.000,205,11053345,4965,0,1753326303,13219.15988287,35009.35815714,53357.76152040001 2025-07-24,03:05:05.000,205,11053365,4765,0,1753326304,13219.03189297999,27626.846602920006,53357.67767496 2025-07-24,03:05:06.000,205,11053375,4525,0,1753326305,13218.93758464,28549.457884710006,53357.47504848001 2025-07-24,03:05:07.000,205,11053417,4965,0,1753326306,13218.80959474999,30856.405512419995,53357.39120304 2025-07-24,03:05:08.000,205,11053366,4365,0,1753326307,13218.742231649994,25781.102403719997,53357.25146064 2025-07-24,03:05:09.000,205,11053341,4685,0,1753326308,13218.68834116999,30856.36321764,53357.195563680005 2025-07-24,03:05:10.000,205,11053344,3245,0,1753326309,13218.573823899998,32701.994630760004,53357.09075688001 2025-07-24,03:05:11.000,205,11053361,4805,0,1753326310,13218.472779249998,27165.389405730006,53356.930053120006 2025-07-24,03:05:12.000,205,11053399,4485,0,1753326311,13218.358261979993,30856.49010198,53356.860181920005 2025-07-24,03:05:13.000,205,11053378,4405,0,1753326312,13218.250481019997,27626.818406399994,53356.76934936 2025-07-24,03:05:14.000,205,11053380,3525,0,1753326313,13218.169645299997,27626.818406399994,53356.69947816 2025-07-24,03:05:15.000,205,11053390,4085,0,1753326314,13218.122491130001,31318.158773069998,53356.60165848 2025-07-24,03:05:16.000,205,11053370,4125,0,1753326315,13218.034919099991,29472.717686460004,53356.53178728 2025-07-24,03:05:17.000,205,11053368,4325,0,1753326316,13217.974292309991,24858.850627559994,53356.475890320005 2025-07-24,03:05:18.000,205,11053366,4365,0,1753326317,13217.96081969,28088.677404000002,53356.371083519996 2025-07-24,03:05:19.000,205,11053371,3924,0,1753326318,13217.91366551999,28550.01476598,53356.35012216001 2025-07-24,03:05:20.000,205,11053347,3725,0,1753326319,13217.83282979999,26704.334008949998,53356.24531536 2025-07-24,03:05:21.000,205,11053358,3285,0,1753326320,13217.906929209996,33163.74084228001,53356.203392639996 2025-07-24,03:05:22.000,205,11053359,4085,0,1753326321,13217.947347069996,28088.409537059997,53356.224354 2025-07-24,03:05:23.000,205,11053395,4925,0,1753326322,13218.102282200001,26242.84156611,53356.140508560005 2025-07-24,03:05:24.000,205,11053367,4845,0,1753326323,13218.290898879997,28549.866734249998,53356.1195472 2025-07-24,03:05:25.000,205,11053375,3885,0,1753326324,13218.385207220002,28550.021815109998,53356.09858584 2025-07-24,03:05:26.000,205,11053342,4525,0,1753326325,13218.513197109998,28088.71264965,53356.035701759996 2025-07-24,03:05:27.000,205,11053395,3845,0,1753326326,13218.74896795999,28550.261485530005,53356.04268888001 2025-07-24,03:05:28.000,205,11053413,4045,0,1753326327,13218.87022153999,28550.409517260006,53356.08461160001 2025-07-24,03:05:29.000,205,11053352,4245,0,1753326328,13218.944320949995,29473.359157290004,53356.05666312 2025-07-24,03:05:30.000,205,11053417,4525,0,1753326329,13219.065574529996,28089.297727440004,53356.13352144001 2025-07-24,03:05:31.000,205,11053346,4085,0,1753326330,13219.153146559991,32242.137586080004,53356.16146992001 2025-07-24,03:05:32.000,205,11053348,4405,0,1753326331,13219.287872759996,27628.284625440006,53356.16845704 2025-07-24,03:05:33.000,205,11053229,4725,0,1753326332,13219.449544199997,27628.34101848,53356.21736688 2025-07-24,03:05:34.000,205,11053363,4845,0,1753326333,13219.543852540002,29473.965382470007,53356.18243128001 2025-07-24,03:05:35.000,205,11053362,4445,0,1753326334,13219.644897189988,23937.113437890002,53356.30121232001 2025-07-24,03:05:36.000,205,11053337,3845,0,1753326335,13219.779623389994,26705.461869749997,53356.2942252 2025-07-24,03:05:37.000,205,11053387,5125,0,1753326336,13219.941294829994,25782.639114060003,53356.39903200001 2025-07-24,03:05:38.000,205,11053363,4645,0,1753326337,13220.102966269995,26244.011721689996,53356.4339676 2025-07-24,03:05:39.000,205,11053418,3485,0,1753326338,13220.204010919995,29012.42359572,53356.5038388 2025-07-24,03:05:40.000,205,11053356,4645,0,1753326339,13220.31179187999,29012.367202680005,53356.524800160005 2025-07-24,03:05:41.000,205,11053392,3125,0,1753326340,13220.419572840001,27628.171839360002,53356.58069712 2025-07-24,03:05:42.000,205,11053380,4405,0,1753326341,13220.486935939996,32703.49609545,53356.67152968 2025-07-24,03:05:43.000,205,11053381,4925,0,1753326342,13220.527353799996,32242.1657826,53356.706465279996 2025-07-24,03:05:44.000,205,11053354,3365,0,1753326343,13220.513881179992,29473.789154219994,53356.76934936 2025-07-24,03:05:45.000,205,11053340,3525,0,1753326344,13220.527353799996,24398.44375074,53356.83223344001 2025-07-24,03:05:46.000,205,11053346,4365,0,1753326345,13220.587980589997,31319.42056734,53356.89511752 2025-07-24,03:05:47.000,205,11053355,3685,0,1753326346,13220.608189519997,34549.120459440004,53356.83922056 2025-07-24,03:05:48.000,205,11053193,3645,0,1753326347,13220.662080000002,35471.830429049995,53357.027872800005 2025-07-24,03:05:49.000,205,11053379,4845,0,1753326348,13220.675552619992,31319.25138822,53357.02088568001 2025-07-24,03:05:50.000,205,11053371,4805,0,1753326349,13220.709234169997,27166.672347390006,53357.11171824 2025-07-24,03:05:51.000,205,11053370,3444,0,1753326350,13220.736179409992,27628.164790230003,53357.12569248 2025-07-24,03:05:52.000,205,11053353,4925,0,1753326351,13220.729443099997,28089.65723307,53357.146653840005 2025-07-24,03:05:53.000,205,11053356,4245,0,1753326352,13220.729443099997,26705.518262790007,53357.23049928 2025-07-24,03:05:54.000,205,11053351,3885,0,1753326353,13220.749652029997,26243.927132130004,53357.265434880006 2025-07-24,03:05:55.000,205,11053342,3444,0,1753326354,13220.783333580002,27627.995611110004,53357.272422 2025-07-24,03:05:56.000,205,11053307,4725,0,1753326355,13220.722706790002,29012.09933574,53357.314344720005 2025-07-24,03:05:57.000,205,11053371,4685,0,1753326356,13220.722706790002,30857.568618870006,53357.40517728001 2025-07-24,03:05:58.000,205,11053328,4365,0,1753326357,13220.675552619992,35471.43567777,53357.38421592001 2025-07-24,03:05:59.000,205,11053339,4765,0,1753326358,13220.709234169997,35471.28059691,53357.482035600005 2025-07-24,03:06:00.000,205,11053399,3804,0,1753326359,13220.715970479992,28550.198043359997,53357.50299696001 2025-07-24,03:06:01.000,205,11053403,4565,0,1753326360,13220.682288930002,25320.371266920003,53357.55190680001 2025-07-24,03:06:02.000,205,11053323,4725,0,1753326361,13220.689025239997,28088.621010960007,53357.530945440005 2025-07-24,03:06:03.000,205,11053380,4645,0,1753326362,13220.675552619992,27165.77005875,53357.57286816001 2025-07-24,03:06:04.000,205,11053360,4445,0,1753326363,13220.662080000002,28549.944274680005,53357.5169712 2025-07-24,03:06:05.000,205,11053346,3165,0,1753326364,13220.689025239997,29011.352127959995,53357.62177800001 2025-07-24,03:06:06.000,205,11053319,3765,0,1753326365,13220.608189519997,28088.508224880003,53357.59382952001 2025-07-24,03:06:07.000,205,11053327,4805,0,1753326366,13220.628398449997,32702.438725950007,53357.60780376 2025-07-24,03:06:08.000,205,11053354,3645,0,1753326367,13220.621662140002,31779.644166779995,53357.60780376 2025-07-24,03:06:09.000,205,11053364,3325,0,1753326368,13220.695761549992,25781.638137600006,53357.67068784001 2025-07-24,03:06:10.000,205,11053338,3485,0,1753326369,13220.689025239997,30856.969442820002,53357.69164920001 2025-07-24,03:06:11.000,205,11053295,3885,0,1753326370,13220.709234169997,30856.97649195,53357.698636320005 2025-07-24,03:06:12.000,205,11053349,4004,0,1753326371,13220.702497860002,30856.807312830002,53357.68466208 2025-07-24,03:06:13.000,205,11053336,4365,0,1753326372,13220.709234169997,24397.252447770006,53357.747546160004 2025-07-24,03:06:14.000,205,11053408,4485,0,1753326373,13220.736179409992,31779.383348970005,53357.78248176 2025-07-24,03:06:15.000,205,11053387,3605,0,1753326374,13220.803542510002,23474.23231644,53357.87331432 2025-07-24,03:06:16.000,205,11053283,4805,0,1753326375,13220.864169299988,29472.189001709994,53357.95715976001 2025-07-24,03:06:17.000,205,11053277,3804,0,1753326376,13220.971950259998,25781.046010680002,53357.936198400006 2025-07-24,03:06:18.000,205,11053304,4365,0,1753326377,13221.14709431999,29472.210149100007,53357.99908248 2025-07-24,03:06:19.000,205,11053335,3924,0,1753326378,13221.28855682999,29472.181952579995,53358.02703096001 2025-07-24,03:06:20.000,205,11053302,3085,0,1753326379,13221.342447309995,33163.16986275,53358.02703096001 2025-07-24,03:06:21.000,205,11053376,3444,0,1753326380,13221.43001933999,31317.460909200003,53358.0410052 2025-07-24,03:06:22.000,205,11053337,3924,0,1753326381,13221.55127291999,28549.006740390003,53358.15978624 2025-07-24,03:06:23.000,205,11053339,4765,0,1753326382,13221.706208049996,30855.827483760004,53358.22267032001 2025-07-24,03:06:24.000,205,11053177,4645,0,1753326383,13221.800516390002,33162.641178000005,53358.20869608 2025-07-24,03:06:25.000,205,11053363,3605,0,1753326384,13221.975660449993,30855.573715079998,53358.29254152001 2025-07-24,03:06:26.000,205,11053313,4725,0,1753326385,13222.184486059989,25318.771114410003,53358.39036120001 2025-07-24,03:06:27.000,205,11053360,4205,0,1753326386,13222.352893809999,29471.15982873,53358.46023240001 2025-07-24,03:06:28.000,205,11053347,5005,0,1753326387,13222.52803786999,24857.264573310007,53358.50215512 2025-07-24,03:06:29.000,205,11053390,4365,0,1753326388,13222.743599789996,30855.22830771,53358.54407784 2025-07-24,03:06:30.000,205,11053328,3405,0,1753326389,13222.898534920001,29009.639189370006,53358.606961920006 2025-07-24,03:06:31.000,205,11053370,4405,0,1753326390,13223.066942669997,28086.76004064,53358.7397172 2025-07-24,03:06:32.000,205,11053363,4885,0,1753326391,13223.228614109998,30855.037981200003,53358.81657552001 2025-07-24,03:06:33.000,205,11053337,4685,0,1753326392,13223.477857579994,29470.821470490002,53358.89343384001 2025-07-24,03:06:34.000,205,11053356,3605,0,1753326393,13223.599111159994,29932.116537690003,53358.970292160004 2025-07-24,03:06:35.000,205,11053348,3365,0,1753326394,13223.760782599995,30854.819458169994,53359.089073200004 2025-07-24,03:06:36.000,205,11053378,4205,0,1753326395,13223.90898141999,30854.819458169994,53359.16593152 2025-07-24,03:06:37.000,205,11053332,3685,0,1753326396,13224.023498689996,28547.963469149996,53359.277725440006 2025-07-24,03:06:38.000,205,11053326,3365,0,1753326397,13224.144752269996,29009.39246982,53359.27073832001 2025-07-24,03:06:39.000,205,11053338,4445,0,1753326398,13224.326632639997,29009.477059380006,53359.4034936 2025-07-24,03:06:40.000,205,11053314,3444,0,1753326399,13224.447886219998,29932.257520290004,53359.52926176 2025-07-24,03:06:41.000,205,11053374,4285,0,1753326400,13224.569139799998,29009.610992849994,53359.57118448 2025-07-24,03:06:42.000,205,11053338,4525,0,1753326401,13224.636502899994,31316.565669689997,53359.70393976001 2025-07-24,03:06:43.000,205,11053396,4125,0,1753326402,13224.724074929989,30855.200111190003,53359.710926880005 2025-07-24,03:06:44.000,205,11053336,4285,0,1753326403,13224.791438029999,25779.981592049997,53359.79477232 2025-07-24,03:06:45.000,205,11053371,4845,0,1753326404,13224.95310947,29009.610992849994,53359.89957912001 2025-07-24,03:06:46.000,205,11053349,3765,0,1753326405,13225.101308289995,25318.411608780007,53359.95547608 2025-07-24,03:06:47.000,205,11053342,4445,0,1753326406,13225.296661280001,27625.16890998,53360.07425712 2025-07-24,03:06:48.000,205,11053348,3444,0,1753326407,13225.498750580002,30854.777163389997,53360.18605104001 2025-07-24,03:06:49.000,205,11053384,3645,0,1753326408,13225.714312499993,27163.556631929998,53360.30483208001 2025-07-24,03:06:50.000,205,11053398,4525,0,1753326409,13225.835566079993,32699.922186540003,53360.416626 2025-07-24,03:06:51.000,205,11053365,3965,0,1753326410,13225.977028589994,26701.838616930007,53360.52841992 2025-07-24,03:06:52.000,205,11053351,3885,0,1753326411,13226.098282169994,28085.759064180005,53360.57732976 2025-07-24,03:06:53.000,205,11053336,4645,0,1753326412,13226.24648098999,32699.337108749998,53360.68213656 2025-07-24,03:06:54.000,205,11053340,4445,0,1753326413,13226.41488874,29469.489184920007,53360.77296912 2025-07-24,03:06:55.000,205,11053368,3485,0,1753326414,13226.616978040001,27162.40057461,53360.884763040005 2025-07-24,03:06:56.000,205,11053410,4365,0,1753326415,13226.792122099992,28084.877922929998,53361.03149256 2025-07-24,03:06:57.000,205,11053358,4485,0,1753326416,13226.933584609993,30391.444897620007,53361.03847968 2025-07-24,03:06:58.000,205,11053412,3525,0,1753326417,13227.088519739998,26700.273710070003,53361.17822208 2025-07-24,03:06:59.000,205,11053374,3365,0,1753326418,13227.28387272999,29929.642293059995,53361.317964480004 2025-07-24,03:07:00.000,205,11053358,3525,0,1753326419,13227.44554416999,30390.817525050006,53361.38084856001 2025-07-24,03:07:01.000,205,11053343,4725,0,1753326420,13227.59374299,30390.690640710003,53361.485655360004 2025-07-24,03:07:02.000,205,11053386,3325,0,1753326421,13227.714996570001,24392.783299350005,53361.604436400004 2025-07-24,03:07:03.000,205,11053360,4405,0,1753326422,13227.822777529997,32697.314008440007,53361.71623032001 2025-07-24,03:07:04.000,205,11053337,4765,0,1753326423,13227.890140629992,29929.021969620007,53361.80706288 2025-07-24,03:07:05.000,205,11053390,4525,0,1753326424,13227.950767419992,29006.34019653,53361.89789544 2025-07-24,03:07:06.000,205,11053389,3804,0,1753326425,13228.004657899997,30390.465068549995,53361.939818160005 2025-07-24,03:07:07.000,205,11053373,3765,0,1753326426,13228.085493619998,26238.175042050003,53362.05161208001 2025-07-24,03:07:08.000,205,11053396,3365,0,1753326427,13228.038339450002,33158.743009109996,53362.163406 2025-07-24,03:07:09.000,205,11053412,3325,0,1753326428,13228.098966240002,31774.723874040006,53362.18436736 2025-07-24,03:07:10.000,205,11053391,4565,0,1753326429,13228.166329339998,31313.414708580007,53362.345071120006 2025-07-24,03:07:11.000,205,11053360,4325,0,1753326430,13228.173065649993,29929.381475250004,53362.38699384001 2025-07-24,03:07:12.000,205,11053369,4925,0,1753326431,13228.220219819988,35004.494257440005,53362.512762000006 2025-07-24,03:07:13.000,205,11053328,4445,0,1753326432,13228.220219819988,29468.248538040003,53362.5476976 2025-07-24,03:07:14.000,205,11053366,4205,0,1753326433,13228.220219819988,29468.354274989993,53362.6175688 2025-07-24,03:07:15.000,205,11053379,4045,0,1753326434,13228.193274579993,29929.783275659996,53362.72237560001 2025-07-24,03:07:16.000,205,11053393,3725,0,1753326435,13228.240428749988,26238.788316360005,53362.79923392001 2025-07-24,03:07:17.000,205,11053332,4485,0,1753326436,13228.280846609989,29929.642293059995,53362.862118 2025-07-24,03:07:18.000,205,11053393,5044,0,1753326437,13228.280846609989,30390.972605910007,53362.92500208 2025-07-24,03:07:19.000,205,11053369,4004,0,1753326438,13228.321264469989,31775.019937499994,53363.02282176 2025-07-24,03:07:20.000,205,11053394,4405,0,1753326439,13228.368418639999,28084.04612559,53363.064744480005 2025-07-24,03:07:21.000,205,11053395,3924,0,1753326440,13228.40210018999,30390.87391809,53363.14858992 2025-07-24,03:07:22.000,205,11053405,3845,0,1753326441,13228.46946329,26238.562744199997,53363.17653840001 2025-07-24,03:07:23.000,205,11053328,4405,0,1753326442,13228.48293590999,29468.13575196,53363.2464096 2025-07-24,03:07:24.000,205,11053351,3685,0,1753326443,13228.496408529994,23008.968589049997,53363.28833232 2025-07-24,03:07:25.000,205,11053379,4845,0,1753326444,13228.48293590999,30852.239476589995,53363.4560232 2025-07-24,03:07:26.000,205,11053437,4605,0,1753326445,13228.50988115,29468.241488910004,53363.43506184 2025-07-24,03:07:27.000,205,11053384,3285,0,1753326446,13228.50314483999,28545.559715819996,53363.46999744001 2025-07-24,03:07:28.000,205,11053236,4365,0,1753326447,13228.557035319995,35004.748026119996,53363.56083000001 2025-07-24,03:07:29.000,205,11053340,4285,0,1753326448,13228.63113473,28545.750042329993,53363.60275272 2025-07-24,03:07:30.000,205,11053374,3245,0,1753326449,13228.658079969995,28084.447925999993,53363.65864968001 2025-07-24,03:07:31.000,205,11053345,5205,0,1753326450,13228.738915689995,33159.708739919995,53363.69358528 2025-07-24,03:07:32.000,205,11053286,4245,0,1753326451,13228.8130151,25316.494245420006,53363.74948224 2025-07-24,03:07:34.000,205,11053368,4165,0,1753326453,13228.988159159991,30391.68456804,53363.910186 2025-07-24,03:07:35.000,205,11053332,3365,0,1753326454,13229.129621669992,32698.491213150002,53363.92416024001 2025-07-24,03:07:36.000,205,11053318,4405,0,1753326455,13229.291293109993,27623.272694009996,53363.97307008001 2025-07-24,03:07:37.000,205,11053297,4605,0,1753326456,13229.452964549993,30852.880947419995,53364.06390264001 2025-07-24,03:07:38.000,205,11053301,4645,0,1753326457,13229.567481819999,27623.272694009996,53364.04294128001 2025-07-24,03:07:39.000,205,11053307,4885,0,1753326458,13229.715680639994,31314.239456790005,53364.119799600005 2025-07-24,03:07:40.000,205,11053325,4725,0,1753326459,13229.84367052999,33159.65234688,53364.2246064 2025-07-24,03:07:41.000,205,11053175,4045,0,1753326460,13230.01207828,30391.37440632,53364.20364504 2025-07-24,03:07:42.000,205,11053359,4605,0,1753326461,13230.160277099996,26238.950446350005,53364.32941320001 2025-07-24,03:07:43.000,205,11053382,4125,0,1753326462,13230.389311639992,29468.46001194,53364.41325864 2025-07-24,03:07:44.000,205,11053327,4925,0,1753326463,13230.577928319988,31313.80945986,53364.43422 2025-07-24,03:07:45.000,205,11053384,4445,0,1753326464,13230.766544999999,29929.57180176,53364.504091200004 2025-07-24,03:07:46.000,205,11053325,3804,0,1753326465,13230.86085333999,29468.142801089998,53364.55300104 2025-07-24,03:07:47.000,205,11053373,4525,0,1753326466,13231.00231584999,28084.07432211,53364.58793664 2025-07-24,03:07:48.000,205,11053323,4765,0,1753326467,13231.12356942999,31313.597985960005,53364.6787692 2025-07-24,03:07:49.000,205,11053328,3605,0,1753326468,13231.258295629996,29929.473113939996,53364.72069192 2025-07-24,03:07:50.000,205,11053369,4765,0,1753326469,13231.339131349996,33158.961532140005,53364.79755024 2025-07-24,03:07:51.000,205,11053367,4565,0,1753326470,13231.440175999996,30851.957511390006,53364.90235704001 2025-07-24,03:07:52.000,205,11053336,4165,0,1753326471,13231.500802789997,33158.72186172,53364.909344160005 2025-07-24,03:07:53.000,205,11053380,4245,0,1753326472,13231.615320060002,29006.304950880003,53365.05607368 2025-07-24,03:07:54.000,205,11053355,3965,0,1753326473,13231.743309949998,28083.446949539997,53365.0630608 2025-07-24,03:07:55.000,205,11053352,4205,0,1753326474,13231.790464119993,28544.73496761,53365.08402216 2025-07-24,03:07:56.000,205,11053371,4645,0,1753326475,13231.824145669998,30390.006875100007,53365.16786760001 2025-07-24,03:07:57.000,205,11053369,4645,0,1753326476,13231.857827219988,29467.078382460008,53365.195816080006 2025-07-24,03:07:58.000,205,11053357,4605,0,1753326477,13231.911717699993,26237.357342970005,53365.2028032 2025-07-24,03:07:59.000,205,11053330,4325,0,1753326478,13231.884772459998,30389.46409209,53365.22376456 2025-07-24,03:08:00.000,205,11053368,4325,0,1753326479,13231.931926629994,26698.469132790007,53365.33555848001 2025-07-24,03:08:01.000,205,11053346,4085,0,1753326480,13231.952135559994,29927.83066665,53365.39145544 2025-07-24,03:08:02.000,205,11053401,4765,0,1753326481,13231.985817109999,23930.07840615,53365.41940392 2025-07-24,03:08:03.000,205,11053348,3245,0,1753326482,13232.012762349994,26236.729970400003,53365.40542968001 2025-07-24,03:08:04.000,205,11053389,4085,0,1753326483,13232.006026039999,27620.69271243,53365.46831376 2025-07-24,03:08:05.000,205,11053335,4485,0,1753326484,13232.03970758999,31772.89110024,53365.55914632 2025-07-24,03:08:06.000,205,11053308,3444,0,1753326485,13232.10033437999,29466.133799040006,53365.510236480004 2025-07-24,03:08:07.000,205,11053350,4325,0,1753326486,13232.10707069,31311.56783652,53365.63600464 2025-07-24,03:08:08.000,205,11053354,4205,0,1753326487,13232.113806999994,29466.133799040006,53365.55215920001 2025-07-24,03:08:09.000,205,11053342,4045,0,1753326488,13232.073389139994,27620.727958079995,53365.61504328 2025-07-24,03:08:10.000,205,11053359,4485,0,1753326489,13232.05991651999,34079.761187519995,53365.656966 2025-07-24,03:08:11.000,205,11053387,4525,0,1753326490,13232.086861759999,29927.548701449996,53365.73382432 2025-07-24,03:08:12.000,205,11053332,4365,0,1753326491,13232.08012544999,29927.6544384,53365.796708400005 2025-07-24,03:08:13.000,205,11053351,4525,0,1753326492,13232.10033437999,28082.29794135,53365.831644 2025-07-24,03:08:14.000,205,11053354,3485,0,1753326493,13232.12054330999,29927.81656839,53365.85260536 2025-07-24,03:08:15.000,205,11053397,4765,0,1753326494,13232.12727962,26698.328150190006,53365.915489440005 2025-07-24,03:08:16.000,205,11053379,5165,0,1753326495,13232.12054330999,28543.818580709994,53365.90850232001 2025-07-24,03:08:17.000,205,11053367,3845,0,1753326496,13232.10707069,25775.589984060003,53365.95042504 2025-07-24,03:08:18.000,205,11053349,3924,0,1753326497,13232.073389139994,31311.87094911,53365.85959248001 2025-07-24,03:08:19.000,205,11053406,4405,0,1753326498,13232.066652829999,28082.27679396,53365.9713864 2025-07-24,03:08:20.000,205,11053362,3365,0,1753326499,13232.046443899999,35463.9001578,53366.013309120004 2025-07-24,03:08:21.000,205,11053371,3845,0,1753326500,13232.046443899999,28082.044172669994,53365.95741216001 2025-07-24,03:08:22.000,205,11053325,4965,0,1753326501,13232.026234969999,30850.026049770007,53366.013309120004 2025-07-24,03:08:23.000,205,11053355,3645,0,1753326502,13232.03970758999,33156.684663149994,53366.05523184001 2025-07-24,03:08:24.000,205,11053363,4965,0,1753326503,13232.05991651999,28081.543684439996,53366.06221896 2025-07-24,03:08:25.000,205,11053399,3924,0,1753326504,13232.03970758999,31772.22848202,53366.12510304001 2025-07-24,03:08:26.000,205,11053395,3804,0,1753326505,13232.046443899999,24390.365447760007,53366.201961360006 2025-07-24,03:08:27.000,205,11053390,3444,0,1753326506,13231.972344489994,26696.94652071,53366.16003864 2025-07-24,03:08:28.000,205,11053382,3525,0,1753326507,13231.925190319998,29003.562839310005,53366.18798712 2025-07-24,03:08:29.000,205,11053334,4365,0,1753326508,13231.837618289988,28080.761231009994,53366.22292272001 2025-07-24,03:08:30.000,205,11053390,4365,0,1753326509,13231.810673049993,29925.990843720007,53366.30676816 2025-07-24,03:08:31.000,205,11053413,3565,0,1753326510,13231.729837329993,29003.189235419995,53366.299781040005 2025-07-24,03:08:32.000,205,11053371,3924,0,1753326511,13231.662474229997,28541.724989099996,53366.38362648 2025-07-24,03:08:33.000,205,11053396,3365,0,1753326512,13231.581638509997,30387.116731799993,53366.4255492 2025-07-24,03:08:35.000,205,11053389,3965,0,1753326514,13231.453648620001,26696.29800075,53366.516381760004 2025-07-24,03:08:36.000,205,11053344,4525,0,1753326515,13231.305449799991,28080.422872769996,53366.50939464001 2025-07-24,03:08:37.000,205,11053359,4765,0,1753326516,13231.19093253,25773.757210259995,53366.53035600001 2025-07-24,03:08:38.000,205,11053391,3685,0,1753326517,13231.00905216,25773.750161129996,53366.53035600001 2025-07-24,03:08:39.000,205,11053364,3365,0,1753326518,13230.86085333999,29003.30907063,53366.5652916 2025-07-24,03:08:40.000,205,11053325,3804,0,1753326519,13230.739599759989,29464.850857380006,53366.61420144 2025-07-24,03:08:41.000,205,11053379,4605,0,1753326520,13230.584664629998,36385.27079271,53366.62118856 2025-07-24,03:08:42.000,205,11053365,4885,0,1753326521,13230.456674740002,24851.716908000002,53366.69105976 2025-07-24,03:08:43.000,205,11053340,4245,0,1753326522,13230.308475919992,27158.699781360003,53366.67708552001 2025-07-24,03:08:44.000,205,11053397,3725,0,1753326523,13230.214167580001,23929.352345759995,53366.71202112 2025-07-24,03:08:45.000,205,11053354,4285,0,1753326524,13230.153540790001,34079.472173190006,53366.71202112 2025-07-24,03:08:46.000,205,11053376,4485,0,1753326525,13230.065968759991,29927.379522329997,53366.71900824 2025-07-24,03:08:47.000,205,11053364,4165,0,1753326526,13229.96492410999,33157.142856599996,53366.77490520001 2025-07-24,03:08:48.000,205,11053360,4045,0,1753326527,13229.8908247,25314.217376429995,53366.74695672001 2025-07-24,03:08:49.000,205,11053362,3605,0,1753326528,13229.80998898,27621.228446310008,53366.7399696 2025-07-24,03:08:50.000,205,11053381,4485,0,1753326529,13229.74262587999,29928.218368799993,53366.79586656001 2025-07-24,03:08:51.000,205,11053381,3765,0,1753326530,13229.675262779994,28083.038100000005,53366.872724880006 2025-07-24,03:08:52.000,205,11053352,3965,0,1753326531,13229.614635989994,23930.90315436,53366.88669912 2025-07-24,03:08:53.000,205,11053423,4285,0,1753326532,13229.594427059994,29928.732955290005,53366.96355744001 2025-07-24,03:08:54.000,205,11053317,4645,0,1753326533,13229.533800269994,28544.72791848,53366.92862184 2025-07-24,03:08:55.000,205,11053372,3605,0,1753326534,13229.473173479993,28083.475146059995,53366.93560896 2025-07-24,03:08:56.000,205,11053377,4565,0,1753326535,13229.479909789989,30851.70374271,53366.99849304 2025-07-24,03:08:57.000,205,11053342,3965,0,1753326536,13229.452964549993,35465.35227858,53366.97753168 2025-07-24,03:08:58.000,205,11053354,4165,0,1753326537,13229.452964549993,29006.319049140002,53367.05439 2025-07-24,03:08:59.000,205,11053377,4645,0,1753326538,13229.426019309998,31313.18208729,53367.11028696001 2025-07-24,03:09:00.000,205,11053345,4765,0,1753326539,13229.378865139988,26238.259631609995,53367.11727408 2025-07-24,03:09:01.000,205,11053413,4045,0,1753326540,13229.351919899993,29006.586916080007,53367.138235440005 2025-07-24,03:09:02.000,205,11053404,4045,0,1753326541,13229.331710969993,36849.9000984,53367.10329984 2025-07-24,03:09:03.000,205,11053352,4045,0,1753326542,13229.324974659998,29929.381475250004,53367.17317104 2025-07-24,03:09:04.000,205,11053362,4565,0,1753326543,13229.372128829993,24854.325086099998,53367.18015816001 2025-07-24,03:09:05.000,205,11053357,4125,0,1753326544,13229.405810379998,28083.792356909995,53367.208106640006 2025-07-24,03:09:06.000,205,11053414,4125,0,1753326545,13229.446228239998,27622.43384754,53367.305926320005 2025-07-24,03:09:07.000,205,11053363,4685,0,1753326546,13229.527063959998,28545.150866280004,53367.319900559996 2025-07-24,03:09:08.000,205,11053357,4805,0,1753326547,13229.594427059994,29467.938376320002,53367.36182328 2025-07-24,03:09:09.000,205,11053388,4045,0,1753326548,13229.628108609999,33158.88399171,53367.36881040001 2025-07-24,03:09:10.000,205,11053383,4605,0,1753326549,13229.72241694999,26238.316024650005,53367.43169448 2025-07-24,03:09:11.000,205,11053332,3405,0,1753326550,13229.76957112,29467.874934149993,53367.473617200005 2025-07-24,03:09:12.000,205,11053353,4165,0,1753326551,13229.816725289995,27622.27171755,53367.487591439996 2025-07-24,03:09:13.000,205,11053365,4165,0,1753326552,13229.84367052999,31313.1609399,53367.59938536 2025-07-24,03:09:14.000,205,11053377,3804,0,1753326553,13229.88408838999,33158.55973173,53367.641308080005 2025-07-24,03:09:15.000,205,11053399,4805,0,1753326554,13229.92450624999,25776.647353559994,53367.69720504 2025-07-24,03:09:16.000,205,11053361,4445,0,1753326555,13230.03228721,26237.970617280007,53367.711179280006 2025-07-24,03:09:17.000,205,11053356,4485,0,1753326556,13230.099650309996,30851.598005759995,53367.81598608 2025-07-24,03:09:18.000,205,11053398,4245,0,1753326557,13230.193958650001,26237.836683810005,53367.84393456 2025-07-24,03:09:19.000,205,11053359,3685,0,1753326558,13230.308475919992,28083.235475640002,53367.878870160006 2025-07-24,03:09:20.000,205,11053338,3685,0,1753326559,13230.396047950002,27160.419769080007,53367.95572848 2025-07-24,03:09:21.000,205,11053383,4725,0,1753326560,13230.524037839998,29005.762167869994,53368.07450952 2025-07-24,03:09:22.000,205,11053349,3685,0,1753326561,13230.598137249988,28083.052198260004,53368.12341936 2025-07-24,03:09:23.000,205,11053374,4045,0,1753326562,13230.692445589993,31773.934371480005,53368.22822616 2025-07-24,03:09:24.000,205,11053365,4004,0,1753326563,13230.793490239994,26698.913227979996,53368.29809736 2025-07-24,03:09:25.000,205,11053347,4885,0,1753326564,13230.96189798999,30851.203254480002,53368.381942800006 2025-07-24,03:09:26.000,205,11053391,4605,0,1753326565,13231.076415259995,28544.340216330005,53368.45181400001 2025-07-24,03:09:27.000,205,11053354,4205,0,1753326566,13231.1707236,33619.17103332,53368.57059504001 2025-07-24,03:09:28.000,205,11053345,4045,0,1753326567,13231.278504559996,30389.569829040003,53368.61251776 2025-07-24,03:09:29.000,205,11053366,3965,0,1753326568,13231.393021830001,24853.232470949995,53368.71033744001 2025-07-24,03:09:30.000,205,11053378,4405,0,1753326569,13231.500802789997,28544.149889819993,53368.80117 2025-07-24,03:09:31.000,205,11053329,4004,0,1753326570,13231.595111130002,23930.56479612,53368.84309272 2025-07-24,03:09:32.000,205,11053355,4885,0,1753326571,13231.696155780002,32235.095505210003,53368.99680936 2025-07-24,03:09:33.000,205,11053366,3165,0,1753326572,13231.756782570003,26237.364392100004,53369.02475784001 2025-07-24,03:09:34.000,205,11053334,3365,0,1753326573,13231.817409359988,31312.336191690003,53369.17847448 2025-07-24,03:09:36.000,205,11053381,4845,0,1753326575,13231.844354599998,29005.494300930004,53369.38110096001 2025-07-24,03:09:37.000,205,11053322,4485,0,1753326576,13231.844354599998,29928.1478775,53369.45795928001 2025-07-24,03:09:38.000,205,11053336,3605,0,1753326577,13231.931926629994,30389.506386869994,53369.5697532 2025-07-24,03:09:39.000,205,11053336,4565,0,1753326578,13231.965608179999,29466.810515520003,53369.604688800006 2025-07-24,03:09:40.000,205,11053389,4605,0,1753326579,13231.992553419994,30389.513435999994,53369.772379680006 2025-07-24,03:09:41.000,205,11053375,3965,0,1753326580,13232.05991651999,29466.747073349994,53369.79334104001 2025-07-24,03:09:42.000,205,11053351,4725,0,1753326581,13232.03970758999,28082.692692630008,53369.940070560006 2025-07-24,03:09:43.000,205,11053380,4405,0,1753326582,13232.053180209994,29005.444957019994,53370.04487736 2025-07-24,03:09:44.000,205,11053369,3885,0,1753326583,13232.066652829999,29005.416760499997,53370.107761440006 2025-07-24,03:09:45.000,205,11053365,3485,0,1753326584,13232.012762349994,28082.685643499994,53370.19859400001 2025-07-24,03:09:46.000,205,11053360,4565,0,1753326585,13232.03970758999,31773.581914979994,53370.31737504001 2025-07-24,03:09:47.000,205,11053357,4605,0,1753326586,13232.086861759999,31773.546669329997,53370.34532352001 2025-07-24,03:09:48.000,205,11053357,3605,0,1753326587,13232.10707069,28082.685643499994,53370.45013032 2025-07-24,03:09:49.000,205,11053423,4445,0,1753326588,13232.10033437999,29005.39561311,53370.63179544001 2025-07-24,03:09:50.000,205,11053383,5044,0,1753326589,13232.093598069994,28082.713840020006,53370.76455072 2025-07-24,03:09:51.000,205,11053346,3405,0,1753326590,13232.073389139994,28082.812527839997,53370.77153784001 2025-07-24,03:09:52.000,205,11053355,3845,0,1753326591,13231.985817109999,30851.132763179994,53370.8623704 2025-07-24,03:09:53.000,205,11053411,3645,0,1753326592,13231.945399249998,31312.67454993,53371.0021128 2025-07-24,03:09:54.000,205,11053379,4485,0,1753326593,13231.898245079989,29467.423789830005,53371.113906720006 2025-07-24,03:09:55.000,205,11053344,4165,0,1753326594,13231.844354599998,27160.765176450004,53371.1767908 2025-07-24,03:09:56.000,205,11053346,3444,0,1753326595,13231.763518879998,25776.809483549994,53371.246662 2025-07-24,03:09:57.000,205,11053356,4165,0,1753326596,13231.689419469993,30390.669493320005,53371.35146880001 2025-07-24,03:09:58.000,205,11053400,4205,0,1753326597,13231.547956959992,30390.88096722,53371.41435288 2025-07-24,03:09:59.000,205,11053364,4325,0,1753326598,13231.467121239992,28084.313992530006,53371.40736576 2025-07-24,03:10:00.000,205,11053377,4805,0,1753326599,13231.426703379992,26700.47813484,53371.596018000004 2025-07-24,03:10:01.000,205,11053347,4685,0,1753326600,13231.399758139996,29930.340156930004,53371.64492784 2025-07-24,03:10:02.000,205,11053368,4325,0,1753326601,13231.339131349996,28546.525446629996,53371.68685056001 2025-07-24,03:10:03.000,205,11053325,4485,0,1753326602,13231.29197718,29469.489184920007,53371.735760400006 2025-07-24,03:10:04.000,205,11053378,4325,0,1753326603,13231.22461407999,28546.913148780004,53371.85454144001 2025-07-24,03:10:05.000,205,11053362,4245,0,1753326604,13231.16398728999,29469.855739680002,53371.86851568 2025-07-24,03:10:06.000,205,11053404,4525,0,1753326605,13231.08315156999,30854.1215943,53371.85454144001 2025-07-24,03:10:07.000,205,11053373,4685,0,1753326606,13231.06967895,25317.763088820007,53371.99428384001 2025-07-24,03:10:08.000,205,11053371,4525,0,1753326607,13231.02252477999,27624.795306090004,53372.050180800004 2025-07-24,03:10:09.000,205,11053400,4205,0,1753326608,13230.98210691999,31777.423690829994,53372.13402624 2025-07-24,03:10:10.000,205,11053411,4485,0,1753326609,13230.94168905999,27625.14776259,53372.16197472001 2025-07-24,03:10:11.000,205,11053363,4725,0,1753326610,13230.887798579999,27163.873842779998,53372.25979440001 2025-07-24,03:10:12.000,205,11053390,4405,0,1753326611,13230.854117029994,26241.26256099,53372.3646012 2025-07-24,03:10:13.000,205,11053384,4085,0,1753326612,13230.833908099994,31316.70665229,53372.336652720005 2025-07-24,03:10:14.000,205,11053390,4325,0,1753326613,13230.806962859999,28548.55559607,53372.42748528001 2025-07-24,03:10:15.000,205,11053429,4565,0,1753326614,13230.793490239994,29471.49818697,53372.47639512001 2025-07-24,03:10:16.000,205,11053314,3605,0,1753326615,13230.732863449994,28087.528395810004,53372.49735648001 2025-07-24,03:10:17.000,205,11053375,4645,0,1753326616,13230.692445589993,33624.281652570004,53372.56024056 2025-07-24,03:10:18.000,205,11053360,4245,0,1753326617,13230.705918209998,29010.64721496,53372.58818904 2025-07-24,03:10:19.000,205,11053364,4205,0,1753326618,13230.678972969989,26703.889913759995,53372.64408600001 2025-07-24,03:10:20.000,205,11053353,4605,0,1753326619,13230.665500349998,26242.749927419994,53372.672034480005 2025-07-24,03:10:21.000,205,11053370,4205,0,1753326620,13230.645291419998,32241.05202006,53372.75587992 2025-07-24,03:10:22.000,205,11053344,4205,0,1753326621,13230.598137249988,29472.802276019996,53372.818764 2025-07-24,03:10:23.000,205,11053417,4645,0,1753326622,13230.591400939993,31318.574671740003,53372.84671248 2025-07-24,03:10:24.000,205,11053416,4085,0,1753326623,13230.537510460003,24397.81637817,53372.87466096 2025-07-24,03:10:25.000,205,11053346,4325,0,1753326624,13230.503828909998,35471.492070809996,53372.86068672001 2025-07-24,03:10:26.000,205,11053386,4565,0,1753326625,13230.503828909998,28550.719678980007,53372.958506400006 2025-07-24,03:10:27.000,205,11053369,4445,0,1753326626,13230.483619979997,35010.49306707,53373.02837760001 2025-07-24,03:10:28.000,205,11053397,4405,0,1753326627,13230.422993189997,35472.06305034,53373.007416240005 2025-07-24,03:10:29.000,205,11053377,4325,0,1753326628,13230.362366399997,33626.445735479996,53373.04933896001 2025-07-24,03:10:30.000,205,11053376,4165,0,1753326629,13230.328684849992,28551.086233740003,53373.11222304 2025-07-24,03:10:31.000,205,11053388,4245,0,1753326630,13230.227640199992,28551.043938960007,53373.11222304 2025-07-24,03:10:32.000,205,11053397,4485,0,1753326631,13230.153540790001,29473.845547260004,53373.19606848001 2025-07-24,03:10:33.000,205,11053387,4565,0,1753326632,13230.106386619991,25321.273555559994,53373.16812000001 2025-07-24,03:10:34.000,205,11053405,4765,0,1753326633,13230.059232449996,30396.626008170002,53373.25895256 2025-07-24,03:10:35.000,205,11053358,4365,0,1753326634,13230.018814589996,28089.706576979996,53373.28690104001 2025-07-24,03:10:37.000,205,11053370,4004,0,1753326636,13230.11312293,33626.5444233,53373.32183664 2025-07-24,03:10:38.000,205,11053397,4445,0,1753326637,13230.13333186,25782.737801879994,53373.34978512 2025-07-24,03:10:39.000,205,11053400,4285,0,1753326638,13230.274794370001,20245.899955560002,53373.41965632 2025-07-24,03:10:40.000,205,11053386,4205,0,1753326639,13230.335421160002,28551.029840699994,53373.4476048 2025-07-24,03:10:41.000,205,11053396,4325,0,1753326640,13230.449938429992,32703.64412718,53373.48254040001 2025-07-24,03:10:42.000,205,11053421,4325,0,1753326641,13230.524037839998,30858.069107100004,53373.53145024001 2025-07-24,03:10:43.000,205,11053394,4245,0,1753326642,13230.584664629998,31780.962354090007,53373.53145024001 2025-07-24,03:10:44.000,205,11053410,4045,0,1753326643,13230.665500349998,31781.03284539,53373.608308560004 2025-07-24,03:10:45.000,205,11053395,4685,0,1753326644,13230.773281309994,27628.538394119998,53373.66420552 2025-07-24,03:10:46.000,205,11053391,4565,0,1753326645,13230.867589649999,27167.102344319996,53373.72010248001 2025-07-24,03:10:47.000,205,11053372,3285,0,1753326646,13230.894534889994,28089.939198270004,53373.76901232001 2025-07-24,03:10:48.000,205,11053411,4565,0,1753326647,13230.955161679994,29935.464874440004,53373.88080624 2025-07-24,03:10:49.000,205,11053366,4004,0,1753326648,13231.06294263999,29012.59982397,53373.9017676 2025-07-24,03:10:50.000,205,11053391,4605,0,1753326649,13231.157250979995,31780.849568010002,53373.95766456001 2025-07-24,03:10:51.000,205,11053367,4485,0,1753326650,13231.217877769996,29935.084221419995,53374.05548424001 2025-07-24,03:10:52.000,205,11053377,4845,0,1753326651,13231.31218611,26705.201051940006,53374.062471360005 2025-07-24,03:10:53.000,205,11053412,4165,0,1753326652,13231.31218611,29473.471943369994,53374.1463168 2025-07-24,03:10:54.000,205,11053380,4085,0,1753326653,13231.33239504,31318.828440419995,53374.13932968 2025-07-24,03:10:55.000,205,11053344,4125,0,1753326654,13231.379549209996,27627.516270270004,53374.30702056 2025-07-24,03:10:56.000,205,11053399,4645,0,1753326655,13231.406494449991,29934.294718859994,53374.36990464001 2025-07-24,03:10:57.000,205,11053335,3845,0,1753326656,13231.413230760001,31779.644166779995,53374.38387888 2025-07-24,03:10:58.000,205,11053394,4245,0,1753326657,13231.419967069996,30856.694526749998,53374.4258016 2025-07-24,03:10:59.000,205,11053368,3965,0,1753326658,13231.419967069996,29011.006720589998,53374.54458264 2025-07-24,03:11:00.000,205,11053367,4605,0,1753326659,13231.33239504,28088.07117882,53374.6004796 2025-07-24,03:11:01.000,205,11053404,4245,0,1753326660,13231.285240869991,26703.81237333,53374.66336368 2025-07-24,03:11:02.000,205,11053393,4565,0,1753326661,13231.25155932,26703.6643416,53374.71227352 2025-07-24,03:11:03.000,205,11053388,4165,0,1753326662,13231.22461407999,32701.663321650005,53374.74720912001 2025-07-24,03:11:04.000,205,11053367,4445,0,1753326663,13231.177459909995,32701.57168296,53374.803106080006 2025-07-24,03:11:05.000,205,11053384,4325,0,1753326664,13231.137042049995,25319.363241330007,53374.852015920005 2025-07-24,03:11:06.000,205,11053358,4125,0,1753326665,13231.116833119995,28549.063133429998,53374.96380984001 2025-07-24,03:11:07.000,205,11053379,3804,0,1753326666,13231.035997399995,28549.084280819996,53375.00573256 2025-07-24,03:11:08.000,205,11053375,4685,0,1753326667,13230.995579539995,30394.56766221,53375.06162952001 2025-07-24,03:11:09.000,205,11053430,4245,0,1753326668,13231.015788469995,28549.077231689997,53375.13150072001 2025-07-24,03:11:10.000,205,11053387,4765,0,1753326669,13230.995579539995,28087.655280150007,53375.187397680005 2025-07-24,03:11:11.000,205,11053391,4725,0,1753326670,13231.02926109,31317.425663550006,53375.22233328 2025-07-24,03:11:12.000,205,11053362,4285,0,1753326671,13231.04947002,31778.79827118,53375.32714008001 2025-07-24,03:11:13.000,205,11053360,4325,0,1753326672,13231.10336049999,34085.81639019,53375.3341272 2025-07-24,03:11:14.000,205,11053351,4805,0,1753326673,13231.12356942999,29471.95638042,53375.42495976001 2025-07-24,03:11:15.000,205,11053331,4725,0,1753326674,13231.197668839995,31317.594842670005,53375.452908240004 2025-07-24,03:11:16.000,205,11053387,4645,0,1753326675,13231.24482300999,26242.38337266,53375.56470216001 2025-07-24,03:11:17.000,205,11053329,4565,0,1753326676,13231.352603970001,30394.983560880006,53375.59963776 2025-07-24,03:11:18.000,205,11053368,4325,0,1753326677,13231.386285519991,29472.196050839993,53375.66252184001 2025-07-24,03:11:19.000,205,11053406,3965,0,1753326678,13231.494066480001,27165.29071791,53375.69745744 2025-07-24,03:11:20.000,205,11053376,3965,0,1753326679,13231.534484340002,29010.893934509993,53375.76034152001 2025-07-24,03:11:21.000,205,11053403,3924,0,1753326680,13231.615320060002,33163.444778820005,53375.83719984 2025-07-24,03:11:22.000,205,11053373,4605,0,1753326681,13231.615320060002,29010.922131030005,53375.93501952 2025-07-24,03:11:23.000,205,11053386,4285,0,1753326682,13231.702892089997,29010.83049234,53376.01886496001 2025-07-24,03:11:24.000,205,11053356,4165,0,1753326683,13231.696155780002,30856.271578950007,53376.15162024 2025-07-24,03:11:25.000,205,11053360,4285,0,1753326684,13231.723101019998,29471.97047868,53376.22149144 2025-07-24,03:11:26.000,205,11053372,3965,0,1753326685,13231.736573640002,28087.620034499996,53376.30533688001 2025-07-24,03:11:27.000,205,11053359,4565,0,1753326686,13231.743309949998,27626.057100360005,53376.36822096 2025-07-24,03:11:28.000,205,11053360,3245,0,1753326687,13231.790464119993,28548.57674346,53376.4171308 2025-07-24,03:11:29.000,205,11053390,4125,0,1753326688,13231.750046259993,30393.94028964,53376.480014880006 2025-07-24,03:11:30.000,205,11053362,3965,0,1753326689,13231.702892089997,30393.813405299996,53376.53591184 2025-07-24,03:11:31.000,205,11053341,4525,0,1753326690,13231.723101019998,30393.651275309996,53376.647705760006 2025-07-24,03:11:32.000,205,11053375,4765,0,1753326691,13231.716364710002,31316.22026232,53376.64071864001 2025-07-24,03:11:33.000,205,11053397,4565,0,1753326692,13231.716364710002,31777.473034740004,53376.78744816001 2025-07-24,03:11:34.000,205,11053353,4765,0,1753326693,13231.635528990002,30393.002755349997,53376.77347392 2025-07-24,03:11:35.000,205,11053407,4805,0,1753326694,13231.574902200002,29931.411624689994,53376.82238376 2025-07-24,03:11:36.000,205,11053377,4805,0,1753326695,13231.500802789997,30854.008808219995,53376.927190559996 2025-07-24,03:11:38.000,205,11053387,4805,0,1753326697,13231.359340279996,31315.176991080007,53376.87828072 2025-07-24,03:11:39.000,205,11053392,4205,0,1753326698,13231.31218611,36390.20518371,53376.94815192 2025-07-24,03:11:40.000,205,11053338,4165,0,1753326699,13231.26503193999,26701.204195230006,53376.99706176 2025-07-24,03:11:41.000,205,11053386,4565,0,1753326700,13231.177459909995,26239.64831022,53376.94815192 2025-07-24,03:11:42.000,205,11053378,4365,0,1753326701,13231.18419621999,29007.707727750007,53377.00404888001 2025-07-24,03:11:43.000,205,11053386,4325,0,1753326702,13231.137042049995,19780.178034719997,53376.99007464 2025-07-24,03:11:44.000,205,11053384,4365,0,1753326703,13231.06967895,33621.29282145,53377.0459716 2025-07-24,03:11:45.000,205,11053383,4565,0,1753326704,13230.98884323,28546.137744480002,53377.05994584 2025-07-24,03:11:46.000,205,11053329,4445,0,1753326705,13230.92821644,28546.229383169994,53377.08789432 2025-07-24,03:11:47.000,205,11053379,4565,0,1753326706,13230.90127119999,33160.01185251,53377.03898448 2025-07-24,03:11:48.000,205,11053367,4685,0,1753326707,13230.874325959994,29007.742973400003,53377.06693296 2025-07-24,03:11:49.000,205,11053365,4685,0,1753326708,13230.874325959994,27162.280739399997,53377.080907200005 2025-07-24,03:11:50.000,205,11053390,4205,0,1753326709,13230.887798579999,29469.171974070006,53377.129817040004 2025-07-24,03:11:51.000,205,11053334,4365,0,1753326710,13230.84064440999,32237.513356800002,53377.16475264 2025-07-24,03:11:52.000,205,11053401,4525,0,1753326711,13230.773281309994,29007.912152520003,53377.185714 2025-07-24,03:11:53.000,205,11053418,4285,0,1753326712,13230.739599759989,31314.859780230006,53377.1158428 2025-07-24,03:11:54.000,205,11053347,3565,0,1753326713,13230.672236659993,28085.279723340005,53377.129817040004 2025-07-24,03:11:55.000,205,11053375,4765,0,1753326714,13230.672236659993,29008.158872069995,53377.17173976001 2025-07-24,03:11:56.000,205,11053382,4205,0,1753326715,13230.611609869993,31315.162892819993,53377.13680416 2025-07-24,03:11:57.000,205,11053395,4445,0,1753326716,13230.625082489998,28085.611032450004,53377.14379128001 2025-07-24,03:11:58.000,205,11053338,4205,0,1753326717,13230.611609869993,23471.969545710002,53377.17173976001 2025-07-24,03:11:59.000,205,11053417,4725,0,1753326718,13230.652027729993,25778.903075160008,53377.199688240005 2025-07-24,03:12:00.000,205,11053376,4285,0,1753326719,13230.631818799993,35006.55260340001,53377.21366248 2025-07-24,03:12:01.000,205,11053383,4685,0,1753326720,13230.584664629998,27163.126634999993,53377.22064960001 2025-07-24,03:12:02.000,205,11053357,4565,0,1753326721,13230.564455699998,24856.21425294,53377.22064960001 2025-07-24,03:12:03.000,205,11053397,4405,0,1753326722,13230.456674740002,29008.659360300007,53377.262572319996 2025-07-24,03:12:04.000,205,11053386,4165,0,1753326723,13230.402784259997,28547.307900059997,53377.28353368 2025-07-24,03:12:05.000,205,11053376,4285,0,1753326724,13230.348893779992,28547.2938018,53377.28353368 2025-07-24,03:12:06.000,205,11053371,4605,0,1753326725,13230.295003300002,27163.119585869994,53377.297507920004 2025-07-24,03:12:07.000,205,11053405,4525,0,1753326726,13230.247849129992,27163.04204544,53377.23462384 2025-07-24,03:12:08.000,205,11053385,3965,0,1753326727,13230.187222339991,27162.950406749995,53377.248598080005 2025-07-24,03:12:09.000,205,11053408,3924,0,1753326728,13230.193958650001,34544.98966926,53377.24161096001 2025-07-24,03:12:10.000,205,11053405,4645,0,1753326729,13230.180486029996,26701.44386565,53377.24161096001 2025-07-24,03:12:11.000,205,11053390,4045,0,1753326730,13230.086177689991,35928.959460419996,53377.23462384 2025-07-24,03:12:12.000,205,11053411,4765,0,1753326731,13230.05249614,29469.496234050006,53377.27654656 2025-07-24,03:12:13.000,205,11053376,4245,0,1753326732,13230.02555089999,25316.938340609995,53377.22763672 2025-07-24,03:12:14.000,205,11053391,4605,0,1753326733,13229.978396729995,24855.41770125,53377.2555852 2025-07-24,03:12:15.000,205,11053354,3444,0,1753326734,13229.978396729995,33160.025950769996,53377.262572319996 2025-07-24,03:12:16.000,205,11053386,4125,0,1753326735,13229.937978869995,28546.17299013,53377.21366248 2025-07-24,03:12:17.000,205,11053397,4485,0,1753326736,13229.95145149,27623.322037920007,53377.23462384 2025-07-24,03:12:18.000,205,11053274,3765,0,1753326737,13229.877352079995,27161.695661610007,53377.17872688 2025-07-24,03:12:19.000,205,11053317,4405,0,1753326738,13229.85040684,29007.016913009997,53377.19270112001 2025-07-24,03:12:20.000,205,11053318,4445,0,1753326739,13229.796516359995,28084.081371239998,53377.15776552 2025-07-24,03:12:21.000,205,11053293,4525,0,1753326740,13229.74262587999,29468.037064140008,53377.12282992001 2025-07-24,03:12:22.000,205,11053317,4605,0,1753326741,13229.72915326,27622.44089667,53377.17872688 2025-07-24,03:12:23.000,205,11053340,4325,0,1753326742,13229.72915326,24854.092464810004,53377.17872688 2025-07-24,03:12:24.000,205,11053417,4485,0,1753326743,13229.70220801999,30851.619153149994,53377.17173976001 2025-07-24,03:12:25.000,205,11053361,4725,0,1753326744,13229.68199908999,33619.65742329,53377.15776552 2025-07-24,03:12:26.000,205,11053376,4125,0,1753326745,13229.735889569994,30389.94343293,53377.16475264 2025-07-24,03:12:27.000,205,11053419,4605,0,1753326746,13229.74936219,30389.844745110007,53377.1158428 2025-07-24,03:12:28.000,205,11053337,4004,0,1753326747,13229.796516359995,28082.93236305,53377.094881439996 2025-07-24,03:12:29.000,205,11053405,4525,0,1753326748,13229.76957112,28082.727938280004,53377.08789432 2025-07-24,03:12:30.000,205,11053379,4965,0,1753326749,13229.796516359995,25314.49934163,53377.07392008001 2025-07-24,03:12:31.000,205,11053364,4405,0,1753326750,13229.76283480999,26237.159967329993,53377.05994584 2025-07-24,03:12:32.000,205,11053352,4205,0,1753326751,13229.796516359995,27159.764199989993,53377.07392008001 2025-07-24,03:12:33.000,205,11053402,4285,0,1753326752,13229.796516359995,26698.342248450004,53377.080907200005 2025-07-24,03:12:34.000,205,11053394,4165,0,1753326753,13229.80998898,33157.326133979994,53376.99007464 2025-07-24,03:12:35.000,205,11053353,4685,0,1753326754,13229.796516359995,33618.663495960005,53377.031997360005 2025-07-24,03:12:36.000,205,11053403,4845,0,1753326755,13229.74936219,32234.545673069995,53376.99007464 2025-07-24,03:12:37.000,205,11053380,3965,0,1753326756,13229.735889569994,29004.958567049995,53377.00404888001 2025-07-24,03:12:39.000,205,11053400,4205,0,1753326758,13229.547272889999,32234.425837860006,53376.93417768001 2025-07-24,03:12:40.000,205,11053429,4645,0,1753326759,13229.459700859989,32695.78434723,53376.913216320005 2025-07-24,03:12:41.000,205,11053357,4885,0,1753326760,13229.399074069988,28543.388583780004,53376.89225496 2025-07-24,03:12:42.000,205,11053427,4765,0,1753326761,13229.338447280003,31311.42685392,53376.92020344 2025-07-24,03:12:43.000,205,11053392,4325,0,1753326762,13229.203721079997,29465.774293409995,53376.92020344 2025-07-24,03:12:44.000,205,11053383,4605,0,1753326763,13229.109412739992,25774.772284980005,53376.927190559996 2025-07-24,03:12:45.000,205,11053366,4205,0,1753326764,13228.974686540001,31310.91931656,53376.90622920001 2025-07-24,03:12:46.000,205,11053420,4165,0,1753326765,13228.880378199996,26697.2496333,53376.815396640006 2025-07-24,03:12:47.000,205,11053386,4125,0,1753326766,13228.78606985999,29003.802509729998,53376.75251256 2025-07-24,03:12:48.000,205,11053373,4805,0,1753326767,13228.71197045,31771.685699010006,53376.8014224 2025-07-24,03:12:49.000,205,11053371,4965,0,1753326768,13228.577244249995,25312.55378175,53376.73853832001 2025-07-24,03:12:50.000,205,11053385,4805,0,1753326769,13228.50314483999,30387.21541962,53376.66866712001 2025-07-24,03:12:51.000,205,11053347,4805,0,1753326770,13228.455990669994,29003.005958039997,53376.67565424 2025-07-24,03:12:52.000,205,11053394,3405,0,1753326771,13228.388627569999,26234.791459650005,53376.68962848001 2025-07-24,03:12:53.000,205,11053389,3924,0,1753326772,13228.267373989998,26234.650477050003,53376.61975728001 2025-07-24,03:12:54.000,205,11053362,4365,0,1753326773,13228.206747199998,25773.20737812,53376.66168 2025-07-24,03:12:55.000,205,11053357,4765,0,1753326774,13228.139384100003,31770.64242777,53376.61975728001 2025-07-24,03:12:56.000,205,11053392,3325,0,1753326775,13228.078757310002,33615.99892482,53376.59180880001 2025-07-24,03:12:57.000,205,11053387,4765,0,1753326776,13228.038339450002,29002.48432242,53376.68962848001 2025-07-24,03:12:58.000,205,11053355,3725,0,1753326777,13228.004657899997,26234.389659239998,53376.65469288 2025-07-24,03:12:59.000,205,11053449,4765,0,1753326778,13227.977712660002,29002.427929380006,53376.59180880001 2025-07-24,03:13:00.000,205,11053413,4845,0,1753326779,13227.957503730002,26695.748168610007,53376.626744400004 2025-07-24,03:13:01.000,205,11053381,3765,0,1753326780,13227.937294800002,31770.62128038,53376.66866712001 2025-07-24,03:13:02.000,205,11053339,4125,0,1753326781,13227.930558489992,30386.665587480005,53376.71757696001 2025-07-24,03:13:03.000,205,11053400,4205,0,1753326782,13227.890140629992,29464.145944379998,53376.696615600005 2025-07-24,03:13:04.000,205,11053439,4565,0,1753326783,13227.876668010002,28541.619252150005,53376.70360272 2025-07-24,03:13:05.000,205,11053386,4325,0,1753326784,13227.789095979992,30848.482290300002,53376.759499679996 2025-07-24,03:13:06.000,205,11053440,4165,0,1753326785,13227.768887049991,25312.497388710006,53376.78744816001 2025-07-24,03:13:07.000,205,11053419,4925,0,1753326786,13227.768887049991,29926.167071970005,53376.84334512 2025-07-24,03:13:08.000,205,11053356,4085,0,1753326787,13227.714996570001,23928.774317100004,53376.89225496 2025-07-24,03:13:09.000,205,11053421,4845,0,1753326788,13227.667842399991,28081.18417881,53376.9411648 2025-07-24,03:13:10.000,205,11053404,4205,0,1753326789,13227.600479299996,27620.128782030006,53377.0459716 2025-07-24,03:13:11.000,205,11053406,4125,0,1753326790,13227.50617095999,30849.849821519994,53377.03898448 2025-07-24,03:13:12.000,205,11053384,4085,0,1753326791,13227.43207155,27159.242564369997,53377.05295872001 2025-07-24,03:13:13.000,205,11053404,4205,0,1753326792,13227.39165369,28082.14990962,53377.10885568 2025-07-24,03:13:14.000,205,11053396,4325,0,1753326793,13227.34449951999,31773.137819790005,53377.10186856001 2025-07-24,03:13:15.000,205,11053371,4645,0,1753326794,13227.297345349994,27159.6725613,53377.21366248 2025-07-24,03:13:16.000,205,11053398,4125,0,1753326795,13227.22324593999,29928.020993159997,53377.31148216001 2025-07-24,03:13:17.000,205,11053414,4205,0,1753326796,13227.209773319999,31312.272749519994,53377.297507920004 2025-07-24,03:13:18.000,205,11053392,4365,0,1753326797,13227.209773319999,31773.807487140002,53377.38135336 2025-07-24,03:13:19.000,205,11053376,4325,0,1753326798,13227.155882839994,29928.514432259995,53377.45122456 2025-07-24,03:13:20.000,205,11053451,4845,0,1753326799,13227.155882839994,30390.09146466,53377.52109576 2025-07-24,03:13:21.000,205,11053386,4245,0,1753326800,13227.115464979994,26699.329126650002,53377.583979840005 2025-07-24,03:13:22.000,205,11053431,4605,0,1753326801,13227.142410219989,29006.283803490005,53377.62590256001 2025-07-24,03:13:23.000,205,11053382,4205,0,1753326802,13227.068310809998,30390.54965811,53377.68878664 2025-07-24,03:13:24.000,205,11053395,4645,0,1753326803,13227.075047119994,28545.284799750007,53377.71673512 2025-07-24,03:13:25.000,205,11053347,4685,0,1753326804,13227.014420329993,26238.555695069997,53377.765644959996 2025-07-24,03:13:26.000,205,11053381,4485,0,1753326805,13226.967266159998,27622.828598820008,53377.86346464001 2025-07-24,03:13:27.000,205,11053387,4565,0,1753326806,13226.926848299998,27161.688612480008,53377.94731008 2025-07-24,03:13:28.000,205,11053402,4285,0,1753326807,13226.825803649997,27623.152858800007,53377.98224568001 2025-07-24,03:13:29.000,205,11053380,4445,0,1753326808,13226.785385789997,29930.24146911,53378.01019416001 2025-07-24,03:13:30.000,205,11053378,4205,0,1753326809,13226.670868519992,30391.769157600007,53378.05910400001 2025-07-24,03:13:31.000,205,11053401,4605,0,1753326810,13226.603505419997,28546.49020098,53378.101026719996 2025-07-24,03:13:32.000,205,11053423,4845,0,1753326811,13226.549614939991,33621.75806403,53378.17089792 2025-07-24,03:13:33.000,205,11053404,4125,0,1753326812,13226.529406009991,26701.28173566,53378.18487216 2025-07-24,03:13:34.000,205,11053356,4365,0,1753326813,13226.495724460001,29008.306903799996,53378.31064032 2025-07-24,03:13:35.000,205,11053362,4205,0,1753326814,13226.4553066,33622.23740487,53378.35256304 2025-07-24,03:13:36.000,205,11053410,4365,0,1753326815,13226.421625049996,29008.617065519997,53378.44339560001 2025-07-24,03:13:37.000,205,11053387,4765,0,1753326816,13226.43509767,31315.71272496,53378.49929256 2025-07-24,03:13:38.000,205,11053393,4685,0,1753326817,13226.428361359991,35929.67847168,53378.5482024 2025-07-24,03:13:40.000,205,11053384,4285,0,1753326819,13226.38794349999,27163.67646714,53378.66698344 2025-07-24,03:13:41.000,205,11053428,4365,0,1753326820,13226.428361359991,29470.772126580006,53378.70191904001 2025-07-24,03:13:42.000,205,11053370,4365,0,1753326821,13226.47551553,29009.491157640005,53378.76480312 2025-07-24,03:13:43.000,205,11053401,4845,0,1753326822,13226.509197079991,21627.501239040008,53378.77877736001 2025-07-24,03:13:44.000,205,11053390,4245,0,1753326823,13226.529406009991,27164.247446670008,53378.7927516 2025-07-24,03:13:45.000,205,11053393,4565,0,1753326824,13226.576560180001,34546.41359352,53378.89755840001 2025-07-24,03:13:46.000,205,11053232,4365,0,1753326825,13226.616978040001,33623.70362391,53378.85563568 2025-07-24,03:13:47.000,205,11053400,4325,0,1753326826,13226.697813760002,30855.425683349997,53378.96044248 2025-07-24,03:13:48.000,205,11053345,4605,0,1753326827,13226.744967929997,28087.218234090004,53378.98140384 2025-07-24,03:13:49.000,205,11053350,4245,0,1753326828,13226.846012579997,28087.302823649996,53379.0722364 2025-07-24,03:13:50.000,205,11053374,4405,0,1753326829,13226.893166749993,30855.637157250007,53379.15608184001 2025-07-24,03:13:51.000,205,11053357,5005,0,1753326830,13226.960529849988,27164.64219795,53379.21896592 2025-07-24,03:13:52.000,205,11053408,4365,0,1753326831,13227.068310809998,30394.42667961,53379.3167856 2025-07-24,03:13:53.000,205,11053360,4365,0,1753326832,13227.142410219989,31317.263533560006,53379.33774696 2025-07-24,03:13:54.000,205,11053424,4205,0,1753326833,13227.196300699994,24857.870798489996,53379.37268256001 2025-07-24,03:13:55.000,205,11053396,4245,0,1753326834,13227.24345486999,32701.501191660005,53379.40761816 2025-07-24,03:13:56.000,205,11053374,4365,0,1753326835,13227.297345349994,32240.156780549994,53379.477489360004 2025-07-24,03:13:57.000,205,11053426,4245,0,1753326836,13227.3310269,28087.676427540006,53379.51941208001 2025-07-24,03:13:58.000,205,11053432,4165,0,1753326837,13227.37144476,29471.914085640004,53379.61024464 2025-07-24,03:13:59.000,205,11053374,4165,0,1753326838,13227.47248941,30856.116498090007,53379.631206 2025-07-24,03:14:00.000,205,11053342,4205,0,1753326839,13227.5331162,33163.127567970005,53379.7709484 2025-07-24,03:14:01.000,205,11053403,4445,0,1753326840,13227.56679774999,23012.655284039996,53379.79190976 2025-07-24,03:14:02.000,205,11053389,4485,0,1753326841,13227.640897159996,28549.415589929995,53379.80588400001 2025-07-24,03:14:03.000,205,11053354,4325,0,1753326842,13227.69478764,27626.719718580003,53379.91767792 2025-07-24,03:14:04.000,205,11053403,4605,0,1753326843,13227.802568599996,35009.06209368,53380.03645896 2025-07-24,03:14:05.000,205,11053401,4885,0,1753326844,13227.842986459997,29011.1265558,53380.03645896 2025-07-24,03:14:06.000,205,11053398,4405,0,1753326845,13227.890140629992,29934.033901050003,53380.13427864 2025-07-24,03:14:07.000,205,11053384,4245,0,1753326846,13227.977712660002,28550.028864239997,53380.19017560001 2025-07-24,03:14:08.000,205,11053360,4245,0,1753326847,13227.984448969997,31318.525327829993,53380.28799528001 2025-07-24,03:14:09.000,205,11053370,4445,0,1753326848,13228.018130520002,26704.721711100006,53380.39280208 2025-07-24,03:14:10.000,205,11053409,4645,0,1753326849,13228.132647789993,27627.72069504,53380.504596000006 2025-07-24,03:14:11.000,205,11053360,4325,0,1753326850,13228.186538269998,35933.06205408,53380.62337704001 2025-07-24,03:14:12.000,205,11053373,4725,0,1753326851,13228.179801959988,29473.782105089995,53380.553505840006 2025-07-24,03:14:13.000,205,11053353,4685,0,1753326852,13228.253901369993,24859.929144449998,53380.679274 2025-07-24,03:14:14.000,205,11053349,4525,0,1753326853,13228.280846609989,30396.872727719994,53380.7491452 2025-07-24,03:14:15.000,205,11053374,4245,0,1753326854,13228.280846609989,33626.769995459996,53380.819016400004 2025-07-24,03:14:16.000,205,11053352,4085,0,1753326855,13228.301055539989,29012.931133079997,53380.84696488 2025-07-24,03:14:17.000,205,11053388,4485,0,1753326856,13228.334737089994,24399.028828530005,53380.91683608 2025-07-24,03:14:18.000,205,11053350,4165,0,1753326857,13228.361682329989,25321.985517690002,53380.97972016001 2025-07-24,03:14:19.000,205,11053361,4725,0,1753326858,13228.294319229994,28090.46083389,53381.04260424 2025-07-24,03:14:20.000,205,11053349,4725,0,1753326859,13228.206747199998,28551.854588910006,53381.12644968001 2025-07-24,03:14:21.000,205,11053347,4605,0,1753326860,13228.152856719993,33627.256385429995,53381.154398160004 2025-07-24,03:14:22.000,205,11053367,4685,0,1753326861,13228.078757310002,29474.6773446,53381.11946256 2025-07-24,03:14:23.000,205,11053346,4245,0,1753326862,13228.024866829997,28551.91098195,53381.18933376 2025-07-24,03:14:24.000,205,11053351,4565,0,1753326863,13227.917085870002,29013.354080880003,53381.224269360006 2025-07-24,03:14:25.000,205,11053383,4365,0,1753326864,13227.795832290001,28090.61591475,53381.154398160004 2025-07-24,03:14:26.000,205,11053377,4845,0,1753326865,13227.647633469991,34550.30471328,53381.224269360006 2025-07-24,03:14:27.000,205,11053367,4885,0,1753326866,13227.519643579995,28090.63001301,53381.224269360006 2025-07-24,03:14:28.000,205,11053367,4685,0,1753326867,13227.38491737999,29936.268475260003,53381.175359520006 2025-07-24,03:14:29.000,205,11053345,4685,0,1753326868,13227.236718559994,26706.491042730006,53381.14741104001 2025-07-24,03:14:30.000,205,11053367,4845,0,1753326869,13227.176091769994,31320.68941074,53381.203308000004 2025-07-24,03:14:31.000,205,11053399,4485,0,1753326870,13227.095256049994,32243.596755990002,53381.26619208001 2025-07-24,03:14:32.000,205,11053274,3965,0,1753326871,13227.007684019998,32243.829377279995,53381.175359520006 2025-07-24,03:14:33.000,205,11053305,4645,0,1753326872,13226.920111990003,27168.51217032,53381.14741104001 2025-07-24,03:14:34.000,205,11053321,4445,0,1753326873,13226.825803649997,33167.06098251,53381.11946256 2025-07-24,03:14:35.000,205,11053304,4165,0,1753326874,13226.744967929997,29014.615875150004,53381.09850120001 2025-07-24,03:14:36.000,205,11053287,4805,0,1753326875,13226.623714349997,29476.28454624,53381.035617120004 2025-07-24,03:14:37.000,205,11053352,4365,0,1753326876,13226.549614939991,25323.804193229997,53381.07055272 2025-07-24,03:14:38.000,205,11053358,4325,0,1753326877,13226.428361359991,35475.17171667,53381.035617120004 2025-07-24,03:14:39.000,205,11053306,4205,0,1753326878,13226.26668991999,31322.61382323,53380.9936944 2025-07-24,03:14:41.000,205,11053353,4925,0,1753326880,13226.057864309994,29015.757834210002,53380.937797440005 2025-07-24,03:14:42.000,205,11053296,4285,0,1753326881,13225.916401799994,29015.856522029993,53380.90286184 2025-07-24,03:14:43.000,205,11053288,4285,0,1753326882,13225.815357149993,30861.64301601,53380.839977760006 2025-07-24,03:14:44.000,205,11053323,4805,0,1753326883,13225.707576189998,28554.702437429994,53380.79106792001 2025-07-24,03:14:45.000,205,11053369,4685,0,1753326884,13225.545904749997,24402.102249210002,53380.76311944001 2025-07-24,03:14:46.000,205,11053362,4445,0,1753326885,13225.404442239997,31323.57955404,53380.679274 2025-07-24,03:14:47.000,205,11053364,4125,0,1753326886,13225.209089249991,31323.805126199994,53380.553505840006 2025-07-24,03:14:48.000,205,11053367,4645,0,1753326887,13225.03394519,26248.29759273,53380.52555736001 2025-07-24,03:14:49.000,205,11053357,4685,0,1753326888,13224.88574636999,24864.23616288,53380.553505840006 2025-07-24,03:14:50.000,205,11053390,4325,0,1753326889,13224.710602309999,29940.032710679996,53380.44869904 2025-07-24,03:14:51.000,205,11053409,4605,0,1753326890,13224.515249319993,25787.354982029996,53380.385814960006 2025-07-24,03:14:52.000,205,11053359,4885,0,1753326891,13224.313160019992,28556.105214299998,53380.26004680001 2025-07-24,03:14:53.000,205,11053404,3965,0,1753326892,13224.144752269996,29017.682246700002,53380.16222712001 2025-07-24,03:14:54.000,205,11053341,4525,0,1753326893,13224.01676238,32247.967216589997,53380.14126576001 2025-07-24,03:14:55.000,205,11053396,4325,0,1753326894,13223.78772783999,30402.39924564,53380.03645896 2025-07-24,03:14:56.000,205,11053369,4645,0,1753326895,13223.63279271,30402.596621279998,53379.91767792 2025-07-24,03:14:57.000,205,11053345,4645,0,1753326896,13223.592374849999,30402.688259970004,53379.88972944 2025-07-24,03:14:58.000,205,11053374,4125,0,1753326897,13223.430703409998,30402.815144310007,53379.80588400001 2025-07-24,03:14:59.000,205,11053351,4765,0,1753326898,13223.302713519988,28095.768828779997,53379.65216736 2025-07-24,03:15:00.000,205,11053385,4805,0,1753326899,13223.201668870002,27634.516056360007,53379.62421888 2025-07-24,03:15:01.000,205,11053430,4405,0,1753326900,13223.013052189992,29941.886631870002,53379.456528 2025-07-24,03:15:02.000,205,11053378,4125,0,1753326901,13222.878325990001,27173.31262785,53379.33774696 2025-07-24,03:15:03.000,205,11053361,4645,0,1753326902,13222.73686348,26250.53921607,53379.22595304 2025-07-24,03:15:04.000,205,11053381,4725,0,1753326903,13222.62908251999,30864.949057980004,53379.163068960006 2025-07-24,03:15:05.000,205,11053342,4085,0,1753326904,13222.50782893999,30865.061844059994,53379.05826216 2025-07-24,03:15:06.000,205,11053423,4725,0,1753326905,13222.420256909994,28096.487840040005,53378.91851976001 2025-07-24,03:15:07.000,205,11053382,4205,0,1753326906,13222.292267019999,29480.845333350007,53378.74384176 2025-07-24,03:15:08.000,205,11053384,4045,0,1753326907,13222.171013439998,30403.745629469995,53378.65300920001 2025-07-24,03:15:09.000,205,11053372,4325,0,1753326908,13222.049759859998,28558.114216350004,53378.5482024 2025-07-24,03:15:10.000,205,11053347,4805,0,1753326909,13221.881352110002,30403.830219030002,53378.31762744001 2025-07-24,03:15:11.000,205,11053354,4325,0,1753326910,13221.800516390002,29481.042708990004,53378.254743360005 2025-07-24,03:15:12.000,205,11053370,4045,0,1753326911,13221.692735429991,28558.17765852,53378.12198808 2025-07-24,03:15:13.000,205,11053359,4605,0,1753326912,13221.584954469996,29481.113200289998,53377.99621992 2025-07-24,03:15:14.000,205,11053338,4285,0,1753326913,13221.51085505999,32249.736548219997,53377.933335839996 2025-07-24,03:15:15.000,205,11053331,4645,0,1753326914,13221.443491959995,25789.652998410005,53377.821541920006 2025-07-24,03:15:16.000,205,11053381,4445,0,1753326915,13221.34918361999,31327.012480350008,53377.71673512 2025-07-24,03:15:17.000,205,11053325,4645,0,1753326916,13221.31550207,28558.459623720002,53377.62590256001 2025-07-24,03:15:18.000,205,11053329,4645,0,1753326917,13221.23466635,32711.433415830004,53377.416288960005 2025-07-24,03:15:19.000,205,11053408,4205,0,1753326918,13221.18751217999,30404.267265090006,53377.37436624 2025-07-24,03:15:20.000,205,11053395,4765,0,1753326919,13221.160566939994,30404.32365813,53377.19270112001 2025-07-24,03:15:21.000,205,11053342,4365,0,1753326920,13221.160566939994,31327.301494679996,53377.12282992001 2025-07-24,03:15:22.000,205,11053398,4205,0,1753326921,13221.153830629999,20714.27234928,53376.983087520006 2025-07-24,03:15:23.000,205,11053346,4325,0,1753326922,13221.174039559999,24867.288436169998,53376.8712936 2025-07-24,03:15:24.000,205,11053395,4805,0,1753326923,13221.180775869994,25790.160535770003,53376.76648680001 2025-07-24,03:15:25.000,205,11053385,4325,0,1753326924,13221.140358009994,28558.917817170004,53376.66866712001 2025-07-24,03:15:26.000,205,11053382,4205,0,1753326925,13221.153830629999,29481.937948499995,53376.59879592001 2025-07-24,03:15:27.000,205,11053388,4125,0,1753326926,13221.140358009994,30404.95807983,53376.410143680005 2025-07-24,03:15:28.000,205,11053363,4685,0,1753326927,13221.180775869994,28559.263224540002,53376.38219520001 2025-07-24,03:15:29.000,205,11053365,4685,0,1753326928,13221.200984799994,30405.162504599997,53376.18655584001 2025-07-24,03:15:30.000,205,11053383,4725,0,1753326929,13221.221193729994,35019.71332911,53376.17956872 2025-07-24,03:15:51.000,205,11053337,3804,0,1753326950,13221.867879489997,30870.045578970006,53374.43977584001 2025-07-24,03:15:52.000,205,11053349,4525,0,1753326951,13221.867879489997,29947.236921539996,53374.43278872 2025-07-24,03:15:53.000,205,11053373,4445,0,1753326952,13221.941978900002,34100.3869419,53374.467724320006 2025-07-24,03:15:54.000,205,11053406,4325,0,1753326953,13222.090177719998,31331.650807889993,53374.62842808001 2025-07-24,03:15:55.000,205,11053371,4645,0,1753326954,13222.090177719998,32716.099939890002,53374.57951824001 2025-07-24,03:15:56.000,205,11053350,4445,0,1753326955,13222.103650339988,24871.193654190007,53374.46073720001 2025-07-24,03:15:57.000,205,11053413,4565,0,1753326956,13222.144068199988,34100.415138419994,53374.43278872 2025-07-24,03:15:58.000,205,11053386,4085,0,1753326957,13222.177749749993,28562.886477360007,53374.41182736001 2025-07-24,03:15:59.000,205,11053359,4725,0,1753326958,13222.177749749993,27639.88749342,53374.27208496001 2025-07-24,03:16:00.000,205,11053362,4445,0,1753326959,13222.204694989989,29024.25203586,53374.19522664 2025-07-24,03:16:01.000,205,11053400,4245,0,1753326960,13222.029550929998,27639.838149510004,53373.72010248001 2025-07-24,03:16:02.000,205,11053423,4765,0,1753326961,13222.016078309993,29024.27318325,53373.70612824 2025-07-24,03:16:03.000,205,11053393,4605,0,1753326962,13222.029550929998,26716.923755130003,53373.68516688 2025-07-24,03:16:04.000,205,11053394,4645,0,1753326963,13222.043023550003,29485.681036530004,53373.61529568 2025-07-24,03:16:05.000,205,11053350,4485,0,1753326964,13222.043023550003,22102.302439320003,53373.49651464 2025-07-24,03:16:06.000,205,11053391,4885,0,1753326965,13222.029550929998,27639.824051250005,53373.440617680004 2025-07-24,03:16:07.000,205,11053339,4805,0,1753326966,13222.043023550003,29485.603496099997,53373.32882376 2025-07-24,03:16:08.000,205,11053378,4245,0,1753326967,13222.036287239993,27178.331608409993,53373.23799120001 2025-07-24,03:16:09.000,205,11053311,5044,0,1753326968,13222.069968789998,25332.474623129994,53373.2030556 2025-07-24,03:16:10.000,205,11053336,4445,0,1753326969,13222.076705099993,26255.381968379996,53373.09824880001 2025-07-24,03:16:11.000,205,11053350,4365,0,1753326970,13222.056496169993,30408.50379222,53373.00042912001 2025-07-24,03:16:12.000,205,11053321,4725,0,1753326971,13222.069968789998,31792.88243292,53372.89562232 2025-07-24,03:16:13.000,205,11053308,4325,0,1753326972,13222.076705099993,29946.933808949994,53372.9235708 2025-07-24,03:16:14.000,205,11053337,4725,0,1753326973,13222.043023550003,25793.797886850007,53372.769854160004 2025-07-24,03:16:15.000,205,11053311,4725,0,1753326974,13222.029550929998,33638.54909169,53372.76286704001 2025-07-24,03:16:16.000,205,11053329,4685,0,1753326975,13221.982396760002,31792.600467719996,53372.59517616001 2025-07-24,03:16:17.000,205,11053262,4205,0,1753326976,13221.968924139997,29485.370874810003,53372.56722768001 2025-07-24,03:16:18.000,205,11053296,4325,0,1753326977,13221.948715209997,25793.734444679998,53372.53229208 2025-07-24,03:16:19.000,205,11053338,4485,0,1753326978,13221.921769970002,29485.455464369996,53372.406523920006 2025-07-24,03:16:20.000,205,11053359,4845,0,1753326979,13221.874615799992,27178.204724070005,53372.37158832 2025-07-24,03:16:21.000,205,11053337,4845,0,1753326980,13221.807252699997,24870.897590730005,53372.28075576001 2025-07-24,03:16:22.000,205,11053309,4685,0,1753326981,13221.746625909997,30869.925743760003,53372.217871680004 2025-07-24,03:16:23.000,205,11053321,4605,0,1753326982,13221.685999119996,28101.119118450006,53372.099090640004 2025-07-24,03:16:24.000,205,11053351,4805,0,1753326983,13221.584954469996,31792.833089010004,53372.0851164 2025-07-24,03:16:25.000,205,11053323,4765,0,1753326984,13221.49738244,28101.18256062,53372.00825808 2025-07-24,03:16:26.000,205,11053279,4725,0,1753326985,13221.38960147999,25793.974115100005,53371.99428384001 2025-07-24,03:16:27.000,205,11053354,4085,0,1753326986,13221.302029449995,28101.33059235,53371.88947704 2025-07-24,03:16:28.000,205,11053317,4685,0,1753326987,13221.200984799994,26255.544098369995,53371.81261872 2025-07-24,03:16:29.000,205,11053330,4405,0,1753326988,13221.133621699999,28562.893526490006,53371.714799040004 2025-07-24,03:16:30.000,205,11053367,4925,0,1753326989,13221.066258599989,26255.572294890007,53371.65890208001 2025-07-24,03:16:31.000,205,11053335,4805,0,1753326990,13221.012368119998,25794.19968726,53371.56108240001 2025-07-24,03:16:32.000,205,11053334,4445,0,1753326991,13220.978686569993,30408.82100307,53371.49121120001 2025-07-24,03:16:33.000,205,11053309,4805,0,1753326992,13220.951741329998,32716.240922490004,53371.379417280004 2025-07-24,03:16:34.000,205,11053310,4485,0,1753326993,13220.911323469998,31331.960969609994,53371.34448168 2025-07-24,03:16:35.000,205,11053326,4285,0,1753326994,13220.864169299988,29486.174475630003,53371.22570064001 2025-07-24,03:16:36.000,205,11053327,4645,0,1753326995,13220.843960370003,26717.44539075,53371.16980368 2025-07-24,03:16:37.000,205,11053343,4765,0,1753326996,13220.756388339993,29486.287261710007,53371.13486808001 2025-07-24,03:16:38.000,205,11053326,4645,0,1753326997,13220.682288930002,28563.45040776,53371.01608704001 2025-07-24,03:16:39.000,205,11053336,4365,0,1753326998,13220.635134759992,26256.220814850007,53370.95320296 2025-07-24,03:16:40.000,205,11053357,4645,0,1753326999,13220.547562729997,32255.31241005,53370.90429312 2025-07-24,03:16:41.000,205,11053374,4325,0,1753327000,13220.507144869996,29948.019374969997,53370.83442192 2025-07-24,03:16:42.000,205,11053420,4165,0,1753327001,13220.426309149996,28563.661881659995,53370.72262800001 2025-07-24,03:16:43.000,205,11053333,4645,0,1753327002,13220.325264499996,31332.52490001,53370.72262800001 2025-07-24,03:16:44.000,205,11053418,4245,0,1753327003,13220.204010919995,29025.175471890005,53370.56891136 2025-07-24,03:16:45.000,205,11053377,4805,0,1753327004,13220.12991150999,29486.632669080005,53370.53397576001 2025-07-24,03:16:46.000,205,11053395,4725,0,1753327005,13220.042339479995,27640.747487279994,53370.443143200006 2025-07-24,03:16:47.000,205,11053402,4125,0,1753327006,13219.90761327999,28563.626636009998,53370.40122048 2025-07-24,03:16:48.000,205,11053401,4605,0,1753327007,13219.799832319994,31332.426212189996,53370.35231064 2025-07-24,03:16:49.000,205,11053373,4845,0,1753327008,13219.678578739993,29486.498735610003,53370.26846520001 2025-07-24,03:16:50.000,205,11053372,3965,0,1753327009,13219.564061470002,32255.241918750005,53370.156671280005 2025-07-24,03:16:51.000,205,11053398,4205,0,1753327010,13219.476489439992,26256.185569199995,53370.058851600006 2025-07-24,03:16:52.000,205,11053410,4405,0,1753327011,13219.335026929992,26717.649815519995,53369.919109200004 2025-07-24,03:16:53.000,205,11053395,4885,0,1753327012,13219.1800918,26256.100979640003,53369.86321224001 2025-07-24,03:16:54.000,205,11053364,4245,0,1753327013,13219.07904715,35023.8934632,53369.849238 2025-07-24,03:16:55.000,205,11053388,4325,0,1753327014,13218.97126618999,29024.815966259994,53369.702508480004 2025-07-24,03:16:56.000,205,11053337,4765,0,1753327015,13218.863485229995,30870.672951540007,53369.68853424 2025-07-24,03:16:57.000,205,11053338,4365,0,1753327016,13218.701813789994,30870.672951540007,53369.54180472 2025-07-24,03:16:58.000,205,11053356,4365,0,1753327017,13218.580560209994,29024.696131050005,53369.43001080001 2025-07-24,03:16:59.000,205,11053371,4605,0,1753327018,13218.553614969998,30409.074771750005,53369.29026840001 2025-07-24,03:17:00.000,205,11053384,4365,0,1753327019,13218.553614969998,32254.82602008,53369.22738432 2025-07-24,03:17:01.000,205,11053371,4645,0,1753327020,13218.513197109998,28563.10500039,53369.19244872001 2025-07-24,03:17:02.000,205,11053332,4004,0,1753327021,13218.472779249998,28563.076803870004,53369.10860328 2025-07-24,03:17:03.000,205,11053357,4805,0,1753327022,13218.405416150003,25794.33362073,53368.98982224 2025-07-24,03:17:04.000,205,11053396,4325,0,1753327023,13218.338053049993,30870.43328112,53368.99680936 2025-07-24,03:17:05.000,205,11053366,4045,0,1753327024,13218.237008399992,29486.005296510004,53368.91995104 2025-07-24,03:17:06.000,205,11053387,4685,0,1753327025,13218.115754819992,26717.240965980003,53368.766234400005 2025-07-24,03:17:07.000,205,11053451,4325,0,1753327026,13218.082073270001,33177.698119680004,53368.77322152 2025-07-24,03:17:08.000,205,11053378,4045,0,1753327027,13217.967555999996,25794.375915509998,53368.7312988 2025-07-24,03:17:09.000,205,11053401,4685,0,1753327028,13217.85303872999,29024.618590619997,53368.64046624001 2025-07-24,03:17:10.000,205,11053425,4845,0,1753327029,13217.77893932,28101.683048849998,53368.50072384001 2025-07-24,03:17:11.000,205,11053397,4685,0,1753327030,13217.73852146,29486.089886069996,53368.43783976 2025-07-24,03:17:12.000,205,11053385,4525,0,1753327031,13217.664422049995,30409.046575229993,53368.42386552001 2025-07-24,03:17:13.000,205,11053422,4325,0,1753327032,13217.502750609994,28563.260081250002,53368.31905872 2025-07-24,03:17:14.000,205,11053435,4645,0,1753327033,13217.394969649999,28563.309425159998,53368.29809736 2025-07-24,03:17:15.000,205,11053373,4965,0,1753327034,13217.246770829988,27640.34568687,53368.22822616 2025-07-24,03:17:16.000,205,11053458,4165,0,1753327035,13217.105308320002,27640.395030779997,53368.16534208001 2025-07-24,03:17:17.000,205,11053386,4405,0,1753327036,13216.923427950001,27640.465522080005,53368.102458 2025-07-24,03:17:18.000,205,11053395,4725,0,1753327037,13216.755020199991,31793.67193548,53368.01162544 2025-07-24,03:17:19.000,205,11053365,4645,0,1753327038,13216.59334875999,28102.049603609994,53367.89983152001 2025-07-24,03:17:20.000,205,11053460,4004,0,1753327039,13216.445149939995,31793.798819820004,53367.878870160006 2025-07-24,03:17:21.000,205,11053427,4725,0,1753327040,13216.209379089989,29947.899539759994,53367.760089120005 2025-07-24,03:17:22.000,205,11053417,4485,0,1753327041,13216.142015989994,29024.999243640006,53367.690217920004 2025-07-24,03:17:23.000,205,11053388,4325,0,1753327042,13216.027498719988,29486.583325169995,53367.58541112001 2025-07-24,03:17:24.000,205,11053415,4445,0,1753327043,13215.879299899992,27640.958961180004,53367.51553992001 2025-07-24,03:17:25.000,205,11053373,4365,0,1753327044,13215.710892149997,32255.834045669995,53367.45964296 2025-07-24,03:17:26.000,205,11053397,4445,0,1753327045,13215.555957019991,30410.054600820004,53367.38278464 2025-07-24,03:17:27.000,205,11053413,4445,0,1753327046,13215.48185761,29487.224795999995,53367.31291344 2025-07-24,03:17:28.000,205,11053403,4725,0,1753327047,13215.367340339995,28102.846155299994,53367.25002936001 2025-07-24,03:17:29.000,205,11053392,4205,0,1753327048,13215.27303199999,32717.601404579997,53367.17317104 2025-07-24,03:17:30.000,205,11053402,4365,0,1753327049,13215.17198734999,34102.050536580005,53367.08233848001 2025-07-24,03:17:31.000,205,11053448,4245,0,1753327050,13215.037261149999,29487.401024249993,53366.95657032 2025-07-24,03:17:32.000,205,11053349,4445,0,1753327051,13214.902534949993,23488.302379920002,53366.90766048 2025-07-24,03:17:33.000,205,11053396,4245,0,1753327052,13214.713918269998,31794.63766629,53366.879712 2025-07-24,03:17:34.000,205,11053401,4605,0,1753327053,13214.430993249996,29025.69710751,53366.851763520004 2025-07-24,03:17:35.000,205,11053377,4765,0,1753327054,13214.309739669996,28564.09892772,53366.649137039996 2025-07-24,03:17:36.000,205,11053417,4805,0,1753327055,13214.15480453999,30871.335569760005,53366.59324008 2025-07-24,03:17:37.000,205,11053349,4685,0,1753327056,13214.01334202999,25795.101975900005,53366.481446159996 2025-07-24,03:17:38.000,205,11053321,4645,0,1753327057,13213.824725349994,30871.201636290003,53366.47445904 2025-07-24,03:17:39.000,205,11053363,4365,0,1753327058,13213.696735459998,30871.124095859996,53366.355678 2025-07-24,03:17:40.000,205,11053406,4165,0,1753327059,13213.541800329993,25794.939845910005,53366.2858068 2025-07-24,03:17:41.000,205,11053331,4845,0,1753327060,13213.366656270002,31793.925704160007,53366.181000000004 2025-07-24,03:17:42.000,205,11053372,4245,0,1753327061,13213.218457449992,24410.44137,53366.12510304001 2025-07-24,03:17:43.000,205,11053380,4485,0,1753327062,13213.110676489996,27640.69109424,53366.02728336001 2025-07-24,03:17:44.000,205,11053303,4765,0,1753327063,13212.97595028999,27640.634701200004,53365.90850232001 2025-07-24,03:17:45.000,205,11053379,4805,0,1753327064,13212.908587189995,29025.006292770006,53365.866579600006 2025-07-24,03:17:46.000,205,11053331,4685,0,1753327065,13212.74017944,31332.334573500004,53365.810682639996 2025-07-24,03:17:47.000,205,11053347,3965,0,1753327066,13212.618925859999,25794.777715920005,53365.67094024001 2025-07-24,03:17:48.000,205,11053335,4725,0,1753327067,13212.463990729993,30409.504768679995,53365.61504328 2025-07-24,03:17:49.000,205,11053314,4245,0,1753327068,13212.322528219993,29486.611521690007,53365.48228800001 2025-07-24,03:17:50.000,205,11053351,4765,0,1753327069,13212.127175230002,25333.503796110002,53365.39844256 2025-07-24,03:17:51.000,205,11053385,4845,0,1753327070,13211.898140689991,33178.47352398001,53365.32857136 2025-07-24,03:17:52.000,205,11053344,4285,0,1753327071,13211.770150799995,29948.29429104,53365.25171304 2025-07-24,03:17:53.000,205,11053353,4965,0,1753327072,13211.588270429995,29486.86529037,53365.18882896001 2025-07-24,03:17:54.000,205,11053346,4245,0,1753327073,13211.406390059994,32717.122063739997,53365.04209944 2025-07-24,03:17:55.000,205,11053328,4445,0,1753327074,13211.244718619993,34101.528900959995,53365.00017672001 2025-07-24,03:17:56.000,205,11053321,4965,0,1753327075,13211.056101939997,33639.965966820004,53364.88139568001 2025-07-24,03:17:57.000,205,11053326,4285,0,1753327076,13210.894430499997,31332.560145659998,53364.790563120005 2025-07-24,03:17:58.000,205,11053328,4285,0,1753327077,13210.759704299991,23949.061713240008,53364.69973056 2025-07-24,03:17:59.000,205,11053367,4605,0,1753327078,13210.58456024,31793.84816373,53364.59492376001 2025-07-24,03:18:00.000,205,11053388,4285,0,1753327079,13210.39594355999,29947.920687150006,53364.525052560006 2025-07-24,03:18:01.000,205,11053377,4565,0,1753327080,13210.220799499999,24410.328583919996,53364.44120712 2025-07-24,03:18:02.000,205,11053364,4325,0,1753327081,13210.106282229994,29947.85019585,53364.25255488 2025-07-24,03:18:03.000,205,11053380,4325,0,1753327082,13209.958083409998,31793.636689830004,53364.18268368001 2025-07-24,03:18:04.000,205,11053371,4805,0,1753327083,13209.809884590002,29024.75957322,53364.1547352 2025-07-24,03:18:05.000,205,11053338,4445,0,1753327084,13209.661685769992,29486.19562302,53364.09185112001 2025-07-24,03:18:06.000,205,11053378,4445,0,1753327085,13209.533695879996,22564.154387789997,53363.97307008001 2025-07-24,03:18:07.000,205,11053366,4365,0,1753327086,13209.439387539991,30409.018378709996,53363.89621176001 2025-07-24,03:18:08.000,205,11053339,4685,0,1753327087,13209.351815509996,24409.940881770002,53363.91717312 2025-07-24,03:18:09.000,205,11053340,4125,0,1753327088,13209.230561929995,28563.027459959994,53363.79140496 2025-07-24,03:18:10.000,205,11053398,4325,0,1753327089,13209.13625358999,30408.884445239994,53363.67262392 2025-07-24,03:18:11.000,205,11053405,4805,0,1753327090,13208.907219049994,29485.927756079996,53363.567817120005 2025-07-24,03:18:12.000,205,11053396,4445,0,1753327091,13208.765756539993,30408.898543500007,53363.57480424 2025-07-24,03:18:13.000,205,11053411,4725,0,1753327092,13208.644502959993,27178.698163170004,53363.51192016001 2025-07-24,03:18:14.000,205,11053386,4405,0,1753327093,13208.503040449992,34100.6689071,53363.42807472 2025-07-24,03:18:15.000,205,11053367,4805,0,1753327094,13208.381786869992,23948.51893023,53363.40711336 2025-07-24,03:18:16.000,205,11053360,4485,0,1753327095,13208.260533289991,31331.968018739994,53363.33724216 2025-07-24,03:18:17.000,205,11053375,4645,0,1753327096,13208.07865291999,30870.546067200004,53363.27435808001 2025-07-24,03:18:18.000,205,11053364,4205,0,1753327097,13207.910245169995,28101.83812971,53363.2464096 2025-07-24,03:18:19.000,205,11053423,4885,0,1753327098,13207.741837419999,28563.26713038,53363.211474 2025-07-24,03:18:20.000,205,11053361,4605,0,1753327099,13207.634056459989,30870.665902409994,53363.21846112 2025-07-24,03:18:21.000,205,11053377,4765,0,1753327100,13207.485857639993,26717.537029440005,53363.12762856001 2025-07-24,03:18:22.000,205,11053379,4725,0,1753327101,13207.391549300002,30870.729344580002,53363.064744480005 2025-07-24,03:18:23.000,205,11053358,4205,0,1753327102,13207.263559409992,29486.329556490004,53362.95295056 2025-07-24,03:18:24.000,205,11053360,4285,0,1753327103,13207.128833210001,33178.008281400005,53362.994873280004 2025-07-24,03:18:25.000,205,11053373,4845,0,1753327104,13207.081679039991,25794.68607723,53362.9319892 2025-07-24,03:18:26.000,205,11053392,4205,0,1753327105,13207.061470109991,29025.013341900005,53362.93897632001 2025-07-24,03:18:27.000,205,11053344,4085,0,1753327106,13207.000843319991,29025.041538420002,53362.85513088 2025-07-24,03:18:28.000,205,11053383,4725,0,1753327107,13207.000843319991,24871.954960229996,53362.86910512001 2025-07-24,03:18:29.000,205,11053401,4685,0,1753327108,13207.014315939996,31332.567194789997,53362.827182400004 2025-07-24,03:18:30.000,205,11053420,4285,0,1753327109,13207.021052249991,30871.23688194,53362.83416952 2025-07-24,03:18:31.000,205,11053373,4805,0,1753327110,13207.101887969991,34563.09888423,53362.79224680001 2025-07-24,03:18:32.000,205,11053361,4685,0,1753327111,13207.142305829992,35486.288194680004,53362.85513088 2025-07-24,03:18:33.000,205,11053383,4925,0,1753327112,13207.209668930001,34563.528881160004,53362.848143760006 2025-07-24,03:18:34.000,205,11053385,4845,0,1753327113,13207.303977269992,27641.699119829995,53362.88307936 2025-07-24,03:18:35.000,205,11053390,4565,0,1753327114,13207.378076679997,26257.517854770005,53362.87609224 2025-07-24,03:18:36.000,205,11053382,4165,0,1753327115,13207.485857639993,28565.184493740002,53362.93897632001 2025-07-24,03:18:37.000,205,11053360,4325,0,1753327116,13207.512802879988,31795.814870999995,53362.92500208 2025-07-24,03:18:38.000,205,11053377,3845,0,1753327117,13207.539748119998,27642.826980629994,53362.91801496001 2025-07-24,03:18:39.000,205,11053400,4365,0,1753327118,13207.607111219993,29489.057569800003,53362.88307936 2025-07-24,03:18:40.000,205,11053393,3885,0,1753327119,13207.640792769998,26720.46241839,53362.897053600005 2025-07-24,03:18:41.000,205,11053328,4805,0,1753327120,13207.762046349999,27643.72222014,53362.91801496001 2025-07-24,03:18:42.000,205,11053408,4245,0,1753327121,13207.83614575999,27643.940743169995,53362.95295056 2025-07-24,03:18:43.000,205,11053381,4645,0,1753327122,13207.92371779,27644.109922289994,53363.0018604 2025-07-24,03:18:44.000,205,11053366,4445,0,1753327123,13207.99781719999,32259.090743730005,53363.1416028 2025-07-24,03:18:45.000,205,11053338,3444,0,1753327124,13208.092125539995,26260.006197659997,53363.1416028 2025-07-24,03:18:46.000,205,11053352,4405,0,1753327125,13208.240324359991,30413.508674519995,53363.183525520006 2025-07-24,03:18:47.000,205,11053435,4845,0,1753327126,13208.381786869992,29029.249869029998,53363.22544824001 2025-07-24,03:18:48.000,205,11053370,4525,0,1753327127,13208.523249379992,31336.8460167,53363.330255040004 2025-07-24,03:18:49.000,205,11053374,4285,0,1753327128,13208.725338679993,32259.915491940003,53363.40711336 2025-07-24,03:18:50.000,205,11053363,3924,0,1753327129,13208.947636909994,27645.287127000003,53363.497945920004 2025-07-24,03:18:51.000,205,11053340,4325,0,1753327130,13209.18340776,33644.872161299994,53363.63768832001 2025-07-24,03:18:52.000,205,11053353,3965,0,1753327131,13209.351815509996,31337.741256210007,53363.686598160006 2025-07-24,03:18:53.000,205,11053377,4765,0,1753327132,13209.614531599997,26723.05649823,53363.79140496 2025-07-24,03:18:54.000,205,11053398,3485,0,1753327133,13209.836829829997,33645.73920429,53363.93114736 2025-07-24,03:18:55.000,205,11053348,4565,0,1753327134,13210.139963779999,32261.593184879996,53364.04294128001 2025-07-24,03:18:56.000,205,11053422,3444,0,1753327135,13210.36226201,24877.960818990003,53364.13377384001 2025-07-24,03:18:57.000,205,11053382,4405,0,1753327136,13210.60476917,32262.269901360007,53364.21761928 2025-07-24,03:18:58.000,205,11053345,4965,0,1753327137,13210.820331089992,30416.624389980003,53364.37133592 2025-07-24,03:18:59.000,205,11053358,3325,0,1753327138,13210.948320980002,24878.975893709998,53364.44819424001 2025-07-24,03:19:00.000,205,11053348,4205,0,1753327139,13211.123465039993,31340.37763083,53364.49710408001 2025-07-24,03:19:01.000,205,11053337,4045,0,1753327140,13211.264927549993,31340.666645160003,53364.69973056 2025-07-24,03:19:02.000,205,11053375,4605,0,1753327141,13211.39291743999,27648.86103591,53364.82549872 2025-07-24,03:19:03.000,205,11053336,4365,0,1753327142,13211.5006984,30418.175198580007,53364.860434320006 2025-07-24,03:19:04.000,205,11053377,4845,0,1753327143,13211.608479359995,29956.908327900004,53365.04209944 2025-07-24,03:19:05.000,205,11053362,4325,0,1753327144,13211.72299663,31341.695818139997,53365.18184184 2025-07-24,03:19:06.000,205,11053373,4445,0,1753327145,13211.78362342,32265.033160320003,53365.20979032 2025-07-24,03:19:07.000,205,11053375,4565,0,1753327146,13211.830777589996,31342.245650280005,53365.30761000001 2025-07-24,03:19:08.000,205,11053345,4885,0,1753327147,13211.88466807,27188.67973125,53365.3774812 2025-07-24,03:19:09.000,205,11053356,4205,0,1753327148,13211.891404379996,33650.032124460005,53365.44036528 2025-07-24,03:19:10.000,205,11053387,4565,0,1753327149,13211.898140689991,35034.65748471,53365.49626224 2025-07-24,03:19:11.000,205,11053382,4485,0,1753327150,13211.88466807,31804.048254840003,53365.54517208 2025-07-24,03:19:12.000,205,11053351,4645,0,1753327151,13211.871195449996,29496.515549339994,53365.656966 2025-07-24,03:19:13.000,205,11053355,4885,0,1753327152,13211.82404128,31342.584008520003,53365.75478568 2025-07-24,03:19:14.000,205,11053360,4325,0,1753327153,13211.76341449,28573.467221490006,53365.810682639996 2025-07-24,03:19:15.000,205,11053364,4205,0,1753327154,13211.709524009995,29957.944550009997,53365.747798560005 2025-07-24,03:19:16.000,205,11053373,4805,0,1753327155,13211.66236984,28111.798550399995,53365.796708400005 2025-07-24,03:19:17.000,205,11053380,4325,0,1753327156,13211.628688289995,29496.28997718,53365.81766976001 2025-07-24,03:19:18.000,205,11053366,4245,0,1753327157,13211.55458887999,27188.616289080004,53365.85959248001 2025-07-24,03:19:19.000,205,11053393,3885,0,1753327158,13211.487225779994,36418.85284803,53365.81766976001 2025-07-24,03:19:20.000,205,11053340,4405,0,1753327159,13211.359235889999,30880.548782669997,53365.77574704 2025-07-24,03:19:21.000,205,11053410,4445,0,1753327160,13211.244718619993,31341.857948129997,53365.75478568 2025-07-24,03:19:22.000,205,11053339,4765,0,1753327161,13211.130201350003,32264.863981200004,53365.76875992001 2025-07-24,03:19:23.000,205,11053335,4805,0,1753327162,13210.982002529992,26726.595161489997,53365.77574704 2025-07-24,03:19:24.000,205,11053373,4765,0,1753327163,13210.827067400001,24880.463260139994,53365.7268372 2025-07-24,03:19:25.000,205,11053408,4205,0,1753327164,13210.631714409996,28110.994949579996,53365.580107680005 2025-07-24,03:19:26.000,205,11053222,4325,0,1753327165,13210.46330666,34571.994886290006,53365.53818496 2025-07-24,03:19:27.000,205,11053363,4725,0,1753327166,13210.288162599994,27649.248738060007,53365.45433952001 2025-07-24,03:19:28.000,205,11053371,4845,0,1753327167,13210.139963779999,29956.746197910004,53365.39844256 2025-07-24,03:19:29.000,205,11053358,4485,0,1753327168,13209.998501269998,35494.66256112,53365.34953272 2025-07-24,03:19:30.000,205,11053380,4285,0,1753327169,13209.809884590002,27648.910379819994,53365.2028032 2025-07-24,03:19:31.000,205,11053400,4565,0,1753327170,13209.607795290001,26725.74926589,53365.16786760001 2025-07-24,03:19:32.000,205,11053376,4485,0,1753327171,13209.439387539991,23495.06249559,53365.13991912001 2025-07-24,03:19:33.000,205,11053370,4565,0,1753327172,13209.28445241,27187.093676999997,53365.02113808001 2025-07-24,03:19:34.000,205,11053359,3804,0,1753327173,13209.18340776,32263.47530259,53364.90235704001 2025-07-24,03:19:35.000,205,11053373,4645,0,1753327174,13209.06215418,30417.371597760008,53364.82549872 2025-07-24,03:19:36.000,205,11053347,4645,0,1753327175,13209.001527389999,30417.2870082,53364.75562752 2025-07-24,03:19:37.000,205,11053412,4725,0,1753327176,13208.887010119994,27648.240712469997,53364.71370480001 2025-07-24,03:19:38.000,205,11053365,4605,0,1753327177,13208.833119639989,36416.82269859,53364.59492376001 2025-07-24,03:19:39.000,205,11053354,4085,0,1753327178,13208.812910709989,34570.76833767,53364.54601392001 2025-07-24,03:19:40.000,205,11053384,4325,0,1753327179,13208.759020229998,32724.735124140003,53364.49011696 2025-07-24,03:19:41.000,205,11053362,4685,0,1753327180,13208.718602369998,25802.19340068,53364.42024576 2025-07-24,03:19:42.000,205,11053383,4885,0,1753327181,13208.725338679993,26263.80567873,53364.32242608 2025-07-24,03:19:43.000,205,11053412,4325,0,1753327182,13208.745547609993,29955.935547960005,53364.28050336001 2025-07-24,03:19:44.000,205,11053367,3845,0,1753327183,13208.826383329993,26725.573037640002,53364.23159352001 2025-07-24,03:19:45.000,205,11053390,3605,0,1753327184,13208.927427979994,26725.784511539998,53364.19665792 2025-07-24,03:19:46.000,205,11053344,3605,0,1753327185,13209.021736319999,29956.46423271,53364.18268368001 2025-07-24,03:19:47.000,205,11053424,4245,0,1753327186,13209.129517279995,31341.054347309997,53364.14774808 2025-07-24,03:19:48.000,205,11053418,3565,0,1753327187,13209.17667144999,28572.036248100005,53364.09883824 2025-07-24,03:19:49.000,205,11053375,4765,0,1753327188,13209.28445241,28110.691836989994,53364.11281248001 2025-07-24,03:19:50.000,205,11053375,5125,0,1753327189,13209.419178609991,28110.93855654,53364.13377384001 2025-07-24,03:19:51.000,205,11053381,4805,0,1753327190,13209.520223259991,31341.738112920008,53364.0499284 2025-07-24,03:19:52.000,205,11053386,4565,0,1753327191,13209.594322669996,33187.940505570004,53364.06390264001 2025-07-24,03:19:53.000,205,11053415,4605,0,1753327192,13209.668422080002,27649.96774932,53364.05691552 2025-07-24,03:19:54.000,205,11053357,5125,0,1753327193,13209.735785179997,30419.22551895,53364.119799600005 2025-07-24,03:19:55.000,205,11053375,4965,0,1753327194,13209.762730419992,28573.410828449996,53364.17569656 2025-07-24,03:19:56.000,205,11053369,4885,0,1753327195,13209.857038759998,31342.739089380004,53364.20364504 2025-07-24,03:19:57.000,205,11053373,4045,0,1753327196,13209.904192929993,25804.74518574,53364.25255488 2025-07-24,03:19:58.000,205,11053366,4485,0,1753327197,13209.991764959988,29497.128823649997,53364.2944776 2025-07-24,03:19:59.000,205,11053387,4965,0,1753327198,13210.011973889988,27651.187248810005,53364.336400320004 2025-07-24,03:20:00.000,205,11053410,4485,0,1753327199,13209.985028649993,29035.897198620005,53364.32242608 2025-07-24,03:20:01.000,205,11053372,4365,0,1753327200,13209.937874479998,26728.420886160005,53364.34338744 2025-07-24,03:20:02.000,205,11053345,4045,0,1753327201,13209.904192929993,32728.323131309997,53364.46216848 2025-07-24,03:20:03.000,205,11053406,4365,0,1753327202,13209.809884590002,29036.27080251,53364.49011696 2025-07-24,03:20:04.000,205,11053421,4085,0,1753327203,13209.695367319997,24421.106703690006,53364.5390268 2025-07-24,03:20:05.000,205,11053404,4405,0,1753327204,13209.607795290001,29036.43998163,53364.5390268 2025-07-24,03:20:06.000,205,11053416,3525,0,1753327205,13209.520223259991,32728.661489549995,53364.54601392001 2025-07-24,03:20:07.000,205,11053383,4645,0,1753327206,13209.44612385,28113.419850299993,53364.56697528001 2025-07-24,03:20:08.000,205,11053443,4885,0,1753327207,13209.36528813,29959.537653389998,53364.61588512001 2025-07-24,03:20:09.000,205,11053369,4685,0,1753327208,13209.28445241,28575.095570520003,53364.622872240005 2025-07-24,03:20:10.000,205,11053396,4125,0,1753327209,13209.19688037999,27190.540701570004,53364.62985936 2025-07-24,03:20:12.000,205,11053407,4805,0,1753327211,13208.940900599999,27652.124783100007,53364.66479496001 2025-07-24,03:20:13.000,205,11053374,3525,0,1753327212,13208.759020229998,27652.1952744,53364.64383360001 2025-07-24,03:20:14.000,205,11053394,4645,0,1753327213,13208.563667239992,31344.3885858,53364.56697528001 2025-07-24,03:20:15.000,205,11053399,5285,0,1753327214,13208.307687460001,29498.256684449996,53364.55998816 2025-07-24,03:20:16.000,205,11053400,4325,0,1753327215,13208.11907077999,27652.145930490005,53364.51806544001 2025-07-24,03:20:17.000,205,11053391,4645,0,1753327216,13207.930454099995,25806.084520439996,53364.504091200004 2025-07-24,03:20:18.000,205,11053339,4805,0,1753327217,13207.748573729994,25806.091569569995,53364.46216848 2025-07-24,03:20:19.000,205,11053367,4965,0,1753327218,13207.640792769998,30421.368454469994,53364.49710408001 2025-07-24,03:20:20.000,205,11053429,4004,0,1753327219,13207.445439779993,25806.133864350006,53364.39229728 2025-07-24,03:20:21.000,205,11053381,4765,0,1753327220,13207.283768339992,30883.008929040006,53364.35037456001 2025-07-24,03:20:22.000,205,11053374,4605,0,1753327221,13207.014315939996,31344.578912309997,53364.287490480005 2025-07-24,03:20:23.000,205,11053402,3485,0,1753327222,13206.84590819,29036.968666379995,53364.23159352001 2025-07-24,03:20:24.000,205,11053369,4365,0,1753327223,13206.603401029999,28575.574911360003,53364.10582536 2025-07-24,03:20:25.000,205,11053406,4485,0,1753327224,13206.441729589998,29037.158992890007,53364.03595416 2025-07-24,03:20:26.000,205,11053385,4004,0,1753327225,13206.192486120002,35498.68761435,53363.93114736 2025-07-24,03:20:27.000,205,11053423,4885,0,1753327226,13205.976924199997,30421.904188350003,53363.86826328 2025-07-24,03:20:28.000,205,11053408,4725,0,1753327227,13205.72768073,27652.85789262,53363.74249512 2025-07-24,03:20:29.000,205,11053418,3565,0,1753327228,13205.471700949995,37345.059186119994,53363.58179136 2025-07-24,03:20:30.000,205,11053415,4925,0,1753327229,13205.242666409998,28576.08949785,53363.449036080005 2025-07-24,03:20:31.000,205,11053410,3725,0,1753327230,13204.979950319997,28114.63934979,53363.35820352 2025-07-24,03:20:32.000,205,11053357,5085,0,1753327231,13204.697025299996,29037.70882503,53363.17653840001 2025-07-24,03:20:33.000,205,11053380,3285,0,1753327232,13204.474727069995,31345.481200950002,53363.113654320005 2025-07-24,03:20:34.000,205,11053391,4725,0,1753327233,13204.21874728999,28576.4067087,53362.98089904 2025-07-24,03:20:35.000,205,11053365,3965,0,1753327234,13203.888668099993,27653.48526519,53362.82019528001 2025-07-24,03:20:36.000,205,11053405,4965,0,1753327235,13203.558588909997,31345.883001359995,53362.62455592001 2025-07-24,03:20:37.000,205,11053389,4805,0,1753327236,13203.30934544,30422.89811568,53362.51974912 2025-07-24,03:20:38.000,205,11053362,3365,0,1753327237,13203.073574589995,32269.170999630005,53362.324109760004 2025-07-24,03:20:39.000,205,11053399,4925,0,1753327238,13202.824331119999,23961.651459419998,53362.128470400006 2025-07-24,03:20:40.000,205,11053355,4845,0,1753327239,13202.588560269993,26269.4379336,53361.93283104001 2025-07-24,03:20:41.000,205,11053381,4805,0,1753327240,13202.292162630001,31346.411686110005,53361.74417880001 2025-07-24,03:20:42.000,205,11053376,4365,0,1753327241,13201.935138199995,25808.164013789996,53361.625397760006 2025-07-24,03:20:43.000,205,11053406,4285,0,1753327242,13201.652213179994,35039.077289220004,53361.3948228 2025-07-24,03:20:44.000,205,11053426,4325,0,1753327243,13201.349079229993,29500.752076470002,53361.17822208 2025-07-24,03:20:45.000,205,11053376,4205,0,1753327244,13201.079626829996,29962.371403650002,53361.03149256 2025-07-24,03:20:46.000,205,11053389,4725,0,1753327245,13200.78322918999,33654.70569765,53360.77995624001 2025-07-24,03:20:47.000,205,11053426,4405,0,1753327246,13200.48009523999,26731.635289440004,53360.668162320006 2025-07-24,03:20:48.000,205,11053396,4365,0,1753327247,13200.176961290003,29500.93535385,53360.45854872 2025-07-24,03:20:49.000,205,11053397,4645,0,1753327248,13199.907508889992,25808.650403759995,53360.23496088001 2025-07-24,03:20:50.000,205,11053404,4245,0,1753327249,13199.658265419996,26270.2133379,53360.06028288 2025-07-24,03:20:51.000,205,11053321,4685,0,1753327250,13199.44270349999,25347.14386266,53359.80175944001 2025-07-24,03:20:52.000,205,11053333,4045,0,1753327251,13199.254086819994,29039.4640584,53359.62708144 2025-07-24,03:20:53.000,205,11053393,4765,0,1753327252,13199.105887999998,34116.466007430005,53359.46637768001 2025-07-24,03:20:54.000,205,11053422,4445,0,1753327253,13198.930743939993,30423.997779960002,53359.27073832001 2025-07-24,03:20:55.000,205,11053419,4765,0,1753327254,13198.809490359992,31347.017911289993,53359.089073200004 2025-07-24,03:20:56.000,205,11053378,4205,0,1753327255,13198.735390950002,34116.20518962,53358.942343680006 2025-07-24,03:20:57.000,205,11053407,4765,0,1753327256,13198.681500469997,27654.669519029994,53358.7397172 2025-07-24,03:20:58.000,205,11053392,4285,0,1753327257,13198.647818919992,27193.170027059998,53358.57202632 2025-07-24,03:20:59.000,205,11053413,4605,0,1753327258,13198.614137370001,30423.997779960002,53358.39734832 2025-07-24,03:21:00.000,205,11053388,4325,0,1753327259,13198.546774269991,30885.504321059998,53358.250618800004 2025-07-24,03:21:01.000,205,11053373,4965,0,1753327260,13198.506356409991,28116.338190120005,53358.09690216001 2025-07-24,03:21:02.000,205,11053370,3565,0,1753327261,13198.432257,31808.679533250004,53357.92921128001 2025-07-24,03:21:03.000,205,11053388,4405,0,1753327262,13198.37163021,32270.284762170006,53357.85934008001 2025-07-24,03:21:04.000,205,11053394,4165,0,1753327263,13198.34468496999,29039.64733578,53357.71261056 2025-07-24,03:21:05.000,205,11053427,4685,0,1753327264,13198.337948659995,29501.330105130008,53357.63575224 2025-07-24,03:21:06.000,205,11053405,4605,0,1753327265,13198.358157589995,34578.43074198,53357.50998408 2025-07-24,03:21:07.000,205,11053422,4205,0,1753327266,13198.32447603999,30886.13874276,53357.39819016 2025-07-24,03:21:08.000,205,11053403,4965,0,1753327267,13198.32447603999,27655.360333770004,53357.30735760001 2025-07-24,03:21:09.000,205,11053423,4725,0,1753327268,13198.31100342,29501.478136859994,53357.16761520001 2025-07-24,03:21:10.000,205,11053440,3965,0,1753327269,13198.33121235,32270.778201270005,53357.097744000006 2025-07-24,03:21:11.000,205,11053383,4645,0,1753327270,13198.40531175999,32732.2917915,53357.041847039996 2025-07-24,03:21:12.000,205,11053379,4845,0,1753327271,13198.432257,28116.838678350003,53356.978962960005 2025-07-24,03:21:13.000,205,11053392,4205,0,1753327272,13198.48614747999,31809.151824960005,53356.90210464001 2025-07-24,03:21:14.000,205,11053386,4205,0,1753327273,13198.546774269991,29501.379449040003,53356.762362240006 2025-07-24,03:21:15.000,205,11053404,4085,0,1753327274,13198.600664749996,29501.308957739995,53356.73441376001 2025-07-24,03:21:16.000,205,11053434,4125,0,1753327275,13198.627609989991,23501.209336950007,53356.63659408001 2025-07-24,03:21:17.000,205,11053385,4445,0,1753327276,13198.748863569992,30885.835630169997,53356.58768424001 2025-07-24,03:21:18.000,205,11053389,4805,0,1753327277,13198.829699289992,31808.841663240004,53356.55274864 2025-07-24,03:21:19.000,205,11053452,4245,0,1753327278,13198.930743939993,34116.409614389995,53356.44095472 2025-07-24,03:21:20.000,205,11053356,4165,0,1753327279,13198.998107039988,27654.817550759995,53356.46890320001 2025-07-24,03:21:21.000,205,11053426,4525,0,1753327280,13199.112624309993,29962.4066493,53356.4339676 2025-07-24,03:21:22.000,205,11053383,3924,0,1753327281,13199.26082312999,23500.779340020003,53356.41999336001 2025-07-24,03:21:23.000,205,11053441,4885,0,1753327282,13199.34165884999,25808.396635080004,53356.426980480006 2025-07-24,03:21:24.000,205,11053439,4765,0,1753327283,13199.456176119995,28116.035077530003,53356.35012216001 2025-07-24,03:21:25.000,205,11053371,4845,0,1753327284,13199.63132018,29500.62519213,53356.406019120004 2025-07-24,03:21:26.000,205,11053394,4205,0,1753327285,13199.759310069996,31808.291831099996,53356.44794184001 2025-07-24,03:21:27.000,205,11053409,4645,0,1753327286,13199.927717819992,30885.116618910004,53356.44794184001 2025-07-24,03:21:28.000,205,11053418,4605,0,1753327287,13200.096125570002,28115.823603630008,53356.39903200001 2025-07-24,03:21:29.000,205,11053390,4445,0,1753327288,13200.257797009988,26269.529572290005,53356.33614792 2025-07-24,03:21:30.000,205,11053343,4725,0,1753327289,13200.533985719994,25807.839753809996,53356.39204488 2025-07-24,03:21:31.000,205,11053341,4605,0,1753327290,13200.74954764,31346.186113949996,53356.46191608 2025-07-24,03:21:32.000,205,11053361,3804,0,1753327291,13200.897746459996,28576.780312589995,53356.51781304001 2025-07-24,03:21:33.000,205,11053359,4525,0,1753327292,13201.045945279991,29499.729952620008,53356.56672288001 2025-07-24,03:21:34.000,205,11053377,4725,0,1753327293,13201.187407789992,33191.880969239995,53356.58069712 2025-07-24,03:21:35.000,205,11053407,4685,0,1753327294,13201.281716129997,31345.601036160006,53356.60165848 2025-07-24,03:21:36.000,205,11053361,4765,0,1753327295,13201.443387569998,28576.322119139993,53356.58768424001 2025-07-24,03:21:37.000,205,11053416,4325,0,1753327296,13201.544432219998,29960.834693309997,53356.67152968 2025-07-24,03:21:38.000,205,11053380,4205,0,1753327297,13201.611795319994,26730.049235190003,53356.692491040005 2025-07-24,03:21:39.000,205,11053366,4085,0,1753327298,13201.665685799999,29960.728956360006,53356.65755544 2025-07-24,03:21:40.000,205,11053340,4445,0,1753327299,13201.733048899994,30422.26369398,53356.66454256001 2025-07-24,03:21:41.000,205,11053385,4845,0,1753327300,13201.773466759994,27653.069366519994,53356.78332360001 2025-07-24,03:21:42.000,205,11053368,4485,0,1753327301,13201.753257829994,25806.958612560004,53356.8182592 2025-07-24,03:21:43.000,205,11053373,4805,0,1753327302,13201.773466759994,32268.480184889995,53356.8182592 2025-07-24,03:21:44.000,205,11053368,4245,0,1753327303,13201.75999413999,31807.12167552,53356.84620768 2025-07-24,03:21:45.000,205,11053428,4685,0,1753327304,13201.685894729999,28576.505396520006,53356.79031072 2025-07-24,03:21:46.000,205,11053431,4845,0,1753327305,13201.632004249994,27653.576903880006,53356.84620768 2025-07-24,03:21:47.000,205,11053375,4965,0,1753327306,13201.551168529993,32730.578852909995,53356.909091760004 2025-07-24,03:21:48.000,205,11053372,4445,0,1753327307,13201.443387569998,29500.068310860006,53356.85319480001 2025-07-24,03:21:49.000,205,11053384,4445,0,1753327308,13201.315397680002,28577.168014740004,53356.85319480001 2025-07-24,03:21:50.000,205,11053338,4445,0,1753327309,13201.173935170002,27654.345259049995,53356.80428496001 2025-07-24,03:21:51.000,205,11053364,3405,0,1753327310,13201.052681590001,31808.453961089996,53356.79031072 2025-07-24,03:21:52.000,205,11053384,4605,0,1753327311,13200.938164319996,25347.14386266,53356.83223344001 2025-07-24,03:21:53.000,205,11053368,3365,0,1753327312,13200.837119669995,30424.300892550003,53356.77633648 2025-07-24,03:21:54.000,205,11053350,3605,0,1753327313,13200.72933871,27655.275744209997,53356.748388 2025-07-24,03:21:55.000,205,11053362,3565,0,1753327314,13200.635030369995,29040.084381840003,53356.69947816 2025-07-24,03:21:56.000,205,11053347,4605,0,1753327315,13200.60134881999,29501.844691620005,53356.65056832 2025-07-24,03:21:57.000,205,11053345,4725,0,1753327316,13200.56766727,27194.354280900006,53356.65056832 2025-07-24,03:21:58.000,205,11053407,4885,0,1753327317,13200.56093095999,24425.272739520005,53356.60165848 2025-07-24,03:21:59.000,205,11053390,4245,0,1753327318,13200.527249409999,29502.486162450004,53356.56672288001 2025-07-24,03:22:00.000,205,11053368,3485,0,1753327319,13200.52051309999,24887.082393210003,53356.44095472 2025-07-24,03:22:01.000,205,11053367,5085,0,1753327320,13200.54072202999,35502.881846699995,53356.44794184001 2025-07-24,03:22:02.000,205,11053355,4965,0,1753327321,13200.527249409999,27195.122636069995,53356.44095472 2025-07-24,03:22:03.000,205,11053390,4325,0,1753327322,13200.62155774999,30426.049076790005,53356.44794184001 2025-07-24,03:22:04.000,205,11053363,4325,0,1753327323,13200.64850299,31349.224288979996,53356.3640964 2025-07-24,03:22:05.000,205,11053316,4325,0,1753327324,13200.68892085,30887.752993529997,53356.32916080001 2025-07-24,03:22:06.000,205,11053350,4365,0,1753327325,13200.675448229995,30887.86577961,53356.2942252 2025-07-24,03:22:07.000,205,11053381,4725,0,1753327326,13200.635030369995,29041.69863261,53356.27326384 2025-07-24,03:22:08.000,205,11053396,4205,0,1753327327,13200.70239346999,27657.080321489993,53356.189418400005 2025-07-24,03:22:09.000,205,11053424,4365,0,1753327328,13200.68218453999,31349.562647219995,53356.19640552 2025-07-24,03:22:10.000,205,11053374,3525,0,1753327329,13200.675448229995,31811.146728749998,53356.1544828 2025-07-24,03:22:11.000,205,11053357,4685,0,1753327330,13200.66871192,27195.651320820005,53356.13352144001 2025-07-24,03:22:12.000,205,11053396,4605,0,1753327331,13200.66197560999,28580.382418020003,53356.02871464 2025-07-24,03:22:13.000,205,11053428,4445,0,1753327332,13200.635030369995,33657.553546170006,53355.9798048 2025-07-24,03:22:14.000,205,11053401,4805,0,1753327333,13200.60134881999,26734.321007970007,53356.021727520005 2025-07-24,03:22:15.000,205,11053386,3325,0,1753327334,13200.5878762,32734.639151790005,53355.95884344 2025-07-24,03:22:16.000,205,11053401,4525,0,1753327335,13200.60134881999,28119.171940379994,53355.86102376 2025-07-24,03:22:17.000,205,11053400,4525,0,1753327336,13200.60134881999,26734.602973169996,53355.86102376 2025-07-24,03:22:18.000,205,11053356,3485,0,1753327337,13200.594612509994,27196.208202089998,53355.76320408 2025-07-24,03:22:19.000,205,11053352,4365,0,1753327338,13200.62155774999,30427.198084980002,53355.756216960006 2025-07-24,03:22:20.000,205,11053361,4925,0,1753327339,13200.60808513,26734.842643590004,53355.72128136 2025-07-24,03:22:21.000,205,11053371,4845,0,1753327340,13200.594612509994,30888.923149110007,53355.67935864001 2025-07-24,03:22:22.000,205,11053415,4845,0,1753327341,13200.62155774999,30889.057082579995,53355.588526080006 2025-07-24,03:22:23.000,205,11053428,3804,0,1753327342,13200.655239299995,26273.498232480008,53355.53961624001 2025-07-24,03:22:24.000,205,11053409,4045,0,1753327343,13200.70239346999,31350.690508019994,53355.518654880005 2025-07-24,03:22:25.000,205,11053298,4485,0,1753327344,13200.76975657,33197.005686749995,53355.49769352 2025-07-24,03:22:26.000,205,11053299,4205,0,1753327345,13200.796701809995,32735.520293039997,53355.399873840004 2025-07-24,03:22:27.000,205,11053321,4845,0,1753327346,13200.857328599996,28581.573720989996,53355.3858996 2025-07-24,03:22:28.000,205,11053286,3525,0,1753327347,13200.938164319996,30427.818408420004,53355.35795112 2025-07-24,03:22:29.000,205,11053293,3804,0,1753327348,13201.019000039996,29966.311867319993,53355.37192536001 2025-07-24,03:22:30.000,205,11053401,4925,0,1753327349,13201.126780999992,28581.658310550003,53355.37891248 2025-07-24,03:22:31.000,205,11053348,4485,0,1753327350,13201.227825649992,29966.347112970005,53355.27410568001 2025-07-24,03:22:32.000,205,11053405,5005,0,1753327351,13201.382760779998,29043.13665513,53355.24615720001 2025-07-24,03:22:33.000,205,11053333,3885,0,1753327352,13201.537695909989,30427.776113640008,53355.26013144 2025-07-24,03:22:34.000,205,11053373,4845,0,1753327353,13201.692631039994,30427.776113640008,53355.22519584001 2025-07-24,03:22:35.000,205,11053343,5365,0,1753327354,13201.854302479995,29504.593852320002,53355.197247359996 2025-07-24,03:22:36.000,205,11053326,3565,0,1753327355,13202.015973919995,32735.400457829994,53355.232182960004 2025-07-24,03:22:37.000,205,11053331,4645,0,1753327356,13202.17090905,29042.904033839994,53355.232182960004 2025-07-24,03:22:38.000,205,11053377,5165,0,1753327357,13202.312371560001,26735.04706836,53355.27410568001 2025-07-24,03:22:39.000,205,11053342,4445,0,1753327358,13202.413416210002,30427.53644322,53355.2112216 2025-07-24,03:22:40.000,205,11053246,4445,0,1753327359,13202.514460860002,28581.298804920007,53355.23917008 2025-07-24,03:22:41.000,205,11053391,5044,0,1753327360,13202.581823959998,28119.73587078,53355.33000264 2025-07-24,03:22:42.000,205,11053342,4685,0,1753327361,13202.655923369988,29504.417624070004,53355.37891248 2025-07-24,03:22:43.000,205,11053420,4525,0,1753327362,13202.736759089988,30889.134623010003,53355.3160284 2025-07-24,03:22:44.000,205,11053381,4965,0,1753327363,13202.763704329998,31812.309835199994,53355.40686096 2025-07-24,03:22:45.000,205,11053431,4885,0,1753327364,13202.831067429994,23965.923232200003,53355.399873840004 2025-07-24,03:22:46.000,205,11053384,3405,0,1753327365,13202.837803739989,33197.25945543,53355.41384808001 2025-07-24,03:22:47.000,205,11053400,4445,0,1753327366,13202.911903149994,24889.33811481,53355.40686096 2025-07-24,03:22:48.000,205,11053401,3965,0,1753327367,13202.945584699999,37351.67831919,53355.4557708 2025-07-24,03:22:49.000,205,11053397,5044,0,1753327368,13202.972529939994,27197.441799840002,53355.46275792001 2025-07-24,03:22:50.000,205,11053386,4805,0,1753327369,13202.992738869994,32736.359139509994,53355.48371928 2025-07-24,03:22:51.000,205,11053343,4965,0,1753327370,13203.033156729995,29505.57368139,53355.532629119996 2025-07-24,03:22:52.000,205,11053383,5125,0,1753327371,13203.04662935,31352.036891850003,53355.49769352 2025-07-24,03:22:53.000,205,11053376,3725,0,1753327372,13203.033156729995,36891.01062456,53355.58153896001 2025-07-24,03:22:54.000,205,11053343,4885,0,1753327373,13203.08031089999,25352.07825366,53355.67237152 2025-07-24,03:22:55.000,205,11053342,3485,0,1753327374,13203.073574589995,26736.915087810004,53355.67935864001 2025-07-24,03:22:56.000,205,11053376,4285,0,1753327375,13203.093783519995,29968.109395470005,53355.70730712001 2025-07-24,03:22:57.000,205,11053384,4445,0,1753327376,13203.12072875999,28583.505182609995,53355.71429424 2025-07-24,03:22:58.000,205,11053382,4245,0,1753327377,13203.194828169995,28583.660263469996,53355.72128136 2025-07-24,03:22:59.000,205,11053387,4685,0,1753327378,13203.154410309995,32276.2835718,53355.77717832001 2025-07-24,03:23:00.000,205,11053329,4725,0,1753327379,13203.16114661999,29506.891868699997,53355.77717832001 2025-07-24,03:23:01.000,205,11053388,4245,0,1753327380,13203.14093768999,28122.280606710003,53355.79813968001 2025-07-24,03:23:02.000,205,11053382,4445,0,1753327381,13203.16114661999,27660.69652518,53355.81211392 2025-07-24,03:23:03.000,205,11053379,4765,0,1753327382,13203.18135554999,26276.028870149996,53355.82608816001 2025-07-24,03:23:04.000,205,11053356,4325,0,1753327383,13203.20156447999,29045.491064550006,53355.87499800001 2025-07-24,03:23:05.000,205,11053350,4405,0,1753327384,13203.255454959995,31353.277538730006,53355.89595936001 2025-07-24,03:23:06.000,205,11053352,4365,0,1753327385,13203.26219126999,31353.277538730006,53355.88897224 2025-07-24,03:23:07.000,205,11053332,4325,0,1753327386,13203.295872819996,29968.546441529994,53355.86102376 2025-07-24,03:23:08.000,205,11053391,4765,0,1753327387,13203.295872819996,26737.507214729994,53355.9099336 2025-07-24,03:23:09.000,205,11053344,4285,0,1753327388,13203.32955437,25352.797264919995,53355.923907840006 2025-07-24,03:23:10.000,205,11053364,4245,0,1753327389,13203.30934544,28583.871737370006,53356.01474040001 2025-07-24,03:23:11.000,205,11053291,4805,0,1753327390,13203.336290679996,30430.123473929998,53355.9798048 2025-07-24,03:23:12.000,205,11053346,4485,0,1753327391,13203.30260912999,30430.1164248,53355.95884344 2025-07-24,03:23:13.000,205,11053366,4445,0,1753327392,13203.295872819996,30430.074130020002,53356.00775328 2025-07-24,03:23:14.000,205,11053317,4445,0,1753327393,13203.215037099995,28583.730754770004,53355.972817680005 2025-07-24,03:23:15.000,205,11053356,4125,0,1753327394,13203.174619239995,30429.95429481,53356.05666312 2025-07-24,03:23:16.000,205,11053298,4365,0,1753327395,13203.10725614,27660.442756499993,53355.99377904001 2025-07-24,03:23:17.000,205,11053302,4325,0,1753327396,13203.053365659995,26737.204102140007,53356.10557296 2025-07-24,03:23:18.000,205,11053312,4165,0,1753327397,13202.99947517999,28583.392396530005,53356.07762448 2025-07-24,03:23:19.000,205,11053287,4885,0,1753327398,13202.891694219994,32737.381263360003,53356.1195472 2025-07-24,03:23:20.000,205,11053303,4645,0,1753327399,13202.837803739989,33660.401394689994,53356.1195472 2025-07-24,03:23:21.000,205,11053327,4645,0,1753327400,13202.756968019989,25352.10645018,53356.091598720006 2025-07-24,03:23:22.000,205,11053402,3645,0,1753327401,13202.676132299988,30429.28462746,53356.035701759996 2025-07-24,03:23:23.000,205,11053374,4445,0,1753327402,13202.682868609998,29044.539432000005,53356.10557296 2025-07-24,03:23:24.000,205,11053369,4805,0,1753327403,13202.682868609998,26736.668368259998,53356.09858584 2025-07-24,03:23:25.000,205,11053398,4405,0,1753327404,13202.642450749998,32737.021757730006,53356.10557296 2025-07-24,03:23:26.000,205,11053370,4325,0,1753327405,13202.628978129993,31352.290660529994,53356.04268888001 2025-07-24,03:23:27.000,205,11053361,4725,0,1753327406,13202.622241819998,32275.416528810005,53356.07762448 2025-07-24,03:23:28.000,205,11053383,4765,0,1753327407,13202.602032889998,35044.80118278001,53356.09858584 2025-07-24,03:23:29.000,205,11053379,4845,0,1753327408,13202.622241819998,29967.53841594,53356.070637360004 2025-07-24,03:23:30.000,205,11053376,4125,0,1753327409,13202.595296580002,31352.23426749,53356.07762448 2025-07-24,03:23:31.000,205,11053380,4525,0,1753327410,13202.628978129993,30890.60084205,53356.10557296 2025-07-24,03:23:32.000,205,11053418,3485,0,1753327411,13202.642450749998,27659.646204810007,53356.140508560005 2025-07-24,03:23:33.000,205,11053351,4725,0,1753327412,13202.676132299988,27659.639155679994,53356.13352144001 2025-07-24,03:23:34.000,205,11053384,4205,0,1753327413,13202.676132299988,33198.3802671,53356.13352144001 2025-07-24,03:23:35.000,205,11053383,4725,0,1753327414,13202.682868609998,36429.327855209995,53356.049676 2025-07-24,03:23:36.000,205,11053373,4805,0,1753327415,13202.777176949989,29044.306810709997,53356.035701759996 2025-07-24,03:23:37.000,205,11053398,4205,0,1753327416,13202.777176949989,29044.320908969996,53356.070637360004 2025-07-24,03:23:38.000,205,11053416,4285,0,1753327417,13202.837803739989,26274.936255000008,53356.070637360004 2025-07-24,03:23:39.000,205,11053366,3965,0,1753327418,13202.871485289994,31813.747857719994,53356.06365024001 2025-07-24,03:23:40.000,205,11053404,4085,0,1753327419,13202.884957909999,30890.671333349994,53356.00775328 2025-07-24,03:23:41.000,205,11053378,4365,0,1753327420,13202.858012669989,26274.992648040003,53356.049676 2025-07-24,03:23:42.000,205,11053383,4445,0,1753327421,13202.911903149994,28121.251433729994,53356.06365024001 2025-07-24,03:23:43.000,205,11053436,4445,0,1753327422,13202.925375769999,26736.555582179994,53356.00775328 2025-07-24,03:23:44.000,205,11053384,4245,0,1753327423,13202.884957909999,29506.003678320005,53356.02871464 2025-07-24,03:23:45.000,205,11053377,4765,0,1753327424,13202.871485289994,31352.276562269995,53356.035701759996 2025-07-24,03:23:46.000,205,11053408,4365,0,1753327425,13202.871485289994,33198.63403578001,53355.9798048 2025-07-24,03:23:47.000,205,11053361,4765,0,1753327426,13202.91863945999,28121.399465459996,53355.94486920001 2025-07-24,03:23:48.000,205,11053388,4325,0,1753327427,13202.911903149994,30429.249381810005,53355.94486920001 2025-07-24,03:23:49.000,205,11053416,4485,0,1753327428,13202.93884838999,31813.888840319996,53355.99377904001 2025-07-24,03:23:50.000,205,11053388,4285,0,1753327429,13202.945584699999,30429.185939639996,53355.9798048 2025-07-24,03:23:51.000,205,11053346,4004,0,1753327430,13202.93884838999,29044.475989829996,53355.99377904001 2025-07-24,03:23:53.000,205,11053342,4285,0,1753327432,13202.905166839999,29044.475989829996,53356.05666312 2025-07-24,03:23:54.000,205,11053364,4325,0,1753327433,13202.878221599989,30890.727726390003,53356.021727520005 2025-07-24,03:23:55.000,205,11053358,4245,0,1753327434,13202.878221599989,33198.598790129996,53355.9798048 2025-07-24,03:23:56.000,205,11053383,4765,0,1753327435,13202.891694219994,29506.130562659993,53355.98679192 2025-07-24,03:23:57.000,205,11053330,4205,0,1753327436,13202.91863945999,27198.351137610007,53355.972817680005 2025-07-24,03:23:58.000,205,11053358,4165,0,1753327437,13202.945584699999,22582.742943599995,53355.95185632 2025-07-24,03:23:59.000,205,11053393,5044,0,1753327438,13202.91863945999,25352.162843219994,53356.01474040001 2025-07-24,03:24:00.000,205,11053414,4325,0,1753327439,13202.878221599989,32737.338968580007,53355.9798048 2025-07-24,03:24:01.000,205,11053396,4245,0,1753327440,13202.864748979999,34583.61185253,53355.9099336 2025-07-24,03:24:02.000,205,11053372,4365,0,1753327441,13202.837803739989,30891.129526799996,53355.94486920001 2025-07-24,03:24:03.000,205,11053449,4805,0,1753327442,13202.810858499994,35045.315769270004,53355.96583056001 2025-07-24,03:24:04.000,205,11053374,4125,0,1753327443,13202.797385879989,26737.056070410006,53355.972817680005 2025-07-24,03:24:05.000,205,11053422,4645,0,1753327444,13202.756968019989,27660.238331729997,53355.972817680005 2025-07-24,03:24:06.000,205,11053405,4725,0,1753327445,13202.790649569994,26737.098365190002,53355.9798048 2025-07-24,03:24:07.000,205,11053407,4765,0,1753327446,13202.804122189998,30429.700526130007,53356.02871464 2025-07-24,03:24:08.000,205,11053400,4205,0,1753327447,13202.810858499994,28583.505182609995,53356.00775328 2025-07-24,03:24:09.000,205,11053434,4365,0,1753327448,13202.844540049999,28122.125525850002,53356.00076616 2025-07-24,03:24:10.000,205,11053437,4565,0,1753327449,13202.871485289994,30891.594769379997,53356.01474040001 2025-07-24,03:24:11.000,205,11053380,4125,0,1753327450,13202.864748979999,29968.560539790007,53356.049676 2025-07-24,03:24:12.000,205,11053354,4565,0,1753327451,13202.824331119999,29045.512211940004,53356.04268888001 2025-07-24,03:24:13.000,205,11053359,4125,0,1753327452,13202.790649569994,27199.23227886,53356.021727520005 2025-07-24,03:24:14.000,205,11053413,4765,0,1753327453,13202.730022779993,30430.299702179997,53356.02871464 2025-07-24,03:24:15.000,205,11053400,4365,0,1753327454,13202.709813849993,26737.873769490005,53356.02871464 2025-07-24,03:24:16.000,205,11053344,4245,0,1753327455,13202.615505510003,31353.693437399997,53356.00775328 2025-07-24,03:24:17.000,205,11053352,4365,0,1753327456,13202.541406099997,27661.16881689,53355.98679192 2025-07-24,03:24:18.000,205,11053359,4885,0,1753327457,13202.561615029997,27661.197013409997,53356.00076616 2025-07-24,03:24:19.000,205,11053353,4645,0,1753327458,13202.581823959998,27661.274553840005,53355.98679192 2025-07-24,03:24:20.000,205,11053368,4165,0,1753327459,13202.561615029997,25815.029866409997,53355.923907840006 2025-07-24,03:24:21.000,205,11053374,4245,0,1753327460,13202.561615029997,30430.856583450004,53355.93788208 2025-07-24,03:24:22.000,205,11053361,4965,0,1753327461,13202.568351339993,29969.406435390003,53355.88897224 2025-07-24,03:24:23.000,205,11053403,4004,0,1753327462,13202.534669790002,31815.7639089,53355.88897224 2025-07-24,03:24:24.000,205,11053367,4725,0,1753327463,13202.494251930002,27661.64815773,53355.81211392 2025-07-24,03:24:25.000,205,11053348,4325,0,1753327464,13202.527933479992,22584.336046979995,53355.854036640005 2025-07-24,03:24:26.000,205,11053359,4965,0,1753327465,13202.534669790002,24892.305798539994,53355.83307528 2025-07-24,03:24:27.000,205,11053388,4165,0,1753327466,13202.595296580002,29969.653154939995,53355.79813968001 2025-07-24,03:24:28.000,205,11053342,4205,0,1753327467,13202.642450749998,27200.212107929998,53355.82608816001 2025-07-24,03:24:29.000,205,11053343,4605,0,1753327468,13202.682868609998,30431.258383859997,53355.76320408 2025-07-24,03:24:30.000,205,11053352,4285,0,1753327469,13202.689604919993,28585.006647300004,53355.72128136 2025-07-24,03:24:31.000,205,11053426,4245,0,1753327470,13202.783913259998,28585.077138599998,53355.71429424 2025-07-24,03:24:32.000,205,11053355,4645,0,1753327471,13202.810858499994,30892.86361278,53355.72826848001 2025-07-24,03:24:33.000,205,11053402,4405,0,1753327472,13202.878221599989,25353.918076589995,53355.63044880001 2025-07-24,03:24:34.000,205,11053417,4685,0,1753327473,13202.891694219994,30892.891809299996,53355.65141016 2025-07-24,03:24:35.000,205,11053318,4645,0,1753327474,13202.96579363,24892.362191580003,53355.637435920005 2025-07-24,03:24:36.000,205,11053417,4645,0,1753327475,13203.00621149,29046.484991880003,53355.637435920005 2025-07-24,03:24:37.000,205,11053364,4125,0,1753327476,13203.08704721,33200.60074305,53355.63044880001 2025-07-24,03:24:38.000,205,11053379,4725,0,1753327477,13203.18135554999,32277.453727379994,53355.56057760001 2025-07-24,03:24:39.000,205,11053399,4805,0,1753327478,13203.30934544,27200.057027069997,53355.58153896001 2025-07-24,03:24:40.000,205,11053430,4325,0,1753327479,13203.437335329996,21199.548556740003,53355.5955132 2025-07-24,03:24:41.000,205,11053427,4765,0,1753327480,13203.531643670001,29969.44168104,53355.60948744001 2025-07-24,03:24:42.000,205,11053418,4125,0,1753327481,13203.625952009992,33662.00859632999,53355.54660336 2025-07-24,03:24:43.000,205,11053370,3405,0,1753327482,13203.693315110002,29507.80120647,53355.56057760001 2025-07-24,03:24:44.000,205,11053398,4325,0,1753327483,13203.767414519993,30892.490008890003,53355.54660336 2025-07-24,03:24:45.000,205,11053417,4605,0,1753327484,13203.834777620003,33200.33992524,53355.49769352 2025-07-24,03:24:46.000,205,11053413,4725,0,1753327485,13203.895404409988,30892.468861500005,53355.518654880005 2025-07-24,03:24:47.000,205,11053365,4885,0,1753327486,13203.962767509998,27661.33799601,53355.53961624001 2025-07-24,03:24:48.000,205,11053393,4685,0,1753327487,13204.036866919989,23968.693540289998,53355.55359048 2025-07-24,03:24:49.000,205,11053357,4725,0,1753327488,13204.070548469994,25814.945276850005,53355.532629119996 2025-07-24,03:24:50.000,205,11053379,4765,0,1753327489,13204.124438949999,26737.972457309996,53355.53961624001 2025-07-24,03:24:51.000,205,11053371,4645,0,1753327490,13204.23895621999,25814.790195990005,53355.54660336 2025-07-24,03:24:52.000,205,11053364,3005,0,1753327491,13204.29958300999,29507.33596389,53355.51166776001 2025-07-24,03:24:54.000,205,11053368,4325,0,1753327493,13204.535353859996,31815.157683719997,53355.53961624001 2025-07-24,03:24:55.000,205,11053325,4565,0,1753327494,13204.54882648,27660.943244730006,53355.469745040005 2025-07-24,03:24:56.000,205,11053371,4805,0,1753327495,13204.656607439996,26276.14870536,53355.49070640001 2025-07-24,03:24:57.000,205,11053413,4725,0,1753327496,13204.757652089997,30891.785095889994,53355.469745040005 2025-07-24,03:24:58.000,205,11053427,4845,0,1753327497,13204.818278879997,30430.27150566,53355.49070640001 2025-07-24,03:24:59.000,205,11053374,4285,0,1753327498,13204.919323529997,28583.906983020002,53355.42782232 2025-07-24,03:25:00.000,205,11053428,4245,0,1753327499,13205.067522349993,31814.861620259995,53355.420835200006 2025-07-24,03:25:01.000,205,11053371,4805,0,1753327500,13205.155094379988,32737.945193759995,53355.54660336 2025-07-24,03:25:02.000,205,11053330,4205,0,1753327501,13205.269611649994,28122.174869759998,53355.51166776001 2025-07-24,03:25:03.000,205,11053360,4245,0,1753327502,13205.35718367999,35507.259356430004,53355.51166776001 2025-07-24,03:25:04.000,205,11053404,3485,0,1753327503,13205.451492019994,26275.768052340005,53355.469745040005 2025-07-24,03:25:05.000,205,11053331,4845,0,1753327504,13205.60642715,25814.169872550003,53355.51166776001 2025-07-24,03:25:06.000,205,11053408,4325,0,1753327505,13205.673790249995,29506.673345670002,53355.47673216 2025-07-24,03:25:07.000,205,11053372,4325,0,1753327506,13205.848934310001,30891.270509399998,53355.4557708 2025-07-24,03:25:08.000,205,11053413,4885,0,1753327507,13205.963451579992,28121.766020220006,53355.47673216 2025-07-24,03:25:09.000,205,11053392,4245,0,1753327508,13206.030814680002,31352.657215290004,53355.49769352 2025-07-24,03:25:10.000,205,11053427,4965,0,1753327509,13206.172277190002,31814.079166829993,53355.50468064 2025-07-24,03:25:11.000,205,11053432,4125,0,1753327510,13206.266585529993,30429.15774312,53355.48371928 2025-07-24,03:25:12.000,205,11053404,4285,0,1753327511,13206.354157559988,26274.922156739995,53355.49769352 2025-07-24,03:25:13.000,205,11053368,4405,0,1753327512,13206.441729589998,30428.80528662,53355.50468064 2025-07-24,03:25:14.000,205,11053375,4325,0,1753327513,13206.542774239999,28120.750945499996,53355.50468064 2025-07-24,03:25:15.000,205,11053405,4445,0,1753327514,13206.610137339994,32736.154714739998,53355.56057760001 2025-07-24,03:25:16.000,205,11053431,4925,0,1753327515,13206.64381889,29043.29878512,53355.49769352 2025-07-24,03:25:17.000,205,11053392,4125,0,1753327516,13206.670764129994,26735.110510529994,53355.50468064 2025-07-24,03:25:18.000,205,11053407,4925,0,1753327517,13206.67750043999,26734.87788924,53355.469745040005 2025-07-24,03:25:19.000,205,11053424,4645,0,1753327518,13206.67750043999,29042.333054310002,53355.399873840004 2025-07-24,03:25:20.000,205,11053387,5044,0,1753327519,13206.731390919995,26734.215271020003,53355.4557708 2025-07-24,03:25:21.000,205,11053350,3525,0,1753327520,13206.71791829999,27657.094419750007,53355.37192536001 2025-07-24,03:25:22.000,205,11053338,3325,0,1753327521,13206.812226639995,29502.951405030006,53355.37891248 2025-07-24,03:25:23.000,205,11053371,4965,0,1753327522,13206.85938080999,27656.403605009997,53355.350964000005 2025-07-24,03:25:24.000,205,11053399,5205,0,1753327523,13206.87958973999,30886.836606629993,53355.3160284 2025-07-24,03:25:25.000,205,11053389,4805,0,1753327524,13206.90653498,31809.574772759996,53355.27410568001 2025-07-24,03:25:26.000,205,11053396,3525,0,1753327525,13206.92000759999,29963.062218389998,53355.232182960004 2025-07-24,03:25:27.000,205,11053403,4885,0,1753327526,13206.90653498,28578.077352509994,53355.232182960004 2025-07-24,03:25:28.000,205,11053405,4925,0,1753327527,13206.852644499995,29500.709781690006,53355.064492080004 2025-07-24,03:25:29.000,205,11053448,4805,0,1753327528,13206.80549033,24884.939457689994,53355.064492080004 2025-07-24,03:25:30.000,205,11053405,4925,0,1753327529,13206.80549033,30884.573835899995,53354.94571104 2025-07-24,03:25:31.000,205,11053415,5125,0,1753327530,13206.77854508999,26268.888101460005,53354.90378832 2025-07-24,03:25:32.000,205,11053391,3965,0,1753327531,13206.71791829999,29499.264710040006,53354.86885272001 2025-07-24,03:25:33.000,205,11053373,4965,0,1753327532,13206.63708257999,26729.668582169994,53354.76404592 2025-07-24,03:25:34.000,205,11053355,4045,0,1753327533,13206.502356379999,27190.780371989997,53354.65923912 2025-07-24,03:25:35.000,205,11053444,3685,0,1753327534,13206.408048039993,28113.469194210003,53354.59635504 2025-07-24,03:25:36.000,205,11053427,4845,0,1753327535,13206.293530769988,24420.923426309993,53354.49853536 2025-07-24,03:25:37.000,205,11053438,4285,0,1753327536,13206.172277190002,28574.33426448,53354.47058688 2025-07-24,03:25:38.000,205,11053400,4365,0,1753327537,13206.017342059997,32266.111677210007,53354.246999040006 2025-07-24,03:25:39.000,205,11053383,4725,0,1753327538,13205.882615859991,32265.829712010003,53354.1631536 2025-07-24,03:25:40.000,205,11053409,4685,0,1753327539,13205.72768073,29496.423910650003,53354.06533392 2025-07-24,03:25:41.000,205,11053408,4245,0,1753327540,13205.552536669995,29496.156043709998,53353.960527120005 2025-07-24,03:25:42.000,205,11053382,4285,0,1753327541,13205.370656299994,26265.278946899998,53353.778862 2025-07-24,03:25:43.000,205,11053413,4565,0,1753327542,13205.195512239989,28572.536736330003,53353.66008096 2025-07-24,03:25:44.000,205,11053400,4605,0,1753327543,13204.979950319997,26726.193361080004,53353.52732568001 2025-07-24,03:25:45.000,205,11053427,4885,0,1753327544,13204.811542570002,33187.094609969994,53353.42251888 2025-07-24,03:25:46.000,205,11053449,4565,0,1753327545,13204.595980649996,28110.233643540007,53353.26181512001 2025-07-24,03:25:47.000,205,11053405,4805,0,1753327546,13204.40062765999,35494.077483329995,53352.98233032 2025-07-24,03:25:48.000,205,11053444,4285,0,1753327547,13204.164856809999,31340.285992139994,53352.92643336001 2025-07-24,03:25:49.000,205,11053456,4285,0,1753327548,13203.956031199989,28109.479386630002,53352.68887128001 2025-07-24,03:25:50.000,205,11053380,4445,0,1753327549,13203.726996659992,26724.769436820003,53352.46528344 2025-07-24,03:25:51.000,205,11053452,4325,0,1753327550,13203.484489499991,28570.555930799994,53352.332528160005 2025-07-24,03:25:52.000,205,11053418,4245,0,1753327551,13203.295872819996,30877.764376320003,53352.18579864001 2025-07-24,03:25:53.000,205,11053360,4004,0,1753327552,13203.093783519995,30416.1591474,53351.97618504 2025-07-24,03:25:55.000,205,11053422,4405,0,1753327554,13202.736759089988,32261.71302009,53351.57093208 2025-07-24,03:25:56.000,205,11053404,4205,0,1753327555,13202.534669790002,28108.08365889,53351.41721544001 2025-07-24,03:25:57.000,205,11053451,4845,0,1753327556,13202.332580490001,26261.930610149997,53351.24253744 2025-07-24,03:25:58.000,205,11053441,4805,0,1753327557,13202.137227499996,30415.193416590002,53350.991001120005 2025-07-24,03:25:59.000,205,11053463,4725,0,1753327558,13201.92166557999,29030.469368520004,53350.90715568 2025-07-24,03:26:00.000,205,11053431,4805,0,1753327559,13201.672422109994,30414.777517919996,53350.66260648 2025-07-24,03:26:01.000,205,11053376,4565,0,1753327560,13201.463596499998,34568.117864789994,53350.40408304 2025-07-24,03:26:02.000,205,11053396,4365,0,1753327561,13201.288452439992,29030.02527333,53350.18748232 2025-07-24,03:26:03.000,205,11053414,4445,0,1753327562,13201.099835759996,29491.383782699995,53349.99883008001 2025-07-24,03:26:04.000,205,11053451,4685,0,1753327563,13200.84385597999,27183.780585900007,53349.74030664001 2025-07-24,03:26:05.000,205,11053420,4365,0,1753327564,13200.62829406,29952.559014690007,53349.50973168 2025-07-24,03:26:06.000,205,11053421,4725,0,1753327565,13200.48009523999,32259.852049769994,53349.37697640001 2025-07-24,03:26:07.000,205,11053395,4685,0,1753327566,13200.257797009988,33182.66775633,53349.11845296001 2025-07-24,03:26:08.000,205,11053362,4205,0,1753327567,13200.042235089997,30875.08570692,53348.93678784 2025-07-24,03:26:09.000,205,11053347,4725,0,1753327568,13199.806464239991,31798.00715043,53348.643328800004 2025-07-24,03:26:10.000,205,11053424,4045,0,1753327569,13199.58416600999,25337.098852409996,53348.38480536 2025-07-24,03:26:11.000,205,11053326,4445,0,1753327570,13199.40902195,32720.724169170004,53348.17519176 2025-07-24,03:26:12.000,205,11053381,4845,0,1753327571,13199.193460029994,32720.583186570002,53347.94461680001 2025-07-24,03:26:13.000,205,11053370,4365,0,1753327572,13198.991370729993,28567.186446659995,53347.707054720006 2025-07-24,03:26:14.000,205,11053360,4245,0,1753327573,13198.849908219992,28105.708102079996,53347.5253896 2025-07-24,03:26:15.000,205,11053372,4525,0,1753327574,13198.715182020002,28105.616463390004,53347.25987904 2025-07-24,03:26:16.000,205,11053368,4445,0,1753327575,13198.526565339991,27644.04648012,53346.99436848 2025-07-24,03:26:17.000,205,11053423,3965,0,1753327576,13198.39183914,26720.96995575,53346.81270336001 2025-07-24,03:26:18.000,205,11053372,4365,0,1753327577,13198.277321869995,32720.28712311,53346.58911552 2025-07-24,03:26:19.000,205,11053382,4525,0,1753327578,13198.176277219995,28105.447284270005,53346.365527680005 2025-07-24,03:26:20.000,205,11053421,5044,0,1753327579,13198.088705189999,28566.98202189,53346.19084968001 2025-07-24,03:26:21.000,205,11053394,4125,0,1753327580,13198.014605779994,29489.988054960006,53346.00219744001 2025-07-24,03:26:22.000,205,11053385,4805,0,1753327581,13197.886615889998,29490.072644519998,53345.7786096 2025-07-24,03:26:23.000,205,11053411,4885,0,1753327582,13197.846198029998,28567.165299269996,53345.54104752 2025-07-24,03:26:24.000,205,11053383,4765,0,1753327583,13197.799043859988,32720.583186570002,53345.33842104 2025-07-24,03:26:25.000,205,11053399,4045,0,1753327584,13197.765362309998,28105.884330329995,53345.142781680006 2025-07-24,03:26:26.000,205,11053401,4645,0,1753327585,13197.671053969992,32720.76646395,53344.94714232001 2025-07-24,03:26:27.000,205,11053368,4485,0,1753327586,13197.576745630002,28105.947772500003,53344.75849008001 2025-07-24,03:26:28.000,205,11053404,4285,0,1753327587,13197.475700980001,27183.04042725,53344.5558636 2025-07-24,03:26:29.000,205,11053376,3444,0,1753327588,13197.408337879991,32720.90744655,53344.43009544 2025-07-24,03:26:30.000,205,11053389,4965,0,1753327589,13197.374656330001,28567.517755769994,53344.234456080005 2025-07-24,03:26:31.000,205,11053377,4685,0,1753327590,13197.31402954,33182.491528080005,53344.05279096 2025-07-24,03:26:32.000,205,11053356,4485,0,1753327591,13197.260139059996,29490.559034489997,53343.90606144 2025-07-24,03:26:33.000,205,11053390,4285,0,1753327592,13197.13214917,28567.62349272,53343.745357679996 2025-07-24,03:26:34.000,205,11053351,4725,0,1753327593,13197.02436820999,32259.429101970003,53343.52875696 2025-07-24,03:26:35.000,205,11053448,4765,0,1753327594,13196.93005987,29951.924592990006,53343.42395016 2025-07-24,03:26:36.000,205,11053366,4445,0,1753327595,13196.82227890999,24875.57116392,53343.24927216001 2025-07-24,03:26:37.000,205,11053377,4765,0,1753327596,13196.754915809994,31797.82387305,53343.0885684 2025-07-24,03:26:38.000,205,11053346,3565,0,1753327597,13196.647134849998,27644.497624440002,53342.962800240006 2025-07-24,03:26:39.000,205,11053408,4325,0,1753327598,13196.579771749988,29490.446248410008,53342.73222528 2025-07-24,03:26:40.000,205,11053446,4245,0,1753327599,13196.573035439993,32259.259922850004,53342.54357304 2025-07-24,03:26:41.000,205,11053365,4805,0,1753327600,13196.586508059998,29951.924592990006,53342.508637440005 2025-07-24,03:26:42.000,205,11053380,4245,0,1753327601,13196.573035439993,29490.460346670006,53342.292036720006 2025-07-24,03:26:43.000,205,11053430,4365,0,1753327602,13196.566299129998,31336.37372499,53342.15229432 2025-07-24,03:26:44.000,205,11053424,4365,0,1753327603,13196.586508059998,27183.026328990003,53342.06146176 2025-07-24,03:26:45.000,205,11053417,5085,0,1753327604,13196.579771749988,30413.409986700004,53341.87979664001 2025-07-24,03:26:46.000,205,11053409,4645,0,1753327605,13196.586508059998,28105.99711641,53341.72608 2025-07-24,03:26:47.000,205,11053406,4205,0,1753327606,13196.599980679988,26259.999148529998,53341.56537624001 2025-07-24,03:26:48.000,205,11053427,4725,0,1753327607,13196.626925919998,31336.36667586,53341.432620960004 2025-07-24,03:26:49.000,205,11053410,4285,0,1753327608,13196.633662229993,26721.547984410005,53341.35576264001 2025-07-24,03:26:50.000,205,11053413,4965,0,1753327609,13196.674080089993,34566.75033357,53341.18807176001 2025-07-24,03:26:51.000,205,11053391,4805,0,1753327610,13196.748179499999,24414.078721080004,53341.097239200004 2025-07-24,03:26:52.000,205,11053411,4685,0,1753327611,13196.788597359999,31336.331430210004,53340.999419520005 2025-07-24,03:26:53.000,205,11053401,4765,0,1753327612,13196.84248783999,27182.878297260002,53340.8876256 2025-07-24,03:26:54.000,205,11053408,4765,0,1753327613,13196.896378319994,31797.718136099997,53340.761857440004 2025-07-24,03:26:56.000,205,11053397,4845,0,1753327615,13197.02436820999,27182.91354291,53340.58717944001 2025-07-24,03:26:57.000,205,11053381,4805,0,1753327616,13197.098467619995,30413.325397139997,53340.4334628 2025-07-24,03:26:58.000,205,11053387,4965,0,1753327617,13197.179303339995,29951.804757780003,53340.40551432 2025-07-24,03:26:59.000,205,11053449,4845,0,1753327618,13197.24666643999,27644.314347060004,53340.2937204 2025-07-24,03:27:00.000,205,11053408,4325,0,1753327619,13197.320765849996,28567.355625779994,53340.24481056 2025-07-24,03:27:01.000,205,11053393,4765,0,1753327620,13197.448755739992,28567.327429259996,53340.17493936 2025-07-24,03:27:02.000,205,11053384,4365,0,1753327621,13197.536327770002,33182.181366360004,53340.17493936 2025-07-24,03:27:03.000,205,11053413,4885,0,1753327622,13197.623899799997,30874.75439781,53340.091093920004 2025-07-24,03:27:04.000,205,11053379,4725,0,1753327623,13197.704735519997,26721.470443979997,53339.9793 2025-07-24,03:27:05.000,205,11053350,4405,0,1753327624,13197.758626000003,24875.60640957,53339.86750608001 2025-07-24,03:27:06.000,205,11053437,4765,0,1753327625,13197.805780169998,28567.503657509995,53339.85353184 2025-07-24,03:27:07.000,205,11053433,4965,0,1753327626,13197.825989099998,25337.098852409996,53339.74872504001 2025-07-24,03:27:08.000,205,11053346,4485,0,1753327627,13197.852934339993,27644.497624440002,53339.74872504001 2025-07-24,03:27:09.000,205,11053453,5085,0,1753327628,13197.893352199993,29490.481494060004,53339.6648796 2025-07-24,03:27:10.000,205,11053419,3725,0,1753327629,13197.900088509989,28106.102853360004,53339.5251372 2025-07-24,03:27:11.000,205,11053380,4205,0,1753327630,13197.974187919994,25798.704081329997,53339.490201600005 2025-07-24,03:27:12.000,205,11053337,4765,0,1753327631,13198.075232569994,28567.60939446,53339.46924024 2025-07-24,03:27:13.000,205,11053391,4965,0,1753327632,13198.16954091,28567.60939446,53339.48321448001 2025-07-24,03:27:14.000,205,11053386,4245,0,1753327633,13198.28405817999,33643.913479619994,53339.441291760006 2025-07-24,03:27:15.000,205,11053392,3285,0,1753327634,13198.42552068999,27644.561066609996,53339.41334328001 2025-07-24,03:27:16.000,205,11053402,3765,0,1753327635,13198.580455819996,35489.89030011,53339.41334328001 2025-07-24,03:27:17.000,205,11053411,4805,0,1753327636,13198.728654639992,28106.15219727,53339.3504592 2025-07-24,03:27:18.000,205,11053396,4365,0,1753327637,13198.876853460002,35951.382742949994,53339.36443344001 2025-07-24,03:27:19.000,205,11053369,3965,0,1753327638,13198.944216559998,31798.028297819998,53339.371420560004 2025-07-24,03:27:20.000,205,11053400,3965,0,1753327639,13199.072206449993,28106.102853360004,53339.32949784 2025-07-24,03:27:21.000,205,11053415,4805,0,1753327640,13199.206932649999,27644.603361390007,53339.33648496 2025-07-24,03:27:22.000,205,11053395,4965,0,1753327641,13199.375340399994,24875.676900870007,53339.3504592 2025-07-24,03:27:23.000,205,11053358,4445,0,1753327642,13199.55048446,29028.932658179998,53339.37840768 2025-07-24,03:27:24.000,205,11053396,4565,0,1753327643,13199.68521065999,31797.84502044,53339.38539480001 2025-07-24,03:27:25.000,205,11053415,4765,0,1753327644,13199.806464239991,29028.967903829995,53339.39936904 2025-07-24,03:27:26.000,205,11053383,4885,0,1753327645,13199.840145789996,33643.85708658,53339.34347208001 2025-07-24,03:27:27.000,205,11053338,4365,0,1753327646,13199.954663060002,25798.65473742,53339.37840768 2025-07-24,03:27:28.000,205,11053391,4845,0,1753327647,13200.089389259992,30875.036363010004,53339.43430464001 2025-07-24,03:27:29.000,205,11053379,4805,0,1753327648,13200.183697599998,22568.412062310003,53339.43430464001 2025-07-24,03:27:30.000,205,11053390,4405,0,1753327649,13200.291478559993,28567.92660531,53339.43430464001 2025-07-24,03:27:31.000,205,11053434,4325,0,1753327650,13200.372314279994,28568.109882689998,53339.41334328001 2025-07-24,03:27:32.000,205,11053399,4605,0,1753327651,13200.419468449989,32721.746293019998,53339.46225312001 2025-07-24,03:27:33.000,205,11053376,4445,0,1753327652,13200.48009523999,30875.980946430005,53339.51116296001 2025-07-24,03:27:34.000,205,11053439,4605,0,1753327653,13200.507040479999,30876.19242033,53339.51815008 2025-07-24,03:27:35.000,205,11053396,4325,0,1753327654,13200.554194649994,32260.810731449994,53339.51815008 2025-07-24,03:27:36.000,205,11053386,3885,0,1753327655,13200.635030369995,26261.620448429996,53339.57404704 2025-07-24,03:27:37.000,205,11053416,4285,0,1753327656,13200.68892085,34568.6606478,53339.60199552001 2025-07-24,03:27:38.000,205,11053346,4485,0,1753327657,13200.74954764,27184.97188887,53339.62994400001 2025-07-24,03:27:39.000,205,11053422,4405,0,1753327658,13200.78322918999,31800.107791169998,53339.657892480005 2025-07-24,03:27:40.000,205,11053397,4805,0,1753327659,13200.816910739995,27185.260903200004,53339.62994400001 2025-07-24,03:27:41.000,205,11053416,3485,0,1753327660,13200.86406490999,27185.366640149994,53339.6648796 2025-07-24,03:27:42.000,205,11053387,4885,0,1753327661,13200.90448276999,29031.428050200004,53339.706802320004 2025-07-24,03:27:43.000,205,11053379,4845,0,1753327662,13200.998791109996,29031.519688889995,53339.67885384001 2025-07-24,03:27:44.000,205,11053395,4965,0,1753327663,13201.099835759996,27185.6133597,53339.72077656001 2025-07-24,03:27:45.000,205,11053399,3924,0,1753327664,13201.173935170002,23493.61742394,53339.68584096 2025-07-24,03:27:46.000,205,11053447,5165,0,1753327665,13201.234561960002,28108.605294509995,53339.74173792 2025-07-24,03:27:47.000,205,11053385,4605,0,1753327666,13201.335606610002,33646.634443799994,53339.706802320004 2025-07-24,03:27:48.000,205,11053369,4965,0,1753327667,13201.389497089993,26724.135015120002,53339.72077656001 2025-07-24,03:27:49.000,205,11053420,4365,0,1753327668,13201.477069119988,28570.083639090008,53339.78366064 2025-07-24,03:27:50.000,205,11053391,4645,0,1753327669,13201.652213179994,32723.557919429993,53339.7347508 2025-07-24,03:27:51.000,205,11053412,4405,0,1753327670,13201.76673045,28570.048393439996,53339.804622 2025-07-24,03:27:52.000,205,11053338,4565,0,1753327671,13201.894720339995,25339.481458349997,53339.825583360005 2025-07-24,03:27:53.000,205,11053375,4965,0,1753327672,13201.98902868,29954.321297190007,53339.79064776 2025-07-24,03:27:54.000,205,11053385,3965,0,1753327673,13202.143963809991,30415.623413520007,53339.8395576 2025-07-24,03:27:55.000,205,11053359,4605,0,1753327674,13202.325844179992,29492.504594369995,53339.83257048 2025-07-24,03:27:57.000,205,11053401,4685,0,1753327676,13202.709813849993,24416.017231830003,53339.8395576 2025-07-24,03:27:58.000,205,11053411,4685,0,1753327677,13202.858012669989,29030.955758490003,53339.86051896 2025-07-24,03:27:59.000,205,11053423,4565,0,1753327678,13203.00621149,31338.403874430005,53339.83257048 2025-07-24,03:28:00.000,205,11053401,4605,0,1753327679,13203.147674,30876.862087679998,53339.79064776 2025-07-24,03:28:01.000,205,11053401,4725,0,1753327680,13203.28913651,26723.35961082,53339.85353184 2025-07-24,03:28:02.000,205,11053358,3444,0,1753327681,13203.497962119996,31799.684843370007,53339.84654472001 2025-07-24,03:28:03.000,205,11053370,4645,0,1753327682,13203.700051419997,27184.238779349995,53339.83257048 2025-07-24,03:28:04.000,205,11053421,4605,0,1753327683,13203.673106180002,29491.094768370007,53339.804622 2025-07-24,03:28:05.000,205,11053357,4645,0,1753327684,13203.572061530002,31336.458314550007,53339.923403040004 2025-07-24,03:28:06.000,205,11053373,4004,0,1753327685,13203.30934544,26721.526837020006,53340.00026136 2025-07-24,03:28:07.000,205,11053336,4605,0,1753327686,13203.18809186,25799.01424305,53340.15397800001 2025-07-24,03:28:08.000,205,11053346,4325,0,1753327687,13203.30934544,29952.932618580002,53340.328656000005 2025-07-24,03:28:09.000,205,11053356,3485,0,1753327688,13203.34302698999,28568.638567439993,53340.41250144 2025-07-24,03:28:10.000,205,11053372,4285,0,1753327689,13203.363235919991,27645.759418710004,53340.52429536 2025-07-24,03:28:11.000,205,11053382,4085,0,1753327690,13203.316081749996,31337.66371578,53340.63608928001 2025-07-24,03:28:12.000,205,11053406,4165,0,1753327691,13203.32955437,33183.555946709996,53340.69198624 2025-07-24,03:28:13.000,205,11053218,4285,0,1753327692,13203.26892758,23953.742335560004,53340.69897336 2025-07-24,03:28:14.000,205,11053416,4445,0,1753327693,13203.24198233999,30414.664731840006,53340.79679304 2025-07-24,03:28:15.000,205,11053379,3605,0,1753327694,13203.174619239995,26722.668796080005,53340.87365136001 2025-07-24,03:28:16.000,205,11053446,4405,0,1753327695,13203.073574589995,34106.42804631,53340.90858696 2025-07-24,03:28:17.000,205,11053395,5005,0,1753327696,13202.952321009994,33644.710031309995,53340.92256120001 2025-07-24,03:28:18.000,205,11053433,4725,0,1753327697,13202.824331119999,30875.621440799994,53340.85967712 2025-07-24,03:28:19.000,205,11053377,4805,0,1753327698,13202.676132299988,31798.387803449994,53340.929548320004 2025-07-24,03:28:20.000,205,11053412,4365,0,1753327699,13202.548142409993,31798.134034770002,53340.84570288 2025-07-24,03:28:21.000,205,11053389,4605,0,1753327700,13202.420152519997,29490.474444930005,53340.90159984001 2025-07-24,03:28:22.000,205,11053369,4685,0,1753327701,13202.278690009996,31797.66174306,53340.93653544 2025-07-24,03:28:23.000,205,11053390,4245,0,1753327702,13202.211326910001,30874.416039570002,53340.83871576 2025-07-24,03:28:24.000,205,11053392,4405,0,1753327703,13202.096809639996,30874.218663930005,53340.85967712 2025-07-24,03:28:25.000,205,11053392,4405,0,1753327704,13202.02271022999,31335.4361907,53340.831728640005 2025-07-24,03:28:26.000,205,11053389,4845,0,1753327705,13201.975556059995,32258.125012920005,53340.79679304 2025-07-24,03:28:27.000,205,11053346,4285,0,1753327706,13201.92840189,30411.894423749996,53340.75487032001 2025-07-24,03:28:28.000,205,11053350,4285,0,1753327707,13201.88798403,29488.740358950003,53340.69198624 2025-07-24,03:28:29.000,205,11053382,4285,0,1753327708,13201.90819296,23027.867306579996,53340.71993472 2025-07-24,03:28:30.000,205,11053414,4085,0,1753327709,13201.894720339995,26258.06768691,53340.7478832 2025-07-24,03:28:31.000,205,11053402,4365,0,1753327710,13201.88798403,29026.698083969997,53340.65705064001 2025-07-24,03:28:32.000,205,11053411,4605,0,1753327711,13201.894720339995,26719.087838039995,53340.63608928001 2025-07-24,03:28:33.000,205,11053398,4085,0,1753327712,13201.8677751,30872.153268840004,53340.65705064001 2025-07-24,03:28:34.000,205,11053414,4285,0,1753327713,13201.84082985999,33179.33351784,53340.62910216 2025-07-24,03:28:35.000,205,11053368,4165,0,1753327714,13201.88798403,29948.97100752,53340.5732052 2025-07-24,03:28:36.000,205,11053441,4965,0,1753327715,13201.88124771999,29025.972023580005,53340.60814080001 2025-07-24,03:28:37.000,205,11053387,4885,0,1753327716,13201.84756617,27641.367810719996,53340.52429536 2025-07-24,03:28:38.000,205,11053374,4165,0,1753327717,13201.813884619994,24410.948907359998,53340.60814080001 2025-07-24,03:28:39.000,205,11053438,4485,0,1753327718,13201.73978520999,35947.48457406,53340.55923096001 2025-07-24,03:28:40.000,205,11053360,4285,0,1753327719,13201.685894729999,29486.900536019995,53340.53128248 2025-07-24,03:28:41.000,205,11053439,4885,0,1753327720,13201.645476869999,30871.2509802,53340.594166560004 2025-07-24,03:28:42.000,205,11053392,4205,0,1753327721,13201.605059009999,29025.415142309997,53340.496346880005 2025-07-24,03:28:43.000,205,11053402,3965,0,1753327722,13201.551168529993,30871.201636290003,53340.58019232 2025-07-24,03:28:44.000,205,11053384,4045,0,1753327723,13201.497278049988,33639.98006508,53340.56621808001 2025-07-24,03:28:45.000,205,11053364,4565,0,1753327724,13201.389497089993,33178.45942571999,53340.5732052 2025-07-24,03:28:46.000,205,11053366,4445,0,1753327725,13201.349079229993,29948.202652349995,53340.60115368 2025-07-24,03:28:47.000,205,11053417,4205,0,1753327726,13201.254770890002,29486.731356899996,53340.53128248 2025-07-24,03:28:48.000,205,11053386,4485,0,1753327727,13201.153726240002,25794.97509156,53340.51032112 2025-07-24,03:28:49.000,205,11053417,4605,0,1753327728,13201.099835759996,32717.030425050005,53340.55224384 2025-07-24,03:28:50.000,205,11053355,3845,0,1753327729,13201.032472660001,25333.630680450005,53340.503334 2025-07-24,03:28:51.000,205,11053324,4285,0,1753327730,13200.938164319996,28102.45140402,53340.51730824001 2025-07-24,03:28:52.000,205,11053350,4245,0,1753327731,13200.82364704999,29025.485633610006,53340.56621808001 2025-07-24,03:28:53.000,205,11053346,4285,0,1753327732,13200.68892085,30409.977060389996,53340.52429536 2025-07-24,03:28:54.000,205,11053334,4405,0,1753327733,13200.56093095999,25795.341646319997,53340.46839840001 2025-07-24,03:28:55.000,205,11053367,4885,0,1753327734,13200.466622619999,27641.33256507,53340.41948856001 2025-07-24,03:28:56.000,205,11053313,4925,0,1753327735,13200.365577969998,28564.430236829998,53340.398527200006 2025-07-24,03:28:58.000,205,11053338,4285,0,1753327737,13200.156752360002,27180.270119160006,53340.41250144 2025-07-24,03:28:59.000,205,11053357,4765,0,1753327738,13200.028762469992,29949.203628810006,53340.32166888001 2025-07-24,03:29:00.000,205,11053335,4565,0,1753327739,13199.927717819992,30872.139170580005,53340.279746160006 2025-07-24,03:29:01.000,205,11053326,4285,0,1753327740,13199.806464239991,25334.48362518,53340.28673328 2025-07-24,03:29:02.000,205,11053364,4485,0,1753327741,13199.68521065999,27180.375856109997,53340.24481056 2025-07-24,03:29:03.000,205,11053371,4765,0,1753327742,13199.59090232,23950.020394920008,53340.209874960005 2025-07-24,03:29:04.000,205,11053361,4885,0,1753327743,13199.557220769995,29949.203628810006,53340.16795224 2025-07-24,03:29:05.000,205,11053355,4605,0,1753327744,13199.54374814999,34102.55102481,53340.15397800001 2025-07-24,03:29:06.000,205,11053393,4885,0,1753327745,13199.557220769995,25796.088854100002,53340.10506816001 2025-07-24,03:29:07.000,205,11053373,4765,0,1753327746,13199.53027553,26719.094887169995,53340.0491712 2025-07-24,03:29:08.000,205,11053397,3965,0,1753327747,13199.52353921999,29026.430217030007,53340.00026136 2025-07-24,03:29:09.000,205,11053375,4605,0,1753327748,13199.56395707999,30872.392939259997,53340.07013256 2025-07-24,03:29:10.000,205,11053429,4925,0,1753327749,13199.59090232,33179.883349979995,53340.02820984 2025-07-24,03:29:11.000,205,11053386,4325,0,1753327750,13199.57069339,34102.90348131,53340.07711968 2025-07-24,03:29:12.000,205,11053369,4885,0,1753327751,13199.638056489996,31795.61749536,53340.091093920004 2025-07-24,03:29:13.000,205,11053347,4725,0,1753327752,13199.739101139996,30411.260002049996,53340.042184080005 2025-07-24,03:29:14.000,205,11053324,4485,0,1753327753,13199.833409480001,29949.873296160004,53340.091093920004 2025-07-24,03:29:15.000,205,11053391,4845,0,1753327754,13199.860354719996,35026.1491848,53340.091093920004 2025-07-24,03:29:16.000,205,11053407,4885,0,1753327755,13199.974871990002,32257.356657750002,53340.07013256 2025-07-24,03:29:17.000,205,11053378,4165,0,1753327756,13200.069180329992,31795.969951859995,53340.18192648001 2025-07-24,03:29:18.000,205,11053385,4245,0,1753327757,13200.096125570002,24412.422175529995,53340.17493936 2025-07-24,03:29:19.000,205,11053341,4725,0,1753327758,13200.156752360002,35026.381806089994,53340.26577192 2025-07-24,03:29:20.000,205,11053362,4125,0,1753327759,13200.197170220003,30873.14014704,53340.258784800004 2025-07-24,03:29:21.000,205,11053374,4325,0,1753327760,13200.210642839993,28104.255981299997,53340.2937204 2025-07-24,03:29:22.000,205,11053370,4445,0,1753327761,13200.230851769993,28565.69908023,53340.33564312 2025-07-24,03:29:23.000,205,11053381,4605,0,1753327762,13200.237588079988,26719.785701910005,53340.3635916 2025-07-24,03:29:24.000,205,11053389,4845,0,1753327763,13200.217379149988,25796.793767099996,53340.40551432 2025-07-24,03:29:25.000,205,11053410,4285,0,1753327764,13200.203906529998,25335.230832960006,53340.46839840001 2025-07-24,03:29:26.000,205,11053410,4365,0,1753327765,13200.150016049993,33641.671856279994,53340.46141128 2025-07-24,03:29:27.000,205,11053385,4725,0,1753327766,13200.102861879997,27642.347639789994,53340.53128248 2025-07-24,03:29:29.000,205,11053359,4805,0,1753327768,13200.015289850002,29487.880365089994,53340.60115368 2025-07-24,03:29:30.000,205,11053391,4885,0,1753327769,13199.927717819992,27180.34061046,53340.53826960001 2025-07-24,03:29:31.000,205,11053351,4685,0,1753327770,13199.840145789996,30410.42115558,53340.58717944001 2025-07-24,03:29:32.000,205,11053388,4325,0,1753327771,13199.766046379991,28102.754516610003,53340.53826960001 2025-07-24,03:29:33.000,205,11053383,4685,0,1753327772,13199.65152911,30871.24393107,53340.58019232 2025-07-24,03:29:34.000,205,11053334,4285,0,1753327773,13199.64479279999,29025.07678407,53340.5732052 2025-07-24,03:29:35.000,205,11053358,4445,0,1753327774,13199.58416600999,27178.90258794,53340.5732052 2025-07-24,03:29:36.000,205,11053406,4365,0,1753327775,13199.54374814999,28562.97811605,53340.56621808001 2025-07-24,03:29:37.000,205,11053415,4965,0,1753327776,13199.476385049995,29485.603496099997,53340.56621808001 2025-07-24,03:29:38.000,205,11053402,4285,0,1753327777,13199.42249456999,29946.750531569996,53340.58717944001 2025-07-24,03:29:39.000,205,11053351,4285,0,1753327778,13199.415758259995,29484.969074399996,53340.55224384 2025-07-24,03:29:40.000,205,11053398,4325,0,1753327779,13199.375340399994,33176.30944107,53340.47538552 2025-07-24,03:29:41.000,205,11053382,4525,0,1753327780,13199.34839516,31330.269178410002,53340.51730824001 2025-07-24,03:29:42.000,205,11053402,4445,0,1753327781,13199.28103205999,25792.634780399996,53340.58019232 2025-07-24,03:29:43.000,205,11053386,4445,0,1753327782,13199.247350509999,26253.88755282,53340.53128248 2025-07-24,03:29:44.000,205,11053392,4285,0,1753327783,13199.227141579999,26715.168521760002,53340.55224384 2025-07-24,03:29:45.000,205,11053413,4685,0,1753327784,13199.220405269989,30868.04362605,53340.53826960001 2025-07-24,03:29:46.000,205,11053408,4325,0,1753327785,13199.179987409989,31329.282300210005,53340.55224384 2025-07-24,03:29:47.000,205,11053380,4365,0,1753327786,13199.126096929998,35020.650863400006,53340.55224384 2025-07-24,03:29:48.000,205,11053360,4445,0,1753327787,13199.065470139998,33636.222878789995,53340.60814080001 2025-07-24,03:29:49.000,205,11053402,4845,0,1753327788,13198.950952869993,25791.443477430003,53340.545256720005 2025-07-24,03:29:50.000,205,11053425,4685,0,1753327789,13198.883589769997,25791.365936999995,53340.55923096001 2025-07-24,03:29:51.000,205,11053393,4004,0,1753327790,13198.822962979997,28559.91879363,53340.503334 2025-07-24,03:29:52.000,205,11053395,4685,0,1753327791,13198.721918329997,32712.77979966,53340.503334 2025-07-24,03:29:53.000,205,11053438,4445,0,1753327792,13198.600664749996,26713.93492401,53340.545256720005 2025-07-24,03:29:54.000,205,11053410,3525,0,1753327793,13198.459202239996,29944.015469129998,53340.55224384 2025-07-24,03:29:55.000,205,11053390,3685,0,1753327794,13198.34468496999,25329.584479829995,53340.60115368 2025-07-24,03:29:56.000,205,11053403,4685,0,1753327795,13198.20995877,30866.92281438,53340.62910216 2025-07-24,03:29:57.000,205,11053360,4645,0,1753327796,13198.08196887999,30405.430371540002,53340.6430764 2025-07-24,03:29:58.000,205,11053364,4405,0,1753327797,13197.967451609999,34558.31957409,53340.6430764 2025-07-24,03:30:00.000,205,11053417,3965,0,1753327799,13197.617163490002,29482.297454130006,53340.52429536 2025-07-24,03:30:01.000,205,11053352,4285,0,1753327800,13197.442019429996,24867.817120919994,53340.496346880005 2025-07-24,03:30:02.000,205,11053415,4925,0,1753327801,13197.22645750999,28559.2773228,53340.46141128 2025-07-24,03:30:03.000,205,11053420,3765,0,1753327802,13197.03110452,29943.50793177,53340.41250144 2025-07-24,03:30:04.000,205,11053416,4725,0,1753327803,13196.84248783999,24867.5774505,53340.4334628 2025-07-24,03:30:05.000,205,11053423,4965,0,1753327804,13196.667343779998,32250.483756,53340.41948856001 2025-07-24,03:30:06.000,205,11053403,4605,0,1753327805,13196.471990789993,30404.577426810007,53340.3635916 2025-07-24,03:30:07.000,205,11053398,4485,0,1753327806,13196.263165179997,30865.696265759994,53340.28673328 2025-07-24,03:30:08.000,205,11053401,4885,0,1753327807,13196.101493739996,29481.162544200008,53340.1889136 2025-07-24,03:30:09.000,205,11053438,4365,0,1753327808,13195.93308599,27635.199821970004,53340.18192648001 2025-07-24,03:30:10.000,205,11053403,5125,0,1753327809,13195.737732999994,29942.105154899997,53340.0491712 2025-07-24,03:30:11.000,205,11053412,3525,0,1753327810,13195.562588939989,28096.149481800006,53340.112055280006 2025-07-24,03:30:12.000,205,11053447,4765,0,1753327811,13195.407653809998,32248.74262089,53339.97231288 2025-07-24,03:30:13.000,205,11053413,4645,0,1753327812,13195.279663920002,24865.6741854,53339.90244168 2025-07-24,03:30:14.000,205,11053412,4245,0,1753327813,13195.070838309992,27634.001469869996,53339.86051896 2025-07-24,03:30:15.000,205,11053384,4325,0,1753327814,13194.85527639,27172.34689704,53339.69282808 2025-07-24,03:30:16.000,205,11053412,3685,0,1753327815,13194.619505539995,28094.908834920003,53339.67885384001 2025-07-24,03:30:17.000,205,11053473,4765,0,1753327816,13194.383734689989,29017.597657139995,53339.62295688 2025-07-24,03:30:18.000,205,11053364,4365,0,1753327817,13194.121018600003,25787.32678551,53339.5251372 2025-07-24,03:30:19.000,205,11053419,3885,0,1753327818,13193.898720370002,32708.536223400006,53339.371420560004 2025-07-24,03:30:20.000,205,11053406,4645,0,1753327819,13193.61579535,28094.098184970004,53339.31552360001 2025-07-24,03:30:21.000,205,11053416,4645,0,1753327820,13193.420442359995,31323.791027939995,53339.18975544 2025-07-24,03:30:22.000,205,11053424,4485,0,1753327821,13193.198144129994,29016.476845469995,53339.105910000006 2025-07-24,03:30:23.000,205,11053435,4885,0,1753327822,13192.962373279988,26247.902841450006,53338.97315472 2025-07-24,03:30:24.000,205,11053413,4965,0,1753327823,13192.740075050002,27170.478877589994,53338.87533504 2025-07-24,03:30:25.000,205,11053405,3885,0,1753327824,13192.531249439991,30400.263359250006,53338.74257976001 2025-07-24,03:30:26.000,205,11053439,4765,0,1753327825,13192.29547859,30400.143524040002,53338.64476008001 2025-07-24,03:30:27.000,205,11053404,4325,0,1753327826,13192.06644404999,24401.594711850004,53338.553927520006 2025-07-24,03:30:28.000,205,11053424,4445,0,1753327827,13191.871091059998,27631.315751340007,53338.45610784001 2025-07-24,03:30:29.000,205,11053432,3485,0,1753327828,13191.655529139993,32245.351989360002,53338.33033968 2025-07-24,03:30:30.000,205,11053398,4685,0,1753327829,13191.466912459997,30399.51615147,53338.19059728001 2025-07-24,03:30:31.000,205,11053455,4605,0,1753327830,13191.264823159996,29015.15160903,53338.03688064 2025-07-24,03:30:32.000,205,11053387,4165,0,1753327831,13191.07620648,30860.627941290004,53337.9180996 2025-07-24,03:30:33.000,205,11053406,4125,0,1753327832,13190.92800765999,29937.699448650004,53337.82726704 2025-07-24,03:30:34.000,205,11053429,5085,0,1753327833,13190.773072529999,28553.320807950004,53337.73643448001 2025-07-24,03:30:35.000,205,11053413,4965,0,1753327834,13190.618137399993,32705.899848779998,53337.61066632 2025-07-24,03:30:36.000,205,11053403,4685,0,1753327835,13190.530565369998,29014.524236459998,53337.526820880004 2025-07-24,03:30:37.000,205,11053389,4605,0,1753327836,13190.442993340002,27630.1314975,53337.38707848 2025-07-24,03:30:38.000,205,11053412,4325,0,1753327837,13190.368893929997,26245.71056202,53337.35214288001 2025-07-24,03:30:39.000,205,11053425,4605,0,1753327838,13190.261112970002,29014.108337790007,53337.23336184001 2025-07-24,03:30:40.000,205,11053354,4645,0,1753327839,13190.139859390001,27629.757893610004,53337.13554216001 2025-07-24,03:30:41.000,205,11053443,4004,0,1753327840,13190.052287359991,31320.943179420006,53337.044709600006 2025-07-24,03:30:42.000,205,11053419,4045,0,1753327841,13189.984924259996,30398.049932430004,53336.96086416 2025-07-24,03:30:43.000,205,11053389,4645,0,1753327842,13189.863670679995,31782.203000969996,53336.84907024001 2025-07-24,03:30:44.000,205,11053393,3924,0,1753327843,13189.76936233999,22554.03888624,53336.78618616 2025-07-24,03:30:45.000,205,11053440,4365,0,1753327844,13189.62789982999,31782.097264020005,53336.74426344 2025-07-24,03:30:46.000,205,11053436,3965,0,1753327845,13189.526855179989,30859.323852240006,53336.67439224 2025-07-24,03:30:47.000,205,11053403,4885,0,1753327846,13189.425810529989,29475.043899359996,53336.569585440004 2025-07-24,03:30:48.000,205,11053370,4485,0,1753327847,13189.284348019988,28090.834437779995,53336.52766272 2025-07-24,03:30:49.000,205,11053393,4605,0,1753327848,13189.142885510002,29013.70653738,53336.4508044 2025-07-24,03:30:50.000,205,11053374,4445,0,1753327849,13188.947532519996,30397.838458529994,53336.352984720004 2025-07-24,03:30:51.000,205,11053394,4365,0,1753327850,13188.833015249991,25783.766974860002,53336.304074880005 2025-07-24,03:30:52.000,205,11053434,4205,0,1753327851,13188.65787119,32243.45577339,53336.21324232 2025-07-24,03:30:53.000,205,11053433,4725,0,1753327852,13188.51640868,33166.2362343,53336.07349992 2025-07-24,03:30:54.000,205,11053409,4765,0,1753327853,13188.354737239999,33166.21508691,53336.07349992 2025-07-24,03:30:55.000,205,11053384,4485,0,1753327854,13188.220011039994,34088.95325304,53336.05253856 2025-07-24,03:30:56.000,205,11053416,4325,0,1753327855,13188.078548529993,33627.467859330005,53335.91279616001 2025-07-24,03:30:57.000,205,11053424,3365,0,1753327856,13187.964031260002,27167.821355580003,53335.8568992 2025-07-24,03:30:58.000,205,11053446,4205,0,1753327857,13187.842777680002,31320.393347279998,53335.8568992 2025-07-24,03:30:59.000,205,11053368,4485,0,1753327858,13187.708051479996,25322.16879507,53335.76606664 2025-07-24,03:31:01.000,205,11053419,4685,0,1753327860,13187.526171109996,32243.216102970007,53335.64029848 2025-07-24,03:31:02.000,205,11053435,4765,0,1753327861,13187.445335389995,28090.587718230003,53335.57741440001 2025-07-24,03:31:03.000,205,11053406,4045,0,1753327862,13187.324081809995,29474.768983290007,53335.563440160004 2025-07-24,03:31:04.000,205,11053395,4885,0,1753327863,13187.20956453999,26706.279568829996,53335.49356896 2025-07-24,03:31:05.000,205,11053420,4125,0,1753327864,13187.074838339999,32243.039874719994,53335.395749280004 2025-07-24,03:31:06.000,205,11053393,4605,0,1753327865,13186.919903209993,28551.699508050006,53335.3328652 2025-07-24,03:31:07.000,205,11053454,4245,0,1753327866,13186.778440699993,30397.225184220006,53335.262994 2025-07-24,03:31:08.000,205,11053360,4405,0,1753327867,13186.630241879997,29935.704544859997,53335.26998112001 2025-07-24,03:31:09.000,205,11053436,4325,0,1753327868,13186.502251990001,34549.55750549999,53335.22107128001 2025-07-24,03:31:10.000,205,11053391,4885,0,1753327869,13186.354053169991,27167.144639100006,53335.13722584 2025-07-24,03:31:11.000,205,11053411,4004,0,1753327870,13186.205854349995,27167.06004954,53335.06036752 2025-07-24,03:31:12.000,205,11053416,4325,0,1753327871,13186.104809699995,30858.238286220003,53335.088316 2025-07-24,03:31:13.000,205,11053385,4885,0,1753327872,13185.936401949999,32242.419551280007,53335.0184448 2025-07-24,03:31:14.000,205,11053432,4645,0,1753327873,13185.693894789998,27628.277576310007,53334.89966376 2025-07-24,03:31:15.000,205,11053419,4605,0,1753327874,13185.525487040002,30858.146647529997,53334.843766800004 2025-07-24,03:31:16.000,205,11053420,4485,0,1753327875,13185.330134049997,26705.4266241,53334.78088272 2025-07-24,03:31:17.000,205,11053372,4205,0,1753327876,13185.14151737,30396.562565999993,53334.697037280006 2025-07-24,03:31:18.000,205,11053453,4885,0,1753327877,13185.01352747999,29473.669319010005,53334.66210168 2025-07-24,03:31:19.000,205,11053413,4845,0,1753327878,13184.79122924999,33626.199015930004,53334.60620472 2025-07-24,03:31:20.000,205,11053431,4885,0,1753327879,13184.629557809989,29934.950287950007,53334.52235928001 2025-07-24,03:31:21.000,205,11053434,4645,0,1753327880,13184.434204819998,27166.503168270006,53334.508385040004 2025-07-24,03:31:22.000,205,11053458,4285,0,1753327881,13184.265797070002,27627.847579380003,53334.39659112 2025-07-24,03:31:23.000,205,11053448,4365,0,1753327882,13184.104125630001,31780.285637609995,53334.361655520006 2025-07-24,03:31:24.000,205,11053399,4765,0,1753327883,13183.928981569996,30857.48402931,53334.26383584001 2025-07-24,03:31:25.000,205,11053451,4765,0,1753327884,13183.81446429999,29473.211125560003,53334.18697752001 2025-07-24,03:31:26.000,205,11053484,4365,0,1753327885,13183.67300178999,26243.384349119995,53334.1101192 2025-07-24,03:31:27.000,205,11053462,4165,0,1753327886,13183.504594039994,33625.663282049994,53334.026273760006 2025-07-24,03:31:28.000,205,11053436,4405,0,1753327887,13183.349658909989,27166.08022047,53333.97736392001 2025-07-24,03:31:29.000,205,11053392,4485,0,1753327888,13183.201460089993,29472.957356879997,53333.88653136 2025-07-24,03:31:30.000,205,11053472,4205,0,1753327889,13183.107151750002,34086.90195621,53333.788711680005 2025-07-24,03:31:31.000,205,11053326,4405,0,1753327890,13182.972425549997,31779.806296769995,53333.690892000006 2025-07-24,03:31:32.000,205,11053458,4405,0,1753327891,13182.878117209992,24397.513265579997,53333.6559564 2025-07-24,03:31:33.000,205,11053404,4485,0,1753327892,13182.770336249996,30395.610933450007,53333.68390488001 2025-07-24,03:31:34.000,205,11053454,4325,0,1753327893,13182.649082669996,29934.146687130007,53333.523201120006 2025-07-24,03:31:35.000,205,11053452,4445,0,1753327894,13182.53456539999,29011.281636660002,53333.46031704 2025-07-24,03:31:36.000,205,11053416,4445,0,1753327895,13182.467202299995,31779.545478960004,53333.43236856 2025-07-24,03:31:37.000,205,11053469,5005,0,1753327896,13182.3998392,30395.35011564,53333.404420080005 2025-07-24,03:31:38.000,205,11053415,4845,0,1753327897,13182.319003479999,31779.41859462,53333.39044584 2025-07-24,03:31:39.000,205,11053415,4925,0,1753327898,13182.29205823999,25781.264533709997,53333.25769056001 2025-07-24,03:31:40.000,205,11053424,4205,0,1753327899,13182.211222519989,26242.594846559994,53333.22275496 2025-07-24,03:31:41.000,205,11053427,4085,0,1753327900,13182.130386799989,30395.03995392,53333.117948160005 2025-07-24,03:31:42.000,205,11053448,4365,0,1753327901,13182.036078459998,28549.401491669996,53333.12493528 2025-07-24,03:31:43.000,205,11053401,4805,0,1753327902,13181.975451669998,27165.163833569997,53333.08301256 2025-07-24,03:31:44.000,205,11053429,4965,0,1753327903,13181.935033809998,27626.494146419995,53333.04108984001 2025-07-24,03:31:45.000,205,11053449,4845,0,1753327904,13181.854198089997,26703.593850300007,53332.97820576 2025-07-24,03:31:46.000,205,11053409,4605,0,1753327905,13181.800307609992,28549.091329949995,53332.85942472 2025-07-24,03:31:47.000,205,11053412,4045,0,1753327906,13181.786834990002,38238.16280973,53332.88038608 2025-07-24,03:31:48.000,205,11053476,4205,0,1753327907,13181.726208200002,31317.291730080004,53332.80352776001 2025-07-24,03:31:49.000,205,11053443,4765,0,1753327908,13181.692526649997,34085.59081803,53332.782566400005 2025-07-24,03:31:50.000,205,11053391,4765,0,1753327909,13181.631899859996,21628.0792677,53332.76160504 2025-07-24,03:31:51.000,205,11053372,4405,0,1753327910,13181.578009379991,26241.911080949998,53332.67077248 2025-07-24,03:31:52.000,205,11053416,4205,0,1753327911,13181.497173659991,25780.453883759998,53332.69872096 2025-07-24,03:31:53.000,205,11053415,4605,0,1753327912,13181.429810559996,28087.338069300007,53332.67077248 2025-07-24,03:31:54.000,205,11053434,4245,0,1753327913,13181.35571114999,29010.069186299996,53332.614875520005 2025-07-24,03:31:55.000,205,11053359,4805,0,1753327914,13181.26140281,34546.69555872001,53332.54500432 2025-07-24,03:31:56.000,205,11053402,4365,0,1753327915,13181.20077602,29010.01984239,53332.59391416 2025-07-24,03:31:57.000,205,11053426,4445,0,1753327916,13181.14014923,28087.225283220003,53332.51006872001 2025-07-24,03:31:58.000,205,11053425,4805,0,1753327917,13181.066049819994,30394.151763539994,53332.55897856001 2025-07-24,03:31:59.000,205,11053399,4885,0,1753327918,13180.978477789999,31316.946322710006,53332.44019752001 2025-07-24,03:32:00.000,205,11053418,4525,0,1753327919,13180.938059929998,29471.406548280007,53332.447184640005 2025-07-24,03:32:02.000,205,11053364,4285,0,1753327921,13180.863960519993,28548.7036278,53332.447184640005 2025-07-24,03:32:03.000,205,11053376,4525,0,1753327922,13180.830278969988,31778.4740112,53332.44019752001 2025-07-24,03:32:04.000,205,11053396,4525,0,1753327923,13180.789861109988,32239.818422309996,53332.42622328 2025-07-24,03:32:05.000,205,11053394,4285,0,1753327924,13180.796597419998,30855.792238110007,53332.47513312 2025-07-24,03:32:06.000,205,11053416,4365,0,1753327925,13180.796597419998,29010.33705324,53332.40526192 2025-07-24,03:32:07.000,205,11053375,4725,0,1753327926,13180.789861109988,29471.80129956,53332.45417176 2025-07-24,03:32:08.000,205,11053412,4325,0,1753327927,13180.776388489998,29471.737857390006,53332.41224904 2025-07-24,03:32:09.000,205,11053427,4845,0,1753327928,13180.837015279998,28549.04903517,53332.38430056 2025-07-24,03:32:10.000,205,11053395,4565,0,1753327929,13180.850487899988,28549.077231689997,53332.42622328 2025-07-24,03:32:11.000,205,11053417,4765,0,1753327930,13180.917850999998,34085.78114454,53332.46814600001 2025-07-24,03:32:12.000,205,11053383,5044,0,1753327931,13180.991950409989,29933.343086310007,53332.51006872001 2025-07-24,03:32:13.000,205,11053403,4765,0,1753327932,13181.099731369999,31778.93925378,53332.53103008 2025-07-24,03:32:14.000,205,11053432,4485,0,1753327933,13181.19403970999,31779.059088990005,53332.5729528 2025-07-24,03:32:15.000,205,11053394,4325,0,1753327934,13181.29508435999,31779.12958029,53332.57993992 2025-07-24,03:32:16.000,205,11053411,4845,0,1753327935,13181.38265639,31779.136629419998,53332.62186264 2025-07-24,03:32:17.000,205,11053406,4445,0,1753327936,13181.46349211,27626.726767710003,53332.65679824001 2025-07-24,03:32:18.000,205,11053400,4325,0,1753327937,13181.564536760001,29011.041966239995,53332.684746720006 2025-07-24,03:32:19.000,205,11053424,4365,0,1753327938,13181.672317719996,28088.430684449995,53332.70570808001 2025-07-24,03:32:20.000,205,11053348,4125,0,1753327939,13181.732944509997,32241.0379218,53332.82448912001 2025-07-24,03:32:21.000,205,11053416,4445,0,1753327940,13181.780098679992,32702.53036464,53332.83846336 2025-07-24,03:32:22.000,205,11053375,4805,0,1753327941,13181.908088570002,29472.879816450004,53332.964231519996 2025-07-24,03:32:23.000,205,11053353,4765,0,1753327942,13181.948506430002,30395.68142475,53332.9572444 2025-07-24,03:32:24.000,205,11053367,4565,0,1753327943,13182.083232629993,33625.58574162,53333.0271156 2025-07-24,03:32:25.000,205,11053361,4525,0,1753327944,13182.137123109998,28550.3249277,53333.11096104001 2025-07-24,03:32:26.000,205,11053419,4605,0,1753327945,13182.170804659989,31318.78614564,53333.15288376 2025-07-24,03:32:27.000,205,11053402,4125,0,1753327946,13182.211222519989,32241.763982189994,53333.22275496 2025-07-24,03:32:28.000,205,11053383,5044,0,1753327947,13182.27184930999,31319.068110840002,53333.31358752 2025-07-24,03:32:29.000,205,11053393,4845,0,1753327948,13182.27184930999,26705.27154324,53333.36249736 2025-07-24,03:32:30.000,205,11053380,4205,0,1753327949,13182.298794549999,32703.566586750007,53333.467304159996 2025-07-24,03:32:31.000,205,11053367,4725,0,1753327950,13182.325739789994,28551.086233740003,53333.453329920005 2025-07-24,03:32:32.000,205,11053409,4685,0,1753327951,13182.35268502999,30858.153696659996,53333.53018824 2025-07-24,03:32:33.000,205,11053417,4765,0,1753327952,13182.386366579995,29012.642118749995,53333.634995039996 2025-07-24,03:32:34.000,205,11053339,4965,0,1753327953,13182.467202299995,25782.956324910003,53333.669930640004 2025-07-24,03:32:35.000,205,11053304,4245,0,1753327954,13182.53456539999,30858.506153160008,53333.7258276 2025-07-24,03:32:36.000,205,11053296,4325,0,1753327955,13182.56151064,33165.59476347,53333.84460864 2025-07-24,03:32:37.000,205,11053430,4445,0,1753327956,13182.57498325999,29935.789134420003,53333.85159576001 2025-07-24,03:32:38.000,205,11053334,3965,0,1753327957,13182.66255529,29013.07211568,53333.97736392001 2025-07-24,03:32:39.000,205,11053333,4685,0,1753327958,13182.72318208,31320.20302077,53334.01928664001 2025-07-24,03:32:40.000,205,11053327,4925,0,1753327959,13182.756863629991,29013.21309828,53334.08217072 2025-07-24,03:32:41.000,205,11053365,4765,0,1753327960,13182.810754109996,29936.035853969996,53334.1799904 2025-07-24,03:32:42.000,205,11053351,4925,0,1753327961,13182.878117209992,27167.659225590003,53334.27082296 2025-07-24,03:32:43.000,205,11053317,4605,0,1753327962,13182.958952929992,26244.94220685,53334.361655520006 2025-07-24,03:32:44.000,205,11053350,4365,0,1753327963,13182.958952929992,33627.37622064,53334.36864264 2025-07-24,03:32:45.000,205,11053346,4325,0,1753327964,13183.053261269997,33166.06000605,53334.43851384 2025-07-24,03:32:46.000,205,11053336,4405,0,1753327965,13183.093679129997,27629.271503640004,53334.55729488 2025-07-24,03:32:47.000,205,11053380,4245,0,1753327966,13183.120624369993,29013.516210870002,53334.68306304 2025-07-24,03:32:48.000,205,11053382,4325,0,1753327967,13183.167778540002,28552.09425933,53334.76690848001 2025-07-24,03:32:49.000,205,11053377,4765,0,1753327968,13183.161042229993,27629.236257990007,53334.87171528 2025-07-24,03:32:50.000,205,11053393,4805,0,1753327969,13183.208196400003,26245.047943800004,53334.89267664 2025-07-24,03:32:51.000,205,11053425,4965,0,1753327970,13183.235141639998,31781.921035770007,53334.962547840005 2025-07-24,03:32:52.000,205,11053395,4765,0,1753327971,13183.302504739993,26706.462846209994,53335.03940616 2025-07-24,03:32:53.000,205,11053400,4125,0,1753327972,13183.329449979989,32243.406429480005,53335.130238720005 2025-07-24,03:32:54.000,205,11053397,4965,0,1753327973,13183.390076769989,32704.821331889994,53335.228058400004 2025-07-24,03:32:55.000,205,11053418,4365,0,1753327974,13183.443967249994,26245.224172050002,53335.29094248001 2025-07-24,03:32:56.000,205,11053263,4725,0,1753327975,13183.497857729999,27168.194959469998,53335.38876216001 2025-07-24,03:32:57.000,205,11053398,4405,0,1753327976,13183.55174820999,27168.307745550002,53335.40972352001 2025-07-24,03:32:58.000,205,11053351,4685,0,1753327977,13183.53827559,31321.048916369997,53335.52151744 2025-07-24,03:32:59.000,205,11053443,4725,0,1753327978,13183.57869345,37780.85755011,53335.62632424001 2025-07-24,03:33:00.000,205,11053384,4325,0,1753327979,13183.646056549995,31782.703489199994,53335.67523408001 2025-07-24,03:33:01.000,205,11053440,4485,0,1753327980,13183.67300178999,32244.25232508,53335.72414392001 2025-07-24,03:33:03.000,205,11053420,4525,0,1753327982,13183.73362857999,30860.395319999996,53335.89183480001 2025-07-24,03:33:04.000,205,11053413,4805,0,1753327983,13183.767310129995,29937.74174343,53335.97568024 2025-07-24,03:33:05.000,205,11053433,4605,0,1753327984,13183.78078275,33629.28653487,53336.03157720001 2025-07-24,03:33:06.000,205,11053406,4325,0,1753327985,13183.81446429999,28092.575572889997,53336.10843552001 2025-07-24,03:33:07.000,205,11053370,4365,0,1753327986,13183.82120061,27169.971340229997,53336.19926808001 2025-07-24,03:33:08.000,205,11053411,4725,0,1753327987,13183.81446429999,31784.352985620004,53336.2411908 2025-07-24,03:33:09.000,205,11053421,4885,0,1753327988,13183.82120061,29477.532242250003,53336.3809332 2025-07-24,03:33:10.000,205,11053403,4645,0,1753327989,13183.868354779996,28093.520156309998,53336.49272712001 2025-07-24,03:33:11.000,205,11053386,4125,0,1753327990,13183.91550894999,26709.472824719996,53336.57657256 2025-07-24,03:33:12.000,205,11053376,4485,0,1753327991,13183.96266312,30401.088107460004,53336.67439224 2025-07-24,03:33:13.000,205,11053398,4405,0,1753327992,13184.016553599991,30401.2854831,53336.70234072001 2025-07-24,03:33:14.000,205,11053392,4325,0,1753327993,13184.016553599991,27171.52214883,53336.84907024001 2025-07-24,03:33:15.000,205,11053430,4045,0,1753327994,13184.016553599991,30863.05989114,53336.904967200004 2025-07-24,03:33:16.000,205,11053436,4365,0,1753327995,13184.009817289996,26248.91791617,53337.03772248001 2025-07-24,03:33:17.000,205,11053409,4685,0,1753327996,13184.070444079996,31786.101169860005,53337.05169672 2025-07-24,03:33:18.000,205,11053410,4445,0,1753327997,13184.151279799997,29479.188787799998,53337.13554216001 2025-07-24,03:33:19.000,205,11053389,4925,0,1753327998,13184.252324449997,26249.40430614,53337.19842624 2025-07-24,03:33:20.000,205,11053395,4605,0,1753327999,13184.306214930002,25788.024649380008,53337.310220160005 2025-07-24,03:33:21.000,205,11053353,4725,0,1753328000,13184.346632790002,27172.452633990004,53337.34515576 2025-07-24,03:33:22.000,205,11053405,4765,0,1753328001,13184.387050650002,30402.617768669996,53337.45694968 2025-07-24,03:33:23.000,205,11053406,4325,0,1753328002,13184.420732199993,35939.95610322,53337.533808 2025-07-24,03:33:24.000,205,11053409,4765,0,1753328003,13184.440941129993,28557.240124229997,53337.65957616 2025-07-24,03:33:25.000,205,11053409,4645,0,1753328004,13184.515040539998,32710.20686721,53337.70848600001 2025-07-24,03:33:26.000,205,11053423,4805,0,1753328005,13184.541985779993,29018.887647929994,53337.72246024 2025-07-24,03:33:27.000,205,11053354,4325,0,1753328006,13184.582403639994,31326.180683009996,53337.862202640004 2025-07-24,03:33:28.000,205,11053420,4085,0,1753328007,13184.629557809989,34095.001406580006,53337.99495792 2025-07-24,03:33:29.000,205,11053414,4325,0,1753328008,13184.568931019989,27635.030642850004,53338.00194504001 2025-07-24,03:33:30.000,205,11053419,4525,0,1753328009,13184.589139949989,33172.411272180005,53338.08579048 2025-07-24,03:33:31.000,205,11053384,4245,0,1753328010,13184.589139949989,30403.914808589994,53338.21155864001 2025-07-24,03:33:32.000,205,11053444,4165,0,1753328011,13184.616085189999,30404.034643799998,53338.26046848001 2025-07-24,03:33:33.000,205,11053340,4685,0,1753328012,13184.616085189999,29942.654987040005,53338.23252 2025-07-24,03:33:34.000,205,11053370,4445,0,1753328013,13184.616085189999,29942.753674859996,53338.34431392 2025-07-24,03:33:35.000,205,11053423,4565,0,1753328014,13184.636294119999,25328.470717289994,53338.484056320005 2025-07-24,03:33:36.000,205,11053404,4125,0,1753328015,13184.656503049999,23944.310599620003,53338.47706920001 2025-07-24,03:33:37.000,205,11053438,4245,0,1753328016,13184.663239359994,33173.22897126,53338.60982448 2025-07-24,03:33:38.000,205,11053400,4085,0,1753328017,13184.663239359994,30404.767753320004,53338.581876000004 2025-07-24,03:33:39.000,205,11053424,4205,0,1753328018,13184.723866149994,25790.407255319995,53338.71463128001 2025-07-24,03:33:40.000,205,11053433,4605,0,1753328019,13184.79796556,31327.851326820004,53338.74257976001 2025-07-24,03:33:41.000,205,11053420,4485,0,1753328020,13184.804701869994,24406.331727209996,53338.84039944001 2025-07-24,03:33:42.000,205,11053455,4805,0,1753328021,13184.85185603999,24867.951054389996,53338.868347920004 2025-07-24,03:33:43.000,205,11053429,4765,0,1753328022,13184.87206496999,29021.0658291,53339.05001304001 2025-07-24,03:33:44.000,205,11053472,4205,0,1753328023,13184.93269175999,28098.334712099997,53339.05001304001 2025-07-24,03:33:45.000,205,11053394,4125,0,1753328024,13185.006791169995,27175.575398579997,53339.07796152001 2025-07-24,03:33:46.000,205,11053437,4805,0,1753328025,13185.03373640999,29944.382023889993,53339.18276832 2025-07-24,03:33:47.000,205,11053416,4365,0,1753328026,13185.087626889996,28098.736512510004,53339.2107168 2025-07-24,03:33:48.000,205,11053417,4605,0,1753328027,13185.107835819996,24868.684163910002,53339.31552360001 2025-07-24,03:33:49.000,205,11053436,4285,0,1753328028,13185.195407849991,26714.618689619994,53339.47622736 2025-07-24,03:33:50.000,205,11053368,4365,0,1753328029,13185.242562020001,29022.01041252,53339.56705992 2025-07-24,03:33:51.000,205,11053375,4805,0,1753328030,13185.357079289992,30406.438397129998,53339.67186672 2025-07-24,03:33:52.000,205,11053399,4485,0,1753328031,13185.437915009992,32713.830120030005,53339.727763680006 2025-07-24,03:33:53.000,205,11053382,3485,0,1753328032,13185.478332869992,29483.855311859996,53339.776673520006 2025-07-24,03:33:54.000,205,11053405,4965,0,1753328033,13185.559168589993,26253.817061520007,53339.86051896 2025-07-24,03:33:55.000,205,11053399,4685,0,1753328034,13185.633267999998,29022.687128999998,53339.944364400006 2025-07-24,03:33:56.000,205,11053369,4605,0,1753328035,13185.707367409988,28099.878471570002,53340.07013256 2025-07-24,03:33:57.000,205,11053450,4365,0,1753328036,13185.707367409988,31330.212785370008,53340.160965120005 2025-07-24,03:33:58.000,205,11053392,4405,0,1753328037,13185.794939439998,27177.274238910002,53340.2937204 2025-07-24,03:33:59.000,205,11053404,4605,0,1753328038,13185.855566229999,32714.979128220002,53340.3635916 2025-07-24,03:34:00.000,205,11053387,4685,0,1753328039,13185.821884679994,28562.054680019995,53340.377565840005 2025-07-24,03:34:01.000,205,11053450,4565,0,1753328040,13185.815148369998,31792.473583379993,53340.51032112 2025-07-24,03:34:02.000,205,11053409,4805,0,1753328041,13185.815148369998,31331.206712700005,53340.58019232 2025-07-24,03:34:04.000,205,11053424,4365,0,1753328043,13185.808412059989,29947.300363710005,53340.69198624 2025-07-24,03:34:05.000,205,11053439,4765,0,1753328044,13185.808412059989,29024.548099320004,53340.81076728 2025-07-24,03:34:06.000,205,11053435,3804,0,1753328045,13185.788203129989,29024.710229310003,53340.87365136001 2025-07-24,03:34:07.000,205,11053427,4605,0,1753328046,13185.788203129989,25333.186585260002,53340.91557408 2025-07-24,03:34:08.000,205,11053421,4685,0,1753328047,13185.808412059989,27179.156356620006,53341.027368 2025-07-24,03:34:09.000,205,11053409,4605,0,1753328048,13185.855566229999,25794.904600259993,53341.048329360005 2025-07-24,03:34:10.000,205,11053414,4365,0,1753328049,13185.835357299999,32716.974032009995,53341.09025208001 2025-07-24,03:34:11.000,205,11053374,4365,0,1753328050,13185.882511469994,24410.716286070005,53341.13916192001 2025-07-24,03:34:12.000,205,11053448,4325,0,1753328051,13185.88924777999,29486.963978190004,53341.23698160001 2025-07-24,03:34:13.000,205,11053428,4365,0,1753328052,13185.92966563999,25333.821006960003,53341.29287856 2025-07-24,03:34:14.000,205,11053460,4525,0,1753328053,13185.90945670999,34563.25396509,53341.3417884 2025-07-24,03:34:15.000,205,11053441,4965,0,1753328054,13185.90945670999,27179.85422049,53341.432620960004 2025-07-24,03:34:16.000,205,11053395,4685,0,1753328055,13185.97681981,28564.345647270005,53341.47454368001 2025-07-24,03:34:17.000,205,11053388,3725,0,1753328056,13186.023973979994,30871.72327191,53341.621273200006 2025-07-24,03:34:18.000,205,11053385,4725,0,1753328057,13186.09133707999,28102.980088769997,53341.69813152 2025-07-24,03:34:19.000,205,11053430,4125,0,1753328058,13186.13175493999,30871.87835277,53341.719092880005 2025-07-24,03:34:20.000,205,11053408,4325,0,1753328059,13186.125018629995,29948.94986013,53341.77498984 2025-07-24,03:34:21.000,205,11053433,4765,0,1753328060,13186.13175493999,28103.09992398,53341.83088680001 2025-07-24,03:34:22.000,205,11053373,4685,0,1753328061,13186.15870018,31333.398992129994,53341.87979664001 2025-07-24,03:34:23.000,205,11053412,4125,0,1753328062,13186.104809699995,25795.79983977,53341.94268072 2025-07-24,03:34:24.000,205,11053373,4885,0,1753328063,13186.125018629995,34102.28315787,53342.02652616001 2025-07-24,03:34:25.000,205,11053404,4245,0,1753328064,13186.11828232,30871.984089720005,53342.054474640005 2025-07-24,03:34:26.000,205,11053368,4405,0,1753328065,13186.05091921999,30410.505745140006,53342.16626856001 2025-07-24,03:34:27.000,205,11053454,4445,0,1753328066,13186.064391839995,28103.156317019995,53342.14530720001 2025-07-24,03:34:28.000,205,11053411,4685,0,1753328067,13186.07786446,29487.570203370007,53342.22915264 2025-07-24,03:34:29.000,205,11053357,4445,0,1753328068,13186.11828232,33179.27007567001,53342.23613976001 2025-07-24,03:34:30.000,205,11053388,4285,0,1753328069,13186.13175493999,31794.827992799997,53342.32697232 2025-07-24,03:34:31.000,205,11053369,4685,0,1753328070,13186.19238172999,34563.71215854,53342.36889504 2025-07-24,03:34:32.000,205,11053364,3565,0,1753328071,13186.226063279995,25795.77869238,53342.43177912001 2025-07-24,03:34:33.000,205,11053409,5044,0,1753328072,13186.30016269,28564.613514209996,53342.43177912001 2025-07-24,03:34:34.000,205,11053351,4885,0,1753328073,13186.31363530999,36409.61848773,53342.4946632 2025-07-24,03:34:35.000,205,11053399,3965,0,1753328074,13186.394471029991,27641.706168959994,53342.606457120004 2025-07-24,03:34:36.000,205,11053377,4805,0,1753328075,13186.455097819991,26718.798823710007,53342.64139272 2025-07-24,03:34:37.000,205,11053354,3205,0,1753328076,13186.522460920001,34563.775600709996,53342.69728968001 2025-07-24,03:34:38.000,205,11053394,4965,0,1753328077,13186.583087710002,23949.999247529995,53342.76017376 2025-07-24,03:34:39.000,205,11053356,4325,0,1753328078,13186.650450809997,28564.747447679998,53342.80209648 2025-07-24,03:34:40.000,205,11053408,3444,0,1753328079,13186.771704389997,29949.231825330004,53342.83703208001 2025-07-24,03:34:41.000,205,11053390,4365,0,1753328080,13186.818858559993,31795.145203649998,53342.8789548 2025-07-24,03:34:42.000,205,11053369,4845,0,1753328081,13186.892957969998,29949.351660540007,53342.948826 2025-07-24,03:34:43.000,205,11053348,4445,0,1753328082,13186.987266309989,27180.629624790003,53343.00472296001 2025-07-24,03:34:44.000,205,11053397,4845,0,1753328083,13187.061365719994,35025.726236999995,53343.15145248001 2025-07-24,03:34:45.000,205,11053352,4605,0,1753328084,13187.175882989999,26719.313410200004,53343.16542672 2025-07-24,03:34:46.000,205,11053353,4805,0,1753328085,13187.27019132999,29949.668871390008,53343.30516912 2025-07-24,03:34:47.000,205,11053363,4805,0,1753328086,13187.3173455,29949.823952249993,53343.31914336001 2025-07-24,03:34:48.000,205,11053407,3725,0,1753328087,13187.39818122,28103.966966969994,53343.50779560001 2025-07-24,03:34:49.000,205,11053388,3245,0,1753328088,13187.45207169999,29488.564130700004,53343.5427312 2025-07-24,03:34:50.000,205,11053393,5044,0,1753328089,13187.5194348,27642.76353846,53343.55670544001 2025-07-24,03:34:51.000,205,11053458,4205,0,1753328090,13187.51269848999,30411.767539409993,53343.633563760006 2025-07-24,03:34:52.000,205,11053352,4405,0,1753328091,13187.526171109996,32257.87124424,53343.73837056 2025-07-24,03:34:53.000,205,11053391,3725,0,1753328092,13187.55985266,29489.226748920002,53343.79426752001 2025-07-24,03:34:54.000,205,11053400,4285,0,1753328093,13187.55985266,31796.71011051,53343.913048559996 2025-07-24,03:34:55.000,205,11053400,4285,0,1753328094,13187.593534209991,29489.508714120006,53344.017855360005 2025-07-24,03:34:56.000,205,11053385,4725,0,1753328095,13187.593534209991,29951.135090430005,53344.04580384 2025-07-24,03:34:57.000,205,11053396,4805,0,1753328096,13187.633952069991,31335.711106770003,53344.12964928001 2025-07-24,03:34:58.000,205,11053354,3485,0,1753328097,13187.593534209991,27643.919595779997,53344.16458488 2025-07-24,03:34:59.000,205,11053407,4805,0,1753328098,13187.573325279991,30413.036382809994,53344.29734016001 2025-07-24,03:35:00.000,205,11053389,3965,0,1753328099,13187.55985266,29028.636594719996,53344.33926288 2025-07-24,03:35:01.000,205,11053367,5085,0,1753328100,13187.53290741999,31336.20454587,53344.36721136 2025-07-24,03:35:02.000,205,11053397,4925,0,1753328101,13187.49922587,25336.993115460005,53344.44406968001 2025-07-24,03:35:03.000,205,11053398,4685,0,1753328102,13187.43186276999,27644.5117227,53344.49996664 2025-07-24,03:35:04.000,205,11053418,4485,0,1753328103,13187.37123597999,28106.081705970006,53344.54887648 2025-07-24,03:35:05.000,205,11053335,4125,0,1753328104,13187.27692764,28106.208590309994,53344.59778632 2025-07-24,03:35:06.000,205,11053403,4925,0,1753328105,13187.202828229994,31798.056494339995,53344.66765752 2025-07-24,03:35:07.000,205,11053400,3565,0,1753328106,13187.12872881999,26260.217671560007,53344.737528720005 2025-07-24,03:35:08.000,205,11053389,4845,0,1753328107,13187.061365719994,27644.758442250008,53344.807399920006 2025-07-24,03:35:09.000,205,11053398,4725,0,1753328108,13186.994002619998,32259.555986310006,53344.79342568 2025-07-24,03:35:10.000,205,11053389,4925,0,1753328109,13186.926639519988,32721.06957654,53344.89124536 2025-07-24,03:35:11.000,205,11053361,4004,0,1753328110,13186.899694279993,34105.46936463,53344.87727112001 2025-07-24,03:35:12.000,205,11053406,4205,0,1753328111,13186.913166899998,25337.310326310006,53344.919193839996 2025-07-24,03:35:13.000,205,11053360,3725,0,1753328112,13186.906430589988,31336.571100629997,53344.954129440004 2025-07-24,03:35:14.000,205,11053430,4645,0,1753328113,13186.899694279993,29490.650673180004,53344.98906504 2025-07-24,03:35:15.000,205,11053403,4045,0,1753328114,13186.899694279993,30413.663755379996,53344.98906504 2025-07-24,03:35:16.000,205,11053358,4405,0,1753328115,13186.926639519988,29952.227705579993,53345.0798976 2025-07-24,03:35:17.000,205,11053405,3924,0,1753328116,13186.946848449988,26721.865195260005,53345.09387184001 2025-07-24,03:35:18.000,205,11053354,4725,0,1753328117,13186.980529999993,30875.276033429996,53345.17073016 2025-07-24,03:35:19.000,205,11053377,4205,0,1753328118,13186.987266309989,27644.927621370007,53345.22662712 2025-07-24,03:35:20.000,205,11053430,4565,0,1753328119,13187.041156789994,28567.94070357,53345.24758848 2025-07-24,03:35:21.000,205,11053410,4605,0,1753328120,13187.088310959989,24414.684946260008,53345.26156272001 2025-07-24,03:35:22.000,205,11053397,4525,0,1753328121,13187.10851988999,33183.04840935,53345.33143392001 2025-07-24,03:35:23.000,205,11053425,4805,0,1753328122,13187.101783579994,29029.70101335,53345.37335664 2025-07-24,03:35:24.000,205,11053446,3845,0,1753328123,13187.155674059999,27645.32942178,53345.38034376001 2025-07-24,03:35:25.000,205,11053412,4485,0,1753328124,13187.20956453999,29952.862127279994,53345.43624072 2025-07-24,03:35:26.000,205,11053398,4485,0,1753328125,13187.223037159994,34106.43509544,53345.478163440006 2025-07-24,03:35:27.000,205,11053395,5125,0,1753328126,13187.223037159994,28568.666763960005,53345.58297024 2025-07-24,03:35:28.000,205,11053407,4085,0,1753328127,13187.202828229994,23030.884334219998,53345.624892960004 2025-07-24,03:35:29.000,205,11053424,3485,0,1753328128,13187.18935560999,28568.90643438,53345.63886720001 2025-07-24,03:35:30.000,205,11053382,4605,0,1753328129,13187.21630085,26261.613399299997,53345.6738028 2025-07-24,03:35:31.000,205,11053440,3605,0,1753328130,13187.182619299994,26261.824873200007,53345.757648239996 2025-07-24,03:35:32.000,205,11053405,4965,0,1753328131,13187.175882989999,29030.913463710007,53345.78559672001 2025-07-24,03:35:33.000,205,11053428,3525,0,1753328132,13187.16914667999,31338.60125007,53345.82751944 2025-07-24,03:35:34.000,205,11053379,5044,0,1753328133,13187.121992509994,28108.252838009998,53345.862455040005 2025-07-24,03:35:35.000,205,11053379,3804,0,1753328134,13187.095047269999,32723.431035090005,53345.89739064 2025-07-24,03:35:36.000,205,11053381,4685,0,1753328135,13187.034420479999,25339.61539182,53345.88341640001 2025-07-24,03:35:37.000,205,11053419,3924,0,1753328136,13187.014211549998,27647.211539490003,53345.90437776001 2025-07-24,03:35:38.000,205,11053397,3765,0,1753328137,13186.980529999993,33646.87411422,53346.05110728001 2025-07-24,03:35:39.000,205,11053407,4925,0,1753328138,13186.933375829998,30416.546849549995,53346.079055760005 2025-07-24,03:35:40.000,205,11053419,4004,0,1753328139,13186.913166899998,33647.163128550004,53346.12097848001 2025-07-24,03:35:41.000,205,11053425,4645,0,1753328140,13186.839067489993,28109.260863600008,53346.10700424 2025-07-24,03:35:42.000,205,11053369,4885,0,1753328141,13186.771704389997,33185.89625787,53346.21879816001 2025-07-24,03:35:43.000,205,11053397,5044,0,1753328142,13186.690868669997,25340.454238289996,53346.246746640005 2025-07-24,03:35:44.000,205,11053385,4965,0,1753328143,13186.670659739997,33186.06543699,53346.197836800005 2025-07-24,03:35:45.000,205,11053400,4125,0,1753328144,13186.630241879997,29955.604238850006,53346.295656480004 2025-07-24,03:35:46.000,205,11053398,4405,0,1753328145,13186.616769259992,32724.62233806,53346.28168224 2025-07-24,03:35:47.000,205,11053391,4085,0,1753328146,13186.610032949997,24879.10982718,53346.3026436 2025-07-24,03:35:48.000,205,11053445,4765,0,1753328147,13186.596560329992,29955.67473015,53346.39347616 2025-07-24,03:35:49.000,205,11053463,4885,0,1753328148,13186.556142469992,29032.668697080007,53346.40745040001 2025-07-24,03:35:50.000,205,11053401,4205,0,1753328149,13186.529197229996,25802.073565469997,53346.47033448 2025-07-24,03:35:51.000,205,11053295,4525,0,1753328150,13186.569615089997,25340.552926110002,53346.42841176 2025-07-24,03:35:52.000,205,11053408,3565,0,1753328151,13186.549406159997,32263.052354789994,53346.442386 2025-07-24,03:35:53.000,205,11053468,4325,0,1753328152,13186.576351399992,29955.50555103,53346.47732160001 2025-07-24,03:35:54.000,205,11053399,5044,0,1753328153,13186.589824019997,23955.920516729995,53346.463347360004 2025-07-24,03:35:55.000,205,11053414,3725,0,1753328154,13186.596560329992,29955.37161756,53346.49129584 2025-07-24,03:35:56.000,205,11053420,3685,0,1753328155,13186.630241879997,30878.314208459997,53346.5471928 2025-07-24,03:35:57.000,205,11053449,4805,0,1753328156,13186.643714500002,32262.82678263,53346.51924432 2025-07-24,03:35:58.000,205,11053383,4045,0,1753328157,13186.583087710002,36416.27991558,53346.51924432 2025-07-24,03:35:59.000,205,11053429,4605,0,1753328158,13186.562878780001,30416.758323450005,53346.57514128001 2025-07-24,03:36:00.000,205,11053436,4485,0,1753328159,13186.556142469992,31801.20040632,53346.59610264 2025-07-24,03:36:01.000,205,11053401,4605,0,1753328160,13186.508988299996,28570.703962529995,53346.617064 2025-07-24,03:36:02.000,205,11053388,3565,0,1753328161,13186.475306749991,28109.20447056,53346.631038240004 2025-07-24,03:36:03.000,205,11053374,3485,0,1753328162,13186.441625200001,30878.215520640006,53346.61007688 2025-07-24,03:36:04.000,205,11053370,4685,0,1753328163,13186.434888889991,26263.1642079,53346.617064 2025-07-24,03:36:05.000,205,11053393,3885,0,1753328164,13186.40120734,28109.18332317,53346.617064 2025-07-24,03:36:06.000,205,11053420,3485,0,1753328165,13186.38099841,30416.744225190007,53346.64501248001 2025-07-24,03:36:07.000,205,11053406,4805,0,1753328166,13186.367525789996,27647.73317511,53346.631038240004 2025-07-24,03:36:08.000,205,11053399,5125,0,1753328167,13186.34058055,28109.274961860006,53346.62405112001 2025-07-24,03:36:09.000,205,11053355,4965,0,1753328168,13186.27995376,27647.824813800005,53346.67296096001 2025-07-24,03:36:10.000,205,11053285,4805,0,1753328169,13186.2395359,28109.380698809997,53346.73584504 2025-07-24,03:36:11.000,205,11053236,4085,0,1753328170,13186.21259065999,29955.435059730007,53346.76379352 2025-07-24,03:36:12.000,205,11053404,4285,0,1753328171,13186.17217279999,24878.877205890007,53346.79174200001 2025-07-24,03:36:13.000,205,11053426,4365,0,1753328172,13186.09133707999,27186.40286226,53346.798729120004 2025-07-24,03:36:14.000,205,11053337,4965,0,1753328173,13186.084600769995,32724.44610981,53346.83366472 2025-07-24,03:36:15.000,205,11053391,3804,0,1753328174,13186.003765049994,28109.437091850006,53346.87558744 2025-07-24,03:36:16.000,205,11053378,4365,0,1753328175,13185.936401949999,32262.953666970003,53346.88956168001 2025-07-24,03:36:17.000,205,11053404,4045,0,1753328176,13185.828620989989,26263.417976580007,53346.85462608 2025-07-24,03:36:18.000,205,11053367,4965,0,1753328177,13185.774730509998,32262.946617840003,53346.83366472 2025-07-24,03:36:19.000,205,11053378,4485,0,1753328178,13185.720840029993,33185.973798299994,53346.819690480006 2025-07-24,03:36:20.000,205,11053376,4365,0,1753328179,13185.653476929998,29955.435059730007,53346.85462608 2025-07-24,03:36:21.000,205,11053394,4285,0,1753328180,13185.586113830002,33185.98789656001,53346.847638960004 2025-07-24,03:36:22.000,205,11053363,5044,0,1753328181,13185.512014419997,29955.428010599993,53346.85462608 2025-07-24,03:36:23.000,205,11053416,3325,0,1753328182,13185.464860250002,27647.88120684,53346.74283216001 2025-07-24,03:36:24.000,205,11053417,5285,0,1753328183,13185.377288219992,25801.8691407,53346.76379352 2025-07-24,03:36:25.000,205,11053370,3485,0,1753328184,13185.336870359992,28570.908387300005,53346.77078064001 2025-07-24,03:36:26.000,205,11053408,4485,0,1753328185,13185.289716189996,29955.406863209995,53346.79174200001 2025-07-24,03:36:27.000,205,11053395,4805,0,1753328186,13185.235825709991,30416.927502570004,53346.83366472 2025-07-24,03:36:28.000,205,11053381,4045,0,1753328187,13185.215616779991,29494.020157320003,53346.73584504 2025-07-24,03:36:29.000,205,11053380,3525,0,1753328188,13185.10109951,33186.06543699,53346.72885792 2025-07-24,03:36:30.000,205,11053421,4845,0,1753328189,13185.04047272,30417.11782908,53346.72187080001 2025-07-24,03:36:31.000,205,11053426,3525,0,1753328190,13184.95290068999,26725.072549410004,53346.66597384 2025-07-24,03:36:32.000,205,11053363,3965,0,1753328191,13184.89227389999,31340.123862149994,53346.617064 2025-07-24,03:36:33.000,205,11053367,3965,0,1753328192,13184.79796556,27186.557943120002,53346.58911552 2025-07-24,03:36:34.000,205,11053384,4445,0,1753328193,13184.723866149994,30417.11782908,53346.631038240004 2025-07-24,03:36:35.000,205,11053402,4325,0,1753328194,13184.696920909999,27648.05743509,53346.56116704 2025-07-24,03:36:36.000,205,11053377,4805,0,1753328195,13184.622821499994,28109.563976189995,53346.56815416 2025-07-24,03:36:37.000,205,11053412,4205,0,1753328196,13184.548722089989,33647.571978089996,53346.55417992001 2025-07-24,03:36:38.000,205,11053398,3765,0,1753328197,13184.515040539998,29494.03425558,53346.49828296 2025-07-24,03:36:39.000,205,11053389,4045,0,1753328198,13184.467886369988,34109.02212615,53346.484308720006 2025-07-24,03:36:40.000,205,11053188,4765,0,1753328199,13184.447677439988,33185.952650909996,53346.50527008001 2025-07-24,03:36:41.000,205,11053345,4965,0,1753328200,13184.461150059993,27186.353518350006,53346.49129584 2025-07-24,03:36:42.000,205,11053343,4765,0,1753328201,13184.467886369988,24417.236731319994,53346.414437520005 2025-07-24,03:36:43.000,205,11053336,4525,0,1753328202,13184.488095299988,31801.242701099996,53346.35155344 2025-07-24,03:36:44.000,205,11053325,5044,0,1753328203,13184.454413749998,28109.091684479994,53346.3026436 2025-07-24,03:36:45.000,205,11053362,3485,0,1753328204,13184.494831609998,28109.02824231,53346.344566320004 2025-07-24,03:36:46.000,205,11053352,4645,0,1753328205,13184.508304229988,29031.95673495,53346.316617840006 2025-07-24,03:36:47.000,205,11053335,4085,0,1753328206,13184.521776849993,28108.87316145,53346.28168224 2025-07-24,03:36:48.000,205,11053341,4925,0,1753328207,13184.501567919993,28108.837915800003,53346.30963072001 2025-07-24,03:36:49.000,205,11053274,3605,0,1753328208,13184.528513159989,32262.36154005,53346.23975952001 2025-07-24,03:36:50.000,205,11053408,3444,0,1753328209,13184.508304229988,28570.266916470006,53346.26072088 2025-07-24,03:36:51.000,205,11053407,4325,0,1753328210,13184.481358989993,28108.72512972,53346.21879816001 2025-07-24,03:36:52.000,205,11053349,4125,0,1753328211,13184.434204819998,26724.198457289996,53346.197836800005 2025-07-24,03:36:53.000,205,11053400,4485,0,1753328212,13184.400523269993,28570.259867340006,53346.15591408 2025-07-24,03:36:54.000,205,11053410,4765,0,1753328213,13184.339896479993,34108.26786923999,53346.08604288 2025-07-24,03:36:55.000,205,11053405,4605,0,1753328214,13184.319687549993,29031.766408440002,53346.13495272 2025-07-24,03:36:56.000,205,11053377,4685,0,1753328215,13184.252324449997,24878.334422879998,53346.10001712001 2025-07-24,03:36:57.000,205,11053390,3485,0,1753328216,13184.211906589997,30416.307179130003,53346.04412016 2025-07-24,03:36:58.000,205,11053387,4605,0,1753328217,13184.164752420002,33646.838868570005,53346.01617168 2025-07-24,03:36:59.000,205,11053413,4125,0,1753328218,13184.137807179992,29031.907391040004,53345.97424896001 2025-07-24,03:37:00.000,205,11053407,4845,0,1753328219,13184.090653009996,31339.475342189995,53345.960274720004 2025-07-24,03:37:01.000,205,11053403,4445,0,1753328220,13184.063707770001,34108.52163792,53345.918352 2025-07-24,03:37:02.000,205,11053430,4685,0,1753328221,13184.056971459991,29032.09066842,53345.89040352 2025-07-24,03:37:03.000,205,11053320,4485,0,1753328222,13184.023289910001,27647.592192509997,53345.925339119996 2025-07-24,03:37:04.000,205,11053397,4965,0,1753328223,13184.016553599991,23494.160206950008,53345.82053232 2025-07-24,03:37:05.000,205,11053384,3605,0,1753328224,13183.908772639996,28109.246765339994,53345.85546792001 2025-07-24,03:37:06.000,205,11053385,4565,0,1753328225,13183.83467322999,32262.869077409996,53345.79957096 2025-07-24,03:37:07.000,205,11053385,4085,0,1753328226,13183.79425536999,26724.924517680003,53345.757648239996 2025-07-24,03:37:08.000,205,11053367,4045,0,1753328227,13183.73362857999,27186.59318877,53345.694764160005 2025-07-24,03:37:09.000,205,11053425,4685,0,1753328228,13183.686474409995,31340.152058670006,53345.68078992 2025-07-24,03:37:10.000,205,11053377,4965,0,1753328229,13183.57869345,29955.794565360004,53345.66681568001 2025-07-24,03:37:11.000,205,11053362,3405,0,1753328230,13183.524802969994,30878.849942340006,53345.59694448001 2025-07-24,03:37:12.000,205,11053333,4004,0,1753328231,13183.484385109994,28109.902334430008,53345.55502176 2025-07-24,03:37:13.000,205,11053409,4085,0,1753328232,13183.430494629989,30878.990924939993,53345.54104752 2025-07-24,03:37:14.000,205,11053402,4525,0,1753328233,13183.417022009999,31802.074498439993,53345.50611192 2025-07-24,03:37:15.000,205,11053407,4685,0,1753328234,13183.349658909989,29494.633431630005,53345.47117632001 2025-07-24,03:37:16.000,205,11053383,3885,0,1753328235,13183.329449979989,34571.191285470006,53345.38034376001 2025-07-24,03:37:17.000,205,11053381,5285,0,1753328236,13183.248614259988,29033.112792269996,53345.359382400005 2025-07-24,03:37:18.000,205,11053385,4805,0,1753328237,13183.248614259988,29033.155087050007,53345.310472560006 2025-07-24,03:37:19.000,205,11053398,4325,0,1753328238,13183.221669019993,30417.688808609993,53345.27553696 2025-07-24,03:37:20.000,205,11053418,4285,0,1753328239,13183.228405329988,28110.120857460002,53345.21964 2025-07-24,03:37:21.000,205,11053367,4645,0,1753328240,13183.181251159993,27648.635463750004,53345.22662712 2025-07-24,03:37:22.000,205,11053393,4965,0,1753328241,13183.167778540002,29033.155087050007,53345.20566576 2025-07-24,03:37:23.000,205,11053419,4925,0,1753328242,13183.208196400003,26264.087643930005,53345.17073016 2025-07-24,03:37:24.000,205,11053371,4285,0,1753328243,13183.187987470003,29033.140988789994,53345.10085896 2025-07-24,03:37:25.000,205,11053407,4845,0,1753328244,13183.167778540002,28571.683791600008,53345.086884719996 2025-07-24,03:37:26.000,205,11053389,4845,0,1753328245,13183.214932709998,28110.198397889995,53344.98207792 2025-07-24,03:37:27.000,205,11053432,4405,0,1753328246,13183.181251159993,30417.75929991,53344.91220672 2025-07-24,03:37:28.000,205,11053366,4285,0,1753328247,13183.161042229993,30417.738152520003,53344.870284 2025-07-24,03:37:29.000,205,11053329,4925,0,1753328248,13183.127360680002,28571.817725069996,53344.919193839996 2025-07-24,03:37:30.000,205,11053356,4525,0,1753328249,13183.086942820002,29494.85900379,53344.870284 2025-07-24,03:37:31.000,205,11053359,4685,0,1753328250,13183.113888059997,28571.867068980006,53344.88425824 2025-07-24,03:37:32.000,205,11053343,4725,0,1753328251,13183.073470199997,30417.956675549998,53344.82137416 2025-07-24,03:37:33.000,205,11053374,4285,0,1753328252,13183.059997579992,31802.48334798,53344.77246432 2025-07-24,03:37:34.000,205,11053398,4245,0,1753328253,13183.080206509992,28571.993953319994,53344.79342568 2025-07-24,03:37:35.000,205,11053378,4445,0,1753328254,13183.093679129997,28110.515608739996,53344.77246432 2025-07-24,03:37:36.000,205,11053374,4405,0,1753328255,13183.073470199997,32725.517577570005,53344.70259312 2025-07-24,03:37:37.000,205,11053350,4485,0,1753328256,13183.100415439993,26725.890248490003,53344.68163176001 2025-07-24,03:37:38.000,205,11053394,4285,0,1753328257,13183.073470199997,24879.864084090004,53344.59778632 2025-07-24,03:37:39.000,205,11053350,4325,0,1753328258,13183.147569610002,32263.989889079996,53344.569837840005 2025-07-24,03:37:40.000,205,11053354,4445,0,1753328259,13183.187987470003,30879.427970999997,53344.520928000005 2025-07-24,03:37:41.000,205,11053433,4805,0,1753328260,13183.201460089993,32263.93349604,53344.520928000005 2025-07-24,03:37:42.000,205,11053409,4725,0,1753328261,13183.208196400003,29956.393741410007,53344.46503104001 2025-07-24,03:37:43.000,205,11053415,4725,0,1753328262,13183.255350569998,30879.357479700004,53344.451056800004 2025-07-24,03:37:44.000,205,11053447,5285,0,1753328263,13183.295768429998,28110.29708571,53344.40913408 2025-07-24,03:37:45.000,205,11053410,3405,0,1753328264,13183.289032119988,30417.77339817,53344.416121199996 2025-07-24,03:37:46.000,205,11053386,4365,0,1753328265,13183.376604149998,31340.70893994,53344.40913408 2025-07-24,03:37:47.000,205,11053451,4925,0,1753328266,13183.383340459994,25341.0675126,53344.36721136 2025-07-24,03:37:48.000,205,11053423,4885,0,1753328267,13183.443967249994,32263.588088670003,53344.32528864001 2025-07-24,03:37:49.000,205,11053443,4845,0,1753328268,13183.518066659999,30878.990924939993,53344.36721136 2025-07-24,03:37:50.000,205,11053388,4285,0,1753328269,13183.585429759994,32263.433007810003,53344.283365920004 2025-07-24,03:37:51.000,205,11053391,4885,0,1753328270,13183.646056549995,33186.36150045,53344.248430319996 2025-07-24,03:37:52.000,205,11053403,4645,0,1753328271,13183.76057382,28571.155106849998,53344.283365920004 2025-07-24,03:37:53.000,205,11053386,4285,0,1753328272,13183.84140954,25340.482434809994,53344.27637880001 2025-07-24,03:37:54.000,205,11053451,4925,0,1753328273,13183.969399429996,32724.474306329997,53344.19952048 2025-07-24,03:37:55.000,205,11053421,4845,0,1753328274,13184.043498840001,27186.339420090007,53344.19952048 2025-07-24,03:37:56.000,205,11053400,4365,0,1753328275,13184.151279799997,28109.246765339994,53344.22048184 2025-07-24,03:37:57.000,205,11053288,4445,0,1753328276,13184.238851829992,27186.149093579996,53344.248430319996 2025-07-24,03:37:58.000,205,11053367,4605,0,1753328277,13184.346632790002,32262.629406990003,53344.19253336 2025-07-24,03:37:59.000,205,11053427,4765,0,1753328278,13184.400523269993,25801.523733330003,53344.115675040004 2025-07-24,03:38:00.000,205,11053400,4325,0,1753328279,13184.501567919993,29955.03325932,53344.136636400006 2025-07-24,03:38:01.000,205,11053393,4045,0,1753328280,13184.562194709993,27647.514652080004,53344.185546240005 2025-07-24,03:38:02.000,205,11053410,4285,0,1753328281,13184.636294119999,30878.046341520007,53344.16458488 2025-07-24,03:38:03.000,205,11053395,4845,0,1753328282,13184.663239359994,27186.036307500006,53344.10868792001 2025-07-24,03:38:04.000,205,11053405,4965,0,1753328283,13184.73060245999,28109.077586219995,53344.08772656001 2025-07-24,03:38:05.000,205,11053400,4285,0,1753328284,13184.784492939994,31339.58812827,53344.09471368 2025-07-24,03:38:06.000,205,11053410,4605,0,1753328285,13184.81817449,31339.58107914,53344.066765200005 2025-07-24,03:38:07.000,205,11053439,5285,0,1753328286,13184.83838342,33185.66363657999,53344.017855360005 2025-07-24,03:38:08.000,205,11053399,5085,0,1753328287,13184.91921914,29955.18129105,53344.05977808001 2025-07-24,03:38:09.000,205,11053405,4765,0,1753328288,13184.91248282999,32262.66465264,53344.02484248 2025-07-24,03:38:10.000,205,11053413,5044,0,1753328289,13184.95290068999,28570.689864269996,53343.98990688001 2025-07-24,03:38:11.000,205,11053373,5044,0,1753328290,13185.006791169995,31339.715012610002,53343.98990688001 2025-07-24,03:38:12.000,205,11053399,4645,0,1753328291,13185.05394533999,29493.72409386,53343.98291976 2025-07-24,03:38:13.000,205,11053430,3685,0,1753328292,13185.10109951,27647.690880330003,53343.96195840001 2025-07-24,03:38:14.000,205,11053393,5005,0,1753328293,13185.168462609996,32262.713996549995,53343.947984160004 2025-07-24,03:38:15.000,205,11053457,4885,0,1753328294,13185.235825709991,33647.1983742,53343.93400992 2025-07-24,03:38:16.000,205,11053441,4965,0,1753328295,13185.289716189996,29493.72409386,53343.98990688001 2025-07-24,03:38:17.000,205,11053425,5044,0,1753328296,13185.384024530002,28109.239716209995,53343.96195840001 2025-07-24,03:38:18.000,205,11053396,4445,0,1753328297,13185.478332869992,33647.24771811,53343.98990688001 2025-07-24,03:38:19.000,205,11053382,4445,0,1753328298,13185.545695970002,28109.1903723,53343.96195840001 2025-07-24,03:38:20.000,205,11053364,3804,0,1753328299,13185.613059069998,30416.701930409996,53343.94099704001 2025-07-24,03:38:21.000,205,11053386,3725,0,1753328300,13185.687158479988,26724.691896389995,53343.89208720001 2025-07-24,03:38:22.000,205,11053367,4085,0,1753328301,13185.714103719998,31339.700914350004,53343.92003568001 2025-07-24,03:38:23.000,205,11053378,3725,0,1753328302,13185.767994199989,29032.231651020003,53343.87811296 2025-07-24,03:38:24.000,205,11053358,4525,0,1753328303,13185.774730509998,27647.73317511,53343.86413872 2025-07-24,03:38:25.000,205,11053396,4645,0,1753328304,13185.808412059989,32262.735143939994,53343.87112584001 2025-07-24,03:38:26.000,205,11053372,3645,0,1753328305,13185.781466819994,27186.156142709995,53343.8571516 2025-07-24,03:38:27.000,205,11053390,4605,0,1753328306,13185.895984089999,33185.67773484001,53343.82920312 2025-07-24,03:38:28.000,205,11053356,4285,0,1753328307,13185.916193019999,26724.607306830003,53343.780293280004 2025-07-24,03:38:29.000,205,11053355,4965,0,1753328308,13185.97681981,29955.17424192,53343.801254640006 2025-07-24,03:38:30.000,205,11053347,4965,0,1753328309,13186.023973979994,28570.689864269996,53343.780293280004 2025-07-24,03:38:31.000,205,11053381,3965,0,1753328310,13186.07112814999,26263.17125703,53343.780293280004 2025-07-24,03:38:32.000,205,11053406,4605,0,1753328311,13186.165436489995,30416.708979539995,53343.7174092 2025-07-24,03:38:33.000,205,11053393,5044,0,1753328312,13186.185645419995,31339.792553039995,53343.801254640006 2025-07-24,03:38:34.000,205,11053440,4405,0,1753328313,13186.185645419995,30416.83586388,53343.69644784 2025-07-24,03:38:35.000,205,11053455,4085,0,1753328314,13186.185645419995,26724.868124639994,53343.70343496001 2025-07-24,03:38:36.000,205,11053384,3685,0,1753328315,13186.185645419995,30878.398798020004,53343.55670544001 2025-07-24,03:38:37.000,205,11053425,4805,0,1753328316,13186.21932697,31340.004026940005,53343.58465392001 2025-07-24,03:38:38.000,205,11053410,4485,0,1753328317,13186.2395359,29494.0624521,53343.59862816 2025-07-24,03:38:39.000,205,11053443,5044,0,1753328318,13186.25300851999,26263.594204830006,53343.59164104 2025-07-24,03:38:40.000,205,11053465,4925,0,1753328319,13186.306898999996,34570.733092020004,53343.58465392001 2025-07-24,03:38:41.000,205,11053401,4925,0,1753328320,13186.38099841,32263.404811290005,53343.47286 2025-07-24,03:38:42.000,205,11053398,4525,0,1753328321,13186.414679959991,35032.47930354001,53343.48683424001 2025-07-24,03:38:43.000,205,11053396,4325,0,1753328322,13186.407943649996,28109.951678340003,53343.43792440001 2025-07-24,03:38:44.000,205,11053455,4125,0,1753328323,13186.455097819991,26263.96075959,53343.47286 2025-07-24,03:38:45.000,205,11053410,4485,0,1753328324,13186.475306749991,26264.080594800005,53343.47286 2025-07-24,03:38:46.000,205,11053425,4725,0,1753328325,13186.522460920001,31802.250726690007,53343.43093728 2025-07-24,03:38:47.000,205,11053431,3924,0,1753328326,13186.562878780001,32263.827759089996,53343.43792440001 2025-07-24,03:38:48.000,205,11053399,5125,0,1753328327,13186.630241879997,32725.376594970003,53343.42395016 2025-07-24,03:38:49.000,205,11053423,4925,0,1753328328,13186.670659739997,27648.868085039998,53343.35407896 2025-07-24,03:38:50.000,205,11053342,4285,0,1753328329,13186.717813909992,31341.075494699995,53343.347091840005 2025-07-24,03:38:51.000,205,11053263,4805,0,1753328330,13186.778440699993,31802.532691889995,53343.32613048 2025-07-24,03:38:52.000,205,11053450,4645,0,1753328331,13186.812122249998,32264.046282120005,53343.3331176 2025-07-24,03:38:53.000,205,11053381,4805,0,1753328332,13186.906430589988,30879.604199249996,53343.31914336001 2025-07-24,03:38:54.000,205,11053381,4165,0,1753328333,13187.000738929994,31802.673674489997,53343.298182000006 2025-07-24,03:38:55.000,205,11053387,4965,0,1753328334,13187.068102029989,24418.547869500006,53343.17241384001 2025-07-24,03:38:56.000,205,11053363,4845,0,1753328335,13187.135465129999,27649.051362419996,53343.24927216001 2025-07-24,03:38:57.000,205,11053397,4725,0,1753328336,13187.263455019995,30418.139952929996,53343.21433656 2025-07-24,03:38:58.000,205,11053416,4205,0,1753328337,13187.33755443,28110.62839482,53343.22132368001 2025-07-24,03:38:59.000,205,11053399,4965,0,1753328338,13187.41839015,28110.656591339997,53343.17241384001 2025-07-24,03:39:00.000,205,11053450,4485,0,1753328339,13187.505962179996,31802.65957623,53343.09555552 2025-07-24,03:39:01.000,205,11053400,4445,0,1753328340,13187.633952069991,28572.09969027,53343.11651688 2025-07-24,03:39:02.000,205,11053445,4645,0,1753328341,13187.768678269997,29495.18326377,53343.11651688 2025-07-24,03:39:03.000,205,11053398,4445,0,1753328342,13187.876459229992,30879.688788810003,53343.08158128001 2025-07-24,03:39:04.000,205,11053363,4885,0,1753328343,13187.997712809993,29495.16916551,53343.02568432 2025-07-24,03:39:05.000,205,11053381,4685,0,1753328344,13188.125702699988,29495.119821600005,53343.109529760004 2025-07-24,03:39:06.000,205,11053365,4805,0,1753328345,13188.226747349989,32725.757247989997,53343.05363280001 2025-07-24,03:39:07.000,205,11053390,3565,0,1753328346,13188.34800092999,29033.648526150006,53343.060619920005 2025-07-24,03:39:08.000,205,11053373,4605,0,1753328347,13188.44904557999,30418.161100319994,53343.06760704 2025-07-24,03:39:09.000,205,11053348,4605,0,1753328348,13188.55682654,29033.578034849997,53343.09555552 2025-07-24,03:39:10.000,205,11053418,4205,0,1753328349,13188.65787119,29956.584067920005,53342.99074872 2025-07-24,03:39:11.000,205,11053378,4245,0,1753328350,13188.75217952999,29956.513576619996,53343.060619920005 2025-07-24,03:39:12.000,205,11053410,4445,0,1753328351,13188.846487869996,29956.47128184,53342.99773584 2025-07-24,03:39:13.000,205,11053428,4405,0,1753328352,13188.974477759992,30417.984872069996,53342.97677448 2025-07-24,03:39:14.000,205,11053417,4245,0,1753328353,13189.021631930002,32263.95464343,53342.90690328001 2025-07-24,03:39:15.000,205,11053420,4685,0,1753328354,13189.102467650002,25802.778478470005,53342.95581312001 2025-07-24,03:39:16.000,205,11053427,3924,0,1753328355,13189.230457539998,30417.857987730007,53342.948826 2025-07-24,03:39:17.000,205,11053374,4525,0,1753328356,13189.324765879988,28571.726086380004,53342.99773584 2025-07-24,03:39:18.000,205,11053440,4405,0,1753328357,13189.432546839998,34571.25472764,53342.95581312001 2025-07-24,03:39:19.000,205,11053378,4365,0,1753328358,13189.540327799994,28110.029218769996,53342.8789548 2025-07-24,03:39:20.000,205,11053394,4485,0,1753328359,13189.63463614,29955.949646220004,53342.89991616 2025-07-24,03:39:21.000,205,11053465,5125,0,1753328360,13189.69526293,26725.333367219995,53342.82305784 2025-07-24,03:39:22.000,205,11053414,4605,0,1753328361,13189.742417099995,27648.283007250007,53342.86498056001 2025-07-24,03:39:23.000,205,11053256,3725,0,1753328362,13189.82998912999,32724.76332066,53342.85100632 2025-07-24,03:39:24.000,205,11053414,4325,0,1753328363,13189.904088539995,26263.566008309994,53342.90690328001 2025-07-24,03:39:25.000,205,11053421,4045,0,1753328364,13189.99839688,23494.512663450005,53342.844019200005 2025-07-24,03:39:26.000,205,11053398,3645,0,1753328365,13190.052287359991,23494.4069265,53342.892929040005 2025-07-24,03:39:27.000,205,11053421,4805,0,1753328366,13190.106177839996,26263.382730929996,53342.85100632 2025-07-24,03:39:28.000,205,11053402,4365,0,1753328367,13190.173540939992,27186.290076179997,53342.89991616 2025-07-24,03:39:29.000,205,11053441,4085,0,1753328368,13190.187013559997,35031.77439054,53342.87196768 2025-07-24,03:39:30.000,205,11053439,4965,0,1753328369,13190.254376659992,32262.728094809994,53342.8090836 2025-07-24,03:39:31.000,205,11053435,4845,0,1753328370,13190.288058209997,24878.63048634,53342.86498056001 2025-07-24,03:39:32.000,205,11053448,4485,0,1753328371,13190.301530830002,29032.041324510006,53342.76017376 2025-07-24,03:39:33.000,205,11053424,4405,0,1753328372,13190.315003449992,29031.991980599996,53342.76017376 2025-07-24,03:39:34.000,205,11053405,3965,0,1753328373,13190.328476069997,30877.898309790005,53342.76017376 2025-07-24,03:39:35.000,205,11053419,4845,0,1753328374,13190.362157620002,22109.337471060004,53342.774148000004 2025-07-24,03:39:36.000,205,11053438,4405,0,1753328375,13190.341948690002,32723.79758985,53342.69728968001 2025-07-24,03:39:37.000,205,11053483,4605,0,1753328376,13190.368893929997,29954.70195021,53342.69030256 2025-07-24,03:39:38.000,205,11053382,4325,0,1753328377,13190.315003449992,31800.587132009998,53342.64837984001 2025-07-24,03:39:39.000,205,11053388,4245,0,1753328378,13190.382366550002,29493.061475640003,53342.57850864001 2025-07-24,03:39:40.000,205,11053379,4845,0,1753328379,13190.362157620002,25800.987999449993,53342.557547280005 2025-07-24,03:39:41.000,205,11053382,4445,0,1753328380,13190.416048099993,32723.388740309994,53342.557547280005 2025-07-24,03:39:42.000,205,11053408,4285,0,1753328381,13190.416048099993,28108.316280180006,53342.59248288 2025-07-24,03:39:43.000,205,11053375,4845,0,1753328382,13190.422784410002,28108.295132789994,53342.57152152001 2025-07-24,03:39:44.000,205,11053394,3725,0,1753328383,13190.456465959993,31800.185331600005,53342.4946632 2025-07-24,03:39:45.000,205,11053427,4805,0,1753328384,13190.490147509998,26723.578133849995,53342.52261168 2025-07-24,03:39:46.000,205,11053383,4965,0,1753328385,13190.517092749993,28107.963823679995,53342.508637440005 2025-07-24,03:39:47.000,205,11053413,4605,0,1753328386,13190.523829059988,31799.811727709995,53342.4946632 2025-07-24,03:39:48.000,205,11053422,4325,0,1753328387,13190.591192159998,25800.318332099996,53342.438766240004 2025-07-24,03:39:49.000,205,11053453,4685,0,1753328388,13190.624873709989,27184.753365840006,53342.50165032001 2025-07-24,03:39:50.000,205,11053439,4845,0,1753328389,13190.665291569989,26261.712087120002,53342.41780488 2025-07-24,03:39:51.000,205,11053395,4725,0,1753328390,13190.698973119994,26723.077645619996,53342.459727600006 2025-07-24,03:39:52.000,205,11053397,4765,0,1753328391,13190.712445739999,25338.522776669997,53342.438766240004 2025-07-24,03:39:53.000,205,11053415,4925,0,1753328392,13190.793281459999,28568.87823786,53342.34793368 2025-07-24,03:39:54.000,205,11053366,3645,0,1753328393,13190.820226699994,27184.3445163,53342.389856400005 2025-07-24,03:39:55.000,205,11053415,4685,0,1753328394,13190.82696300999,27645.78761523,53342.31299808001 2025-07-24,03:39:56.000,205,11053374,4445,0,1753328395,13190.901062419995,31337.706010559996,53342.25710112 2025-07-24,03:39:57.000,205,11053403,4725,0,1753328396,13190.91453504,29030.166255930002,53342.27806248 2025-07-24,03:39:58.000,205,11053427,4765,0,1753328397,13191.01557969,32721.993012570005,53342.22915264 2025-07-24,03:39:59.000,205,11053428,4245,0,1753328398,13191.04926123999,29030.060518979997,53342.25710112 2025-07-24,03:40:00.000,205,11053408,4525,0,1753328399,13191.09641541,29953.010159009995,53342.21517840001 2025-07-24,03:40:01.000,205,11053414,4365,0,1753328400,13191.06947016999,27645.512699159997,53342.25710112 2025-07-24,03:40:02.000,205,11053432,4485,0,1753328401,13191.10988802999,27645.442207860004,53342.1802428 2025-07-24,03:40:03.000,205,11053422,4365,0,1753328402,13191.17725113,27645.449256990003,53342.18722992 2025-07-24,03:40:04.000,205,11053372,4325,0,1753328403,13191.204196369996,29029.85609421,53342.124345840006 2025-07-24,03:40:05.000,205,11053406,4205,0,1753328404,13191.291768399991,30414.333422730007,53342.14530720001 2025-07-24,03:40:06.000,205,11053375,4965,0,1753328405,13191.271559469991,33644.72412956999,53342.124345840006 2025-07-24,03:40:07.000,205,11053396,4325,0,1753328406,13191.318713640001,26260.816847609996,53342.09639736001 2025-07-24,03:40:08.000,205,11053436,4365,0,1753328407,13191.345658879996,29491.137063150003,53342.07543600001 2025-07-24,03:40:09.000,205,11053392,4325,0,1753328408,13191.338922570001,30875.529802110002,53342.08941024 2025-07-24,03:40:10.000,205,11053384,4245,0,1753328409,13191.338922570001,29952.559014690007,53342.01255192 2025-07-24,03:40:11.000,205,11053393,4765,0,1753328410,13191.413021979992,29952.502621649997,53342.054474640005 2025-07-24,03:40:12.000,205,11053391,4805,0,1753328411,13191.439967220002,28568.025293130006,53342.01953904 2025-07-24,03:40:13.000,205,11053426,4405,0,1753328412,13191.419758290001,29029.419048149997,53341.94966784001 2025-07-24,03:40:14.000,205,11053419,3924,0,1753328413,13191.446703529997,24875.958866069996,53341.99159056 2025-07-24,03:40:15.000,205,11053326,4125,0,1753328414,13191.466912459997,27183.38583462,53341.90075800001 2025-07-24,03:40:16.000,205,11053386,4405,0,1753328415,13191.500594010002,24875.937718679997,53341.9706292 2025-07-24,03:40:17.000,205,11053386,4325,0,1753328416,13191.460176150002,29490.68591883,53341.935693600004 2025-07-24,03:40:18.000,205,11053379,4685,0,1753328417,13191.480385080002,29952.065575589993,53341.85883528001 2025-07-24,03:40:19.000,205,11053368,4325,0,1753328418,13191.493857699992,29951.966887770002,53341.8658224 2025-07-24,03:40:20.000,205,11053352,4445,0,1753328419,13191.514066629992,33182.31529983001,53341.75402848 2025-07-24,03:40:21.000,205,11053390,4365,0,1753328420,13191.487121389997,30874.782594329998,53341.768002720004 2025-07-24,03:40:22.000,205,11053319,4805,0,1753328421,13191.480385080002,29028.74233167,53341.67717016 2025-07-24,03:40:23.000,205,11053350,4405,0,1753328422,13191.507330319997,33182.05448202,53341.71210576001 2025-07-24,03:40:24.000,205,11053365,5005,0,1753328423,13191.514066629992,29490.05149713,53341.68415728 2025-07-24,03:40:25.000,205,11053409,5044,0,1753328424,13191.487121389997,32720.336467019995,53341.6562088 2025-07-24,03:40:26.000,205,11053395,4805,0,1753328425,13191.480385080002,30874.246860450003,53341.54441488001 2025-07-24,03:40:27.000,205,11053338,4525,0,1753328426,13191.500594010002,29489.72018802,53341.54441488001 2025-07-24,03:40:28.000,205,11053404,4445,0,1753328427,13191.507330319997,27643.616483189995,53341.46056944 2025-07-24,03:40:29.000,205,11053381,4565,0,1753328428,13191.527539249997,30873.922600470003,53341.48851792 2025-07-24,03:40:30.000,205,11053377,4645,0,1753328429,13191.520802940002,31335.224716800003,53341.4116596 2025-07-24,03:40:31.000,205,11053359,4725,0,1753328430,13191.507330319997,30873.577193100005,53341.39768536001 2025-07-24,03:40:32.000,205,11053442,4325,0,1753328431,13191.480385080002,30873.45735789,53341.334801280005 2025-07-24,03:40:33.000,205,11053434,4285,0,1753328432,13191.453439839992,29950.430177429997,53341.25794296001 2025-07-24,03:40:34.000,205,11053380,3565,0,1753328433,13191.419758290001,25796.998191870007,53341.216020240005 2025-07-24,03:40:35.000,205,11053391,3725,0,1753328434,13191.345658879996,30873.118999650003,53341.17409752 2025-07-24,03:40:36.000,205,11053407,4925,0,1753328435,13191.264823159996,27181.13011302,53341.097239200004 2025-07-24,03:40:37.000,205,11053398,4485,0,1753328436,13191.23787792,25796.5822932,53341.04134224001 2025-07-24,03:40:38.000,205,11053445,3804,0,1753328437,13191.103151719995,34102.98807087001,53341.04134224001 2025-07-24,03:40:39.000,205,11053408,4325,0,1753328438,13191.09641541,26257.778672579996,53340.94352256001 2025-07-24,03:40:40.000,205,11053430,4445,0,1753328439,13190.97516183,28565.001216360004,53340.87365136001 2025-07-24,03:40:41.000,205,11053352,4285,0,1753328440,13190.94821658999,30410.7313173,53340.82474152001 2025-07-24,03:40:42.000,205,11053418,4445,0,1753328441,13190.88758979999,28103.332545269994,53340.83871576 2025-07-24,03:40:43.000,205,11053400,4285,0,1753328442,13190.793281459999,28564.71925116,53340.712947600005 2025-07-24,03:40:44.000,205,11053459,4325,0,1753328443,13190.645082639989,31333.32850083,53340.6430764 2025-07-24,03:40:45.000,205,11053380,4285,0,1753328444,13190.550774299998,29025.88038489,53340.58019232 2025-07-24,03:40:46.000,205,11053404,4405,0,1753328445,13190.429520719998,31794.581273250005,53340.545256720005 2025-07-24,03:40:47.000,205,11053394,4285,0,1753328446,13190.301530830002,30410.0968956,53340.47538552 2025-07-24,03:40:48.000,205,11053383,4645,0,1753328447,13190.180277250001,30409.998207779994,53340.37057872001 2025-07-24,03:40:49.000,205,11053387,4645,0,1753328448,13190.085968909996,27179.677992240002,53340.38455296 2025-07-24,03:40:50.000,205,11053360,4125,0,1753328449,13190.011869499991,32255.700112200007,53340.23782344 2025-07-24,03:40:51.000,205,11053405,4805,0,1753328450,13189.85019805999,31332.71522652,53340.15397800001 2025-07-24,03:40:52.000,205,11053383,4965,0,1753328451,13189.71547186,29948.266094520004,53340.07711968 2025-07-24,03:40:53.000,205,11053393,4765,0,1753328452,13189.56727303999,27179.466518340007,53340.01423560001 2025-07-24,03:40:54.000,205,11053342,3645,0,1753328453,13189.466228389989,29948.15330844,53339.9793 2025-07-24,03:40:55.000,205,11053363,4845,0,1753328454,13189.304556949988,33178.40303268,53339.944364400006 2025-07-24,03:40:56.000,205,11053389,4685,0,1753328455,13189.163094440002,29025.2248158,53339.83257048 2025-07-24,03:40:57.000,205,11053414,4205,0,1753328456,13189.035104549992,33639.77564031001,53339.74872504001 2025-07-24,03:40:58.000,205,11053372,4445,0,1753328457,13188.893642039991,33639.733345529996,53339.67885384001 2025-07-24,03:40:59.000,205,11053357,4805,0,1753328458,13188.75217952999,28102.120094910002,53339.61596976 2025-07-24,03:41:00.000,205,11053373,4845,0,1753328459,13188.61745333,27640.599455550007,53339.49718872 2025-07-24,03:41:01.000,205,11053360,4205,0,1753328460,13188.48946343999,29024.879408430003,53339.392381920006 2025-07-24,03:41:02.000,205,11053388,4205,0,1753328461,13188.334528309999,29024.76662235,53339.252639520004 2025-07-24,03:41:03.000,205,11053398,4245,0,1753328462,13188.260428899994,28563.217786470006,53339.19674256001 2025-07-24,03:41:04.000,205,11053370,3605,0,1753328463,13188.132439009998,24871.355784180007,53339.12687136001 2025-07-24,03:41:05.000,205,11053231,4605,0,1753328464,13188.038130669993,33177.65582489999,53339.06398728 2025-07-24,03:41:06.000,205,11053426,4285,0,1753328465,13187.910140779997,33639.05662905,53338.9661676 2025-07-24,03:41:07.000,205,11053422,4525,0,1753328466,13187.788887199997,30408.715266119994,53338.88232216001 2025-07-24,03:41:08.000,205,11053340,4365,0,1753328467,13187.667633619996,27639.831100380005,53338.81245096001 2025-07-24,03:41:09.000,205,11053362,4165,0,1753328468,13187.546380039996,27639.802903860007,53338.72860552 2025-07-24,03:41:10.000,205,11053347,5125,0,1753328469,13187.404917529995,26255.255084040007,53338.651747200005 2025-07-24,03:41:11.000,205,11053443,4445,0,1753328470,13187.263455019995,27639.56323344,53338.532966160004 2025-07-24,03:41:12.000,205,11053398,4125,0,1753328471,13187.14893774999,32254.050615779997,53338.4421336 2025-07-24,03:41:13.000,205,11053430,4205,0,1753328472,13187.034420479999,31330.988189669995,53338.37924952001 2025-07-24,03:41:14.000,205,11053365,4725,0,1753328473,13186.960321069993,29023.61761416,53338.28841696001 2025-07-24,03:41:15.000,205,11053375,4805,0,1753328474,13186.832331179998,33638.00630868001,53338.19059728001 2025-07-24,03:41:16.000,205,11053407,4845,0,1753328475,13186.778440699993,32253.55012755,53338.148674560005 2025-07-24,03:41:17.000,205,11053380,4485,0,1753328476,13186.731286529997,26715.972122580002,53338.00893216 2025-07-24,03:41:18.000,205,11053419,4805,0,1753328477,13186.684132360002,27177.323582819998,53338.01591928 2025-07-24,03:41:19.000,205,11053397,4765,0,1753328478,13186.650450809997,34099.06875459,53337.89713824 2025-07-24,03:41:20.000,205,11053340,4565,0,1753328479,13186.576351399992,27177.13325631,53337.82027992 2025-07-24,03:41:21.000,205,11053390,4245,0,1753328480,13186.542669850001,28561.462553100006,53337.68752464001 2025-07-24,03:41:22.000,205,11053367,4725,0,1753328481,13186.502251990001,33637.31549394,53337.65957616 2025-07-24,03:41:23.000,205,11053395,4765,0,1753328482,13186.421416270001,30868.544114279997,53337.56874360001 2025-07-24,03:41:24.000,205,11053401,4845,0,1753328483,13186.40120734,35021.54610291,53337.49188528 2025-07-24,03:41:25.000,205,11053437,4685,0,1753328484,13186.32037162,27176.780799810003,53337.48489816 2025-07-24,03:41:26.000,205,11053397,4725,0,1753328485,13186.286690069996,30406.974131010007,53337.31720728 2025-07-24,03:41:27.000,205,11053404,4285,0,1753328486,13186.19911804,29022.532048139998,53337.26829744 2025-07-24,03:41:28.000,205,11053405,4885,0,1753328487,13186.125018629995,30406.812001020007,53337.11458080001 2025-07-24,03:41:29.000,205,11053382,4245,0,1753328488,13186.044182909995,30868.21280517,53337.11458080001 2025-07-24,03:41:30.000,205,11053413,4765,0,1753328489,13185.956610879999,26715.098030459994,53337.11458080001 2025-07-24,03:41:31.000,205,11053396,4285,0,1753328490,13185.848829919989,27176.477687220002,53337.03073536 2025-07-24,03:41:32.000,205,11053380,4125,0,1753328491,13185.788203129989,31790.894578260006,53336.9399028 2025-07-24,03:41:33.000,205,11053387,4965,0,1753328492,13185.700631099993,29483.552199269994,53336.84907024001 2025-07-24,03:41:34.000,205,11053375,4645,0,1753328493,13185.586113830002,31329.232956299995,53336.84907024001 2025-07-24,03:41:35.000,205,11053390,4405,0,1753328494,13185.545695970002,32252.041613730005,53336.73028920001 2025-07-24,03:41:36.000,205,11053399,4845,0,1753328495,13185.431178699997,26714.590493099997,53336.63246952001 2025-07-24,03:41:37.000,205,11053356,4405,0,1753328496,13185.363815600002,34097.62368294,53336.6254824 2025-07-24,03:41:38.000,205,11053400,4365,0,1753328497,13185.262770950001,28560.186660570005,53336.541636960006 2025-07-24,03:41:39.000,205,11053344,4325,0,1753328498,13185.168462609996,29944.438416930003,53336.520675600004 2025-07-24,03:41:40.000,205,11053400,4165,0,1753328499,13185.067417959996,32712.998322690008,53336.3809332 2025-07-24,03:41:41.000,205,11053379,4765,0,1753328500,13185.04047272,26714.033611830004,53336.373946080006 2025-07-24,03:41:42.000,205,11053416,4325,0,1753328501,13184.959637,30405.45856806,53336.31804912 2025-07-24,03:41:43.000,205,11053413,4685,0,1753328502,13184.885537589995,30866.810028299995,53336.26215216 2025-07-24,03:41:44.000,205,11053378,3845,0,1753328503,13184.79122924999,28097.97520647,53336.234203680004 2025-07-24,03:41:45.000,205,11053388,4565,0,1753328504,13184.77102031999,30405.14135721,53336.11542264 2025-07-24,03:41:46.000,205,11053390,4285,0,1753328505,13184.717129839999,27636.384075809998,53336.1014484 2025-07-24,03:41:47.000,205,11053376,3565,0,1753328506,13184.616085189999,23944.747645680007,53335.968693120005 2025-07-24,03:41:48.000,205,11053363,4125,0,1753328507,13184.535249469998,26251.850354249997,53335.94074464001 2025-07-24,03:41:49.000,205,11053358,4365,0,1753328508,13184.447677439988,29020.375014360005,53335.8568992 2025-07-24,03:41:50.000,205,11053415,4845,0,1753328509,13184.407259580003,29020.198786110006,53335.84292496001 2025-07-24,03:41:51.000,205,11053402,4565,0,1753328510,13184.319687549993,28097.18570391,53335.76606664 2025-07-24,03:41:52.000,205,11053379,4725,0,1753328511,13184.252324449997,31788.596561879996,53335.7171568 2025-07-24,03:41:53.000,205,11053381,5044,0,1753328512,13184.191697659997,29942.72547834,53335.71016968 2025-07-24,03:41:54.000,205,11053395,4845,0,1753328513,13184.077180389992,25328.216948610003,53335.57042728 2025-07-24,03:41:55.000,205,11053397,4845,0,1753328514,13183.976135739991,26712.454606710002,53335.55645304001 2025-07-24,03:41:56.000,205,11053415,4725,0,1753328515,13183.84140954,32249.53212345,53335.43068488 2025-07-24,03:41:57.000,205,11053400,4405,0,1753328516,13183.74036489,23943.570440969997,53335.37478792 2025-07-24,03:41:58.000,205,11053403,4725,0,1753328517,13183.63258392999,28557.84634941,53335.31889096001 2025-07-24,03:41:59.000,205,11053387,4885,0,1753328518,13183.51133034999,30864.857419289998,53335.24203264001 2025-07-24,03:42:00.000,205,11053389,4765,0,1753328519,13183.417022009999,30864.631847130004,53335.179148560004 2025-07-24,03:42:01.000,205,11053359,4685,0,1753328520,13183.309241049988,32248.834259580006,53335.10927736 2025-07-24,03:42:02.000,205,11053362,4325,0,1753328521,13183.187987470003,30402.977274300007,53335.07434176001 2025-07-24,03:42:03.000,205,11053408,4445,0,1753328522,13183.100415439993,26711.404286339995,53334.976522079996 2025-07-24,03:42:04.000,205,11053382,4565,0,1753328523,13182.992634479997,29941.181718869993,53334.93459936001 2025-07-24,03:42:05.000,205,11053263,4765,0,1753328524,13182.891589829997,32248.25623092,53334.87171528 2025-07-24,03:42:06.000,205,11053313,4925,0,1753328525,13182.844435660001,31786.64395287,53334.75992136 2025-07-24,03:42:07.000,205,11053414,4485,0,1753328526,13182.750127319996,25326.539255669995,53334.73896000001 2025-07-24,03:42:08.000,205,11053361,4685,0,1753328527,13182.64234636,29017.780934520008,53334.66908880001 2025-07-24,03:42:09.000,205,11053378,4285,0,1753328528,13182.52109278,32247.62180922,53334.51537216 2025-07-24,03:42:10.000,205,11053443,4805,0,1753328529,13182.52109278,26248.953161819998,53334.508385040004 2025-07-24,03:42:11.000,205,11053405,4845,0,1753328530,13182.446993369995,25787.369080289995,53334.508385040004 2025-07-24,03:42:12.000,205,11053340,4525,0,1753328531,13182.33921241,30401.405318310004,53334.34768128 2025-07-24,03:42:13.000,205,11053440,4485,0,1753328532,13182.244904069994,30862.74972942,53334.31274568001 2025-07-24,03:42:14.000,205,11053434,4645,0,1753328533,13182.211222519989,27632.648036910003,53334.28479720001 2025-07-24,03:42:15.000,205,11053341,4885,0,1753328534,13182.116914179998,32246.782962750003,53334.21492600001 2025-07-24,03:42:16.000,205,11053434,4125,0,1753328535,13182.042814769993,31323.917912279998,53334.16601616001 2025-07-24,03:42:17.000,205,11053379,4685,0,1753328536,13181.908088570002,31785.255274259995,53334.09614496001 2025-07-24,03:42:18.000,205,11053382,4205,0,1753328537,13181.860934399992,24863.841411600006,53334.08217072 2025-07-24,03:42:19.000,205,11053376,4405,0,1753328538,13181.766626060002,29939.384190719997,53333.91447984 2025-07-24,03:42:20.000,205,11053377,4685,0,1753328539,13181.672317719996,29477.934042659996,53333.90050560001 2025-07-24,03:42:21.000,205,11053232,4485,0,1753328540,13181.571273069996,31323.56545578,53333.7956988 2025-07-24,03:42:22.000,205,11053409,4685,0,1753328541,13181.47696472999,29477.828305710005,53333.71185336001 2025-07-24,03:42:23.000,205,11053398,4365,0,1753328542,13181.38265639,32707.718524320007,53333.7258276 2025-07-24,03:42:24.000,205,11053427,4685,0,1753328543,13181.288348049995,33169.10523021,53333.669930640004 2025-07-24,03:42:25.000,205,11053383,4925,0,1753328544,13181.20077602,30862.009570769995,53333.634995039996 2025-07-24,03:42:26.000,205,11053410,4165,0,1753328545,13181.106467679994,29016.321764609995,53333.621020800005 2025-07-24,03:42:27.000,205,11053385,4885,0,1753328546,13180.991950409989,28554.836370899997,53333.523201120006 2025-07-24,03:42:28.000,205,11053411,4605,0,1753328547,13180.904378379993,35937.53825163,53333.47429128001 2025-07-24,03:42:29.000,205,11053356,4085,0,1753328548,13180.837015279998,27170.59166367,53333.4114072 2025-07-24,03:42:30.000,205,11053402,4165,0,1753328549,13180.729234320002,30400.418440110006,53333.341536 2025-07-24,03:42:31.000,205,11053401,4645,0,1753328550,13180.682080149993,28093.273436760006,53333.27865192001 2025-07-24,03:42:32.000,205,11053363,4925,0,1753328551,13180.675343839997,25786.149580800004,53333.24371632 2025-07-24,03:42:33.000,205,11053369,4885,0,1753328552,13180.607980740002,28093.1888472,53333.19480648 2025-07-24,03:42:34.000,205,11053402,4445,0,1753328553,13180.520408709992,31323.09316407,53333.20878072001 2025-07-24,03:42:35.000,205,11053388,4485,0,1753328554,13180.439572989992,33168.731626320005,53333.10397392 2025-07-24,03:42:36.000,205,11053405,4765,0,1753328555,13180.365473580001,26708.78200998,53333.04108984001 2025-07-24,03:42:37.000,205,11053415,4645,0,1753328556,13180.291374169996,29938.636982940006,53333.05506408 2025-07-24,03:42:38.000,205,11053414,4325,0,1753328557,13180.210538449996,32707.14049566,53333.00615424 2025-07-24,03:42:39.000,205,11053401,4725,0,1753328558,13180.18359321,34552.736663129996,53332.93628304 2025-07-24,03:42:40.000,205,11053400,4485,0,1753328559,13180.08254856,37321.2754215,53332.90833456 2025-07-24,03:42:41.000,205,11053397,5044,0,1753328560,13179.98150391,32707.041807839996,53332.86641184 2025-07-24,03:42:42.000,205,11053403,4605,0,1753328561,13179.880459259999,32245.605758039994,53332.89436032001 2025-07-24,03:42:43.000,205,11053417,4885,0,1753328562,13179.806359849994,23478.72966138,53332.84545048001 2025-07-24,03:42:44.000,205,11053364,3525,0,1753328563,13179.745733059994,31322.804149739997,53332.76859216 2025-07-24,03:42:45.000,205,11053440,4405,0,1753328564,13179.644688409993,30861.375149069994,53332.69173384 2025-07-24,03:42:46.000,205,11053432,4285,0,1753328565,13179.570588999988,27170.140519349996,53332.684746720006 2025-07-24,03:42:47.000,205,11053391,4765,0,1753328566,13179.442599109992,29938.756818149996,53332.628849759996 2025-07-24,03:42:48.000,205,11053433,4845,0,1753328567,13179.334818149997,28554.589651350005,53332.57993992 2025-07-24,03:42:49.000,205,11053402,4325,0,1753328568,13179.227037190001,29938.940095529993,53332.60090128 2025-07-24,03:42:50.000,205,11053400,4365,0,1753328569,13179.119256229991,29939.003537700002,53332.53103008 2025-07-24,03:42:51.000,205,11053401,4765,0,1753328570,13179.011475269996,28554.871616549994,53332.5030816 2025-07-24,03:42:52.000,205,11053418,4485,0,1753328571,13178.91716692999,27632.18984346,53332.461158879996 2025-07-24,03:42:53.000,205,11053408,4405,0,1753328572,13178.81612227999,30400.763847480004,53332.4332104 2025-07-24,03:42:54.000,205,11053366,3685,0,1753328573,13178.748759179995,29478.018632220002,53332.398274800005 2025-07-24,03:42:55.000,205,11053448,4325,0,1753328574,13178.69486869999,28093.900809330007,53332.3633392 2025-07-24,03:42:56.000,205,11053444,4325,0,1753328575,13178.63424190999,32246.839355789998,53332.349364960006 2025-07-24,03:42:57.000,205,11053459,4965,0,1753328576,13178.620769289999,29016.963235439995,53332.31442936 2025-07-24,03:42:58.000,205,11053400,4165,0,1753328577,13178.553406189989,31785.67117293,53332.25154528001 2025-07-24,03:42:59.000,205,11053400,4645,0,1753328578,13178.539933569999,29017.188807600003,53332.21660968 2025-07-24,03:43:00.000,205,11053428,4365,0,1753328579,13178.539933569999,29478.730594349996,53332.16769984 2025-07-24,03:43:01.000,205,11053448,3965,0,1753328580,13178.512988329989,33170.21899275,53332.23757104 2025-07-24,03:43:02.000,205,11053403,4845,0,1753328581,13178.533197259989,32708.895729030002,53332.17468696001 2025-07-24,03:43:03.000,205,11053446,4405,0,1753328582,13178.560142499999,29017.597657139995,53332.17468696001 2025-07-24,03:43:04.000,205,11053425,4245,0,1753328583,13178.546669879994,29479.083050850008,53332.08385440001 2025-07-24,03:43:05.000,205,11053398,4165,0,1753328584,13178.553406189989,30863.468740680008,53332.08385440001 2025-07-24,03:43:06.000,205,11053439,4765,0,1753328585,13178.560142499999,29479.259279100006,53332.08385440001 2025-07-24,03:43:07.000,205,11053430,4165,0,1753328586,13178.546669879994,25787.897765040005,53332.06988016 2025-07-24,03:43:08.000,205,11053385,4765,0,1753328587,13178.539933569999,23019.373104929997,53332.06988016 2025-07-24,03:43:09.000,205,11053403,4725,0,1753328588,13178.519724639998,28095.197849250006,53332.00699608001 2025-07-24,03:43:10.000,205,11053398,4485,0,1753328589,13178.512988329989,27633.853438139995,53332.08385440001 2025-07-24,03:43:11.000,205,11053437,4685,0,1753328590,13178.553406189989,31786.81313199,53332.0489188 2025-07-24,03:43:12.000,205,11053412,4285,0,1753328591,13178.553406189989,30402.603670409997,53332.08385440001 2025-07-24,03:43:13.000,205,11053407,4805,0,1753328592,13178.519724639998,27172.678206149998,53331.993021840004 2025-07-24,03:43:15.000,205,11053378,4125,0,1753328594,13178.539933569999,31325.764784340005,53332.02795744 2025-07-24,03:43:16.000,205,11053403,4965,0,1753328595,13178.519724639998,23481.556362510004,53332.08385440001 2025-07-24,03:43:17.000,205,11053420,4445,0,1753328596,13178.553406189989,28557.38110683,53332.04193168 2025-07-24,03:43:18.000,205,11053424,4365,0,1753328597,13178.533197259989,28096.0789905,53332.09084152 2025-07-24,03:43:19.000,205,11053416,4325,0,1753328598,13178.533197259989,30864.772829730005,53332.00699608001 2025-07-24,03:43:20.000,205,11053407,4725,0,1753328599,13178.519724639998,32249.250158249997,53332.08385440001 2025-07-24,03:43:21.000,205,11053406,4485,0,1753328600,13178.472570469989,29942.161547940006,53332.05590592001 2025-07-24,03:43:22.000,205,11053418,4205,0,1753328601,13178.445625229993,32710.911780209994,53332.013983200006 2025-07-24,03:43:23.000,205,11053387,4685,0,1753328602,13178.452361539988,31788.09607365,53332.062893040005 2025-07-24,03:43:24.000,205,11053435,4765,0,1753328603,13178.418679989998,33633.96010806,53332.02795744 2025-07-24,03:43:25.000,205,11053408,4485,0,1753328604,13178.405207369993,32711.116204980004,53332.04193168 2025-07-24,03:43:26.000,205,11053385,4845,0,1753328605,13178.384998439993,32249.8493343,53332.13276424001 2025-07-24,03:43:27.000,205,11053419,4925,0,1753328606,13178.371525819988,30865.604627070003,53332.07686728 2025-07-24,03:43:28.000,205,11053439,4525,0,1753328607,13178.371525819988,33634.37600673,53332.11879 2025-07-24,03:43:29.000,205,11053384,4365,0,1753328608,13178.364789509993,29942.88760833,53332.13975136 2025-07-24,03:43:30.000,205,11053373,4605,0,1753328609,13178.331107960003,27174.384095610003,53332.111802880005 2025-07-24,03:43:31.000,205,11053371,4765,0,1753328610,13178.297426409998,29943.056787449998,53332.11879 2025-07-24,03:43:32.000,205,11053418,4485,0,1753328611,13178.310899030002,27635.911784099997,53332.160712720004 2025-07-24,03:43:33.000,205,11053373,4965,0,1753328612,13178.263744859993,29481.782867639995,53332.12577712001 2025-07-24,03:43:34.000,205,11053400,4565,0,1753328613,13178.257008549997,30866.11921356,53332.17468696001 2025-07-24,03:43:35.000,205,11053406,4525,0,1753328614,13178.243535929993,30866.217901380005,53332.17468696001 2025-07-24,03:43:36.000,205,11053377,4885,0,1753328615,13178.223326999992,30404.781851580003,53332.160712720004 2025-07-24,03:43:37.000,205,11053433,4965,0,1753328616,13178.189645450002,27174.807043409994,53332.181674080006 2025-07-24,03:43:38.000,205,11053404,4445,0,1753328617,13178.155963899997,27174.870485580002,53332.13276424001 2025-07-24,03:43:39.000,205,11053401,4765,0,1753328618,13178.189645450002,27636.313584510004,53332.16769984 2025-07-24,03:43:40.000,205,11053364,4405,0,1753328619,13178.142491279992,27174.90573123,53332.20962256 2025-07-24,03:43:41.000,205,11053422,4365,0,1753328620,13178.095337109997,28559.220929760006,53332.25154528001 2025-07-24,03:43:42.000,205,11053371,4925,0,1753328621,13178.088600800002,28097.763732570005,53332.26551952 2025-07-24,03:43:43.000,205,11053402,4405,0,1753328622,13178.122282349992,23021.938988249996,53332.22359680001 2025-07-24,03:43:44.000,205,11053412,4565,0,1753328623,13178.061655559992,34096.59450996001,53332.27250664001 2025-07-24,03:43:45.000,205,11053430,4165,0,1753328624,13178.061655559992,25790.611680090005,53332.230583920005 2025-07-24,03:43:46.000,205,11053395,4725,0,1753328625,13178.075128179997,30866.478719189996,53332.30744224 2025-07-24,03:43:47.000,205,11053402,4165,0,1753328626,13178.102073419992,26252.061828150006,53332.28648088 2025-07-24,03:43:48.000,205,11053458,4365,0,1753328627,13178.162700209992,29943.557275679996,53332.349364960006 2025-07-24,03:43:49.000,205,11053363,4765,0,1753328628,13178.196381759997,34096.52401866,53332.39128768001 2025-07-24,03:43:50.000,205,11053382,4285,0,1753328629,13178.223326999992,25790.49889401,53332.38430056 2025-07-24,03:43:51.000,205,11053393,4445,0,1753328630,13178.243535929993,31327.801982909994,53332.37032632001 2025-07-24,03:43:52.000,205,11053400,4365,0,1753328631,13178.297426409998,30866.344785719994,53332.37032632001 2025-07-24,03:43:53.000,205,11053449,5044,0,1753328632,13178.283953789993,34096.36188867,53332.40526192 2025-07-24,03:43:54.000,205,11053417,4805,0,1753328633,13178.304162719993,29943.36694917,53332.461158879996 2025-07-24,03:43:55.000,205,11053424,3645,0,1753328634,13178.324371649993,31327.646902049994,53332.461158879996 2025-07-24,03:43:56.000,205,11053425,5005,0,1753328635,13178.324371649993,28097.566356929994,53332.5030816 2025-07-24,03:43:57.000,205,11053389,5125,0,1753328636,13178.317635339998,28558.988308469998,53332.53801720001 2025-07-24,03:43:58.000,205,11053458,4605,0,1753328637,13178.324371649993,36403.450498980004,53332.57993992 2025-07-24,03:43:59.000,205,11053405,4925,0,1753328638,13178.324371649993,27635.996373660004,53332.59391416 2025-07-24,03:44:00.000,205,11053407,4685,0,1753328639,13178.324371649993,26713.074930150004,53332.614875520005 2025-07-24,03:44:01.000,205,11053411,4845,0,1753328640,13178.317635339998,27635.918833229996,53332.69173384 2025-07-24,03:44:02.000,205,11053371,4765,0,1753328641,13178.297426409998,33173.13733257,53332.59391416 2025-07-24,03:44:03.000,205,11053371,5085,0,1753328642,13178.250272240002,25790.061847949997,53332.58692704001 2025-07-24,03:44:04.000,205,11053397,4165,0,1753328643,13178.236799619997,31327.315592939995,53332.63583688001 2025-07-24,03:44:05.000,205,11053367,5285,0,1753328644,13178.182909139992,29481.55024635,53332.64981112 2025-07-24,03:44:06.000,205,11053360,4365,0,1753328645,13178.169436520002,32711.62374234,53332.663785360004 2025-07-24,03:44:07.000,205,11053350,4685,0,1753328646,13178.135754969997,29020.057803510004,53332.58692704001 2025-07-24,03:44:08.000,205,11053350,4525,0,1753328647,13178.129018660002,29020.057803510004,53332.62186264 2025-07-24,03:44:09.000,205,11053358,4285,0,1753328648,13178.129018660002,24867.069913140003,53332.70570808001 2025-07-24,03:44:10.000,205,11053357,5125,0,1753328649,13178.088600800002,27635.636868030007,53332.69872096 2025-07-24,03:44:11.000,205,11053335,4885,0,1753328650,13178.068391870002,29481.381067230002,53332.69872096 2025-07-24,03:44:12.000,205,11053339,4405,0,1753328651,13178.068391870002,29019.909771780003,53332.60090128 2025-07-24,03:44:13.000,205,11053358,4525,0,1753328652,13178.088600800002,28558.445525460003,53332.7476308 2025-07-24,03:44:14.000,205,11053347,4965,0,1753328653,13178.081864489992,27635.538180210002,53332.796540639996 2025-07-24,03:44:16.000,205,11053359,4925,0,1753328655,13178.095337109997,29019.874526130006,53332.77557928001 2025-07-24,03:44:17.000,205,11053358,4525,0,1753328656,13178.108809730002,30865.548234029993,53332.85942472 2025-07-24,03:44:18.000,205,11053389,4685,0,1753328657,13178.115546039997,29481.2330355,53332.7476308 2025-07-24,03:44:19.000,205,11053341,4645,0,1753328658,13178.129018660002,30865.590528810004,53332.76859216 2025-07-24,03:44:20.000,205,11053364,4325,0,1753328659,13178.155963899997,29942.71138008,53332.89436032001 2025-07-24,03:44:21.000,205,11053386,4445,0,1753328660,13178.176172829997,30404.133331620003,53332.88038608 2025-07-24,03:44:22.000,205,11053349,4765,0,1753328661,13178.176172829997,27635.601622379996,53332.901347440005 2025-07-24,03:44:23.000,205,11053385,4445,0,1753328662,13178.176172829997,32249.969169510005,53332.85942472 2025-07-24,03:44:24.000,205,11053337,4965,0,1753328663,13178.169436520002,30865.724462280006,53332.852437600006 2025-07-24,03:44:25.000,205,11053362,4245,0,1753328664,13178.129018660002,32711.503907129998,53332.82448912001 2025-07-24,03:44:26.000,205,11053339,5044,0,1753328665,13178.068391870002,26251.385111669995,53332.82448912001 2025-07-24,03:44:27.000,205,11053441,4885,0,1753328666,13178.081864489992,27635.72850672,53332.852437600006 2025-07-24,03:44:28.000,205,11053423,4765,0,1753328667,13178.048182940001,28097.227998689996,53332.85942472 2025-07-24,03:44:29.000,205,11053403,4645,0,1753328668,13178.014501389996,24867.175650089994,53332.817502 2025-07-24,03:44:30.000,205,11053429,4925,0,1753328669,13177.953874599996,31327.379035110003,53332.82448912001 2025-07-24,03:44:31.000,205,11053434,4365,0,1753328670,13177.933665669996,25328.7315351,53332.831476240004 2025-07-24,03:44:32.000,205,11053392,4645,0,1753328671,13177.879775189991,24405.852386369996,53332.83846336 2025-07-24,03:44:33.000,205,11053415,4845,0,1753328672,13177.79893946999,28097.411276069994,53332.89436032001 2025-07-24,03:44:34.000,205,11053377,4765,0,1753328673,13177.731576369995,28097.474718240002,53332.84545048001 2025-07-24,03:44:35.000,205,11053400,4325,0,1753328674,13177.670949579995,31327.653951180007,53332.84545048001 2025-07-24,03:44:36.000,205,11053441,5044,0,1753328675,13177.610322789995,30404.922834180004,53332.82448912001 2025-07-24,03:44:37.000,205,11053430,4205,0,1753328676,13177.549695999995,28559.213880630006,53332.76859216 2025-07-24,03:44:38.000,205,11053401,4885,0,1753328677,13177.50254183,24867.767777009998,53332.796540639996 2025-07-24,03:44:39.000,205,11053461,4605,0,1753328678,13177.448651349994,37788.2097927,53332.80352776001 2025-07-24,03:44:40.000,205,11053439,4885,0,1753328679,13177.388024559994,28559.383059750005,53332.733656560005 2025-07-24,03:44:41.000,205,11053403,4765,0,1753328680,13177.307188839994,26713.75164663,53332.7476308 2025-07-24,03:44:42.000,205,11053405,4805,0,1753328681,13177.239825739998,29482.38204369,53332.70570808001 2025-07-24,03:44:43.000,205,11053438,4445,0,1753328682,13177.152253709988,30866.880519600003,53332.70570808001 2025-07-24,03:44:44.000,205,11053458,4485,0,1753328683,13177.138781089998,32251.238012910006,53332.628849759996 2025-07-24,03:44:45.000,205,11053377,4565,0,1753328684,13177.078154299998,29944.107107820004,53332.67775960001 2025-07-24,03:44:46.000,205,11053427,4845,0,1753328685,13177.037736439997,29021.23500822,53332.59391416 2025-07-24,03:44:47.000,205,11053443,4925,0,1753328686,13177.024263819992,29021.319597780006,53332.642824 2025-07-24,03:44:48.000,205,11053446,4405,0,1753328687,13177.004054889992,27637.032595769997,53332.60090128 2025-07-24,03:44:49.000,205,11053203,4885,0,1753328688,13176.956900719997,30867.176583060005,53332.58692704001 2025-07-24,03:44:50.000,205,11053325,4765,0,1753328689,13176.923219169992,25791.358887869996,53332.614875520005 2025-07-24,03:44:51.000,205,11053379,5044,0,1753328690,13176.956900719997,32713.08996138,53332.628849759996 2025-07-24,03:44:52.000,205,11053381,4965,0,1753328691,13176.943428099992,32251.717353750006,53332.60788840001 2025-07-24,03:44:53.000,205,11053372,4485,0,1753328692,13176.936691789997,30867.38805696,53332.60090128 2025-07-24,03:44:54.000,205,11053348,4565,0,1753328693,13176.936691789997,30867.529039560002,53332.614875520005 2025-07-24,03:44:55.000,205,11053329,4645,0,1753328694,13176.956900719997,22561.503914910005,53332.5729528 2025-07-24,03:44:56.000,205,11053339,4085,0,1753328695,13176.936691789997,29021.911724699996,53332.565965680005 2025-07-24,03:44:57.000,205,11053348,4405,0,1753328696,13176.936691789997,28560.5461662,53332.57993992 2025-07-24,03:44:58.000,205,11053352,4445,0,1753328697,13176.909746550002,26714.773770479995,53332.5729528 2025-07-24,03:44:59.000,205,11053353,4845,0,1753328698,13176.923219169992,29945.037592980007,53332.517055840006 2025-07-24,03:45:00.000,205,11053419,4765,0,1753328699,13176.903010239992,30406.58642886,53332.52404296 2025-07-24,03:45:01.000,205,11053368,4325,0,1753328700,13176.849119760001,30868.163461260003,53332.5030816 2025-07-24,03:45:02.000,205,11053386,4565,0,1753328701,13176.855856069997,32714.154380010004,53332.47513312 2025-07-24,03:45:03.000,205,11053370,4325,0,1753328702,13176.781756659992,32252.767674119998,53332.41923616001 2025-07-24,03:45:04.000,205,11053416,4445,0,1753328703,13176.741338799991,28561.21583355,53332.48910736001 2025-07-24,03:45:05.000,205,11053368,4285,0,1753328704,13176.700920939991,27638.393077860004,53332.39128768001 2025-07-24,03:45:06.000,205,11053379,4805,0,1753328705,13176.694184629996,34098.82908417001,53332.398274800005 2025-07-24,03:45:07.000,205,11053391,4965,0,1753328706,13176.653766769996,28561.52599527,53332.39128768001 2025-07-24,03:45:08.000,205,11053439,4925,0,1753328707,13176.613348909996,28561.617633960006,53332.40526192 2025-07-24,03:45:09.000,205,11053428,4445,0,1753328708,13176.56619474,26715.915729540007,53332.328403600004 2025-07-24,03:45:10.000,205,11053431,4765,0,1753328709,13176.49883163999,30407.643798360004,53332.32141648001 2025-07-24,03:45:11.000,205,11053419,4845,0,1753328710,13176.48535902,25331.734464480003,53332.31442936 2025-07-24,03:45:12.000,205,11053418,4485,0,1753328711,13176.39778698999,28100.54813892,53332.29346800001 2025-07-24,03:45:13.000,205,11053445,4925,0,1753328712,13176.39778698999,31330.833108809995,53332.279493760005 2025-07-24,03:45:14.000,205,11053457,4805,0,1753328713,13176.35736912999,26254.895578409996,53332.27250664001 2025-07-24,03:45:15.000,205,11053219,4965,0,1753328714,13176.310214959994,30869.573287260006,53332.23757104 2025-07-24,03:45:16.000,205,11053371,4965,0,1753328715,13176.25632447999,30869.62263117,53332.15372560001 2025-07-24,03:45:17.000,205,11053419,4085,0,1753328716,13176.209170309994,32254.085861429994,53332.19564832 2025-07-24,03:45:18.000,205,11053353,4085,0,1753328717,13176.182225069999,29946.842170260003,53332.16769984 2025-07-24,03:45:19.000,205,11053342,4445,0,1753328718,13176.168752449994,29485.448415239996,53332.11879 2025-07-24,03:45:20.000,205,11053367,3965,0,1753328719,13176.128334589994,32715.726336000007,53332.07686728 2025-07-24,03:45:21.000,205,11053341,4885,0,1753328720,13176.081180419998,29947.060693289997,53332.12577712001 2025-07-24,03:45:22.000,205,11053336,4405,0,1753328721,13176.060971489998,28562.682052589997,53332.062893040005 2025-07-24,03:45:23.000,205,11053341,4085,0,1753328722,13176.054235179989,29485.624643489995,53332.02795744 2025-07-24,03:45:24.000,205,11053390,4605,0,1753328723,13176.047498869993,29947.124135460006,53331.993021840004 2025-07-24,03:45:25.000,205,11053310,3285,0,1753328724,13176.013817319988,29947.131184590005,53331.98603472001 2025-07-24,03:45:26.000,205,11053377,5005,0,1753328725,13176.040762559998,30408.64477482,53331.9790476 2025-07-24,03:45:27.000,205,11053333,4845,0,1753328726,13176.034026249989,26716.923755130003,53331.944112000005 2025-07-24,03:45:28.000,205,11053345,4004,0,1753328727,13176.013817319988,32716.015350329995,53331.9790476 2025-07-24,03:45:29.000,205,11053292,4485,0,1753328728,13176.047498869993,26717.036541210007,53331.95109912 2025-07-24,03:45:30.000,205,11053357,4965,0,1753328729,13176.027289939993,29024.315478029996,53331.96507336001 2025-07-24,03:45:31.000,205,11053355,4765,0,1753328730,13176.060971489998,33177.535989690004,53331.95808624001 2025-07-24,03:45:32.000,205,11053380,3525,0,1753328731,13176.027289939993,29947.314461970003,53331.91616352001 2025-07-24,03:45:33.000,205,11053404,3605,0,1753328732,13176.027289939993,23486.793866099993,53331.88821504001 2025-07-24,03:45:34.000,205,11053349,4125,0,1753328733,13176.020553629998,30408.743462640006,53331.9091764 2025-07-24,03:45:35.000,205,11053424,3485,0,1753328734,13176.040762559998,28101.49977147,53331.85327944 2025-07-24,03:45:36.000,205,11053401,5165,0,1753328735,13176.060971489998,23025.350767170006,53331.79738248001 2025-07-24,03:45:37.000,205,11053423,4805,0,1753328736,13176.027289939993,33177.55008795,53331.825330960004 2025-07-24,03:45:38.000,205,11053355,4004,0,1753328737,13176.027289939993,29485.87841217,53331.825330960004 2025-07-24,03:45:39.000,205,11053243,4685,0,1753328738,13176.040762559998,28101.5068206,53331.7344984 2025-07-24,03:45:40.000,205,11053376,4325,0,1753328739,13176.040762559998,28101.542066249996,53331.678601440006 2025-07-24,03:45:41.000,205,11053424,4405,0,1753328740,13176.013817319988,27640.106016449994,53331.76943400001 2025-07-24,03:45:42.000,205,11053425,5125,0,1753328741,13176.013817319988,29486.04759129,53331.81834384001 2025-07-24,03:45:43.000,205,11053405,4925,0,1753328742,13175.986872079993,30870.475575899996,53331.72052416001 2025-07-24,03:45:44.000,205,11053426,4205,0,1753328743,13176.013817319988,27640.21880253,53331.657640080004 2025-07-24,03:45:45.000,205,11053423,4965,0,1753328744,13176.020553629998,30409.032476969995,53331.69956280001 2025-07-24,03:45:46.000,205,11053404,3765,0,1753328745,13176.027289939993,27178.853244030004,53331.678601440006 2025-07-24,03:45:47.000,205,11053412,4365,0,1753328746,13176.020553629998,30409.060673490007,53331.65065296001 2025-07-24,03:45:48.000,205,11053440,4285,0,1753328747,13176.067707799994,27640.34568687,53331.65065296001 2025-07-24,03:45:49.000,205,11053406,4525,0,1753328748,13176.114861969989,31793.51685462,53331.6646272 2025-07-24,03:45:50.000,205,11053444,4405,0,1753328749,13176.162016139999,32255.058641370008,53331.58078176001 2025-07-24,03:45:51.000,205,11053393,4765,0,1753328750,13176.202433999999,28101.852227969997,53331.62969160001 2025-07-24,03:45:52.000,205,11053436,4365,0,1753328751,13176.229379239994,26717.515882050007,53331.608730240005 2025-07-24,03:45:53.000,205,11053428,4365,0,1753328752,13176.25632447999,29024.851211910005,53331.65065296001 2025-07-24,03:45:54.000,205,11053418,4485,0,1753328753,13176.27653340999,33178.06467444,53331.62270448001 2025-07-24,03:45:55.000,205,11053365,4925,0,1753328754,13176.30347865,29947.800851940003,53331.61571736 2025-07-24,03:45:56.000,205,11053387,4125,0,1753328755,13176.4045233,25794.6790281,53331.6646272 2025-07-24,03:45:57.000,205,11053400,4325,0,1753328756,13176.431468539995,29486.421195179995,53331.70654992 2025-07-24,03:45:58.000,205,11053243,4765,0,1753328757,13176.492095329995,31332.341622630003,53331.68558856 2025-07-24,03:45:59.000,205,11053383,4925,0,1753328758,13176.53924949999,31332.37686828,53331.68558856 2025-07-24,03:46:00.000,205,11053407,4605,0,1753328759,13176.59987628999,29948.047571489995,53331.727511280005 2025-07-24,03:46:01.000,205,11053439,4925,0,1753328760,13176.640294149991,33639.81793509,53331.75545976 2025-07-24,03:46:02.000,205,11053410,4405,0,1753328761,13176.734602489996,23487.646810830003,53331.79039536001 2025-07-24,03:46:03.000,205,11053407,4765,0,1753328762,13176.815438209997,29025.316454490006,53331.78340824 2025-07-24,03:46:04.000,205,11053428,4205,0,1753328763,13176.822174519992,27179.494714860004,53331.78340824 2025-07-24,03:46:05.000,205,11053416,4205,0,1753328764,13176.896273929997,26256.60146787,53331.85327944 2025-07-24,03:46:06.000,205,11053417,5125,0,1753328765,13176.923219169992,33640.212686369996,53331.86026656 2025-07-24,03:46:07.000,205,11053392,4405,0,1753328766,13176.956900719997,24872.279220209995,53331.86026656 2025-07-24,03:46:08.000,205,11053411,4885,0,1753328767,13177.024263819992,23949.428268000003,53331.88821504001 2025-07-24,03:46:09.000,205,11053430,4525,0,1753328768,13177.064681679993,28564.148271629994,53331.97206048 2025-07-24,03:46:10.000,205,11053454,4325,0,1753328769,13177.125308469993,29948.63264928,53331.993021840004 2025-07-24,03:46:11.000,205,11053423,4765,0,1753328770,13177.206144189993,35947.80178491,53332.0489188 2025-07-24,03:46:12.000,205,11053373,4845,0,1753328771,13177.219616809998,33640.536946349996,53332.07686728 2025-07-24,03:46:13.000,205,11053457,4765,0,1753328772,13177.253298359989,32717.671895880005,53332.1886612 2025-07-24,03:46:14.000,205,11053404,4285,0,1753328773,13177.273507289989,36409.477505129995,53332.16769984 2025-07-24,03:46:15.000,205,11053399,4725,0,1753328774,13177.280243599998,31333.391942999995,53332.19564832 2025-07-24,03:46:16.000,205,11053381,5365,0,1753328775,13177.300452529998,32256.383877810003,53332.1886612 2025-07-24,03:46:17.000,205,11053417,5125,0,1753328776,13177.320661459999,35486.697044219996,53332.20962256 2025-07-24,03:46:18.000,205,11053385,5085,0,1753328777,13177.320661459999,23488.520902949997,53332.32141648001 2025-07-24,03:46:19.000,205,11053403,4805,0,1753328778,13177.374551939989,30872.082777539996,53332.37731344 2025-07-24,03:46:20.000,205,11053360,4485,0,1753328779,13177.388024559994,28564.761545939997,53332.3633392 2025-07-24,03:46:21.000,205,11053422,4325,0,1753328780,13177.448651349994,27180.33356133,53332.41224904 2025-07-24,03:46:22.000,205,11053395,4765,0,1753328781,13177.448651349994,31795.159301909996,53332.46814600001 2025-07-24,03:46:23.000,205,11053419,4445,0,1753328782,13177.509278139994,25795.990166279997,53332.52404296 2025-07-24,03:46:24.000,205,11053406,4485,0,1753328783,13177.529487069995,27641.95288851,53332.54500432 2025-07-24,03:46:25.000,205,11053396,4445,0,1753328784,13177.55643230999,28564.958921579993,53332.64981112 2025-07-24,03:46:26.000,205,11053417,4205,0,1753328785,13177.58337755,30410.985085980006,53332.663785360004 2025-07-24,03:46:27.000,205,11053369,4805,0,1753328786,13177.59685016999,27180.700116089996,53332.67775960001 2025-07-24,03:46:28.000,205,11053371,4805,0,1753328787,13177.610322789995,28103.685001770005,53332.71968232 2025-07-24,03:46:29.000,205,11053385,4685,0,1753328788,13177.670949579995,27180.855196949997,53332.796540639996 2025-07-24,03:46:30.000,205,11053392,4285,0,1753328789,13177.691158509995,32257.102889069996,53332.831476240004 2025-07-24,03:46:31.000,205,11053364,4365,0,1753328790,13177.731576369995,27180.925688250005,53332.85942472 2025-07-24,03:46:32.000,205,11053390,4645,0,1753328791,13177.771994229995,29488.345607669995,53332.91532168 2025-07-24,03:46:33.000,205,11053380,4125,0,1753328792,13177.83935732999,31334.3083299,53332.98519288 2025-07-24,03:46:34.000,205,11053377,4605,0,1753328793,13177.893247809996,31795.871264040004,53333.04108984001 2025-07-24,03:46:35.000,205,11053392,4365,0,1753328794,13177.933665669996,26719.701112349998,53333.11096104001 2025-07-24,03:46:36.000,205,11053405,4765,0,1753328795,13177.960610909991,25796.878356660003,53333.08301256 2025-07-24,03:46:37.000,205,11053380,4365,0,1753328796,13178.027974010001,34565.03034585,53333.26467768 2025-07-24,03:46:38.000,205,11053399,5044,0,1753328797,13178.068391870002,29027.388898710007,53333.26467768 2025-07-24,03:46:39.000,205,11053374,4485,0,1753328798,13178.129018660002,29027.417095230005,53333.34852312001 2025-07-24,03:46:40.000,205,11053416,4485,0,1753328799,13178.169436520002,28566.030389339998,53333.41839432 2025-07-24,03:46:41.000,205,11053397,4845,0,1753328800,13178.203118069992,29027.579225220004,53333.39743296001 2025-07-24,03:46:42.000,205,11053208,4565,0,1753328801,13178.236799619997,32258.089767269994,53333.44634280001 2025-07-24,03:46:43.000,205,11053427,4885,0,1753328802,13178.243535929993,31335.210618540004,53333.467304159996 2025-07-24,03:46:44.000,205,11053393,4765,0,1753328803,13178.257008549997,27182.025352530007,53333.572110960005 2025-07-24,03:46:45.000,205,11053364,4285,0,1753328804,13178.257008549997,30873.978993509998,53333.62800792 2025-07-24,03:46:46.000,205,11053438,4565,0,1753328805,13178.257008549997,23028.93877434,53333.71884048 2025-07-24,03:46:47.000,205,11053379,4765,0,1753328806,13178.236799619997,27643.877301,53333.73281472001 2025-07-24,03:46:48.000,205,11053414,4245,0,1753328807,13178.236799619997,27182.490595109994,53333.7956988 2025-07-24,03:46:49.000,205,11053383,4685,0,1753328808,13178.203118069992,26721.146183999997,53333.81666016 2025-07-24,03:46:50.000,205,11053426,4485,0,1753328809,13178.189645450002,24875.303296979997,53333.9354412 2025-07-24,03:46:51.000,205,11053429,4885,0,1753328810,13178.196381759997,32259.111891120003,53333.970376799996 2025-07-24,03:46:52.000,205,11053375,4765,0,1753328811,13178.182909139992,31797.760430880007,53333.94242832 2025-07-24,03:46:53.000,205,11053437,4925,0,1753328812,13178.129018660002,29028.960854699995,53334.03326088 2025-07-24,03:46:54.000,205,11053442,4605,0,1753328813,13178.129018660002,31336.52175672,53334.08915784 2025-07-24,03:46:55.000,205,11053415,4765,0,1753328814,13178.122282349992,26260.245868080005,53334.1101192 2025-07-24,03:46:56.000,205,11053410,4645,0,1753328815,13178.095337109997,24875.831981730007,53334.11710632001 2025-07-24,03:46:57.000,205,11053370,4445,0,1753328816,13178.095337109997,23952.98807865,53334.20793888 2025-07-24,03:46:58.000,205,11053366,4405,0,1753328817,13178.061655559992,28567.870212270005,53334.15204192 2025-07-24,03:46:59.000,205,11053397,5044,0,1753328818,13178.034710319997,27183.491571570004,53334.173003280004 2025-07-24,03:47:00.000,205,11053358,4565,0,1753328819,13178.041446629992,31798.444196490003,53334.29877144 2025-07-24,03:47:01.000,205,11053436,4445,0,1753328820,13178.007765080001,29952.523769039995,53334.33370704001 2025-07-24,03:47:02.000,205,11053311,4805,0,1753328821,13178.014501389996,32260.08467106,53334.37562976 2025-07-24,03:47:03.000,205,11053340,4485,0,1753328822,13178.007765080001,33183.06250761,53334.410565360005 2025-07-24,03:47:04.000,205,11053381,4965,0,1753328823,13178.014501389996,28568.208570510003,53334.459475200005 2025-07-24,03:47:05.000,205,11053340,4285,0,1753328824,13178.041446629992,32721.73219476,53334.41755248 2025-07-24,03:47:06.000,205,11053370,4565,0,1753328825,13178.068391870002,27645.357618299997,53334.48742368 2025-07-24,03:47:07.000,205,11053363,4765,0,1753328826,13178.081864489992,28106.913503310003,53334.53633352 2025-07-24,03:47:08.000,205,11053379,4845,0,1753328827,13178.108809730002,32721.87317736,53334.57126912001 2025-07-24,03:47:09.000,205,11053241,4965,0,1753328828,13178.122282349992,31337.452241880004,53334.62017896001 2025-07-24,03:47:10.000,205,11053337,4805,0,1753328829,13178.122282349992,30414.544896630003,53334.6341532 2025-07-24,03:47:11.000,205,11053419,4605,0,1753328830,13178.182909139992,31337.543880569996,53334.6341532 2025-07-24,03:47:12.000,205,11053365,4725,0,1753328831,13178.182909139992,29953.172288999995,53334.745947120005 2025-07-24,03:47:13.000,205,11053361,4805,0,1753328832,13178.196381759997,29030.229698099996,53334.71101152 2025-07-24,03:47:14.000,205,11053408,4325,0,1753328833,13178.203118069992,25799.824892999997,53334.78786984001 2025-07-24,03:47:15.000,205,11053385,4885,0,1753328834,13178.257008549997,31799.27599383,53334.794856960005 2025-07-24,03:47:16.000,205,11053425,3845,0,1753328835,13178.257008549997,32722.345469070002,53334.81581832001 2025-07-24,03:47:17.000,205,11053376,4405,0,1753328836,13178.277217479997,29953.454254199998,53334.87171528 2025-07-24,03:47:18.000,205,11053406,4645,0,1753328837,13178.331107960003,29491.98295875,53334.85774104001 2025-07-24,03:47:19.000,205,11053384,4725,0,1753328838,13178.364789509993,27646.041383910007,53334.85075392 2025-07-24,03:47:20.000,205,11053399,4845,0,1753328839,13178.391734749988,32261.07859839,53334.88568952001 2025-07-24,03:47:21.000,205,11053437,4765,0,1753328840,13178.391734749988,34107.118861049996,53334.93459936001 2025-07-24,03:47:22.000,205,11053391,4885,0,1753328841,13178.391734749988,24415.841003580004,53335.0184448 2025-07-24,03:47:23.000,205,11053393,4765,0,1753328842,13178.405207369993,23954.376757260005,53334.98350920001 2025-07-24,03:47:24.000,205,11053413,4885,0,1753328843,13178.445625229993,29492.46229959,53335.07434176001 2025-07-24,03:47:25.000,205,11053418,4485,0,1753328844,13178.445625229993,29953.961791559996,53335.07434176001 2025-07-24,03:47:26.000,205,11053416,3804,0,1753328845,13178.479306779998,30415.54587309,53335.12325160001 2025-07-24,03:47:27.000,205,11053399,4845,0,1753328846,13178.459097849998,29954.116872419996,53335.12325160001 2025-07-24,03:47:28.000,205,11053392,4445,0,1753328847,13178.438888919998,35492.06143215,53335.22107128001 2025-07-24,03:47:29.000,205,11053382,4485,0,1753328848,13178.418679989998,30415.665708300003,53335.200109920006 2025-07-24,03:47:30.000,205,11053410,4285,0,1753328849,13178.418679989998,25800.684886860006,53335.249019760005 2025-07-24,03:47:31.000,205,11053416,4485,0,1753328850,13178.459097849998,30877.186347659997,53335.262994 2025-07-24,03:47:32.000,205,11053459,4845,0,1753328851,13178.452361539988,31338.76338006,53335.31889096001 2025-07-24,03:47:33.000,205,11053437,4965,0,1753328852,13178.425416299993,33646.204446870004,53335.33985232001 2025-07-24,03:47:34.000,205,11053454,4405,0,1753328853,13178.384998439993,26262.276017519995,53335.32587808 2025-07-24,03:47:35.000,205,11053492,4285,0,1753328854,13178.438888919998,24877.82688552,53335.35382656 2025-07-24,03:47:36.000,205,11053417,4885,0,1753328855,13178.445625229993,28569.773477370007,53335.37478792 2025-07-24,03:47:37.000,205,11053445,4805,0,1753328856,13178.479306779998,33184.70495490001,53335.45164624 2025-07-24,03:47:38.000,205,11053476,4445,0,1753328857,13178.486043089993,32261.734167479997,53335.43767200001 2025-07-24,03:47:39.000,205,11053406,4685,0,1753328858,13178.465834159993,30415.743248729996,53335.40972352001 2025-07-24,03:47:40.000,205,11053423,5005,0,1753328859,13178.398471059998,29954.314248060007,53335.43767200001 2025-07-24,03:47:41.000,205,11053461,4685,0,1753328860,13178.405207369993,29954.356542840003,53335.45164624 2025-07-24,03:47:42.000,205,11053448,4485,0,1753328861,13178.405207369993,31338.883215270005,53335.52850456001 2025-07-24,03:47:43.000,205,11053433,5125,0,1753328862,13178.364789509993,28569.928558230007,53335.465620480005 2025-07-24,03:47:44.000,205,11053404,4485,0,1753328863,13178.384998439993,28108.471361040007,53335.52151744 2025-07-24,03:47:45.000,205,11053441,4885,0,1753328864,13178.364789509993,31800.530738970003,53335.5424788 2025-07-24,03:47:46.000,205,11053267,5165,0,1753328865,13178.378262129998,26724.057474689995,53335.57741440001 2025-07-24,03:47:47.000,205,11053367,5125,0,1753328866,13178.351316890003,26262.593228369995,53335.55645304001 2025-07-24,03:47:48.000,205,11053440,4525,0,1753328867,13178.371525819988,30877.65159024,53335.55645304001 2025-07-24,03:47:49.000,205,11053430,4605,0,1753328868,13178.398471059998,33185.24068878,53335.59138864 2025-07-24,03:47:50.000,205,11053302,4445,0,1753328869,13178.391734749988,27647.345472960005,53335.61933712 2025-07-24,03:47:51.000,205,11053465,4725,0,1753328870,13178.459097849998,36877.41285279,53335.64029848 2025-07-24,03:47:52.000,205,11053398,4405,0,1753328871,13178.459097849998,31339.503538710007,53335.6472856 2025-07-24,03:47:53.000,205,11053437,4765,0,1753328872,13178.519724639998,35493.06240861,53335.71016968 2025-07-24,03:47:54.000,205,11053419,4805,0,1753328873,13178.566878809994,29955.146045400004,53335.71016968 2025-07-24,03:47:55.000,205,11053428,4525,0,1753328874,13178.63424190999,26263.19240442,53335.82196360001 2025-07-24,03:47:56.000,205,11053402,4685,0,1753328875,13178.65445083999,25340.23571526,53335.75907952 2025-07-24,03:47:57.000,205,11053436,4445,0,1753328876,13178.70160501,31339.863044340003,53335.81497648 2025-07-24,03:47:58.000,205,11053444,4365,0,1753328877,13178.78244073,29493.89327298,53335.8568992 2025-07-24,03:47:59.000,205,11053463,4765,0,1753328878,13178.83633120999,27647.88825597,53335.82196360001 2025-07-24,03:48:00.000,205,11053398,4325,0,1753328879,13178.890221689995,29494.083599489997,53335.88484768 2025-07-24,03:48:01.000,205,11053444,4645,0,1753328880,13179.011475269996,28109.634467490003,53335.94074464001 2025-07-24,03:48:02.000,205,11053404,4325,0,1753328881,13179.02494789,31340.20845171,53336.017602960004 2025-07-24,03:48:03.000,205,11053405,4765,0,1753328882,13179.06536575,32724.791517179998,53335.9966416 2025-07-24,03:48:04.000,205,11053432,4445,0,1753328883,13179.072102059996,35955.34435401,53336.00362872 2025-07-24,03:48:05.000,205,11053396,4365,0,1753328884,13179.152937779996,28571.387728140005,53336.066512800004 2025-07-24,03:48:06.000,205,11053445,4925,0,1753328885,13179.159674089991,32724.92545065,53336.1014484 2025-07-24,03:48:07.000,205,11053369,4845,0,1753328886,13179.213564569996,25802.411923709995,53336.14337112 2025-07-24,03:48:08.000,205,11053408,4525,0,1753328887,13179.233773499996,24879.42703803,53336.136384000005 2025-07-24,03:48:09.000,205,11053420,4485,0,1753328888,13179.274191359997,24879.476381939996,53336.136384000005 2025-07-24,03:48:10.000,205,11053409,4725,0,1753328889,13179.348290770002,29956.062432299994,53336.21324232 2025-07-24,03:48:11.000,205,11053446,4285,0,1753328890,13179.355027079997,32725.25675976,53336.185293840004 2025-07-24,03:48:12.000,205,11053378,4525,0,1753328891,13179.368499700002,33186.86198868,53336.22721656001 2025-07-24,03:48:13.000,205,11053427,4845,0,1753328892,13179.375236009997,25341.271937369995,53336.26215216 2025-07-24,03:48:14.000,205,11053424,4445,0,1753328893,13179.381972319992,26725.883199360003,53336.31804912 2025-07-24,03:48:15.000,205,11053402,4405,0,1753328894,13179.381972319992,29956.513576619996,53336.34599760001 2025-07-24,03:48:16.000,205,11053411,3965,0,1753328895,13179.375236009997,33187.21444518,53336.31804912 2025-07-24,03:48:17.000,205,11053427,4965,0,1753328896,13179.402181249992,27649.185295889998,53336.32503624001 2025-07-24,03:48:18.000,205,11053397,4845,0,1753328897,13179.415653869997,30879.801574890007,53336.38792032 2025-07-24,03:48:19.000,205,11053385,4765,0,1753328898,13179.408917560002,31802.892197520006,53336.373946080006 2025-07-24,03:48:20.000,205,11053428,4485,0,1753328899,13179.422390179992,28572.42395025,53336.373946080006 2025-07-24,03:48:21.000,205,11053359,4845,0,1753328900,13179.462808039993,33187.63034385,53336.422855920006 2025-07-24,03:48:22.000,205,11053409,4845,0,1753328901,13179.422390179992,31341.618277710004,53336.401894560004 2025-07-24,03:48:23.000,205,11053382,4485,0,1753328902,13179.435862799997,28111.079539140002,53336.422855920006 2025-07-24,03:48:24.000,205,11053462,4485,0,1753328903,13179.422390179992,27188.136948240004,53336.41586880001 2025-07-24,03:48:25.000,205,11053403,4845,0,1753328904,13179.375236009997,25803.708963629993,53336.4508044 2025-07-24,03:48:26.000,205,11053458,4445,0,1753328905,13179.328081840002,32264.969718149994,53336.471765760005 2025-07-24,03:48:27.000,205,11053370,4325,0,1753328906,13179.314609219997,29495.895225900007,53336.46477864001 2025-07-24,03:48:28.000,205,11053395,4805,0,1753328907,13179.287663980002,32726.553799679998,53336.42984304 2025-07-24,03:48:29.000,205,11053397,4805,0,1753328908,13179.247246120001,30880.598126580007,53336.43683016 2025-07-24,03:48:30.000,205,11053422,4405,0,1753328909,13179.267455050001,30419.084536349998,53336.42984304 2025-07-24,03:48:31.000,205,11053369,4885,0,1753328910,13179.233773499996,37341.908225010004,53336.45779152 2025-07-24,03:48:32.000,205,11053403,4805,0,1753328911,13179.240509809992,32726.730027929996,53336.43683016 2025-07-24,03:48:33.000,205,11053456,4445,0,1753328912,13179.220300879992,30419.20437156,53336.46477864001 2025-07-24,03:48:34.000,205,11053432,4365,0,1753328913,13179.233773499996,33649.79950317,53336.520675600004 2025-07-24,03:48:35.000,205,11053261,4885,0,1753328914,13179.227037190001,28111.664616930007,53336.4508044 2025-07-24,03:48:36.000,205,11053421,5125,0,1753328915,13179.233773499996,35495.96665017,53336.45779152 2025-07-24,03:48:37.000,205,11053440,4365,0,1753328916,13179.253982429997,29034.776386950005,53336.44381728001 2025-07-24,03:48:38.000,205,11053412,4365,0,1753328917,13179.227037190001,27188.736124289993,53336.41586880001 2025-07-24,03:48:39.000,205,11053448,4325,0,1753328918,13179.267455050001,28111.833796050007,53336.422855920006 2025-07-24,03:48:40.000,205,11053418,4245,0,1753328919,13179.280927669992,29957.93045175,53336.46477864001 2025-07-24,03:48:41.000,205,11053415,4925,0,1753328920,13179.355027079997,32265.512501160003,53336.43683016 2025-07-24,03:48:42.000,205,11053434,4445,0,1753328921,13179.381972319992,30419.493385890004,53336.39490744001 2025-07-24,03:48:43.000,205,11053397,4885,0,1753328922,13179.388708630002,29496.522598469994,53336.4508044 2025-07-24,03:48:44.000,205,11053451,4805,0,1753328923,13179.408917560002,29035.00195911,53336.38792032 2025-07-24,03:48:45.000,205,11053381,4805,0,1753328924,13179.429126490002,27188.898254280008,53336.401894560004 2025-07-24,03:48:46.000,205,11053370,4765,0,1753328925,13179.483016969993,28111.960680389995,53336.39490744001 2025-07-24,03:48:47.000,205,11053313,4685,0,1753328926,13179.503225899993,25342.907335530006,53336.36695896001 2025-07-24,03:48:48.000,205,11053402,4525,0,1753328927,13179.550380070003,33650.22245097,53336.38792032 2025-07-24,03:48:49.000,205,11053390,4325,0,1753328928,13179.604270549993,33188.63836944,53336.40888168 2025-07-24,03:48:50.000,205,11053423,5125,0,1753328929,13179.624479479993,27188.933499930004,53336.352984720004 2025-07-24,03:48:51.000,205,11053468,4125,0,1753328930,13179.671633649989,30881.035172639997,53336.3809332 2025-07-24,03:48:52.000,205,11053428,4485,0,1753328931,13179.712051509989,28111.967729519994,53336.422855920006 2025-07-24,03:48:53.000,205,11053415,4805,0,1753328932,13179.732260439989,32265.646434630005,53336.32503624001 2025-07-24,03:48:54.000,205,11053436,4365,0,1753328933,13179.792887229989,28573.488368880004,53336.33901048 2025-07-24,03:48:55.000,205,11053428,4525,0,1753328934,13179.85351401999,30881.077467420007,53336.31804912 2025-07-24,03:48:56.000,205,11053406,4845,0,1753328935,13179.866986639994,29958.099630869998,53336.29708776001 2025-07-24,03:48:57.000,205,11053425,4485,0,1753328936,13179.91414080999,29035.037204759996,53336.311062 2025-07-24,03:48:58.000,205,11053454,3444,0,1753328937,13179.96129498,25342.935532050004,53336.29708776001 2025-07-24,03:48:59.000,205,11053387,4685,0,1753328938,13179.96129498,33188.744106390004,53336.311062 2025-07-24,03:49:00.000,205,11053382,3565,0,1753328939,13179.98150391,29958.106679999997,53336.304074880005 2025-07-24,03:49:01.000,205,11053384,3565,0,1753328940,13180.028658079995,29958.05733609,53336.26215216 2025-07-24,03:49:02.000,205,11053335,4685,0,1753328941,13180.109493799995,29958.148974779993,53336.352984720004 2025-07-24,03:49:03.000,205,11053377,3885,0,1753328942,13180.07581224999,31804.217433960002,53336.28311352 2025-07-24,03:49:04.000,205,11053386,4285,0,1753328943,13180.11623010999,29958.163073040007,53336.26913928 2025-07-24,03:49:05.000,205,11053368,4285,0,1753328944,13180.12296642,28573.594105829994,53336.2411908 2025-07-24,03:49:06.000,205,11053379,5125,0,1753328945,13180.15664796999,27650.581023630002,53336.255165040006 2025-07-24,03:49:07.000,205,11053374,4285,0,1753328946,13180.21727475999,28573.643449740004,53336.28311352 2025-07-24,03:49:08.000,205,11053375,4725,0,1753328947,13180.30484679,27650.62331841,53336.26913928 2025-07-24,03:49:09.000,205,11053343,4965,0,1753328948,13180.311583099996,32265.843810270002,53336.21324232 2025-07-24,03:49:10.000,205,11053375,4765,0,1753328949,13180.318319409991,33188.856892469994,53336.206255200006 2025-07-24,03:49:11.000,205,11053338,4325,0,1753328950,13180.372209889996,30419.726007179997,53336.19926808001 2025-07-24,03:49:12.000,205,11053350,4365,0,1753328951,13180.412627749996,30419.70485979,53336.19926808001 2025-07-24,03:49:13.000,205,11053300,4525,0,1753328952,13180.446309300001,31804.25267961,53336.19228096 2025-07-24,03:49:14.000,205,11053421,4645,0,1753328953,13180.500199779992,30881.190253499997,53336.2411908 2025-07-24,03:49:15.000,205,11053448,4365,0,1753328954,13180.500199779992,30419.669614140003,53336.19228096 2025-07-24,03:49:16.000,205,11053473,4685,0,1753328955,13180.574299189997,23958.373613970005,53336.17830672001 2025-07-24,03:49:17.000,205,11053407,4725,0,1753328956,13180.607980740002,34111.72194294,53336.17830672001 2025-07-24,03:49:18.000,205,11053442,4525,0,1753328957,13180.648398600002,30419.563877189998,53336.15734536001 2025-07-24,03:49:19.000,205,11053412,4405,0,1753328958,13180.702289079993,30419.570926319997,53336.19228096 2025-07-24,03:49:20.000,205,11053401,3804,0,1753328959,13180.735970629998,28112.05936821,53336.185293840004 2025-07-24,03:49:21.000,205,11053407,4885,0,1753328960,13180.749443250003,28112.05936821,53336.19926808001 2025-07-24,03:49:22.000,205,11053389,4765,0,1753328961,13180.789861109988,23035.34643351,53336.16433248 2025-07-24,03:49:23.000,205,11053404,4245,0,1753328962,13180.857224209998,31342.668598079996,53336.19228096 2025-07-24,03:49:24.000,205,11053457,4765,0,1753328963,13180.890905759989,30881.197302629997,53336.15734536001 2025-07-24,03:49:25.000,205,11053414,4325,0,1753328964,13180.911114689989,27189.039236879995,53336.15035824 2025-07-24,03:49:26.000,205,11053427,4365,0,1753328965,13180.911114689989,30881.218450019995,53336.12939688001 2025-07-24,03:49:27.000,205,11053403,4165,0,1753328966,13180.978477789999,33650.39867922,53336.136384000005 2025-07-24,03:49:28.000,205,11053454,4325,0,1753328967,13181.012159339989,29496.804563669997,53336.16433248 2025-07-24,03:49:29.000,205,11053410,3605,0,1753328968,13181.045840889994,30881.352383489997,53336.10843552001 2025-07-24,03:49:30.000,205,11053434,4445,0,1753328969,13181.07278612999,31342.93646502,53336.136384000005 2025-07-24,03:49:31.000,205,11053382,4365,0,1753328970,13181.106467679994,31804.485300900007,53336.12939688001 2025-07-24,03:49:32.000,205,11053362,4125,0,1753328971,13181.18056709,24420.148022010006,53336.15035824 2025-07-24,03:49:33.000,205,11053429,4765,0,1753328972,13181.20077602,30419.895186299997,53336.09446128 2025-07-24,03:49:34.000,205,11053383,4965,0,1753328973,13181.27487542999,23035.579054800008,53336.14337112 2025-07-24,03:49:35.000,205,11053378,4365,0,1753328974,13181.28161174,29035.417857780005,53336.07349992 2025-07-24,03:49:36.000,205,11053423,4085,0,1753328975,13181.308556979995,33650.624251379995,53336.08048704001 2025-07-24,03:49:37.000,205,11053426,4405,0,1753328976,13181.28161174,28112.454119489994,53336.09446128 2025-07-24,03:49:38.000,205,11053405,4085,0,1753328977,13181.30182067,24881.887184399995,53336.03157720001 2025-07-24,03:49:39.000,205,11053467,5005,0,1753328978,13181.29508435999,25343.43602028,53336.00362872 2025-07-24,03:49:40.000,205,11053393,4004,0,1753328979,13181.31529328999,30881.669594339997,53336.017602960004 2025-07-24,03:49:41.000,205,11053438,3685,0,1753328980,13181.36244746,32727.745102650006,53336.066512800004 2025-07-24,03:49:42.000,205,11053404,3765,0,1753328981,13181.36244746,29497.178167560007,53336.07349992 2025-07-24,03:49:43.000,205,11053391,4765,0,1753328982,13181.40286532,26728.068429659994,53336.07349992 2025-07-24,03:49:44.000,205,11053363,4165,0,1753328983,13181.409601629995,28574.18623275,53335.98266736 2025-07-24,03:49:45.000,205,11053441,3965,0,1753328984,13181.45675579999,24882.021117869997,53336.00362872 2025-07-24,03:49:46.000,205,11053391,5125,0,1753328985,13181.470228419996,33650.96965875001,53335.919783280006 2025-07-24,03:49:47.000,205,11053416,4445,0,1753328986,13181.497173659991,31343.366461950005,53336.03157720001 2025-07-24,03:49:48.000,205,11053398,4645,0,1753328987,13181.5241189,29497.305051899995,53335.97568024 2025-07-24,03:49:49.000,205,11053449,4885,0,1753328988,13181.54432783,30420.33223236,53335.94773176 2025-07-24,03:49:50.000,205,11053428,4565,0,1753328989,13181.571273069996,25343.640445049998,53335.94074464001 2025-07-24,03:49:51.000,205,11053441,4165,0,1753328990,13181.584745690001,31343.444002379998,53335.98965448001 2025-07-24,03:49:52.000,205,11053446,3765,0,1753328991,13181.591481999996,30881.859920849995,53335.88484768 2025-07-24,03:49:53.000,205,11053369,5125,0,1753328992,13181.584745690001,24420.620313720006,53335.919783280006 2025-07-24,03:49:54.000,205,11053451,4085,0,1753328993,13181.537591519991,28574.34131361,53335.849912080004 2025-07-24,03:49:55.000,205,11053389,4004,0,1753328994,13181.598218309991,29497.467181889995,53335.86388632001 2025-07-24,03:49:56.000,205,11053389,5245,0,1753328995,13181.625163550001,27189.849886829994,53335.84292496001 2025-07-24,03:49:57.000,205,11053405,5044,0,1753328996,13181.604954620001,29958.966673860006,53335.801002240005 2025-07-24,03:49:58.000,205,11053367,5005,0,1753328997,13181.591481999996,29958.980772120005,53335.81497648 2025-07-24,03:49:59.000,205,11053424,4245,0,1753328998,13181.598218309991,26728.350394859997,53335.801002240005 2025-07-24,03:50:00.000,205,11053385,4685,0,1753328999,13181.611690929996,27651.40577184,53335.84292496001 2025-07-24,03:50:01.000,205,11053420,3565,0,1753329000,13181.591481999996,33651.20932917,53335.82196360001 2025-07-24,03:50:02.000,205,11053409,4045,0,1753329001,13181.584745690001,28574.447050560004,53335.801002240005 2025-07-24,03:50:03.000,205,11053432,3525,0,1753329002,13181.578009379991,33651.12473960999,53335.752092400005 2025-07-24,03:50:04.000,205,11053420,4445,0,1753329003,13181.578009379991,24882.218493509994,53335.80798936 2025-07-24,03:50:05.000,205,11053433,4045,0,1753329004,13181.564536760001,28574.461148820003,53335.74510528001 2025-07-24,03:50:06.000,205,11053407,4925,0,1753329005,13181.578009379991,30882.022050839994,53335.731131040004 2025-07-24,03:50:07.000,205,11053446,4285,0,1753329006,13181.584745690001,30420.536657129996,53335.682221200004 2025-07-24,03:50:08.000,205,11053391,4045,0,1753329007,13181.604954620001,28112.947558590007,53335.69619544001 2025-07-24,03:50:09.000,205,11053415,4045,0,1753329008,13181.604954620001,32266.640361960002,53335.69619544001 2025-07-24,03:50:10.000,205,11053388,4485,0,1753329009,13181.591481999996,32728.203296099993,53335.71016968 2025-07-24,03:50:11.000,205,11053436,3765,0,1753329010,13181.638636169992,32728.196246969994,53335.682221200004 2025-07-24,03:50:12.000,205,11053439,4965,0,1753329011,13181.645372480001,24882.31718133,53335.682221200004 2025-07-24,03:50:13.000,205,11053429,4725,0,1753329012,13181.598218309991,35035.79239464,53335.66125984 2025-07-24,03:50:14.000,205,11053386,4405,0,1753329013,13181.591481999996,31343.59908324,53335.71016968 2025-07-24,03:50:15.000,205,11053384,3405,0,1753329014,13181.578009379991,29036.009984699995,53335.65427272001 2025-07-24,03:50:16.000,205,11053368,4885,0,1753329015,13181.631899859996,23959.205411310002,53335.66125984 2025-07-24,03:50:17.000,205,11053403,4765,0,1753329016,13181.631899859996,28574.411804910007,53335.66824696 2025-07-24,03:50:18.000,205,11053383,4125,0,1753329017,13181.665581410001,26728.272854430004,53335.6472856 2025-07-24,03:50:19.000,205,11053384,3525,0,1753329018,13181.705999270001,33189.547707210004,53335.61933712 2025-07-24,03:50:20.000,205,11053376,4405,0,1753329019,13181.712735579997,28574.31311709,53335.64029848 2025-07-24,03:50:21.000,205,11053453,4885,0,1753329020,13181.766626060002,32727.914281770005,53335.59138864 2025-07-24,03:50:22.000,205,11053457,5125,0,1753329021,13181.753153439997,31343.324167169994,53335.563440160004 2025-07-24,03:50:23.000,205,11053405,3924,0,1753329022,13181.807043920002,34112.32816812,53335.62632424001 2025-07-24,03:50:24.000,205,11053393,5005,0,1753329023,13181.874407019997,28574.052299279996,53335.52850456001 2025-07-24,03:50:25.000,205,11053413,4925,0,1753329024,13181.948506430002,31804.56989046,53335.59138864 2025-07-24,03:50:26.000,205,11053404,4405,0,1753329025,13182.002396909993,31343.070398490003,53335.59138864 2025-07-24,03:50:27.000,205,11053440,4405,0,1753329026,13182.009133219988,27189.433988160003,53335.59138864 2025-07-24,03:50:28.000,205,11053445,4765,0,1753329027,13182.063023699993,30420.071414549995,53335.64029848 2025-07-24,03:50:29.000,205,11053405,4965,0,1753329028,13182.063023699993,26727.927447060007,53335.62632424001 2025-07-24,03:50:30.000,205,11053400,4885,0,1753329029,13182.116914179998,26727.976790970002,53335.55645304001 2025-07-24,03:50:31.000,205,11053413,4045,0,1753329030,13182.137123109998,27189.518577719995,53335.535491680006 2025-07-24,03:50:32.000,205,11053410,4525,0,1753329031,13182.150595729989,28112.55985644,53335.59837576 2025-07-24,03:50:33.000,205,11053434,4405,0,1753329032,13182.184277279994,32266.16807025,53335.633311360005 2025-07-24,03:50:34.000,205,11053408,3444,0,1753329033,13182.177540969999,27189.45513555,53335.584401520005 2025-07-24,03:50:35.000,205,11053295,4125,0,1753329034,13182.211222519989,28112.418873839997,53335.57741440001 2025-07-24,03:50:36.000,205,11053394,4885,0,1753329035,13182.258376689999,29958.55077519,53335.62632424001 2025-07-24,03:50:37.000,205,11053409,4004,0,1753329036,13182.27184930999,25804.850922690006,53335.61933712 2025-07-24,03:50:38.000,205,11053417,4325,0,1753329037,13182.345948719994,31804.605136109996,53335.61235 2025-07-24,03:50:39.000,205,11053299,4605,0,1753329038,13182.33247609999,27189.398742510006,53335.61933712 2025-07-24,03:50:40.000,205,11053219,3965,0,1753329039,13182.325739789994,31343.09859501,53335.584401520005 2025-07-24,03:50:41.000,205,11053442,4485,0,1753329040,13182.33921241,33189.11771028,53335.61235 2025-07-24,03:50:42.000,205,11053449,4925,0,1753329041,13182.345948719994,30419.979775860003,53335.62632424001 2025-07-24,03:50:43.000,205,11053395,4845,0,1753329042,13182.31226716999,29958.459136499994,53335.59138864 2025-07-24,03:50:44.000,205,11053386,4365,0,1753329043,13182.325739789994,27189.363496859994,53335.64029848 2025-07-24,03:50:45.000,205,11053416,4245,0,1753329044,13182.319003479999,30420.057316289996,53335.60536288001 2025-07-24,03:50:46.000,205,11053396,4765,0,1753329045,13182.325739789994,34112.074399439996,53335.61235 2025-07-24,03:50:47.000,205,11053465,5044,0,1753329046,13182.35942134,30419.923382819994,53335.59138864 2025-07-24,03:50:48.000,205,11053411,4885,0,1753329047,13182.37963027,32266.00594026,53335.64029848 2025-07-24,03:50:49.000,205,11053417,4965,0,1753329048,13182.41331181999,27650.806595789996,53335.65427272001 2025-07-24,03:50:50.000,205,11053358,4325,0,1753329049,13182.426784439995,31804.478251769993,53335.6472856 2025-07-24,03:50:51.000,205,11053404,4285,0,1753329050,13182.39310288999,29035.424906910004,53335.67523408001 2025-07-24,03:50:52.000,205,11053444,4325,0,1753329051,13182.41331181999,31804.464153509995,53335.584401520005 2025-07-24,03:50:53.000,205,11053423,5044,0,1753329052,13182.467202299995,27650.827743179994,53335.633311360005 2025-07-24,03:50:54.000,205,11053382,4285,0,1753329053,13182.51435646999,27650.820694049995,53335.59837576 2025-07-24,03:50:55.000,205,11053396,4525,0,1753329054,13182.548038019995,26727.772366200006,53335.65427272001 2025-07-24,03:50:56.000,205,11053378,4605,0,1753329055,13182.588455879995,28112.36952993,53335.6472856 2025-07-24,03:50:57.000,205,11053409,4885,0,1753329056,13182.568246949995,32727.65346396,53335.59138864 2025-07-24,03:50:58.000,205,11053454,4325,0,1753329057,13182.6019285,28573.890169289996,53335.57741440001 2025-07-24,03:50:59.000,205,11053419,4925,0,1753329058,13182.628873739995,30420.01502151,53335.59138864 2025-07-24,03:51:00.000,205,11053379,4645,0,1753329059,13182.63561004999,24881.8166931,53335.59837576 2025-07-24,03:51:01.000,205,11053440,4365,0,1753329060,13182.628873739995,31343.154988049995,53335.563440160004 2025-07-24,03:51:02.000,205,11053395,5125,0,1753329061,13182.64234636,29035.509496469997,53335.52850456001 2025-07-24,03:51:03.000,205,11053439,5044,0,1753329062,13182.64234636,27650.968725779996,53335.49356896 2025-07-24,03:51:04.000,205,11053423,4765,0,1753329063,13182.66255529,28574.059348409995,53335.47959472 2025-07-24,03:51:05.000,205,11053369,4845,0,1753329064,13182.736654699991,31804.689725670003,53335.49356896 2025-07-24,03:51:06.000,205,11053411,4965,0,1753329065,13182.777072559991,30881.65549608,53335.52850456001 2025-07-24,03:51:07.000,205,11053414,4485,0,1753329066,13182.817490419991,25805.006003550006,53335.50754320001 2025-07-24,03:51:08.000,205,11053381,4765,0,1753329067,13182.864644590001,29497.213413210004,53335.50055608 2025-07-24,03:51:09.000,205,11053459,4685,0,1753329068,13182.891589829997,29035.63638081,53335.50055608 2025-07-24,03:51:10.000,205,11053412,4485,0,1753329069,13182.958952929992,31343.232528480003,53335.4726076 2025-07-24,03:51:11.000,205,11053436,4485,0,1753329070,13182.992634479997,27651.046266210004,53335.45164624 2025-07-24,03:51:12.000,205,11053376,4565,0,1753329071,13183.039788649992,28574.087544930007,53335.45164624 2025-07-24,03:51:13.000,205,11053383,5044,0,1753329072,13183.053261269997,26727.99088923,53335.44465912 2025-07-24,03:51:14.000,205,11053448,4365,0,1753329073,13183.093679129997,29035.565889510006,53335.416710640005 2025-07-24,03:51:15.000,205,11053397,4885,0,1753329074,13183.093679129997,29497.10767626,53335.367800800006 2025-07-24,03:51:16.000,205,11053467,4325,0,1753329075,13183.154305919998,29035.551791250007,53335.42369776 2025-07-24,03:51:17.000,205,11053438,4645,0,1753329076,13183.174514849998,32727.745102650006,53335.38177504 2025-07-24,03:51:18.000,205,11053418,4285,0,1753329077,13183.221669019993,28574.045250149997,53335.44465912 2025-07-24,03:51:19.000,205,11053424,4605,0,1753329078,13183.248614259988,26266.427955089996,53335.43767200001 2025-07-24,03:51:20.000,205,11053388,4325,0,1753329079,13183.221669019993,29958.614217359995,53335.35382656 2025-07-24,03:51:21.000,205,11053392,4285,0,1753329080,13183.275559499998,30881.676643469997,53335.416710640005 2025-07-24,03:51:22.000,205,11053423,5285,0,1753329081,13183.235141639998,30420.17010237,53335.367800800006 2025-07-24,03:51:23.000,205,11053458,4405,0,1753329082,13183.194723779998,27189.574970760004,53335.37478792 2025-07-24,03:51:24.000,205,11053386,4565,0,1753329083,13183.093679129997,29035.657528199998,53335.31889096001 2025-07-24,03:51:25.000,205,11053422,4605,0,1753329084,13183.046524960002,27189.63841293,53335.37478792 2025-07-24,03:51:26.000,205,11053438,4605,0,1753329085,13182.992634479997,30420.282888450005,53335.32587808 2025-07-24,03:51:27.000,205,11053428,4325,0,1753329086,13182.938743999992,29497.276855379998,53335.30491672 2025-07-24,03:51:28.000,205,11053431,5205,0,1753329087,13182.864644590001,28112.70083904,53335.26998112001 2025-07-24,03:51:29.000,205,11053445,4885,0,1753329088,13182.830963039996,32727.857888729995,53335.25600688 2025-07-24,03:51:30.000,205,11053439,4925,0,1753329089,13182.783808870001,27189.61726554,53335.249019760005 2025-07-24,03:51:31.000,205,11053387,4685,0,1753329090,13182.750127319996,33189.35033157001,53335.21408416 2025-07-24,03:51:32.000,205,11053388,4285,0,1753329091,13182.70297315,24881.894233529994,53335.14421296 2025-07-24,03:51:33.000,205,11053415,5165,0,1753329092,13182.67602790999,27189.546774240007,53335.032419040006 2025-07-24,03:51:34.000,205,11053391,4845,0,1753329093,13182.59519218999,31804.647430890007,53334.9485736 2025-07-24,03:51:35.000,205,11053380,4445,0,1753329094,13182.608664809995,30419.993874120002,53335.02543192001 2025-07-24,03:51:36.000,205,11053392,4725,0,1753329095,13182.527829089995,29958.473234760007,53334.92062512 2025-07-24,03:51:37.000,205,11053398,4565,0,1753329096,13182.48067492,29496.875054970005,53334.90665088001 2025-07-24,03:51:38.000,205,11053418,4525,0,1753329097,13182.42004813,25343.12585856,53334.92062512 2025-07-24,03:51:39.000,205,11053386,4405,0,1753329098,13182.37289395999,29035.262776920004,53334.843766800004 2025-07-24,03:51:40.000,205,11053381,5005,0,1753329099,13182.285321929994,29958.261760859998,53334.843766800004 2025-07-24,03:51:41.000,205,11053374,4445,0,1753329100,13182.258376689999,33188.80754856,53334.72498576 2025-07-24,03:51:42.000,205,11053404,4285,0,1753329101,13182.204486209994,29958.134876519995,53334.641140319996 2025-07-24,03:51:43.000,205,11053454,4565,0,1753329102,13182.137123109998,29496.501451079996,53334.61319184 2025-07-24,03:51:44.000,205,11053422,4525,0,1753329103,13182.110177869989,30419.493385890004,53334.60620472 2025-07-24,03:51:45.000,205,11053405,4685,0,1753329104,13182.022605839993,30880.929435690006,53334.53633352 2025-07-24,03:51:46.000,205,11053420,4725,0,1753329105,13182.002396909993,31342.379583750007,53334.45248808001 2025-07-24,03:51:47.000,205,11053450,4165,0,1753329106,13181.975451669998,32265.286928999994,53334.33370704001 2025-07-24,03:51:48.000,205,11053416,4405,0,1753329107,13181.948506430002,28111.58002737,53334.291784320005 2025-07-24,03:51:49.000,205,11053414,4365,0,1753329108,13181.914824879997,25803.906339270005,53334.28479720001 2025-07-24,03:51:50.000,205,11053394,4405,0,1753329109,13181.914824879997,30418.985848530006,53334.18697752001 2025-07-24,03:51:51.000,205,11053392,4405,0,1753329110,13181.908088570002,35495.557800630006,53334.13108056 2025-07-24,03:51:52.000,205,11053418,4325,0,1753329111,13181.874407019997,29495.859980249996,53334.075183600005 2025-07-24,03:51:53.000,205,11053432,4485,0,1753329112,13181.854198089997,28572.74821023,53334.05422224 2025-07-24,03:51:54.000,205,11053414,3804,0,1753329113,13181.847461780002,30880.19632617,53333.99133816 2025-07-24,03:51:55.000,205,11053392,4725,0,1753329114,13181.894615949997,28111.08658827,53333.94242832 2025-07-24,03:51:56.000,205,11053489,4925,0,1753329115,13181.908088570002,32726.144950140006,53333.907492720005 2025-07-24,03:51:57.000,205,11053439,4125,0,1753329116,13181.908088570002,27188.0100639,53333.86557 2025-07-24,03:51:58.000,205,11053408,3845,0,1753329117,13181.874407019997,27187.925474339994,53333.80967304001 2025-07-24,03:51:59.000,205,11053416,4645,0,1753329118,13181.860934399992,30879.921410099996,53333.75377608 2025-07-24,03:52:00.000,205,11053444,4925,0,1753329119,13181.874407019997,31802.871050129994,53333.66294352001 2025-07-24,03:52:01.000,205,11053419,4965,0,1753329120,13181.881143329992,32725.799542769993,53333.66294352001 2025-07-24,03:52:02.000,205,11053389,5205,0,1753329121,13181.847461780002,28572.141985049995,53333.55813672 2025-07-24,03:52:03.000,205,11053452,4565,0,1753329122,13181.874407019997,28572.022149840006,53333.467304159996 2025-07-24,03:52:04.000,205,11053483,5125,0,1753329123,13181.860934399992,31341.04024905,53333.47429128001 2025-07-24,03:52:05.000,205,11053378,4565,0,1753329124,13181.881143329992,29494.964740740004,53333.39044584 2025-07-24,03:52:06.000,205,11053429,5445,0,1753329125,13181.894615949997,30879.463216649994,53333.36948448 2025-07-24,03:52:07.000,205,11053384,4565,0,1753329126,13181.928297500002,27187.333347420004,53333.334548880004 2025-07-24,03:52:08.000,205,11053413,5525,0,1753329127,13181.921561189993,31340.828775150003,53333.30660040001 2025-07-24,03:52:09.000,205,11053415,5085,0,1753329128,13181.988924290003,29494.746217709995,53333.32057464 2025-07-24,03:52:10.000,205,11053395,5245,0,1753329129,13182.015869529998,27648.69890592,53333.27865192001 2025-07-24,03:52:11.000,205,11053450,4565,0,1753329130,13182.015869529998,31802.16613713,53333.285639040005 2025-07-24,03:52:12.000,205,11053432,3645,0,1753329131,13182.029342149988,25802.475365880004,53333.19480648 2025-07-24,03:52:13.000,205,11053440,4845,0,1753329132,13182.029342149988,29956.027186649997,53333.187819360006 2025-07-24,03:52:14.000,205,11053448,3924,0,1753329133,13182.049551079988,35955.527631389996,53333.15987088001 2025-07-24,03:52:15.000,205,11053432,3725,0,1753329134,13182.110177869989,33648.03017154,53333.117948160005 2025-07-24,03:52:16.000,205,11053417,5085,0,1753329135,13182.197749899999,33647.959680240005,53332.999167120004 2025-07-24,03:52:17.000,205,11053424,3845,0,1753329136,13182.191013589989,28571.380679010006,53332.999167120004 2025-07-24,03:52:18.000,205,11053404,3565,0,1753329137,13182.204486209994,23956.223629319997,53332.93628304 2025-07-24,03:52:19.000,205,11053409,4165,0,1753329138,13182.298794549999,32724.78446805,53332.97121864001 2025-07-24,03:52:20.000,205,11053459,5085,0,1753329139,13182.325739789994,30878.779451039998,53332.93628304 2025-07-24,03:52:21.000,205,11053384,4645,0,1753329140,13182.386366579995,28571.232647280005,53332.8873732 2025-07-24,03:52:22.000,205,11053449,5005,0,1753329141,13182.446993369995,31801.736140199995,53332.92929592 2025-07-24,03:52:23.000,205,11053466,3645,0,1753329142,13182.507620159995,27186.607287029998,53332.93628304 2025-07-24,03:52:24.000,205,11053468,5005,0,1753329143,13182.56151064,35493.647486400005,53332.92929592 2025-07-24,03:52:25.000,205,11053456,4325,0,1753329144,13182.58171957,28571.084615550004,53332.852437600006 2025-07-24,03:52:27.000,205,11053373,4965,0,1753329146,13182.70297315,32724.551846760005,53332.817502 2025-07-24,03:52:28.000,205,11053387,5005,0,1753329147,13182.817490419991,24417.377713919996,53332.81051488 2025-07-24,03:52:29.000,205,11053420,4525,0,1753329148,13182.857908279992,28570.901338170006,53332.80352776001 2025-07-24,03:52:30.000,205,11053443,4965,0,1753329149,13182.952216619997,31339.996977810006,53332.80352776001 2025-07-24,03:52:31.000,205,11053430,4285,0,1753329150,13183.019579719992,35032.00701183001,53332.852437600006 2025-07-24,03:52:32.000,205,11053420,4285,0,1753329151,13183.046524960002,31801.475322390004,53332.78955352 2025-07-24,03:52:33.000,205,11053477,4885,0,1753329152,13183.134096989997,28570.901338170006,53332.80352776001 2025-07-24,03:52:34.000,205,11053443,4765,0,1753329153,13183.208196400003,28570.922485560004,53332.85942472 2025-07-24,03:52:35.000,205,11053441,4885,0,1753329154,13183.302504739993,32724.44610981,53332.817502 2025-07-24,03:52:36.000,205,11053400,4445,0,1753329155,13183.349658909989,28109.373649679997,53332.78955352 2025-07-24,03:52:37.000,205,11053411,4925,0,1753329156,13183.423758319994,28570.887239910007,53332.80352776001 2025-07-24,03:52:38.000,205,11053437,4845,0,1753329157,13183.464176179994,28570.873141649994,53332.831476240004 2025-07-24,03:52:39.000,205,11053406,4485,0,1753329158,13183.53153927999,32262.883175669995,53332.80352776001 2025-07-24,03:52:40.000,205,11053401,4965,0,1753329159,13183.59890238,33647.39574984,53332.852437600006 2025-07-24,03:52:41.000,205,11053395,4725,0,1753329160,13183.646056549995,31339.89828999,53332.84545048001 2025-07-24,03:52:42.000,205,11053436,4485,0,1753329161,13183.65279285999,28109.387747939996,53332.88038608 2025-07-24,03:52:43.000,205,11053415,4845,0,1753329162,13183.666265479995,28109.451190110005,53332.80352776001 2025-07-24,03:52:44.000,205,11053365,4885,0,1753329163,13183.65952917,27186.508599210007,53332.831476240004 2025-07-24,03:52:45.000,205,11053402,4325,0,1753329164,13183.65279285999,34109.00097876,53332.8873732 2025-07-24,03:52:46.000,205,11053435,4845,0,1753329165,13183.686474409995,30416.941600830003,53332.85942472 2025-07-24,03:52:47.000,205,11053396,4525,0,1753329166,13183.71341964999,25801.897337219998,53332.852437600006 2025-07-24,03:52:48.000,205,11053449,4765,0,1753329167,13183.74036489,27186.367616610005,53332.901347440005 2025-07-24,03:52:49.000,205,11053421,4925,0,1753329168,13183.767310129995,25801.833895050004,53332.86641184 2025-07-24,03:52:50.000,205,11053426,4365,0,1753329169,13183.79425536999,35493.436012499995,53332.8873732 2025-07-24,03:52:51.000,205,11053376,4485,0,1753329170,13183.827936919995,32724.43201155,53332.86641184 2025-07-24,03:52:52.000,205,11053424,4525,0,1753329171,13183.82120061,30416.878158659994,53332.90833456 2025-07-24,03:52:53.000,205,11053414,4485,0,1753329172,13183.81446429999,32724.382667640006,53332.901347440005 2025-07-24,03:52:54.000,205,11053388,4525,0,1753329173,13183.84140954,30878.342404979994,53332.782566400005 2025-07-24,03:52:55.000,205,11053424,4525,0,1753329174,13183.827936919995,25801.777502009994,53332.85942472 2025-07-24,03:52:56.000,205,11053397,4925,0,1753329175,13183.82120061,26724.755338560004,53332.8873732 2025-07-24,03:52:57.000,205,11053426,4645,0,1753329176,13183.86161847,29493.773437769996,53332.94327016001 2025-07-24,03:52:58.000,205,11053422,4685,0,1753329177,13183.868354779996,33647.23361985,53332.901347440005 2025-07-24,03:52:59.000,205,11053449,4925,0,1753329178,13183.868354779996,25801.749305489997,53332.901347440005 2025-07-24,03:53:00.000,205,11053416,3765,0,1753329179,13183.868354779996,28570.746257310006,53332.92230880001 2025-07-24,03:53:01.000,205,11053410,4645,0,1753329180,13183.90203633,28109.218568819997,53332.901347440005 2025-07-24,03:53:02.000,205,11053430,3804,0,1753329181,13183.91550894999,29955.230634959997,53332.92929592 2025-07-24,03:53:03.000,205,11053270,4605,0,1753329182,13183.908772639996,27647.70497859,53332.87339896001 2025-07-24,03:53:04.000,205,11053421,5245,0,1753329183,13183.888563709996,27186.233683140003,53332.87339896001 2025-07-24,03:53:05.000,205,11053418,4685,0,1753329184,13183.8818274,23955.7019937,53332.92230880001 2025-07-24,03:53:06.000,205,11053399,4845,0,1753329185,13183.89530001999,26263.143060510003,53332.94327016001 2025-07-24,03:53:07.000,205,11053432,4605,0,1753329186,13183.868354779996,30878.11683282,53332.94327016001 2025-07-24,03:53:08.000,205,11053402,4765,0,1753329187,13183.84140954,28570.675766009997,53332.85942472 2025-07-24,03:53:09.000,205,11053413,5125,0,1753329188,13183.827936919995,26724.62140509,53332.97121864001 2025-07-24,03:53:10.000,205,11053415,4965,0,1753329189,13183.787519059995,30878.039292390007,53332.92230880001 2025-07-24,03:53:11.000,205,11053403,3924,0,1753329190,13183.76057382,27647.535799470003,53332.91532168 2025-07-24,03:53:12.000,205,11053400,4405,0,1753329191,13183.75383750999,29954.955718890007,53332.88038608 2025-07-24,03:53:13.000,205,11053422,4565,0,1753329192,13183.747101199995,29954.955718890007,53332.85942472 2025-07-24,03:53:14.000,205,11053422,4565,0,1753329193,13183.706683339995,26724.395832930008,53332.852437600006 2025-07-24,03:53:15.000,205,11053420,4685,0,1753329194,13183.686474409995,33185.381671380004,53332.84545048001 2025-07-24,03:53:16.000,205,11053419,4205,0,1753329195,13183.67300178999,29493.301146059996,53332.83846336 2025-07-24,03:53:17.000,205,11053408,4485,0,1753329196,13183.67300178999,28108.71103146,53332.831476240004 2025-07-24,03:53:18.000,205,11053488,3605,0,1753329197,13183.605638689995,30416.243736959994,53332.77557928001 2025-07-24,03:53:19.000,205,11053408,4565,0,1753329198,13183.605638689995,32723.713000289994,53332.72666944001 2025-07-24,03:53:20.000,205,11053416,4605,0,1753329199,13183.585429759994,29954.624409779994,53332.76160504 2025-07-24,03:53:21.000,205,11053406,4645,0,1753329200,13183.565220829994,30877.574049810006,53332.76859216 2025-07-24,03:53:22.000,205,11053377,5044,0,1753329201,13183.53153927999,29954.511623700004,53332.782566400005 2025-07-24,03:53:23.000,205,11053460,3845,0,1753329202,13183.55848452,27185.46532797,53332.77557928001 2025-07-24,03:53:24.000,205,11053420,4605,0,1753329203,13183.585429759994,31800.425002019998,53332.76160504 2025-07-24,03:53:25.000,205,11053429,5245,0,1753329204,13183.585429759994,29954.356542840003,53332.733656560005 2025-07-24,03:53:26.000,205,11053396,4565,0,1753329205,13183.57195713999,28108.309231050007,53332.684746720006 2025-07-24,03:53:28.000,205,11053400,4885,0,1753329207,13183.55848452,30877.14405288,53332.74064368 2025-07-24,03:53:29.000,205,11053423,5044,0,1753329208,13183.545011899994,29031.15313413,53332.67077248 2025-07-24,03:53:30.000,205,11053401,5085,0,1753329209,13183.49112141999,25800.628493819997,53332.65679824001 2025-07-24,03:53:31.000,205,11053404,4645,0,1753329210,13183.443967249994,29954.018184600005,53332.62186264 2025-07-24,03:53:32.000,205,11053424,4645,0,1753329211,13183.356395219998,33184.45823535,53332.62186264 2025-07-24,03:53:33.000,205,11053409,5205,0,1753329212,13183.315977359998,33184.46528448,53332.63583688001 2025-07-24,03:53:34.000,205,11053432,3645,0,1753329213,13183.275559499998,30876.967824630003,53332.565965680005 2025-07-24,03:53:35.000,205,11053436,4805,0,1753329214,13183.241877949993,27184.97188887,53332.53103008 2025-07-24,03:53:36.000,205,11053442,3804,0,1753329215,13183.187987470003,29953.877202000003,53332.5030816 2025-07-24,03:53:37.000,205,11053398,4765,0,1753329216,13183.147569610002,30415.306202670006,53332.517055840006 2025-07-24,03:53:38.000,205,11053483,4885,0,1753329217,13183.113888059997,30876.805694640003,53332.447184640005 2025-07-24,03:53:39.000,205,11053446,3765,0,1753329218,13183.113888059997,28107.808742819994,53332.44019752001 2025-07-24,03:53:40.000,205,11053389,5285,0,1753329219,13183.120624369993,29030.81477589,53332.46814600001 2025-07-24,03:53:41.000,205,11053420,3765,0,1753329220,13183.080206509992,29030.716088069996,53332.37032632001 2025-07-24,03:53:42.000,205,11053430,4845,0,1753329221,13183.086942820002,29030.701989809997,53332.37032632001 2025-07-24,03:53:43.000,205,11053414,4285,0,1753329222,13183.053261269997,28569.139055670006,53332.35635208 2025-07-24,03:53:44.000,205,11053473,5245,0,1753329223,13183.033052339997,29492.13099048,53332.30045512001 2025-07-24,03:53:45.000,205,11053417,4925,0,1753329224,13183.039788649992,29492.088695700004,53332.28648088 2025-07-24,03:53:46.000,205,11053493,4205,0,1753329225,13183.046524960002,25800.11390733,53332.30045512001 2025-07-24,03:53:47.000,205,11053420,4645,0,1753329226,13182.999370789992,29030.546908949997,53332.21660968 2025-07-24,03:53:48.000,205,11053431,5285,0,1753329227,13183.019579719992,25338.586218840006,53332.2585324 2025-07-24,03:53:49.000,205,11053428,4645,0,1753329228,13183.012843409997,33183.98594364,53332.19564832 2025-07-24,03:53:50.000,205,11053421,4405,0,1753329229,13182.965689240002,28107.44218806,53332.1886612 2025-07-24,03:53:51.000,205,11053405,4965,0,1753329230,13182.999370789992,32260.853026230005,53332.15372560001 2025-07-24,03:53:52.000,205,11053447,5085,0,1753329231,13182.932007689997,26261.4019254,53332.08385440001 2025-07-24,03:53:53.000,205,11053412,4485,0,1753329232,13182.898326139992,29491.79968137,53332.08385440001 2025-07-24,03:53:54.000,205,11053470,4565,0,1753329233,13182.878117209992,28568.821844820006,53332.11879 2025-07-24,03:53:55.000,205,11053471,4085,0,1753329234,13182.857908279992,28568.807746560007,53332.062893040005 2025-07-24,03:53:56.000,205,11053463,4925,0,1753329235,13182.810754109996,24415.41100665,53332.08385440001 2025-07-24,03:53:57.000,205,11053445,4245,0,1753329236,13182.76359994,31337.81174751,53331.993021840004 2025-07-24,03:53:58.000,205,11053436,4605,0,1753329237,13182.70297315,33183.70397844,53331.993021840004 2025-07-24,03:53:59.000,205,11053447,5005,0,1753329238,13182.66255529,33645.16117563,53332.07686728 2025-07-24,03:54:00.000,205,11053453,4525,0,1753329239,13182.608664809995,27184.16123892,53332.00000896 2025-07-24,03:54:01.000,205,11053446,3765,0,1753329240,13182.628873739995,31337.529782309997,53331.993021840004 2025-07-24,03:54:02.000,205,11053453,5085,0,1753329241,13182.56151064,30875.980946430005,53331.95109912 2025-07-24,03:54:03.000,205,11053424,3685,0,1753329242,13182.507620159995,31337.409947099994,53331.93013776 2025-07-24,03:54:04.000,205,11053485,4845,0,1753329243,13182.47393860999,26722.485518700007,53331.895202160005 2025-07-24,03:54:05.000,205,11053429,5245,0,1753329244,13182.446993369995,31798.747309080005,53331.83930520001 2025-07-24,03:54:06.000,205,11053485,5085,0,1753329245,13182.44025706,30414.291127949997,53331.846292320006 2025-07-24,03:54:07.000,205,11053478,3685,0,1753329246,13182.42004813,27645.216635699995,53331.8043696 2025-07-24,03:54:08.000,205,11053425,5005,0,1753329247,13182.406575509995,33183.0131637,53331.74148552 2025-07-24,03:54:09.000,205,11053475,5085,0,1753329248,13182.426784439995,29491.038375329998,53331.81135672 2025-07-24,03:54:10.000,205,11053415,5165,0,1753329249,13182.35942134,28106.525801159994,53331.7344984 2025-07-24,03:54:11.000,205,11053463,5285,0,1753329250,13182.37963027,27183.53386635,53331.727511280005 2025-07-24,03:54:12.000,205,11053428,4525,0,1753329251,13182.319003479999,28567.877261400004,53331.68558856 2025-07-24,03:54:13.000,205,11053429,4245,0,1753329252,13182.35268502999,33644.20249395,53331.69956280001 2025-07-24,03:54:14.000,205,11053454,3765,0,1753329253,13182.278585619999,29029.292163809994,53331.68558856 2025-07-24,03:54:15.000,205,11053424,3685,0,1753329254,13182.265112999994,27183.294195929993,53331.678601440006 2025-07-24,03:54:16.000,205,11053462,4445,0,1753329255,13182.27184930999,29029.165279470006,53331.67161432001 2025-07-24,03:54:17.000,205,11053434,3725,0,1753329256,13182.278585619999,31798.056494339995,53331.70654992 2025-07-24,03:54:18.000,205,11053470,4605,0,1753329257,13182.278585619999,28567.553001420005,53331.60174312001 2025-07-24,03:54:19.000,205,11053483,4125,0,1753329258,13182.258376689999,21645.222751859998,53331.55283328001 2025-07-24,03:54:20.000,205,11053474,3685,0,1753329259,13182.265112999994,29490.439199279994,53331.594756 2025-07-24,03:54:21.000,205,11053420,3685,0,1753329260,13182.298794549999,29951.875249079996,53331.56680752 2025-07-24,03:54:22.000,205,11053474,4605,0,1753329261,13182.29205823999,28105.940723370004,53331.55283328001 2025-07-24,03:54:23.000,205,11053608,4445,0,1753329262,13182.285321929994,26721.392903550004,53331.55283328001 2025-07-24,03:54:24.000,205,11053620,4565,0,1753329263,13182.265112999994,25798.450312650006,53331.58078176001 2025-07-24,03:54:25.000,205,11053630,4685,0,1753329264,13182.244904069994,27182.843051610005,53331.489949200004 2025-07-24,03:54:26.000,205,11053642,4645,0,1753329265,13182.231431449989,29951.65672605,53331.48296208001 2025-07-24,03:54:27.000,205,11053615,5365,0,1753329266,13182.211222519989,29490.241823639997,53331.48296208001 2025-07-24,03:54:29.000,205,11053631,4285,0,1753329268,13182.211222519989,33643.420040519995,53331.441039360005 2025-07-24,03:54:30.000,205,11053606,4605,0,1753329269,13182.197749899999,27182.610430319997,53331.51789768 2025-07-24,03:54:31.000,205,11053661,4965,0,1753329270,13182.177540969999,26259.576200730007,53331.46898784 2025-07-24,03:54:32.000,205,11053578,4725,0,1753329271,13182.211222519989,28105.383842099996,53331.43405224001 2025-07-24,03:54:33.000,205,11053653,4965,0,1753329272,13182.217958829999,32258.66779593,53331.44802648 2025-07-24,03:54:34.000,205,11053618,3645,0,1753329273,13182.244904069994,30874.183418279994,53331.43405224001 2025-07-24,03:54:35.000,205,11053603,5205,0,1753329274,13182.211222519989,28105.313350800003,53331.489949200004 2025-07-24,03:54:36.000,205,11053577,5165,0,1753329275,13182.211222519989,27643.785662309994,53331.489949200004 2025-07-24,03:54:37.000,205,11053637,4245,0,1753329276,13182.211222519989,26259.237842489994,53331.44802648 2025-07-24,03:54:38.000,205,11053453,4125,0,1753329277,13182.265112999994,25336.26705507,53331.42706512 2025-07-24,03:54:39.000,205,11053446,4565,0,1753329278,13182.31226716999,30412.50064893,53331.39911664 2025-07-24,03:54:40.000,205,11053423,4004,0,1753329279,13182.325739789994,29951.008206090002,53331.44802648 2025-07-24,03:54:41.000,205,11053476,3605,0,1753329280,13182.325739789994,25336.126072469997,53331.40610376 2025-07-24,03:54:42.000,205,11053428,3525,0,1753329281,13182.319003479999,31796.851093110003,53331.40610376 2025-07-24,03:54:43.000,205,11053448,3605,0,1753329282,13182.31226716999,24874.549040070007,53331.41309088001 2025-07-24,03:54:44.000,205,11053428,4645,0,1753329283,13182.33247609999,31796.71715964,53331.42706512 2025-07-24,03:54:45.000,205,11053447,4925,0,1753329284,13182.37963027,29027.79069912,53331.441039360005 2025-07-24,03:54:46.000,205,11053385,4165,0,1753329285,13182.42004813,29950.754437409996,53331.441039360005 2025-07-24,03:54:47.000,205,11053444,3485,0,1753329286,13182.39310288999,28104.791715180007,53331.43405224001 2025-07-24,03:54:48.000,205,11053416,4565,0,1753329287,13182.386366579995,24412.908565499994,53331.420078 2025-07-24,03:54:49.000,205,11053461,4965,0,1753329288,13182.37963027,29027.670863909996,53331.41309088001 2025-07-24,03:54:50.000,205,11053458,4725,0,1753329289,13182.3998392,29950.599356549996,53331.48296208001 2025-07-24,03:54:51.000,205,11053463,4965,0,1753329290,13182.42004813,28566.15727368,53331.50392344001 2025-07-24,03:54:52.000,205,11053481,4125,0,1753329291,13182.37289395999,30873.506701799997,53331.559820400005 2025-07-24,03:54:53.000,205,11053464,4645,0,1753329292,13182.37289395999,25335.717222930005,53331.53885904 2025-07-24,03:54:54.000,205,11053455,5325,0,1753329293,13182.406575509995,24412.767582900007,53331.58776888 2025-07-24,03:54:55.000,205,11053459,5125,0,1753329294,13182.39310288999,30873.358670069996,53331.559820400005 2025-07-24,03:54:56.000,205,11053445,5005,0,1753329295,13182.43352074999,30411.894423749996,53331.608730240005 2025-07-24,03:54:57.000,205,11053429,5285,0,1753329296,13182.42004813,31796.322408360007,53331.559820400005 2025-07-24,03:54:58.000,205,11053420,3525,0,1753329297,13182.37963027,30411.915571139994,53331.54584616 2025-07-24,03:54:59.000,205,11053481,5165,0,1753329298,13182.37963027,27642.975012359995,53331.58078176001 2025-07-24,03:55:00.000,205,11053478,4565,0,1753329299,13182.37289395999,26258.53997862,53331.60174312001 2025-07-24,03:55:01.000,205,11053386,4004,0,1753329300,13182.386366579995,26720.032421459997,53331.57379464 2025-07-24,03:55:02.000,205,11053428,3765,0,1753329301,13182.35942134,30873.33047355,53331.62270448001 2025-07-24,03:55:03.000,205,11053442,3645,0,1753329302,13182.406575509995,27642.946815839998,53331.61571736 2025-07-24,03:55:04.000,205,11053498,3645,0,1753329303,13182.39310288999,29950.345587870004,53331.657640080004 2025-07-24,03:55:05.000,205,11053413,4045,0,1753329304,13182.3998392,29027.339554799997,53331.63667872 2025-07-24,03:55:06.000,205,11053420,4565,0,1753329305,13182.42004813,31796.216671410002,53331.69257568 2025-07-24,03:55:07.000,205,11053483,3965,0,1753329306,13182.406575509995,32257.69501599,53331.678601440006 2025-07-24,03:55:08.000,205,11053441,5085,0,1753329307,13182.39310288999,32257.70911425,53331.62969160001 2025-07-24,03:55:09.000,205,11053487,5005,0,1753329308,13182.406575509995,28565.868259349998,53331.727511280005 2025-07-24,03:55:10.000,205,11053402,3845,0,1753329309,13182.3998392,26258.39194689,53331.71353704 2025-07-24,03:55:11.000,205,11053456,3804,0,1753329310,13182.426784439995,28565.783669790006,53331.657640080004 2025-07-24,03:55:12.000,205,11053437,5125,0,1753329311,13182.426784439995,33642.01021452001,53331.68558856 2025-07-24,03:55:13.000,205,11053428,4645,0,1753329312,13182.37289395999,32719.046476229996,53331.76943400001 2025-07-24,03:55:14.000,205,11053426,4004,0,1753329313,13182.37289395999,29950.211654400002,53331.7344984 2025-07-24,03:55:15.000,205,11053393,4365,0,1753329314,13182.37289395999,26719.877340599996,53331.7344984 2025-07-24,03:55:16.000,205,11053501,4004,0,1753329315,13182.35942134,33180.48252603,53331.75545976 2025-07-24,03:55:17.000,205,11053411,3965,0,1753329316,13182.33921241,29027.121031770002,53331.8043696 2025-07-24,03:55:18.000,205,11053459,5044,0,1753329317,13182.33247609999,31334.421115980003,53331.727511280005 2025-07-24,03:55:19.000,205,11053472,4605,0,1753329318,13182.37963027,31795.878313170004,53331.81135672 2025-07-24,03:55:20.000,205,11053431,4965,0,1753329319,13182.386366579995,30872.893427489995,53331.825330960004 2025-07-24,03:55:21.000,205,11053393,4845,0,1753329320,13182.446993369995,26719.560129749996,53331.846292320006 2025-07-24,03:55:22.000,205,11053432,3565,0,1753329321,13182.46046599,31334.343575549996,53331.81834384001 2025-07-24,03:55:23.000,205,11053394,4685,0,1753329322,13182.51435646999,32718.651724950003,53331.76244688 2025-07-24,03:55:24.000,205,11053456,4645,0,1753329323,13182.53456539999,35487.45835026,53331.81135672 2025-07-24,03:55:25.000,205,11053449,3965,0,1753329324,13182.53456539999,30872.66785533,53331.83231808 2025-07-24,03:55:26.000,205,11053466,4725,0,1753329325,13182.55477432999,31334.054561220008,53331.88821504001 2025-07-24,03:55:27.000,205,11053435,5125,0,1753329326,13182.57498325999,30872.52687273,53331.90218928 2025-07-24,03:55:28.000,205,11053443,5085,0,1753329327,13182.588455879995,29026.528904849998,53331.96507336001 2025-07-24,03:55:30.000,205,11053441,4405,0,1753329329,13182.6019285,26718.968002830006,53331.93712488001 2025-07-24,03:55:31.000,205,11053449,5285,0,1753329330,13182.65581897999,30872.139170580005,53331.944112000005 2025-07-24,03:55:32.000,205,11053447,5125,0,1753329331,13182.689500529996,31794.990122789997,53331.97206048 2025-07-24,03:55:33.000,205,11053408,4525,0,1753329332,13182.756863629991,29026.127104440005,53331.98603472001 2025-07-24,03:55:34.000,205,11053441,5205,0,1753329333,13182.804017800001,30872.03343363,53332.00699608001 2025-07-24,03:55:35.000,205,11053404,4485,0,1753329334,13182.864644590001,24411.315462119994,53331.9790476 2025-07-24,03:55:36.000,205,11053407,4125,0,1753329335,13182.898326139992,29025.950876190007,53332.062893040005 2025-07-24,03:55:37.000,205,11053407,5365,0,1753329336,13182.965689240002,29487.288238170004,53332.111802880005 2025-07-24,03:55:38.000,205,11053446,4645,0,1753329337,13183.006107100002,25334.039529989997,53332.111802880005 2025-07-24,03:55:39.000,205,11053458,4645,0,1753329338,13183.066733890002,29948.653796669998,53332.14673848 2025-07-24,03:55:40.000,205,11053438,4525,0,1753329339,13183.154305919998,29025.591370559996,53332.160712720004 2025-07-24,03:55:41.000,205,11053401,4365,0,1753329340,13183.208196400003,29948.491666679998,53332.24455816 2025-07-24,03:55:42.000,205,11053427,4125,0,1753329341,13183.241877949993,30409.885421700004,53332.26551952 2025-07-24,03:55:43.000,205,11053405,4085,0,1753329342,13183.275559499998,31332.799816080005,53332.230583920005 2025-07-24,03:55:44.000,205,11053380,4405,0,1753329343,13183.309241049988,29948.280192780003,53332.30045512001 2025-07-24,03:55:45.000,205,11053387,4125,0,1753329344,13183.410285699989,24410.645794769996,53332.349364960006 2025-07-24,03:55:46.000,205,11053471,3965,0,1753329345,13183.443967249994,26256.411141360004,53332.41923616001 2025-07-24,03:55:47.000,205,11053409,5125,0,1753329346,13183.497857729999,28563.697127310006,53332.40526192 2025-07-24,03:55:48.000,205,11053441,4285,0,1753329347,13183.524802969994,23026.04158191,53332.42622328 2025-07-24,03:55:49.000,205,11053445,4805,0,1753329348,13183.57869345,32716.74845985,53332.47513312 2025-07-24,03:55:50.000,205,11053414,4765,0,1753329349,13183.63932024,21641.585400779994,53332.5729528 2025-07-24,03:55:51.000,205,11053462,3765,0,1753329350,13183.63932024,27179.0576688,53332.55199144 2025-07-24,03:55:52.000,205,11053447,5005,0,1753329351,13183.6797381,24871.771682849998,53332.59391416 2025-07-24,03:55:53.000,205,11053329,3924,0,1753329352,13183.6797381,30870.680000670007,53332.70570808001 2025-07-24,03:55:54.000,205,11053422,3605,0,1753329353,13183.686474409995,29024.7313767,53332.57993992 2025-07-24,03:55:55.000,205,11053395,4085,0,1753329354,13183.76057382,25794.481652460003,53332.65679824001 2025-07-24,03:55:56.000,205,11053406,4805,0,1753329355,13183.81446429999,29947.596427170007,53332.69173384 2025-07-24,03:55:57.000,205,11053399,4125,0,1753329356,13183.84140954,31331.918674829998,53332.72666944001 2025-07-24,03:55:58.000,205,11053432,3565,0,1753329357,13183.8818274,30870.405084600003,53332.87339896001 2025-07-24,03:55:59.000,205,11053396,4405,0,1753329358,13183.888563709996,26255.769670530004,53332.817502 2025-07-24,03:56:00.000,205,11053443,4765,0,1753329359,13183.96266312,32716.149283799998,53332.84545048001 2025-07-24,03:56:01.000,205,11053392,4685,0,1753329360,13183.949190499996,26717.022442949994,53332.831476240004 2025-07-24,03:56:02.000,205,11053418,4245,0,1753329361,13183.989608359996,28101.408132779994,53332.93628304 2025-07-24,03:56:03.000,205,11053413,5125,0,1753329362,13184.036762529991,31793.065710299998,53332.999167120004 2025-07-24,03:56:04.000,205,11053391,5125,0,1753329363,13183.996344669991,34100.309401470004,53333.00615424 2025-07-24,03:56:05.000,205,11053390,3804,0,1753329364,13184.043498840001,34100.27415582001,53333.020128480006 2025-07-24,03:56:06.000,205,11053409,4325,0,1753329365,13184.009817289996,28562.689101719996,53332.99218000001 2025-07-24,03:56:07.000,205,11053406,3924,0,1753329366,13184.030026219996,29024.11810239,53333.069038320005 2025-07-24,03:56:08.000,205,11053449,4485,0,1753329367,13183.996344669991,29024.040561960006,53333.15288376 2025-07-24,03:56:09.000,205,11053262,4365,0,1753329368,13183.996344669991,29024.026463700007,53333.12493528 2025-07-24,03:56:10.000,205,11053413,5165,0,1753329369,13184.030026219996,32254.205696639998,53333.17384512 2025-07-24,03:56:11.000,205,11053394,3924,0,1753329370,13184.030026219996,26716.662937319998,53333.2017936 2025-07-24,03:56:12.000,205,11053423,4965,0,1753329371,13183.996344669991,29946.849219390002,53333.24371632 2025-07-24,03:56:13.000,205,11053415,4245,0,1753329372,13184.003080980001,29485.2510396,53333.31358752 2025-07-24,03:56:14.000,205,11053418,3444,0,1753329373,13184.003080980001,29485.194646560005,53333.29262616 2025-07-24,03:56:15.000,205,11053441,4485,0,1753329374,13184.016553599991,28562.259104790006,53333.334548880004 2025-07-24,03:56:16.000,205,11053459,5085,0,1753329375,13184.077180389992,26254.888529279997,53333.355510240006 2025-07-24,03:56:17.000,205,11053397,5245,0,1753329376,13184.117598249992,32715.402076020007,53333.4114072 2025-07-24,03:56:18.000,205,11053382,4645,0,1753329377,13184.104125630001,29023.681056329995,53333.41839432 2025-07-24,03:56:19.000,205,11053438,4685,0,1753329378,13184.151279799997,32715.268142550005,53333.453329920005 2025-07-24,03:56:20.000,205,11053422,4605,0,1753329379,13184.158016109992,29023.568270250005,53333.4812784 2025-07-24,03:56:21.000,205,11053389,5044,0,1753329380,13184.191697659997,28100.682072390002,53333.49525264001 2025-07-24,03:56:22.000,205,11053433,4925,0,1753329381,13184.245588140002,30407.975107470003,53333.57909808 2025-07-24,03:56:23.000,205,11053395,4245,0,1753329382,13184.312951239997,31330.91769837,53333.5511496 2025-07-24,03:56:24.000,205,11053430,4565,0,1753329383,13184.312951239997,31330.974091409997,53333.55813672 2025-07-24,03:56:25.000,205,11053397,5125,0,1753329384,13184.333160169997,28100.752563689995,53333.64198216001 2025-07-24,03:56:26.000,205,11053456,3725,0,1753329385,13184.420732199993,31330.93884576,53333.7258276 2025-07-24,03:56:27.000,205,11053363,4004,0,1753329386,13184.420732199993,27177.802923659998,53333.739801840005 2025-07-24,03:56:28.000,205,11053465,5165,0,1753329387,13184.454413749998,28562.223859139995,53333.76076320001 2025-07-24,03:56:29.000,205,11053360,4765,0,1753329388,13184.467886369988,27639.337661280006,53333.76775032 2025-07-24,03:56:31.000,205,11053412,3965,0,1753329390,13184.494831609998,28562.195662619997,53333.87255712 2025-07-24,03:56:32.000,205,11053458,3885,0,1753329391,13184.521776849993,31792.41719034,53333.96338968 2025-07-24,03:56:33.000,205,11053415,5085,0,1753329392,13184.454413749998,26716.402119510007,53333.970376799996 2025-07-24,03:56:34.000,205,11053425,5044,0,1753329393,13184.434204819998,30869.559189000007,53333.970376799996 2025-07-24,03:56:35.000,205,11053402,3804,0,1753329394,13184.413995889998,26254.973118840004,53334.06819648001 2025-07-24,03:56:36.000,205,11053418,4645,0,1753329395,13184.454413749998,29946.602499839995,53334.06120936 2025-07-24,03:56:37.000,205,11053464,3804,0,1753329396,13184.474622679998,34561.125127830004,53334.138067679996 2025-07-24,03:56:38.000,205,11053472,4525,0,1753329397,13184.541985779993,28100.731416299997,53334.10313208 2025-07-24,03:56:39.000,205,11053414,4605,0,1753329398,13184.515040539998,31330.93179663,53334.11710632001 2025-07-24,03:56:40.000,205,11053395,5005,0,1753329399,13184.562194709993,31792.38899382,53334.13108056 2025-07-24,03:56:41.000,205,11053475,4205,0,1753329400,13184.622821499994,28100.660925000004,53334.18697752001 2025-07-24,03:56:42.000,205,11053455,4645,0,1753329401,13184.616085189999,31330.875403590006,53334.18697752001 2025-07-24,03:56:43.000,205,11053452,4645,0,1753329402,13184.643030429994,30407.968058340004,53334.291784320005 2025-07-24,03:56:44.000,205,11053451,4845,0,1753329403,13184.669975669989,33638.16138953999,53334.29877144 2025-07-24,03:56:45.000,205,11053448,4205,0,1753329404,13184.649766739989,32715.246995160007,53334.361655520006 2025-07-24,03:56:46.000,205,11053405,4885,0,1753329405,13184.629557809989,29484.983172659995,53334.26383584001 2025-07-24,03:56:47.000,205,11053411,4765,0,1753329406,13184.663239359994,25331.847250560008,53334.340694160004 2025-07-24,03:56:48.000,205,11053386,4365,0,1753329407,13184.616085189999,29023.490729819998,53334.39659112 2025-07-24,03:56:49.000,205,11053298,4525,0,1753329408,13184.663239359994,28561.977139590002,53334.389604 2025-07-24,03:56:50.000,205,11053276,4645,0,1753329409,13184.629557809989,28100.53404066,53334.48742368 2025-07-24,03:56:51.000,205,11053466,3765,0,1753329410,13184.643030429994,30407.777731830007,53334.48742368 2025-07-24,03:56:52.000,205,11053437,5125,0,1753329411,13184.595876259998,31792.149323399994,53334.508385040004 2025-07-24,03:56:53.000,205,11053456,4485,0,1753329412,13184.589139949989,31792.135225139995,53334.55030776001 2025-07-24,03:56:54.000,205,11053440,3765,0,1753329413,13184.562194709993,28100.484696750005,53334.564282 2025-07-24,03:56:55.000,205,11053449,4085,0,1753329414,13184.541985779993,28100.477647620006,53334.54332064 2025-07-24,03:56:56.000,205,11053379,4125,0,1753329415,13184.521776849993,28561.892550029996,53334.60620472 2025-07-24,03:56:57.000,205,11053403,4885,0,1753329416,13184.488095299988,28100.421254579996,53334.61319184 2025-07-24,03:56:58.000,205,11053396,3645,0,1753329417,13184.474622679998,32253.458488860007,53334.627166080005 2025-07-24,03:56:59.000,205,11053399,5005,0,1753329418,13184.474622679998,25793.050679070002,53334.68306304 2025-07-24,03:57:00.000,205,11053367,4165,0,1753329419,13184.440941129993,30868.974111210002,53334.69005016001 2025-07-24,03:57:01.000,205,11053388,4645,0,1753329420,13184.447677439988,31330.431308400002,53334.745947120005 2025-07-24,03:57:02.000,205,11053457,5165,0,1753329421,13184.447677439988,28100.259124589997,53334.76690848001 2025-07-24,03:57:03.000,205,11053403,4125,0,1753329422,13184.420732199993,25331.473646669998,53334.76690848001 2025-07-24,03:57:04.000,205,11053428,3645,0,1753329423,13184.393786959998,32714.795850840004,53334.71799864001 2025-07-24,03:57:05.000,205,11053467,4405,0,1753329424,13184.339896479993,26715.84523824,53334.745947120005 2025-07-24,03:57:06.000,205,11053382,4405,0,1753329425,13184.299478619992,30407.432324459995,53334.85774104001 2025-07-24,03:57:07.000,205,11053457,4925,0,1753329426,13184.265797070002,29484.468586169998,53334.82280544 2025-07-24,03:57:08.000,205,11053478,4805,0,1753329427,13184.232115519997,29022.99729072,53334.88568952001 2025-07-24,03:57:09.000,205,11053453,4885,0,1753329428,13184.205170280002,30407.291341860007,53334.88568952001 2025-07-24,03:57:10.000,205,11053431,4805,0,1753329429,13184.151279799997,30868.741489919994,53334.913638000005 2025-07-24,03:57:11.000,205,11053467,4925,0,1753329430,13184.117598249992,27177.13325631,53334.88568952001 2025-07-24,03:57:12.000,205,11053488,4525,0,1753329431,13184.050235149996,33176.034524999995,53334.94158648 2025-07-24,03:57:13.000,205,11053439,5005,0,1753329432,13183.989608359996,27638.569306110003,53334.913638000005 2025-07-24,03:57:14.000,205,11053450,4445,0,1753329433,13183.888563709996,29945.827095540008,53334.864728160006 2025-07-24,03:57:15.000,205,11053443,5285,0,1753329434,13183.848145849995,24869.804975580002,53334.87171528 2025-07-24,03:57:16.000,205,11053411,4045,0,1753329435,13183.848145849995,29945.73545685,53334.92062512 2025-07-24,03:57:17.000,205,11053445,4325,0,1753329436,13183.80099168,27176.97817545,53334.9485736 2025-07-24,03:57:18.000,205,11053462,3685,0,1753329437,13183.73362857999,32252.90865672,53334.9485736 2025-07-24,03:57:19.000,205,11053468,4725,0,1753329438,13183.61911131,27176.942929800003,53334.92062512 2025-07-24,03:57:20.000,205,11053426,3845,0,1753329439,13183.53827559,30868.565261669995,53334.8787024 2025-07-24,03:57:21.000,205,11053400,4765,0,1753329440,13183.47091248999,34560.159397020005,53334.8787024 2025-07-24,03:57:22.000,205,11053441,4325,0,1753329441,13183.390076769989,28099.786832879996,53334.94158648 2025-07-24,03:57:23.000,205,11053419,4045,0,1753329442,13183.302504739993,30407.023474920003,53334.87171528 2025-07-24,03:57:24.000,205,11053444,4525,0,1753329443,13183.214932709998,28561.18763703,53334.88568952001 2025-07-24,03:57:25.000,205,11053447,4085,0,1753329444,13183.174514849998,24408.079911449997,53334.8787024 2025-07-24,03:57:26.000,205,11053412,4725,0,1753329445,13183.113888059997,31329.874427129995,53334.90665088001 2025-07-24,03:57:27.000,205,11053440,4365,0,1753329446,13183.046524960002,27176.689161119997,53334.9485736 2025-07-24,03:57:28.000,205,11053436,4565,0,1753329447,13182.965689240002,26253.774766739996,53334.92062512 2025-07-24,03:57:29.000,205,11053396,4445,0,1753329448,13182.891589829997,21639.188696580008,53334.85075392 2025-07-24,03:57:30.000,205,11053427,5245,0,1753329449,13182.837699349991,28099.476671159995,53334.85774104001 2025-07-24,03:57:32.000,205,11053435,4885,0,1753329451,13182.716445769991,28099.43437638,53334.83677968001 2025-07-24,03:57:33.000,205,11053453,4965,0,1753329452,13182.64234636,33175.294366350005,53334.808831199996 2025-07-24,03:57:34.000,205,11053405,4885,0,1753329453,13182.628873739995,30406.537084950003,53334.76690848001 2025-07-24,03:57:35.000,205,11053432,4365,0,1753329454,13182.608664809995,35943.88246863001,53334.82280544 2025-07-24,03:57:36.000,205,11053469,4765,0,1753329455,13182.55477432999,29483.573346660007,53334.7738956 2025-07-24,03:57:37.000,205,11053490,4485,0,1753329456,13182.588455879995,29944.96005255,53334.73197288 2025-07-24,03:57:38.000,205,11053433,4685,0,1753329457,13182.527829089995,23484.65093058,53334.81581832001 2025-07-24,03:57:39.000,205,11053410,4285,0,1753329458,13182.45372967999,34559.43333663,53334.794856960005 2025-07-24,03:57:40.000,205,11053480,4245,0,1753329459,13182.37963027,30867.796906500007,53334.75293424 2025-07-24,03:57:41.000,205,11053411,4765,0,1753329460,13182.298794549999,32252.210792850005,53334.68306304 2025-07-24,03:57:42.000,205,11053394,4525,0,1753329461,13182.231431449989,32713.632744389994,53334.75293424 2025-07-24,03:57:43.000,205,11053433,4365,0,1753329462,13182.177540969999,32252.189645460006,53334.72498576 2025-07-24,03:57:44.000,205,11053401,4845,0,1753329463,13182.096705249998,34097.93384466,53334.71101152 2025-07-24,03:57:45.000,205,11053467,5245,0,1753329464,13182.036078459998,29022.109100340007,53334.72498576 2025-07-24,03:57:46.000,205,11053438,4605,0,1753329465,13181.995660599998,29483.552199269994,53334.697037280006 2025-07-24,03:57:47.000,205,11053434,4725,0,1753329466,13181.914824879997,24869.100062579993,53334.68306304 2025-07-24,03:57:48.000,205,11053444,3485,0,1753329467,13181.840725469992,32252.323578929994,53334.59921760001 2025-07-24,03:57:49.000,205,11053396,4405,0,1753329468,13181.773362369997,29945.136280799998,53334.59223048 2025-07-24,03:57:50.000,205,11053458,4565,0,1753329469,13181.732944509997,29022.243033809995,53334.59921760001 2025-07-24,03:57:51.000,205,11053319,4885,0,1753329470,13181.665581410001,32252.42931588,53334.4944108 2025-07-24,03:57:52.000,205,11053399,5125,0,1753329471,13181.652108789996,32713.907660459998,53334.58524336 2025-07-24,03:57:53.000,205,11053401,4045,0,1753329472,13181.584745690001,28560.89157357,53334.57126912001 2025-07-24,03:57:54.000,205,11053457,4004,0,1753329473,13181.557800449991,32252.513905440006,53334.58524336 2025-07-24,03:57:55.000,205,11053428,4605,0,1753329474,13181.537591519991,28099.476671159995,53334.57126912001 2025-07-24,03:57:56.000,205,11053467,4325,0,1753329475,13181.517382589991,27638.089965270003,53334.48043656001 2025-07-24,03:57:57.000,205,11053418,4685,0,1753329476,13181.450019489996,28560.940917479995,53334.52235928001 2025-07-24,03:57:58.000,205,11053419,3924,0,1753329477,13181.41633793999,29483.834164469998,53334.48742368 2025-07-24,03:57:59.000,205,11053460,4565,0,1753329478,13181.39612900999,29022.412212929994,53334.51537216 2025-07-24,03:58:00.000,205,11053453,4925,0,1753329479,13181.35571114999,27176.682111989998,53334.46646232 2025-07-24,03:58:01.000,205,11053430,4325,0,1753329480,13181.37592007999,29483.918754030004,53334.46646232 2025-07-24,03:58:02.000,205,11053449,4965,0,1753329481,13181.34223853,30868.283296470006,53334.46646232 2025-07-24,03:58:03.000,205,11053436,4445,0,1753329482,13181.308556979995,28561.004359650004,53334.46646232 2025-07-24,03:58:04.000,205,11053446,3685,0,1753329483,13181.30182067,35482.714285769995,53334.50139792001 2025-07-24,03:58:05.000,205,11053463,3804,0,1753329484,13181.35571114999,30406.769706239997,53334.41755248 2025-07-24,03:58:06.000,205,11053438,4525,0,1753329485,13181.369183769995,31791.10605216,53334.4245396 2025-07-24,03:58:07.000,205,11053408,4485,0,1753329486,13181.40286532,30868.170510390002,53334.459475200005 2025-07-24,03:58:08.000,205,11053449,4685,0,1753329487,13181.369183769995,29945.227919490004,53334.4245396 2025-07-24,03:58:09.000,205,11053434,4405,0,1753329488,13181.37592007999,32252.41521762,53334.39659112 2025-07-24,03:58:10.000,205,11053449,4925,0,1753329489,13181.369183769995,29483.686132739997,53334.48043656001 2025-07-24,03:58:11.000,205,11053428,3765,0,1753329490,13181.34223853,24869.142357360004,53334.459475200005 2025-07-24,03:58:12.000,205,11053383,4205,0,1753329491,13181.3220296,26253.506899800006,53334.459475200005 2025-07-24,03:58:13.000,205,11053465,4885,0,1753329492,13181.348974839995,26253.457555889996,53334.4944108 2025-07-24,03:58:14.000,205,11053444,4485,0,1753329493,13181.33550221999,29022.080903819995,53334.50139792001 2025-07-24,03:58:15.000,205,11053450,4405,0,1753329494,13181.38265639,29483.404167540008,53334.508385040004 2025-07-24,03:58:16.000,205,11053431,5005,0,1753329495,13181.38265639,27637.533083999995,53334.4944108 2025-07-24,03:58:17.000,205,11053440,3525,0,1753329496,13181.41633793999,34559.22891186,53334.50139792001 2025-07-24,03:58:18.000,205,11053442,4445,0,1753329497,13181.46349211,24868.69826217,53334.53633352 2025-07-24,03:58:19.000,205,11053273,3924,0,1753329498,13181.46349211,29021.71434906,53334.53633352 2025-07-24,03:58:20.000,205,11053443,4725,0,1753329499,13181.450019489996,26252.900674620003,53334.529346400006 2025-07-24,03:58:21.000,205,11053438,4645,0,1753329500,13181.44328318,31328.817057630004,53334.4944108 2025-07-24,03:58:22.000,205,11053431,3965,0,1753329501,13181.44328318,28098.595529910002,53334.45248808001 2025-07-24,03:58:23.000,205,11053412,4365,0,1753329502,13181.429810559996,23945.431411290003,53334.48742368 2025-07-24,03:58:24.000,205,11053446,4485,0,1753329503,13181.46349211,31328.54214156,53334.529346400006 2025-07-24,03:58:25.000,205,11053420,3565,0,1753329504,13181.46349211,29021.23500822,53334.51537216 2025-07-24,03:58:26.000,205,11053429,4765,0,1753329505,13181.48370104,28098.28536819,53334.564282 2025-07-24,03:58:27.000,205,11053442,4565,0,1753329506,13181.50390997,27636.715384919997,53334.59223048 2025-07-24,03:58:28.000,205,11053445,4845,0,1753329507,13181.450019489996,32251.13227596,53334.6341532 2025-07-24,03:58:29.000,205,11053457,4765,0,1753329508,13181.41633793999,25329.37300593,53334.64812744001 2025-07-24,03:58:30.000,205,11053424,4485,0,1753329509,13181.369183769995,30866.563308750003,53334.59223048 2025-07-24,03:58:31.000,205,11053458,4485,0,1753329510,13181.30182067,30405.035620259994,53334.59223048 2025-07-24,03:58:33.000,205,11053446,4085,0,1753329512,13181.23445756999,31789.20278706,53334.58524336 2025-07-24,03:58:34.000,205,11053439,4125,0,1753329513,13181.167094469994,28097.629799100003,53334.627166080005 2025-07-24,03:58:35.000,205,11053484,3645,0,1753329514,13181.07278612999,23021.762759999998,53334.55729488 2025-07-24,03:58:36.000,205,11053444,3645,0,1753329515,13181.025631959994,34557.78384021,53334.60620472 2025-07-24,03:58:37.000,205,11053467,5205,0,1753329516,13180.897642069998,25790.34381315,53334.54332064 2025-07-24,03:58:38.000,205,11053427,4925,0,1753329517,13180.769652180003,32250.483756,53334.53633352 2025-07-24,03:58:39.000,205,11053449,4045,0,1753329518,13180.668607530002,30404.718409409994,53334.4944108 2025-07-24,03:58:40.000,205,11053418,3804,0,1753329519,13180.594508119997,30866.091017040002,53334.564282 2025-07-24,03:58:41.000,205,11053377,4004,0,1753329520,13180.473254539997,30404.683163759997,53334.4944108 2025-07-24,03:58:42.000,205,11053453,4045,0,1753329521,13180.338528339991,31327.527066840004,53334.473449439996 2025-07-24,03:58:43.000,205,11053453,4245,0,1753329522,13180.271165239996,30866.069869650004,53334.410565360005 2025-07-24,03:58:44.000,205,11053432,4325,0,1753329523,13180.149911659995,34557.558268049994,53334.35466840001 2025-07-24,03:58:45.000,205,11053439,4725,0,1753329524,13180.05560331999,29943.218917439997,53334.361655520006 2025-07-24,03:58:46.000,205,11053451,4885,0,1753329525,13179.98150391,25328.823173790006,53334.40357824001 2025-07-24,03:58:47.000,205,11053387,4765,0,1753329526,13179.89393187999,33173.327659079994,53334.35466840001 2025-07-24,03:58:48.000,205,11053464,3485,0,1753329527,13179.819832469999,31789.04065707,53334.40357824001 2025-07-24,03:58:49.000,205,11053465,4845,0,1753329528,13179.745733059994,32250.526050779998,53334.40357824001 2025-07-24,03:58:50.000,205,11053425,4805,0,1753329529,13179.651424719988,27636.144405390005,53334.36864264 2025-07-24,03:58:51.000,205,11053429,5125,0,1753329530,13179.563852689993,33173.468641679996,53334.3197328 2025-07-24,03:58:52.000,205,11053416,4565,0,1753329531,13179.509962210002,33635.01042843,53334.33370704001 2025-07-24,03:58:53.000,205,11053406,4925,0,1753329532,13179.442599109992,32250.681131639998,53334.35466840001 2025-07-24,03:58:54.000,205,11053422,4485,0,1753329533,13179.328081840002,29482.05073458,53334.32671992 2025-07-24,03:58:55.000,205,11053446,3645,0,1753329534,13179.301136599992,28559.242077150004,53334.29877144 2025-07-24,03:58:56.000,205,11053461,4805,0,1753329535,13179.206828260001,32250.843261629998,53334.3197328 2025-07-24,03:58:57.000,205,11053411,4885,0,1753329536,13179.05862943999,31789.555243559997,53334.33370704001 2025-07-24,03:58:58.000,205,11053444,3685,0,1753329537,13178.98453003,24406.500906329995,53334.361655520006 2025-07-24,03:58:59.000,205,11053473,4965,0,1753329538,13178.950848479995,32251.089981180005,53334.305758559996 2025-07-24,03:59:00.000,205,11053429,4845,0,1753329539,13178.86327645,29482.494829770003,53334.34768128 2025-07-24,03:59:01.000,205,11053464,4245,0,1753329540,13178.74202287,29482.607615850007,53334.39659112 2025-07-24,03:59:02.000,205,11053464,4125,0,1753329541,13178.667923459994,35020.07988387,53334.33370704001 2025-07-24,03:59:03.000,205,11053376,4525,0,1753329542,13178.600560359999,28098.46864557,53334.33370704001 2025-07-24,03:59:04.000,205,11053432,4485,0,1753329543,13178.512988329989,28098.6166773,53334.36864264 2025-07-24,03:59:05.000,205,11053423,4925,0,1753329544,13178.411943679988,24407.156475419994,53334.305758559996 2025-07-24,03:59:06.000,205,11053414,4445,0,1753329545,13178.283953789993,31328.950991100006,53334.35466840001 2025-07-24,03:59:07.000,205,11053411,4085,0,1753329546,13178.162700209992,29483.284332330004,53334.340694160004 2025-07-24,03:59:08.000,205,11053464,4405,0,1753329547,13178.088600800002,29944.854315599994,53334.3197328 2025-07-24,03:59:09.000,205,11053455,4965,0,1753329548,13178.014501389996,29483.516953619997,53334.34768128 2025-07-24,03:59:10.000,205,11053429,4525,0,1753329549,13177.947138290001,33175.230924179996,53334.31274568001 2025-07-24,03:59:11.000,205,11053455,4765,0,1753329550,13177.852829949996,28099.43437638,53334.3197328 2025-07-24,03:59:12.000,205,11053427,4725,0,1753329551,13177.79893946999,29022.468605970003,53334.305758559996 2025-07-24,03:59:13.000,205,11053435,4165,0,1753329552,13177.74504899,29483.996294459997,53334.28479720001 2025-07-24,03:59:14.000,205,11053473,4805,0,1753329553,13177.691158509995,31329.97311495,53334.38261688001 2025-07-24,03:59:15.000,205,11053406,4445,0,1753329554,13177.650740649995,30407.185604910002,53334.340694160004 2025-07-24,03:59:16.000,205,11053471,4725,0,1753329555,13177.58337755,28100.005355910005,53334.389604 2025-07-24,03:59:17.000,205,11053460,4365,0,1753329556,13177.55643230999,28561.441405710008,53334.4245396 2025-07-24,03:59:18.000,205,11053445,4885,0,1753329557,13177.49580551999,29023.039585499995,53334.46646232 2025-07-24,03:59:19.000,205,11053414,4445,0,1753329558,13177.462123969999,33637.717294350005,53334.46646232 2025-07-24,03:59:20.000,205,11053406,4365,0,1753329559,13177.428442419994,33637.830080429994,53334.473449439996 2025-07-24,03:59:21.000,205,11053456,4525,0,1753329560,13177.367815629994,28561.963041330004,53334.459475200005 2025-07-24,03:59:22.000,205,11053473,4004,0,1753329561,13177.354343009989,27177.683088449994,53334.48043656001 2025-07-24,03:59:23.000,205,11053417,4165,0,1753329562,13177.300452529998,24870.516937709996,53334.50139792001 2025-07-24,03:59:24.000,205,11053413,4045,0,1753329563,13177.320661459999,28100.85125151,53334.58524336 2025-07-24,03:59:25.000,205,11053437,3885,0,1753329564,13177.340870389999,30408.362809619997,53334.508385040004 2025-07-24,03:59:26.000,205,11053471,4165,0,1753329565,13177.307188839994,29024.153348039996,53334.578256240005 2025-07-24,03:59:27.000,205,11053458,4004,0,1753329566,13177.286979909994,28101.401083649995,53334.58524336 2025-07-24,03:59:28.000,205,11053451,5085,0,1753329567,13177.260034669998,29024.505804540007,53334.58524336 2025-07-24,03:59:29.000,205,11053427,5085,0,1753329568,13177.260034669998,29947.65986934,53334.64812744001 2025-07-24,03:59:30.000,205,11053448,4405,0,1753329569,13177.233089429988,31332.172443510004,53334.7040244 2025-07-24,03:59:31.000,205,11053422,4645,0,1753329570,13177.233089429988,27640.68404511,53334.73197288 2025-07-24,03:59:32.000,205,11053427,4885,0,1753329571,13177.199407879998,28563.845159040007,53334.68306304 2025-07-24,03:59:34.000,205,11053419,4845,0,1753329573,13177.185935259993,32256.052568700004,53334.794856960005 2025-07-24,03:59:35.000,205,11053425,4845,0,1753329574,13177.219616809998,29948.914614480003,53334.843766800004 2025-07-24,03:59:36.000,205,11053427,4765,0,1753329575,13177.233089429988,27641.755512870004,53334.913638000005 2025-07-24,03:59:37.000,205,11053393,4885,0,1753329576,13177.192671569988,29487.873315959994,53334.90665088001 2025-07-24,03:59:38.000,205,11053449,5205,0,1753329577,13177.219616809998,29026.550052239996,53334.88568952001 2025-07-24,03:59:39.000,205,11053435,4885,0,1753329578,13177.253298359989,27642.319443269997,53334.95556072001 2025-07-24,03:59:40.000,205,11053415,4845,0,1753329579,13177.293716219989,27180.98913042,53334.98350920001 2025-07-24,03:59:41.000,205,11053449,4045,0,1753329580,13177.320661459999,25335.322471649997,53335.06036752 2025-07-24,03:59:42.000,205,11053440,4405,0,1753329581,13177.327397769994,28565.797768050004,53335.11626448 2025-07-24,03:59:43.000,205,11053435,4765,0,1753329582,13177.367815629994,26720.081765370007,53335.15120008001 2025-07-24,03:59:44.000,205,11053450,4925,0,1753329583,13177.367815629994,30873.591291360004,53335.17216144001 2025-07-24,03:59:45.000,205,11053437,5125,0,1753329584,13177.41496979999,29489.2690437,53335.25600688 2025-07-24,03:59:46.000,205,11053467,4765,0,1753329585,13177.4823329,28566.446288010004,53335.29094248001 2025-07-24,03:59:47.000,205,11053397,4965,0,1753329586,13177.549695999995,31335.527829390005,53335.36081368001 2025-07-24,03:59:48.000,205,11053289,4004,0,1753329587,13177.66421327,26720.871267929993,53335.37478792 2025-07-24,03:59:49.000,205,11053441,4965,0,1753329588,13177.72484006,25336.57721679,53335.42369776 2025-07-24,03:59:50.000,205,11053424,4485,0,1753329589,13177.792203159996,29028.59429994,53335.48658184001 2025-07-24,03:59:51.000,205,11053392,3685,0,1753329590,13177.859566259991,26259.82996941,53335.45164624 2025-07-24,03:59:52.000,205,11053405,4125,0,1753329591,13177.933665669996,27644.462378790005,53335.49356896 2025-07-24,03:59:53.000,205,11053445,4965,0,1753329592,13178.054919249997,36412.74830145,53335.60536288001 2025-07-24,03:59:54.000,205,11053468,3725,0,1753329593,13178.142491279992,32259.563035440005,53335.68920832 2025-07-24,03:59:55.000,205,11053396,4205,0,1753329594,13178.230063310002,28106.28613074,53335.72414392001 2025-07-24,03:59:56.000,205,11053461,4965,0,1753329595,13178.283953789993,27645.040407449997,53335.76606664 2025-07-24,03:59:57.000,205,11053429,4004,0,1753329596,13178.418679989998,28568.131030079996,53335.89183480001 2025-07-24,03:59:58.000,205,11053446,4325,0,1753329597,13178.539933569999,31337.34650493,53335.90580904 2025-07-24,03:59:59.000,205,11053415,5125,0,1753329598,13178.620769289999,25799.613419100002,53335.98965448001 2025-07-24,04:00:00.000,205,11053469,4845,0,1753329599,13178.667923459994,25799.817843869998,53336.01061584001 2025-07-24,04:00:01.000,205,11053381,4765,0,1753329600,13178.75549548999,27645.984990869998,53336.12240976 2025-07-24,04:00:02.000,205,11053414,3605,0,1753329601,13178.890221689995,24415.700020980003,53336.26215216 2025-07-24,04:00:03.000,205,11053286,3325,0,1753329602,13178.94411217,26723.310266910004,53336.255165040006 2025-07-24,04:00:04.000,205,11053418,4525,0,1753329603,13178.95758478999,25800.58619904,53336.39490744001 2025-07-24,04:00:05.000,205,11053406,4525,0,1753329604,13179.051893129996,26723.712067319997,53336.47875288 2025-07-24,04:00:06.000,205,11053362,4445,0,1753329605,13179.119256229991,26723.83895166,53336.49272712001 2025-07-24,04:00:07.000,205,11053379,5005,0,1753329606,13179.213564569996,29954.469328920008,53336.61150816001 2025-07-24,04:00:08.000,205,11053267,4125,0,1753329607,13179.321345529992,32262.107771370007,53336.67439224 2025-07-24,04:00:09.000,205,11053389,3804,0,1753329608,13179.402181249992,30877.757327190004,53336.737276320004 2025-07-24,04:00:10.000,205,11053397,4165,0,1753329609,13179.509962210002,24878.376717659994,53336.84208312 2025-07-24,04:00:11.000,205,11053426,4645,0,1753329610,13179.624479479993,30416.49045651,53336.877018720006 2025-07-24,04:00:12.000,205,11053387,4045,0,1753329611,13179.745733059994,29955.054406709998,53337.03073536 2025-07-24,04:00:13.000,205,11053397,4885,0,1753329612,13179.83330508999,33647.22657072,53337.10060656 2025-07-24,04:00:14.000,205,11053428,3804,0,1753329613,13179.91414080999,29032.323289709995,53337.16349064001 2025-07-24,04:00:15.000,205,11053392,4445,0,1753329614,13180.008449149995,29493.935567759996,53337.240348960004 2025-07-24,04:00:16.000,205,11053428,4325,0,1753329615,13180.089284869995,33186.03019134,53337.33118152001 2025-07-24,04:00:17.000,205,11053414,4605,0,1753329616,13180.170120589995,31801.658599770002,53337.37310424001 2025-07-24,04:00:18.000,205,11053388,4285,0,1753329617,13180.28463786,30417.195369509995,53337.54079512001 2025-07-24,04:00:19.000,205,11053428,4445,0,1753329618,13180.372209889996,29494.21048383,53337.6036792 2025-07-24,04:00:20.000,205,11053381,4885,0,1753329619,13180.479990849992,30878.807647559996,53337.61066632 2025-07-24,04:00:21.000,205,11053421,5044,0,1753329620,13180.574299189997,30878.948630159997,53337.68053752 2025-07-24,04:00:22.000,205,11053420,4405,0,1753329621,13180.688816460002,32263.503499109996,53337.82027992 2025-07-24,04:00:23.000,205,11053400,4525,0,1753329622,13180.783124799993,27187.016136570004,53337.89713824 2025-07-24,04:00:24.000,205,11053290,4685,0,1753329623,13180.944796239994,27648.621365490006,53337.97399656001 2025-07-24,04:00:25.000,205,11053380,3725,0,1753329624,13181.045840889994,23033.689887960005,53338.02290640001 2025-07-24,04:00:26.000,205,11053403,5245,0,1753329625,13181.146885539994,26725.855002840006,53338.15566168 2025-07-24,04:00:27.000,205,11053447,4125,0,1753329626,13181.31529328999,30417.977822939996,53338.246494240004 2025-07-24,04:00:28.000,205,11053418,4605,0,1753329627,13181.45675579999,24880.005066690006,53338.32335256 2025-07-24,04:00:29.000,205,11053391,4805,0,1753329628,13181.578009379991,34110.340313459994,53338.5120048 2025-07-24,04:00:30.000,205,11053396,4685,0,1753329629,13181.719471889992,23495.774457720006,53338.56790176 2025-07-24,04:00:31.000,205,11053401,4885,0,1753329630,13181.867670710002,27649.537752389995,53338.60982448 2025-07-24,04:00:32.000,205,11053374,4325,0,1753329631,13182.015869529998,32264.74414599,53338.81245096001 2025-07-24,04:00:33.000,205,11053422,4445,0,1753329632,13182.137123109998,31341.82270248,53338.85437368 2025-07-24,04:00:34.000,205,11053451,5005,0,1753329633,13182.244904069994,29034.395733929996,53338.95918048001 2025-07-24,04:00:35.000,205,11053422,4405,0,1753329634,13182.37289395999,29496.029159369995,53339.12687136001 2025-07-24,04:00:36.000,205,11053363,4845,0,1753329635,13182.467202299995,30419.239617209998,53339.21770392001 2025-07-24,04:00:37.000,205,11053397,5044,0,1753329636,13182.58171957,32265.456108119994,53339.33648496 2025-07-24,04:00:38.000,205,11053419,5005,0,1753329637,13182.65581897999,27650.4329919,53339.49718872 2025-07-24,04:00:39.000,205,11053458,4405,0,1753329638,13182.810754109996,28112.108712119996,53339.62295688 2025-07-24,04:00:40.000,205,11053395,4885,0,1753329639,13182.844435660001,23958.549842220003,53339.76968640001 2025-07-24,04:00:41.000,205,11053387,4925,0,1753329640,13182.965689240002,29958.445038239995,53339.895454560006 2025-07-24,04:00:42.000,205,11053421,5044,0,1753329641,13183.026316030002,27650.93348013,53339.895454560006 2025-07-24,04:00:43.000,205,11053437,4805,0,1753329642,13183.120624369993,32266.323151110002,53340.09808104 2025-07-24,04:00:44.000,205,11053418,4645,0,1753329643,13183.187987470003,32727.94952742,53340.17493936 2025-07-24,04:00:45.000,205,11053399,4765,0,1753329644,13183.309241049988,27189.835788569995,53340.24481056 2025-07-24,04:00:46.000,205,11053393,4765,0,1753329645,13183.383340459994,33189.709837200004,53340.41948856001 2025-07-24,04:00:47.000,205,11053410,4285,0,1753329646,13183.497857729999,31805.295950850006,53340.5732052 2025-07-24,04:00:48.000,205,11053367,4765,0,1753329647,13183.565220829994,26728.618261800002,53340.67102488 2025-07-24,04:00:49.000,205,11053421,4765,0,1753329648,13183.625847619995,30882.508440809994,53340.78980592 2025-07-24,04:00:50.000,205,11053402,4645,0,1753329649,13183.72015596,28113.50443986,53340.90858696 2025-07-24,04:00:51.000,205,11053451,5044,0,1753329650,13183.75383750999,26728.984816559998,53340.97147104001 2025-07-24,04:00:52.000,205,11053440,4405,0,1753329651,13183.82120061,27652.138881360006,53341.10422632 2025-07-24,04:00:53.000,205,11053436,3645,0,1753329652,13183.91550894999,24421.571946270007,53341.22999448001 2025-07-24,04:00:54.000,205,11053428,3765,0,1753329653,13183.969399429996,33652.30899345,53341.3417884 2025-07-24,04:00:55.000,205,11053433,4845,0,1753329654,13183.989608359996,27191.012993280005,53341.46056944 2025-07-24,04:00:56.000,205,11053407,4965,0,1753329655,13184.043498840001,29498.813565720004,53341.54441488001 2025-07-24,04:00:57.000,205,11053403,4805,0,1753329656,13184.137807179992,25806.747138659994,53341.66319592001 2025-07-24,04:00:58.000,205,11053399,4925,0,1753329657,13184.191697659997,30883.7279403,53341.73306712001 2025-07-24,04:00:59.000,205,11053481,4725,0,1753329658,13184.279269689992,27653.196250859997,53341.87979664001 2025-07-24,04:01:00.000,205,11053479,4925,0,1753329659,13184.346632790002,30422.510413530006,53342.01953904 2025-07-24,04:01:01.000,205,11053491,4765,0,1753329660,13184.400523269993,28114.998855419995,53342.103384480004 2025-07-24,04:01:02.000,205,11053424,4565,0,1753329661,13184.434204819998,32730.54360726,53342.222165520005 2025-07-24,04:01:03.000,205,11053476,4045,0,1753329662,13184.494831609998,31807.671507659994,53342.271075360004 2025-07-24,04:01:04.000,205,11053429,5005,0,1753329663,13184.562194709993,30423.321063480005,53342.45274048001 2025-07-24,04:01:05.000,205,11053442,4405,0,1753329664,13184.602612569994,29961.9132102,53342.52261168 2025-07-24,04:01:06.000,205,11053414,3605,0,1753329665,13184.676711979999,26731.303980330005,53342.676328320005 2025-07-24,04:01:07.000,205,11053469,4965,0,1753329666,13184.696920909999,30885.33514194,53342.74619952001 2025-07-24,04:01:08.000,205,11053474,3525,0,1753329667,13184.75081138999,27654.676568159994,53342.85100632 2025-07-24,04:01:09.000,205,11053488,4485,0,1753329668,13184.77102031999,27193.240518360006,53342.941838880004 2025-07-24,04:01:10.000,205,11053471,4885,0,1753329669,13184.81143817999,30885.729893220006,53343.011710080005 2025-07-24,04:01:11.000,205,11053444,4485,0,1753329670,13184.85185603999,31808.940351059995,53343.060619920005 2025-07-24,04:01:12.000,205,11053479,4765,0,1753329671,13184.91921914,34116.79731654,53343.23529792 2025-07-24,04:01:13.000,205,11053469,5085,0,1753329672,13184.959637,26270.657433090004,53343.24927216001 2025-07-24,04:01:14.000,205,11053469,4365,0,1753329673,13185.08089058,34117.00174131,53343.28420776 2025-07-24,04:01:15.000,205,11053470,4485,0,1753329674,13185.154989989991,24424.659465210003,53343.43093728 2025-07-24,04:01:16.000,205,11053434,4365,0,1753329675,13185.222353090001,32732.489167139996,53343.50779560001 2025-07-24,04:01:17.000,205,11053455,4965,0,1753329676,13185.303188810001,31347.962494709995,53343.577666799996 2025-07-24,04:01:18.000,205,11053405,5085,0,1753329677,13185.437915009992,32732.672444519994,53343.68946072 2025-07-24,04:01:19.000,205,11053276,4125,0,1753329678,13185.532223349997,29040.387494430004,53343.75234480001 2025-07-24,04:01:20.000,205,11053449,4765,0,1753329679,13185.633267999998,27655.87492026,53343.88510008 2025-07-24,04:01:21.000,205,11053347,4965,0,1753329680,13185.720840029993,31348.350196860003,53343.899074320005 2025-07-24,04:01:22.000,205,11053391,5044,0,1753329681,13185.781466819994,29963.767131390006,53344.00388112 2025-07-24,04:01:23.000,205,11053442,4405,0,1753329682,13185.882511469994,27194.5657548,53344.12964928001 2025-07-24,04:01:24.000,205,11053400,3924,0,1753329683,13185.99029242999,31810.131654030003,53344.22746896001 2025-07-24,04:01:25.000,205,11053429,4845,0,1753329684,13186.09133707999,28579.409638080004,53344.31830152 2025-07-24,04:01:26.000,205,11053496,4445,0,1753329685,13186.145227559995,31348.85773422,53344.36022424 2025-07-24,04:01:27.000,205,11053444,3565,0,1753329686,13186.19911804,29041.268635679997,53344.3811856 2025-07-24,04:01:28.000,205,11053428,4445,0,1753329687,13186.21932697,31349.146748550003,53344.49996664 2025-07-24,04:01:29.000,205,11053439,4925,0,1753329688,13186.306898999996,30887.752993529997,53344.59079920001 2025-07-24,04:01:30.000,205,11053431,5005,0,1753329689,13186.32037162,27657.080321489993,53344.66765752 2025-07-24,04:01:31.000,205,11053318,4325,0,1753329690,13186.38099841,27657.284746260004,53344.695606 2025-07-24,04:01:32.000,205,11053422,4645,0,1753329691,13186.407943649996,25349.604009029994,53344.73054160001 2025-07-24,04:01:33.000,205,11053413,4965,0,1753329692,13186.461834130001,30888.295776540006,53344.856309760005 2025-07-24,04:01:34.000,205,11053435,5565,0,1753329693,13186.502251990001,27657.594907980005,53344.8353484 2025-07-24,04:01:35.000,205,11053317,5445,0,1753329694,13186.522460920001,23042.092450919998,53344.905219600005 2025-07-24,04:01:36.000,205,11053412,4645,0,1753329695,13186.596560329992,27196.264595130007,53345.024000640005 2025-07-24,04:01:37.000,205,11053487,4085,0,1753329696,13186.643714500002,31350.373297169994,53345.09387184001 2025-07-24,04:01:38.000,205,11053428,4405,0,1753329697,13186.630241879997,29965.811379089995,53345.13579456001 2025-07-24,04:01:39.000,205,11053497,4925,0,1753329698,13186.643714500002,29504.45991885,53345.086884719996 2025-07-24,04:01:40.000,205,11053395,4965,0,1753329699,13186.610032949997,32273.900965859997,53345.17771728 2025-07-24,04:01:41.000,205,11053450,4365,0,1753329700,13186.657187119992,31350.9442767,53345.26854984 2025-07-24,04:01:42.000,205,11053444,4445,0,1753329701,13186.657187119992,29966.276621669997,53345.26854984 2025-07-24,04:01:43.000,205,11053414,3485,0,1753329702,13186.677396049992,31351.050013650005,53345.33842104 2025-07-24,04:01:44.000,205,11053484,4445,0,1753329703,13186.724550220002,31812.732783,53345.359382400005 2025-07-24,04:01:45.000,205,11053433,4805,0,1753329704,13186.758231769993,31812.838519950004,53345.45021496001 2025-07-24,04:01:46.000,205,11053409,4965,0,1753329705,13186.798649629993,31351.310831459996,53345.52008616001 2025-07-24,04:01:47.000,205,11053443,4845,0,1753329706,13186.852540109998,28582.00371792,53345.56200888 2025-07-24,04:01:48.000,205,11053443,5005,0,1753329707,13186.879485349993,31812.979502550006,53345.63188008 2025-07-24,04:01:49.000,205,11053450,3605,0,1753329708,13186.933375829998,28582.060110959996,53345.589957359996 2025-07-24,04:01:50.000,205,11053435,4965,0,1753329709,13187.007475239989,31351.4377158,53345.66681568001 2025-07-24,04:01:51.000,205,11053409,4845,0,1753329710,13187.047893099989,33197.77404192,53345.694764160005 2025-07-24,04:01:52.000,205,11053441,4885,0,1753329711,13187.054629409999,27197.46294723,53345.73668688001 2025-07-24,04:01:53.000,205,11053425,5125,0,1753329712,13187.095047269999,29505.334010970008,53345.79957096 2025-07-24,04:01:54.000,205,11053415,5285,0,1753329713,13187.142201439994,32274.739812329994,53345.8484808 2025-07-24,04:01:55.000,205,11053411,4725,0,1753329714,13187.19609192,29966.946289019994,53345.89040352 2025-07-24,04:01:56.000,205,11053401,5125,0,1753329715,13187.283663949995,33659.428614749995,53345.87642928 2025-07-24,04:01:57.000,205,11053455,3804,0,1753329716,13187.33081811999,28582.229290079995,53345.9882232 2025-07-24,04:01:58.000,205,11053447,4165,0,1753329717,13187.41165383999,33197.89387713,53345.981236080006 2025-07-24,04:01:59.000,205,11053424,4525,0,1753329718,13187.43186276999,27659.152765709994,53346.06508152 2025-07-24,04:02:00.000,205,11053445,4965,0,1753329719,13187.49922587,34582.681367369994,53346.07206864001 2025-07-24,04:02:01.000,205,11053459,5044,0,1753329720,13187.47901694,25351.45088109,53346.148926960006 2025-07-24,04:02:02.000,205,11053425,4485,0,1753329721,13187.53964373,27197.744912430004,53346.1629012 2025-07-24,04:02:03.000,205,11053410,4645,0,1753329722,13187.55985266,27659.42768178,53346.20482392 2025-07-24,04:02:04.000,205,11053450,4445,0,1753329723,13187.55311634999,29044.1164842,53346.295656480004 2025-07-24,04:02:05.000,205,11053451,4765,0,1753329724,13187.55985266,33198.22518624,53346.30963072001 2025-07-24,04:02:06.000,205,11053421,5005,0,1753329725,13187.633952069991,27659.526369600004,53346.3026436 2025-07-24,04:02:07.000,205,11053472,4365,0,1753329726,13187.640688380001,31813.67736642,53346.33757920001 2025-07-24,04:02:08.000,205,11053422,4485,0,1753329727,13187.694578859991,32275.275546210003,53346.33059208 2025-07-24,04:02:09.000,205,11053479,4765,0,1753329728,13187.721524100001,33198.493053180006,53346.42142464 2025-07-24,04:02:10.000,205,11053432,3525,0,1753329729,13187.721524100001,30890.74887378,53346.484308720006 2025-07-24,04:02:11.000,205,11053487,4765,0,1753329730,13187.674369929991,32275.536364019994,53346.47033448 2025-07-24,04:02:12.000,205,11053408,3645,0,1753329731,13187.714787789992,28582.97649786,53346.54020568 2025-07-24,04:02:13.000,205,11053438,4685,0,1753329732,13187.768678269997,30890.90395464,53346.50527008001 2025-07-24,04:02:14.000,205,11053427,5085,0,1753329733,13187.728260409996,29967.756938970007,53346.582128400005 2025-07-24,04:02:15.000,205,11053468,3645,0,1753329734,13187.755205649992,32275.62800271,53346.50527008001 2025-07-24,04:02:16.000,205,11053438,4605,0,1753329735,13187.795623509992,32737.190936850006,53346.56116704 2025-07-24,04:02:17.000,205,11053457,4885,0,1753329736,13187.795623509992,28121.603890230006,53346.62405112001 2025-07-24,04:02:18.000,205,11053442,4605,0,1753329737,13187.795623509992,25813.86675996,53346.63802536 2025-07-24,04:02:19.000,205,11053469,4925,0,1753329738,13187.809096129997,31814.283591600004,53346.65898672 2025-07-24,04:02:20.000,205,11053427,4845,0,1753329739,13187.795623509992,32275.888820520006,53346.70789656 2025-07-24,04:02:21.000,205,11053437,4845,0,1753329740,13187.849513989997,32275.980459209997,53346.72187080001 2025-07-24,04:02:22.000,205,11053448,4525,0,1753329741,13187.829305059997,26275.627069740003,53346.70789656 2025-07-24,04:02:23.000,205,11053394,4485,0,1753329742,13187.856250299992,26275.683462779998,53346.7568064 2025-07-24,04:02:24.000,205,11053426,4925,0,1753329743,13187.842777680002,29968.292672850002,53346.8266776 2025-07-24,04:02:25.000,205,11053449,4925,0,1753329744,13187.883195540002,31353.02377005,53346.868600320005 2025-07-24,04:02:26.000,205,11053409,4925,0,1753329745,13187.876459229992,30429.94019655,53346.84065184001 2025-07-24,04:02:27.000,205,11053403,4965,0,1753329746,13187.896668159992,28122.111427590004,53346.847638960004 2025-07-24,04:02:28.000,205,11053462,4485,0,1753329747,13187.930349709997,29506.905966959996,53346.847638960004 2025-07-24,04:02:29.000,205,11053399,4765,0,1753329748,13187.957294949993,31814.840472869997,53346.8965488 2025-07-24,04:02:30.000,205,11053372,4485,0,1753329749,13187.950558639997,29968.595785440004,53346.9314844 2025-07-24,04:02:31.000,205,11053438,4485,0,1753329750,13187.957294949993,34584.436600739995,53347.04327832 2025-07-24,04:02:32.000,205,11053448,4485,0,1753329751,13187.997712809993,28584.040916490005,53347.02231696 2025-07-24,04:02:33.000,205,11053402,4365,0,1753329752,13188.004449120002,31353.573602189994,53347.0013556 2025-07-24,04:02:34.000,205,11053439,4165,0,1753329753,13187.977503879993,26276.31083535,53347.04327832 2025-07-24,04:02:35.000,205,11053439,3965,0,1753329754,13187.964031260002,31353.637044360003,53347.05725256001 2025-07-24,04:02:36.000,205,11053437,4685,0,1753329755,13187.964031260002,29045.906963219997,53347.10616240001 2025-07-24,04:02:37.000,205,11053460,3965,0,1753329756,13188.004449120002,34584.810204630005,53347.14808512001 2025-07-24,04:02:38.000,205,11053344,4365,0,1753329757,13188.044866980003,31815.425550660002,53347.19699496001 2025-07-24,04:02:39.000,205,11053365,3965,0,1753329758,13188.031394359998,29507.582683440007,53347.134110880004 2025-07-24,04:02:40.000,205,11053410,4325,0,1753329759,13188.031394359998,30892.34902629,53347.21795632 2025-07-24,04:02:41.000,205,11053377,4965,0,1753329760,13188.038130669993,29507.67432213,53347.14808512001 2025-07-24,04:02:42.000,205,11053398,4565,0,1753329761,13188.065075910003,32738.7064998,53347.203982080006 2025-07-24,04:02:43.000,205,11053438,4485,0,1753329762,13188.092021149998,28122.95732319,53347.21795632 2025-07-24,04:02:44.000,205,11053444,3804,0,1753329763,13188.092021149998,29969.321845829996,53347.23193056 2025-07-24,04:02:45.000,205,11053432,3804,0,1753329764,13188.112230079998,33200.32582698,53347.33673736 2025-07-24,04:02:46.000,205,11053329,4885,0,1753329765,13188.098757459993,31815.60177891,53347.23193056 2025-07-24,04:02:47.000,205,11053526,4565,0,1753329766,13188.152647939998,23968.883866799995,53347.26686616 2025-07-24,04:02:48.000,205,11053452,4405,0,1753329767,13188.226747349989,28122.992568839996,53347.350711600004 2025-07-24,04:02:49.000,205,11053459,4765,0,1753329768,13188.280637829994,34123.515137430004,53347.29481464001 2025-07-24,04:02:50.000,205,11053416,4405,0,1753329769,13188.307583069989,27199.887847949998,53347.371672960006 2025-07-24,04:02:51.000,205,11053490,4525,0,1753329770,13188.334528309999,28584.604846889997,53347.32975024 2025-07-24,04:02:52.000,205,11053426,4645,0,1753329771,13188.374946169999,30430.842485190005,53347.301801760004 2025-07-24,04:02:53.000,205,11053455,4725,0,1753329772,13188.40862771999,29969.27955105,53347.32975024 2025-07-24,04:02:54.000,205,11053394,4605,0,1753329773,13188.42883664999,34123.36005657,53347.34372448001 2025-07-24,04:02:55.000,205,11053417,5005,0,1753329774,13188.482727129995,30892.334928030003,53347.39962144 2025-07-24,04:02:56.000,205,11053456,4405,0,1753329775,13188.47599082,25815.01576815,53347.39263432001 2025-07-24,04:02:57.000,205,11053418,3444,0,1753329776,13188.44904557999,29046.04089669,53347.35769872 2025-07-24,04:02:58.000,205,11053442,3565,0,1753329777,13188.462518199995,23968.721736809995,53347.41359568001 2025-07-24,04:02:59.000,205,11053429,4885,0,1753329778,13188.42883664999,30892.37017368,53347.39263432001 2025-07-24,04:03:00.000,205,11053440,4405,0,1753329779,13188.482727129995,24430.31286747,53347.39962144 2025-07-24,04:03:01.000,205,11053399,3965,0,1753329780,13188.46925450999,28584.449766029997,53347.350711600004 2025-07-24,04:03:02.000,205,11053456,4485,0,1753329781,13188.48946343999,27199.768012739994,53347.41359568001 2025-07-24,04:03:03.000,205,11053447,4885,0,1753329782,13188.48946343999,23045.609966789998,53347.39263432001 2025-07-24,04:03:04.000,205,11053455,4045,0,1753329783,13188.47599082,27199.817356650005,53347.350711600004 2025-07-24,04:03:05.000,205,11053418,4485,0,1753329784,13188.482727129995,32277.185860440004,53347.39263432001 2025-07-24,04:03:06.000,205,11053458,4205,0,1753329785,13188.46925450999,26738.268520769998,53347.3856472 2025-07-24,04:03:07.000,205,11053470,4685,0,1753329786,13188.46925450999,29046.090240599995,53347.39962144 2025-07-24,04:03:08.000,205,11053431,4725,0,1753329787,13188.47599082,37354.483872929995,53347.39263432001 2025-07-24,04:03:09.000,205,11053433,4925,0,1753329788,13188.43557296,32277.24225348,53347.322763120006 2025-07-24,04:03:10.000,205,11053417,4525,0,1753329789,13188.442309269994,28584.633043409995,53347.35769872 2025-07-24,04:03:11.000,205,11053437,4885,0,1753329790,13188.44904557999,31815.721614120004,53347.33673736 2025-07-24,04:03:12.000,205,11053440,4325,0,1753329791,13188.482727129995,28584.675338190005,53347.31577600001 2025-07-24,04:03:13.000,205,11053456,4285,0,1753329792,13188.45578189,29046.231223199997,53347.36468584001 2025-07-24,04:03:14.000,205,11053404,4965,0,1753329793,13188.3951551,30892.553451059997,53347.26686616 2025-07-24,04:03:15.000,205,11053406,4525,0,1753329794,13188.381682479994,33662.029743720006,53347.32975024 2025-07-24,04:03:16.000,205,11053466,3645,0,1753329795,13188.38841878999,31815.672270209994,53347.23193056 2025-07-24,04:03:17.000,205,11053449,4925,0,1753329796,13188.361473549994,25353.650209650004,53347.33673736 2025-07-24,04:03:18.000,205,11053434,4405,0,1753329797,13188.334528309999,31354.186876499996,53347.29481464001 2025-07-24,04:03:19.000,205,11053418,3725,0,1753329798,13188.300846759994,29969.491024949995,53347.30878888 2025-07-24,04:03:20.000,205,11053426,4365,0,1753329799,13188.314319379999,28584.73878036,53347.2109692 2025-07-24,04:03:21.000,205,11053429,5245,0,1753329800,13188.314319379999,27661.627010340002,53347.14808512001 2025-07-24,04:03:22.000,205,11053403,4725,0,1753329801,13188.273901519999,35046.81723396,53347.2109692 2025-07-24,04:03:23.000,205,11053450,3645,0,1753329802,13188.307583069989,24892.193012460004,53347.14808512001 2025-07-24,04:03:24.000,205,11053404,4605,0,1753329803,13188.32779199999,29969.5967619,53347.11314952 2025-07-24,04:03:25.000,205,11053394,4405,0,1753329804,13188.314319379999,26738.620977269995,53347.09218816 2025-07-24,04:03:26.000,205,11053463,4885,0,1753329805,13188.307583069989,30431.279531249995,53347.085201040005 2025-07-24,04:03:27.000,205,11053380,4525,0,1753329806,13188.361473549994,25815.523305509996,53347.0712268 2025-07-24,04:03:28.000,205,11053477,4885,0,1753329807,13188.381682479994,29046.604827090006,53347.05725256001 2025-07-24,04:03:29.000,205,11053432,4445,0,1753329808,13188.41536403,25815.523305509996,53347.05725256001 2025-07-24,04:03:30.000,205,11053464,4405,0,1753329809,13188.40862771999,30431.300678640007,53347.00834272001 2025-07-24,04:03:31.000,205,11053416,4365,0,1753329810,13188.46925450999,26277.128534429998,53347.05026544 2025-07-24,04:03:32.000,205,11053468,4645,0,1753329811,13188.50967236999,28584.936155999996,53346.98039424001 2025-07-24,04:03:33.000,205,11053425,5044,0,1753329812,13188.603980709995,37354.99845942001,53346.97340712 2025-07-24,04:03:34.000,205,11053430,4645,0,1753329813,13188.63092594999,27200.282599230006,53346.95943288001 2025-07-24,04:03:35.000,205,11053430,4445,0,1753329814,13188.67134380999,29046.611876220006,53347.00834272001 2025-07-24,04:03:36.000,205,11053436,4445,0,1753329815,13188.69155273999,29508.259399920003,53346.987381360006 2025-07-24,04:03:37.000,205,11053425,5005,0,1753329816,13188.705025359995,30431.462808630007,53347.0013556 2025-07-24,04:03:38.000,205,11053428,4285,0,1753329817,13188.745443219996,32739.418461930007,53347.0013556 2025-07-24,04:03:39.000,205,11053434,4405,0,1753329818,13188.745443219996,33201.065985630004,53346.95943288001 2025-07-24,04:03:40.000,205,11053422,3645,0,1753329819,13188.812806319991,29046.879743159996,53346.97340712 2025-07-24,04:03:41.000,205,11053399,5044,0,1753329820,13188.826278939996,25815.932155050003,53346.9314844 2025-07-24,04:03:42.000,205,11053471,4885,0,1753329821,13188.866696799996,32278.130443860005,53346.966420000004 2025-07-24,04:03:43.000,205,11053480,3405,0,1753329822,13188.81954263,26277.650170049994,53346.99436848 2025-07-24,04:03:44.000,205,11053438,4004,0,1753329823,13188.853224179991,29970.365117070003,53346.99436848 2025-07-24,04:03:45.000,205,11053471,4765,0,1753329824,13188.826278939996,30431.963296860005,53346.987381360006 2025-07-24,04:03:46.000,205,11053481,4685,0,1753329825,13188.846487869996,29047.267445310004,53346.95943288001 2025-07-24,04:03:47.000,205,11053439,4885,0,1753329826,13188.859960490001,25816.28461155,53346.93847152001 2025-07-24,04:03:48.000,205,11053478,4485,0,1753329827,13188.83975156,29970.590689229997,53346.917510160005 2025-07-24,04:03:49.000,205,11053468,4445,0,1753329828,13188.893642039991,26739.565560689996,53346.97340712 2025-07-24,04:03:50.000,205,11053421,4685,0,1753329829,13188.873433109991,28124.38124745,53346.966420000004 2025-07-24,04:03:51.000,205,11053498,4365,0,1753329830,13188.853224179991,29509.25332725,53346.93847152001 2025-07-24,04:03:52.000,205,11053456,4365,0,1753329831,13188.886905729996,29509.25332725,53346.966420000004 2025-07-24,04:03:53.000,205,11053463,4685,0,1753329832,13188.913850969991,30894.040817490008,53346.8965488 2025-07-24,04:03:54.000,205,11053446,3605,0,1753329833,13188.934059899992,30432.534276389997,53346.847638960004 2025-07-24,04:03:55.000,205,11053323,4925,0,1753329834,13188.940796210001,30894.224094870006,53346.868600320005 2025-07-24,04:03:56.000,205,11053460,4004,0,1753329835,13188.927323589996,31355.864569440004,53346.87558744 2025-07-24,04:03:57.000,205,11053510,4365,0,1753329836,13188.920587280001,27201.593737410003,53346.9314844 2025-07-24,04:03:58.000,205,11053459,4965,0,1753329837,13188.900378350001,30432.696406379997,53346.87558744 2025-07-24,04:03:59.000,205,11053500,4285,0,1753329838,13188.913850969991,25816.855591080006,53346.92449728 2025-07-24,04:04:00.000,205,11053439,4805,0,1753329839,13188.866696799996,29509.626931139996,53346.88956168001 2025-07-24,04:04:01.000,205,11053493,4765,0,1753329840,13188.886905729996,30894.46376529,53346.88956168001 2025-07-24,04:04:02.000,205,11053484,4285,0,1753329841,13188.812806319991,32279.223059009993,53346.819690480006 2025-07-24,04:04:03.000,205,11053454,4725,0,1753329842,13188.73870691,30432.936076800004,53346.80571624 2025-07-24,04:04:04.000,205,11053443,5005,0,1753329843,13188.75217952999,28586.627947200002,53346.86161320001 2025-07-24,04:04:05.000,205,11053453,3965,0,1753329844,13188.69828905,34125.686269469996,53346.749819280005 2025-07-24,04:04:06.000,205,11053486,4445,0,1753329845,13188.644398569995,29048.2754709,53346.79174200001 2025-07-24,04:04:07.000,205,11053418,4405,0,1753329846,13188.57029915999,28125.114356970007,53346.72885792 2025-07-24,04:04:08.000,205,11053465,4845,0,1753329847,13188.55682654,29509.90889634,53346.72187080001 2025-07-24,04:04:09.000,205,11053460,4485,0,1753329848,13188.51640868,29971.52822352,53346.651999600006 2025-07-24,04:04:10.000,205,11053448,4445,0,1753329849,13188.502936059995,27201.93209565,53346.71488368 2025-07-24,04:04:11.000,205,11053447,4845,0,1753329850,13188.44904557999,31356.24522246,53346.64501248001 2025-07-24,04:04:12.000,205,11053457,4805,0,1753329851,13188.43557296,25817.130507149996,53346.66597384 2025-07-24,04:04:13.000,205,11053453,4845,0,1753329852,13188.36820985999,27663.431587619998,53346.617064 2025-07-24,04:04:14.000,205,11053447,5165,0,1753329853,13188.34800092999,30894.527207460007,53346.59610264 2025-07-24,04:04:15.000,205,11053390,4285,0,1753329854,13188.260428899994,23047.590772320007,53346.58911552 2025-07-24,04:04:16.000,205,11053471,4925,0,1753329855,13188.193065799998,26278.672293900003,53346.49129584 2025-07-24,04:04:17.000,205,11053500,4445,0,1753329856,13188.145911629988,33202.41941859,53346.52623144001 2025-07-24,04:04:18.000,205,11053407,4925,0,1753329857,13188.139175319993,28586.49401373,53346.42841176 2025-07-24,04:04:19.000,205,11053456,3605,0,1753329858,13188.139175319993,30894.42851964,53346.40745040001 2025-07-24,04:04:20.000,205,11053454,4445,0,1753329859,13188.058339599993,28124.87468655,53346.30963072001 2025-07-24,04:04:21.000,205,11053466,3605,0,1753329860,13188.011185429998,32740.743698370003,53346.33757920001 2025-07-24,04:04:22.000,205,11053446,4525,0,1753329861,13187.970767569997,27663.2624085,53346.26770800001 2025-07-24,04:04:23.000,205,11053469,4125,0,1753329862,13187.896668159992,26740.080147180008,53346.20482392 2025-07-24,04:04:24.000,205,11053424,4605,0,1753329863,13187.896668159992,28586.395325909994,53346.127965600004 2025-07-24,04:04:25.000,205,11053460,3645,0,1753329864,13187.862986610002,31355.75883249,53346.13495272 2025-07-24,04:04:26.000,205,11053436,4445,0,1753329865,13187.829305059997,27663.114376769998,53346.0580944 2025-07-24,04:04:27.000,205,11053422,4645,0,1753329866,13187.802359820002,26739.875722409997,53346.01617168 2025-07-24,04:04:28.000,205,11053445,4885,0,1753329867,13187.775414579992,28124.663212650004,53346.05110728001 2025-07-24,04:04:29.000,205,11053434,4365,0,1753329868,13187.782150890002,30432.52017813,53345.981236080006 2025-07-24,04:04:30.000,205,11053399,4805,0,1753329869,13187.788887199997,31355.624899019997,53345.925339119996 2025-07-24,04:04:31.000,205,11053415,5005,0,1753329870,13187.849513989997,31355.660144669993,53345.85546792001 2025-07-24,04:04:32.000,205,11053387,5125,0,1753329871,13187.809096129997,33663.594650579995,53345.84149368 2025-07-24,04:04:33.000,205,11053399,5285,0,1753329872,13187.829305059997,28586.219097659996,53345.78559672001 2025-07-24,04:04:34.000,205,11053429,4885,0,1753329873,13187.775414579992,31355.75178336,53345.73668688001 2025-07-24,04:04:35.000,205,11053467,4925,0,1753329874,13187.775414579992,24893.602838460007,53345.72969976 2025-07-24,04:04:36.000,205,11053424,4525,0,1753329875,13187.734996719992,25816.785099779998,53345.72969976 2025-07-24,04:04:37.000,205,11053459,5165,0,1753329876,13187.714787789992,30894.231144000005,53345.66681568001 2025-07-24,04:04:38.000,205,11053413,4765,0,1753329877,13187.741733030001,25816.855591080006,53345.624892960004 2025-07-24,04:04:39.000,205,11053485,5125,0,1753329878,13187.654160999991,27663.184868070006,53345.54104752 2025-07-24,04:04:40.000,205,11053447,4245,0,1753329879,13187.687842549996,29971.161668760004,53345.527073280005 2025-07-24,04:04:41.000,205,11053453,5005,0,1753329880,13187.654160999991,23509.026822119995,53345.54104752 2025-07-24,04:04:42.000,205,11053466,4325,0,1753329881,13187.674369929991,29048.028751349993,53345.51309904 2025-07-24,04:04:43.000,205,11053450,4485,0,1753329882,13187.654160999991,27663.318801539994,53345.47117632001 2025-07-24,04:04:44.000,205,11053435,4285,0,1753329883,13187.607006829996,33663.968254470004,53345.45021496001 2025-07-24,04:04:45.000,205,11053432,4645,0,1753329884,13187.627215759996,27201.77701479,53345.38034376001 2025-07-24,04:04:46.000,205,11053473,5005,0,1753329885,13187.627215759996,29971.35199527,53345.394318 2025-07-24,04:04:47.000,205,11053446,4445,0,1753329886,13187.674369929991,29509.73971722,53345.33143392001 2025-07-24,04:04:48.000,205,11053478,4445,0,1753329887,13187.660897310001,29048.12743917,53345.34540816 2025-07-24,04:04:49.000,205,11053419,4845,0,1753329888,13187.681106240001,33663.94710708001,53345.26854984 2025-07-24,04:04:50.000,205,11053466,4685,0,1753329889,13187.734996719992,29971.267405709994,53345.24758848 2025-07-24,04:04:51.000,205,11053441,5125,0,1753329890,13187.728260409996,27201.699474359993,53345.17073016 2025-07-24,04:04:52.000,205,11053429,4885,0,1753329891,13187.741733030001,29509.535292450004,53345.06592336001 2025-07-24,04:04:53.000,205,11053394,4405,0,1753329892,13187.741733030001,29047.908916140004,53345.06592336001 2025-07-24,04:04:54.000,205,11053449,5525,0,1753329893,13187.775414579992,31355.787029009996,53345.05893624 2025-07-24,04:04:55.000,205,11053415,5044,0,1753329894,13187.842777680002,28586.17680288,53345.024000640005 2025-07-24,04:04:56.000,205,11053433,4845,0,1753329895,13187.910140779997,32278.81420947,53344.9401552 2025-07-24,04:04:57.000,205,11053366,4365,0,1753329896,13187.957294949993,29970.87265443,53344.92618096001 2025-07-24,04:04:58.000,205,11053414,4725,0,1753329897,13188.031394359998,26739.69949416,53344.905219600005 2025-07-24,04:04:59.000,205,11053454,3645,0,1753329898,13188.085284839988,27662.888804610004,53344.870284 2025-07-24,04:05:00.000,205,11053431,5125,0,1753329899,13188.139175319993,28124.444689619995,53344.8353484 2025-07-24,04:05:01.000,205,11053411,4925,0,1753329900,13188.172856869998,31355.490965549994,53344.82137416 2025-07-24,04:05:02.000,205,11053410,4445,0,1753329901,13188.186329489989,32278.65207948,53344.7654772 2025-07-24,04:05:03.000,205,11053454,4365,0,1753329902,13188.159384249993,30893.928031410003,53344.71656736 2025-07-24,04:05:04.000,205,11053415,3965,0,1753329903,13188.118966389993,27201.29767395,53344.64669616 2025-07-24,04:05:05.000,205,11053417,4004,0,1753329904,13188.071812219998,31355.57555511,53344.618747680004 2025-07-24,04:05:06.000,205,11053444,3485,0,1753329905,13188.024658050002,30894.019670099995,53344.59079920001 2025-07-24,04:05:07.000,205,11053455,5044,0,1753329906,13187.990976499997,27201.332919599998,53344.54188936001 2025-07-24,04:05:08.000,205,11053414,4565,0,1753329907,13187.889931849997,26278.256395229997,53344.47900528 2025-07-24,04:05:09.000,205,11053447,4925,0,1753329908,13187.842777680002,31355.76588162,53344.44406968001 2025-07-24,04:05:10.000,205,11053395,4685,0,1753329909,13187.741733030001,29509.471850279995,53344.42310832001 2025-07-24,04:05:11.000,205,11053440,4365,0,1753329910,13187.687842549996,29509.542341580003,53344.36721136 2025-07-24,04:05:12.000,205,11053452,4365,0,1753329911,13187.60027052,26278.481967390006,53344.36721136 2025-07-24,04:05:13.000,205,11053401,5044,0,1753329912,13187.49922587,26740.044901529996,53344.283365920004 2025-07-24,04:05:14.000,205,11053406,3765,0,1753329913,13187.43186276999,25816.91198412,53344.19253336 2025-07-24,04:05:15.000,205,11053401,4125,0,1753329914,13187.35776336,29047.96530918,53344.171572 2025-07-24,04:05:16.000,205,11053474,4645,0,1753329915,13187.25671871,30894.336880949995,53344.136636400006 2025-07-24,04:05:17.000,205,11053419,4925,0,1753329916,13187.21630085,31817.462749230006,53344.05279096 2025-07-24,04:05:18.000,205,11053462,4565,0,1753329917,13187.155674059999,28586.310736350002,53344.02484248 2025-07-24,04:05:19.000,205,11053479,5165,0,1753329918,13187.115256199999,23970.392380620004,53343.94099704001 2025-07-24,04:05:20.000,205,11053459,4925,0,1753329919,13187.115256199999,27662.959295909997,53343.899074320005 2025-07-24,04:05:21.000,205,11053407,4885,0,1753329920,13187.088310959989,26739.762936330008,53343.7872804 2025-07-24,04:05:22.000,205,11053383,5125,0,1753329921,13187.10851988999,26278.094265239997,53343.75933192 2025-07-24,04:05:23.000,205,11053421,4205,0,1753329922,13187.12872881999,28124.40239484,53343.68946072 2025-07-24,04:05:24.000,205,11053467,4125,0,1753329923,13187.088310959989,25354.876758269995,53343.60561528001 2025-07-24,04:05:25.000,205,11053440,4285,0,1753329924,13187.135465129999,29970.675278790004,53343.48683424001 2025-07-24,04:05:26.000,205,11053409,4925,0,1753329925,13187.14893774999,28585.817297250003,53343.52875696 2025-07-24,04:05:27.000,205,11053480,4445,0,1753329926,13187.142201439994,30432.217065539997,53343.49382136 2025-07-24,04:05:28.000,205,11053404,4525,0,1753329927,13187.182619299994,33201.686309070006,53343.42395016 2025-07-24,04:05:29.000,205,11053463,4245,0,1753329928,13187.175882989999,31816.997506650005,53343.396001680005 2025-07-24,04:05:30.000,205,11053431,5085,0,1753329929,13187.223037159994,28585.993525500002,53343.29119488001 2025-07-24,04:05:31.000,205,11053419,5005,0,1753329930,13187.175882989999,30893.871638369994,53343.34010472001 2025-07-24,04:05:32.000,205,11053426,4445,0,1753329931,13187.23650978,25816.538380230006,53343.28420776 2025-07-24,04:05:33.000,205,11053455,5085,0,1753329932,13187.19609192,26739.720641549997,53343.24927216001 2025-07-24,04:05:34.000,205,11053412,4605,0,1753329933,13187.23650978,30894.076063140004,53343.23529792 2025-07-24,04:05:35.000,205,11053468,4525,0,1753329934,13187.223037159994,29970.999538770004,53343.130491120006 2025-07-24,04:05:36.000,205,11053497,5044,0,1753329935,13187.19609192,28124.797146120007,53343.11651688 2025-07-24,04:05:37.000,205,11053458,4565,0,1753329936,13187.19609192,32740.701403590007,53343.0885684 2025-07-24,04:05:38.000,205,11053448,4285,0,1753329937,13187.19609192,27201.741769140004,53343.05363280001 2025-07-24,04:05:39.000,205,11053417,5005,0,1753329938,13187.18935560999,24893.969393220003,53343.04664568 2025-07-24,04:05:40.000,205,11053453,4845,0,1753329939,13187.23650978,29048.324814809996,53343.02568432 2025-07-24,04:05:41.000,205,11053422,4445,0,1753329940,13187.23650978,32279.554368120007,53342.99074872 2025-07-24,04:05:42.000,205,11053328,4365,0,1753329941,13187.19609192,26740.679323229997,53342.99773584 2025-07-24,04:05:43.000,205,11053445,5044,0,1753329942,13187.18935560999,29510.317745880006,53342.96978736 2025-07-24,04:05:44.000,205,11053439,5245,0,1753329943,13187.14893774999,30895.281464369997,53342.98376160001 2025-07-24,04:05:45.000,205,11053441,4725,0,1753329944,13187.16914667999,30433.824267179996,53342.8789548 2025-07-24,04:05:46.000,205,11053398,3605,0,1753329945,13187.12872881999,25356.448714259997,53342.82305784 2025-07-24,04:05:47.000,205,11053471,4765,0,1753329946,13187.10851988999,30434.070986730003,53342.78113512 2025-07-24,04:05:48.000,205,11053472,3685,0,1753329947,13187.074838339999,33665.37808047001,53342.81607072001 2025-07-24,04:05:49.000,205,11053388,4605,0,1753329948,13187.027684169989,28587.974331029996,53342.78113512 2025-07-24,04:05:50.000,205,11053476,4645,0,1753329949,13187.007475239989,32742.477784350005,53342.76017376 2025-07-24,04:05:51.000,205,11053450,3525,0,1753329950,13186.980529999993,28588.26334536,53342.69728968001 2025-07-24,04:05:52.000,205,11053427,5165,0,1753329951,13186.933375829998,32281.098127589998,53342.66934120001 2025-07-24,04:05:53.000,205,11053442,4805,0,1753329952,13186.926639519988,28588.488917519993,53342.66934120001 2025-07-24,04:05:54.000,205,11053463,4245,0,1753329953,13186.798649629993,30896.613749940007,53342.66235408 2025-07-24,04:05:55.000,205,11053407,5044,0,1753329954,13186.778440699993,29050.35496425,53342.58549576 2025-07-24,04:05:56.000,205,11053432,3605,0,1753329955,13186.670659739997,29512.058880990007,53342.54357304 2025-07-24,04:05:57.000,205,11053466,4525,0,1753329956,13186.616769259992,28127.44056987,53342.53658592 2025-07-24,04:05:58.000,205,11053436,4245,0,1753329957,13186.522460920001,30435.55130403,53342.47370184 2025-07-24,04:05:59.000,205,11053398,4485,0,1753329958,13186.441625200001,30435.628844460007,53342.41780488 2025-07-24,04:06:00.000,205,11053442,4685,0,1753329959,13186.374262099991,25358.126407200005,53342.424792 2025-07-24,04:06:01.000,205,11053406,4485,0,1753329960,13186.327107929996,32743.81711905,53342.37588216 2025-07-24,04:06:02.000,205,11053381,5044,0,1753329961,13186.2395359,29974.277384219997,53342.36889504 2025-07-24,04:06:03.000,205,11053473,4965,0,1753329962,13186.185645419995,28127.884665060003,53342.3549208 2025-07-24,04:06:04.000,205,11053448,4605,0,1753329963,13186.11828232,31820.698299900003,53342.30601096 2025-07-24,04:06:05.000,205,11053449,5005,0,1753329964,13186.11828232,30435.917858789995,53342.30601096 2025-07-24,04:06:06.000,205,11053465,4085,0,1753329965,13186.003765049994,29974.369022910003,53342.20819128 2025-07-24,04:06:07.000,205,11053434,4805,0,1753329966,13185.99702874,30435.903760529996,53342.20819128 2025-07-24,04:06:08.000,205,11053426,4565,0,1753329967,13185.94987456999,27204.66010896,53342.08242312 2025-07-24,04:06:09.000,205,11053414,3804,0,1753329968,13185.97008349999,34590.15344517,53342.08242312 2025-07-24,04:06:10.000,205,11053469,4325,0,1753329969,13186.01050135999,28127.722535070003,53342.0405004 2025-07-24,04:06:11.000,205,11053432,3685,0,1753329970,13185.983556119994,28589.243174429997,53342.0405004 2025-07-24,04:06:12.000,205,11053449,4125,0,1753329971,13185.956610879999,28127.532208560006,53341.97761632001 2025-07-24,04:06:13.000,205,11053430,4685,0,1753329972,13185.94987456999,29973.875583810004,53341.92870648001 2025-07-24,04:06:14.000,205,11053429,5245,0,1753329973,13185.963347189994,33666.60462909,53341.94268072 2025-07-24,04:06:15.000,205,11053478,3444,0,1753329974,13185.922929329994,30435.38212491,53341.8658224 2025-07-24,04:06:16.000,205,11053428,4405,0,1753329975,13185.875775159999,33666.57643257,53341.87280952 2025-07-24,04:06:17.000,205,11053451,4845,0,1753329976,13185.875775159999,27204.138473340005,53341.837873920005 2025-07-24,04:06:18.000,205,11053428,3965,0,1753329977,13185.808412059989,30897.00145209,53341.78197696001 2025-07-24,04:06:19.000,205,11053479,4965,0,1753329978,13185.801675749994,32281.817138850005,53341.72608 2025-07-24,04:06:20.000,205,11053496,4525,0,1753329979,13185.767994199989,29050.69332249,53341.768002720004 2025-07-24,04:06:21.000,205,11053448,4285,0,1753329980,13185.781466819994,24434.7608685,53341.68415728 2025-07-24,04:06:22.000,205,11053442,4525,0,1753329981,13185.741048959993,28589.292518340008,53341.68415728 2025-07-24,04:06:23.000,205,11053433,5085,0,1753329982,13185.727576339988,30435.798023580006,53341.63524744 2025-07-24,04:06:24.000,205,11053426,4725,0,1753329983,13185.666949549988,30435.840318360002,53341.64922168 2025-07-24,04:06:25.000,205,11053479,4925,0,1753329984,13185.619795379993,33205.5703797,53341.5863376 2025-07-24,04:06:26.000,205,11053411,4285,0,1753329985,13185.545695970002,28128.06089331,53341.5164664 2025-07-24,04:06:27.000,205,11053283,4205,0,1753329986,13185.512014419997,31359.353888790007,53341.47454368001 2025-07-24,04:06:28.000,205,11053470,4685,0,1753329987,13185.478332869992,26743.393238279998,53341.4116596 2025-07-24,04:06:29.000,205,11053446,3685,0,1753329988,13185.444651320002,32282.789918790004,53341.383711120005 2025-07-24,04:06:30.000,205,11053417,5044,0,1753329989,13185.417706079992,28128.455644589994,53341.32781416001 2025-07-24,04:06:31.000,205,11053463,4125,0,1753329990,13185.437915009992,26282.098171079997,53341.29986568 2025-07-24,04:06:32.000,205,11053441,4245,0,1753329991,13185.444651320002,30436.608673530005,53341.285891440006 2025-07-24,04:06:33.000,205,11053440,4325,0,1753329992,13185.424442390002,27205.350923699996,53341.19505888 2025-07-24,04:06:34.000,205,11053447,5285,0,1753329993,13185.444651320002,30436.643919180002,53341.22999448001 2025-07-24,04:06:35.000,205,11053445,4004,0,1753329994,13185.458123939992,30436.714410479995,53341.118200560006 2025-07-24,04:06:36.000,205,11053411,4965,0,1753329995,13185.424442390002,29513.503952640007,53341.08326496 2025-07-24,04:06:37.000,205,11053476,4485,0,1753329996,13185.431178699997,29051.933969370002,53340.99243240001 2025-07-24,04:06:38.000,205,11053445,5005,0,1753329997,13185.410969769997,27667.09713522,53340.929548320004 2025-07-24,04:06:39.000,205,11053456,3525,0,1753329998,13185.431178699997,32744.78284986,53340.93653544 2025-07-24,04:06:40.000,205,11053439,4885,0,1753329999,13185.417706079992,27205.45666065,53340.8876256 2025-07-24,04:06:41.000,205,11053441,4525,0,1753330000,13185.491805489997,29513.468706989996,53340.85269000001 2025-07-24,04:06:42.000,205,11053470,4125,0,1753330001,13185.512014419997,24897.486909090003,53340.81076728 2025-07-24,04:06:43.000,205,11053471,4965,0,1753330002,13185.512014419997,28590.265298280006,53340.82474152001 2025-07-24,04:06:44.000,205,11053471,4245,0,1753330003,13185.458123939992,29051.877576330007,53340.71993472 2025-07-24,04:06:45.000,205,11053399,4605,0,1753330004,13185.458123939992,26282.267350199996,53340.678012 2025-07-24,04:06:46.000,205,11053473,4085,0,1753330005,13185.458123939992,29975.137378080006,53340.69198624 2025-07-24,04:06:47.000,205,11053446,4485,0,1753330006,13185.404233460002,26743.86552999,53340.58019232 2025-07-24,04:06:48.000,205,11053452,4405,0,1753330007,13185.377288219992,34591.18261815001,53340.52429536 2025-07-24,04:06:49.000,205,11053443,4885,0,1753330008,13185.384024530002,29513.440510469998,53340.41948856001 2025-07-24,04:06:50.000,205,11053454,4085,0,1753330009,13185.323397740001,29975.05278852,53340.426475680004 2025-07-24,04:06:51.000,205,11053460,4645,0,1753330010,13185.303188810001,28128.55433241,53340.4334628 2025-07-24,04:06:52.000,205,11053448,4645,0,1753330011,13185.303188810001,29513.355920910006,53340.3635916 2025-07-24,04:06:53.000,205,11053444,3725,0,1753330012,13185.269507259996,30436.545231359996,53340.26577192 2025-07-24,04:06:54.000,205,11053442,4485,0,1753330013,13185.242562020001,29051.62380765,53340.19590072 2025-07-24,04:06:55.000,205,11053470,3485,0,1753330014,13185.256034639991,32282.881557479996,53340.209874960005 2025-07-24,04:06:56.000,205,11053488,4645,0,1753330015,13185.229089399996,26743.484876970004,53340.13301664001 2025-07-24,04:06:57.000,205,11053470,3765,0,1753330016,13185.256034639991,31359.480773129995,53340.03519696001 2025-07-24,04:06:58.000,205,11053478,3804,0,1753330017,13185.303188810001,33667.330689480004,53339.98628712001 2025-07-24,04:06:59.000,205,11053456,3845,0,1753330018,13185.343606670001,30436.037694,53339.90244168 2025-07-24,04:07:00.000,205,11053432,4805,0,1753330019,13185.370551909997,28589.53923789,53339.93039016 2025-07-24,04:07:01.000,205,11053419,4325,0,1753330020,13185.424442390002,23973.48694869,53339.81859624001 2025-07-24,04:07:02.000,205,11053430,4685,0,1753330021,13185.478332869992,29974.270335089997,53339.79064776 2025-07-24,04:07:03.000,205,11053452,3685,0,1753330022,13185.545695970002,27666.215993970007,53339.76968640001 2025-07-24,04:07:04.000,205,11053402,4765,0,1753330023,13185.626531690003,26281.43555286,53339.67885384001 2025-07-24,04:07:05.000,205,11053502,4445,0,1753330024,13185.680422169993,26743.005536130004,53339.65090536001 2025-07-24,04:07:06.000,205,11053472,3685,0,1753330025,13185.747785269989,33205.42234797,53339.65090536001 2025-07-24,04:07:07.000,205,11053454,4525,0,1753330026,13185.821884679994,26743.03373265,53339.67885384001 2025-07-24,04:07:08.000,205,11053434,3485,0,1753330027,13185.862302539994,28127.785977239997,53339.608982640006 2025-07-24,04:07:09.000,205,11053450,4525,0,1753330028,13185.90945670999,32282.233037519996,53339.56705992 2025-07-24,04:07:10.000,205,11053471,4325,0,1753330029,13185.956610879999,30897.4737438,53339.50417584 2025-07-24,04:07:11.000,205,11053477,3885,0,1753330030,13185.99029242999,29051.15856507,53339.49718872 2025-07-24,04:07:12.000,205,11053448,4925,0,1753330031,13186.05091921999,26281.639977629995,53339.48321448001 2025-07-24,04:07:13.000,205,11053452,4485,0,1753330032,13186.064391839995,29051.32069506,53339.44827888 2025-07-24,04:07:14.000,205,11053401,5085,0,1753330033,13186.125018629995,31359.544215300004,53339.420330400004 2025-07-24,04:07:15.000,205,11053495,5085,0,1753330034,13186.13175493999,23512.290569310004,53339.43430464001 2025-07-24,04:07:16.000,205,11053419,5205,0,1753330035,13186.145227559995,27666.815170019996,53339.40635616 2025-07-24,04:07:17.000,205,11053491,4205,0,1753330036,13186.17217279999,29051.701348079994,53339.33648496 2025-07-24,04:07:18.000,205,11053441,4125,0,1753330037,13186.165436489995,26743.780940430006,53339.3504592 2025-07-24,04:07:19.000,205,11053431,4325,0,1753330038,13186.19911804,31359.938966579997,53339.322510720005 2025-07-24,04:07:20.000,205,11053446,4845,0,1753330039,13186.23279958999,29513.602640459998,53339.29456224001 2025-07-24,04:07:21.000,205,11053447,5125,0,1753330040,13186.30016269,34591.30245336,53339.23167816 2025-07-24,04:07:22.000,205,11053408,3885,0,1753330041,13186.34058055,28590.455624790004,53339.30853648 2025-07-24,04:07:23.000,205,11053437,4925,0,1753330042,13186.421416270001,30898.495867649995,53339.30154936 2025-07-24,04:07:24.000,205,11053438,4805,0,1753330043,13186.495515679992,32283.32565267,53339.30154936 2025-07-24,04:07:25.000,205,11053480,4405,0,1753330044,13186.636978189992,33668.120192040005,53339.280588 2025-07-24,04:07:26.000,205,11053481,4845,0,1753330045,13186.731286529997,28590.434477400006,53339.19674256001 2025-07-24,04:07:27.000,205,11053431,4125,0,1753330046,13186.866012729988,34129.690175309996,53339.252639520004 2025-07-24,04:07:28.000,205,11053489,4205,0,1753330047,13187.047893099989,26743.985365200002,53339.26661376001 2025-07-24,04:07:29.000,205,11053437,4805,0,1753330048,13187.16914667999,28590.427428270006,53339.280588 2025-07-24,04:07:30.000,205,11053462,4445,0,1753330049,13187.33755443,28128.843346740003,53339.28757512 2025-07-24,04:07:31.000,205,11053461,5165,0,1753330050,13187.49248955999,27205.731576720005,53339.32949784 2025-07-24,04:07:32.000,205,11053487,4565,0,1753330051,13187.613743139991,32745.029569410006,53339.273600880006 2025-07-24,04:07:33.000,205,11053446,3645,0,1753330052,13187.721524100001,29513.89165479,53339.39936904 2025-07-24,04:07:34.000,205,11053493,5125,0,1753330053,13187.822568750002,30437.271291750003,53339.392381920006 2025-07-24,04:07:35.000,205,11053419,3885,0,1753330054,13187.937086019992,30437.391126960007,53339.35744632 2025-07-24,04:07:36.000,205,11053461,4004,0,1753330055,13187.997712809993,28591.097095620004,53339.38539480001 2025-07-24,04:07:37.000,205,11053511,5165,0,1753330056,13188.078548529993,30437.680141289995,53339.38539480001 2025-07-24,04:07:38.000,205,11053431,5125,0,1753330057,13188.098757459993,25821.789982079994,53339.490201600005 2025-07-24,04:07:39.000,205,11053454,3645,0,1753330058,13188.085284839988,27668.37302775,53339.47622736 2025-07-24,04:07:40.000,205,11053446,3685,0,1753330059,13188.132439009998,26745.331749029996,53339.47622736 2025-07-24,04:07:41.000,205,11053426,3725,0,1753330060,13188.098757459993,29976.843267539996,53339.44827888 2025-07-24,04:07:42.000,205,11053419,5205,0,1753330061,13188.058339599993,32746.749557129995,53339.490201600005 2025-07-24,04:07:43.000,205,11053416,4805,0,1753330062,13188.024658050002,29515.618691640004,53339.49718872 2025-07-24,04:07:44.000,205,11053455,5485,0,1753330063,13187.970767569997,28592.492823360008,53339.5251372 2025-07-24,04:07:45.000,205,11053427,4045,0,1753330064,13188.017921739993,23514.793010459995,53339.57404704 2025-07-24,04:07:46.000,205,11053444,3365,0,1753330065,13187.997712809993,30439.181605980004,53339.60199552001 2025-07-24,04:07:47.000,205,11053469,5245,0,1753330066,13187.997712809993,26284.64290701,53339.5950084 2025-07-24,04:07:48.000,205,11053478,4285,0,1753330067,13188.071812219998,29977.60457358,53339.63693112 2025-07-24,04:07:49.000,205,11053425,4925,0,1753330068,13188.092021149998,27669.529085069997,53339.69981520001 2025-07-24,04:07:50.000,205,11053461,4885,0,1753330069,13188.145911629988,25361.453596559993,53339.62994400001 2025-07-24,04:07:51.000,205,11053404,4205,0,1753330070,13188.206538419989,31824.09598056,53339.68584096 2025-07-24,04:07:52.000,205,11053433,4965,0,1753330071,13188.300846759994,30439.202753370002,53339.74872504001 2025-07-24,04:07:53.000,205,11053466,3725,0,1753330072,13188.354737239999,35055.396025170005,53339.706802320004 2025-07-24,04:07:54.000,205,11053420,3685,0,1753330073,13188.41536403,28592.683149870005,53339.727763680006 2025-07-24,04:07:55.000,205,11053421,3804,0,1753330074,13188.45578189,30900.744540119995,53339.78366064 2025-07-24,04:07:56.000,205,11053475,5165,0,1753330075,13188.482727129995,29977.555229670004,53339.79763488001 2025-07-24,04:07:57.000,205,11053435,4885,0,1753330076,13188.523144989995,29515.886558579994,53339.79763488001 2025-07-24,04:07:58.000,205,11053424,4565,0,1753330077,13188.583771779995,31362.385014690008,53339.81859624001 2025-07-24,04:07:59.000,205,11053430,4525,0,1753330078,13188.63092594999,29977.555229670004,53339.83257048 2025-07-24,04:08:00.000,205,11053498,4565,0,1753330079,13188.67134380999,23053.223027190004,53339.8395576 2025-07-24,04:08:01.000,205,11053421,4765,0,1753330080,13188.75891584,28592.605609439997,53339.81160912 2025-07-24,04:08:02.000,205,11053436,4525,0,1753330081,13188.7993337,33208.83412689,53339.81859624001 2025-07-24,04:08:03.000,205,11053474,4525,0,1753330082,13188.826278939996,29515.907705970007,53339.8395576 2025-07-24,04:08:04.000,205,11053435,5325,0,1753330083,13188.846487869996,28131.10611747,53339.8395576 2025-07-24,04:08:05.000,205,11053426,3565,0,1753330084,13188.853224179991,31824.08893143,53339.84654472001 2025-07-24,04:08:06.000,205,11053466,4565,0,1753330085,13188.853224179991,29054.380017479998,53339.874493200005 2025-07-24,04:08:07.000,205,11053467,4965,0,1753330086,13188.846487869996,29977.682114010007,53339.86051896 2025-07-24,04:08:08.000,205,11053449,4885,0,1753330087,13188.853224179991,27208.02254397,53339.91641592001 2025-07-24,04:08:09.000,205,11053432,4525,0,1753330088,13188.846487869996,32747.475617520002,53339.8395576 2025-07-24,04:08:10.000,205,11053388,4445,0,1753330089,13188.833015249991,29054.549196599997,53339.93737728001 2025-07-24,04:08:11.000,205,11053444,3685,0,1753330090,13188.83975156,31824.26515968,53339.93039016 2025-07-24,04:08:12.000,205,11053455,4205,0,1753330091,13188.81954263,30901.054701839996,53339.895454560006 2025-07-24,04:08:13.000,205,11053436,4725,0,1753330092,13188.7993337,27669.698264189996,53339.91641592001 2025-07-24,04:08:14.000,205,11053436,4765,0,1753330093,13188.785861079996,29054.563294859996,53339.944364400006 2025-07-24,04:08:15.000,205,11053489,5285,0,1753330094,13188.77238845999,32747.468568390002,53339.944364400006 2025-07-24,04:08:16.000,205,11053461,4845,0,1753330095,13188.785861079996,34132.37589384,53339.874493200005 2025-07-24,04:08:17.000,205,11053442,4445,0,1753330096,13188.75891584,30439.37193249,53339.9094288 2025-07-24,04:08:18.000,205,11053469,5005,0,1753330097,13188.77912477,29054.52100008,53339.874493200005 2025-07-24,04:08:19.000,205,11053442,3444,0,1753330098,13188.77912477,31824.25106142,53339.874493200005 2025-07-24,04:08:20.000,205,11053478,4485,0,1753330099,13188.77912477,25823.136365910002,53339.86750608001 2025-07-24,04:08:21.000,205,11053449,4445,0,1753330100,13188.81954263,26746.375020270003,53339.85353184 2025-07-24,04:08:22.000,205,11053390,4445,0,1753330101,13188.812806319991,30439.301441190008,53339.81859624001 2025-07-24,04:08:23.000,205,11053438,4525,0,1753330102,13188.792597389991,29054.401164869996,53339.79064776 2025-07-24,04:08:24.000,205,11053458,4925,0,1753330103,13188.83975156,29054.295427920006,53339.81859624001 2025-07-24,04:08:25.000,205,11053439,5005,0,1753330104,13188.853224179991,26284.579464840004,53339.81859624001 2025-07-24,04:08:26.000,205,11053390,4645,0,1753330105,13188.927323589996,27207.740578769997,53339.71378944 2025-07-24,04:08:27.000,205,11053474,4565,0,1753330106,13189.008159309997,27669.289414650004,53339.825583360005 2025-07-24,04:08:28.000,205,11053417,5125,0,1753330107,13189.035104549992,31362.15944253,53339.804622 2025-07-24,04:08:29.000,205,11053431,4965,0,1753330108,13189.122676580002,33670.2490293,53339.76269928 2025-07-24,04:08:30.000,205,11053466,4365,0,1753330109,13189.163094440002,28130.767759230002,53339.776673520006 2025-07-24,04:08:31.000,205,11053487,3965,0,1753330110,13189.216984919993,29977.13228187,53339.79064776 2025-07-24,04:08:32.000,205,11053411,5044,0,1753330111,13189.297820639993,30438.688166880005,53339.74872504001 2025-07-24,04:08:33.000,205,11053443,4965,0,1753330112,13189.371920049998,26284.043730959995,53339.76269928 2025-07-24,04:08:34.000,205,11053458,4685,0,1753330113,13189.398865289993,30438.526036890005,53339.706802320004 2025-07-24,04:08:35.000,205,11053420,4365,0,1753330114,13189.466228389989,31361.708298209996,53339.755712160004 2025-07-24,04:08:36.000,205,11053424,4525,0,1753330115,13189.493173629999,29053.583465789998,53339.7347508 2025-07-24,04:08:37.000,205,11053393,4805,0,1753330116,13189.493173629999,34592.89555674,53339.657892480005 2025-07-24,04:08:38.000,205,11053460,3565,0,1753330117,13189.540327799994,25360.657044870008,53339.62994400001 2025-07-24,04:08:39.000,205,11053408,4445,0,1753330118,13189.54706410999,27668.662042080003,53339.62994400001 2025-07-24,04:08:40.000,205,11053486,3685,0,1753330119,13189.540327799994,24437.411341380008,53339.62295688 2025-07-24,04:08:41.000,205,11053447,4004,0,1753330120,13189.574009349999,29976.730481460007,53339.58103416001 2025-07-24,04:08:42.000,205,11053444,4485,0,1753330121,13189.533591489999,31361.602561260006,53339.539111440004 2025-07-24,04:08:43.000,205,11053494,4645,0,1753330122,13189.54706410999,27668.68318947,53339.57404704 2025-07-24,04:08:45.000,205,11053432,4405,0,1753330124,13189.506646249989,29976.79392363,53339.560072800006 2025-07-24,04:08:46.000,205,11053447,4925,0,1753330125,13189.486437319989,26283.895699229994,53339.490201600005 2025-07-24,04:08:47.000,205,11053428,4685,0,1753330126,13189.405601599989,29515.273284270006,53339.51815008 2025-07-24,04:08:48.000,205,11053399,5165,0,1753330127,13189.385392669989,29976.941955360002,53339.420330400004 2025-07-24,04:08:49.000,205,11053453,4805,0,1753330128,13189.297820639993,28130.521039679996,53339.40635616 2025-07-24,04:08:50.000,205,11053420,4645,0,1753330129,13189.237193849993,29515.371972089997,53339.40635616 2025-07-24,04:08:51.000,205,11053400,4245,0,1753330130,13189.183303370002,30900.265199279995,53339.30853648 2025-07-24,04:08:52.000,205,11053458,4605,0,1753330131,13189.102467650002,31361.98321428,53339.252639520004 2025-07-24,04:08:53.000,205,11053412,3565,0,1753330132,13189.035104549992,28592.27430033,53339.26661376001 2025-07-24,04:08:54.000,205,11053424,4445,0,1753330133,13189.041840860002,26284.198811819995,53339.23167816 2025-07-24,04:08:55.000,205,11053456,4525,0,1753330134,13188.974477759992,28130.711366190008,53339.17578120001 2025-07-24,04:08:56.000,205,11053430,4285,0,1753330135,13188.940796210001,26284.255204860005,53339.11289712 2025-07-24,04:08:57.000,205,11053409,4965,0,1753330136,13188.886905729996,31361.955017760003,53339.01507744 2025-07-24,04:08:58.000,205,11053437,4365,0,1753330137,13188.873433109991,29053.87248012,53338.9661676 2025-07-24,04:08:59.000,205,11053447,4805,0,1753330138,13188.866696799996,28592.26020207,53338.93123200001 2025-07-24,04:09:00.000,205,11053463,5044,0,1753330139,13188.83975156,27207.38812227,53338.87533504 2025-07-24,04:09:01.000,205,11053434,4445,0,1753330140,13188.846487869996,32285.151377340007,53338.868347920004 2025-07-24,04:09:02.000,205,11053448,4365,0,1753330141,13188.83975156,32746.657918440003,53338.79847672 2025-07-24,04:09:03.000,205,11053444,4645,0,1753330142,13188.873433109991,31823.376969300007,53338.73559264 2025-07-24,04:09:04.000,205,11053509,4765,0,1753330143,13188.920587280001,30438.476692979995,53338.71463128001 2025-07-24,04:09:05.000,205,11053421,5085,0,1753330144,13188.954268829992,26283.83930619,53338.60982448 2025-07-24,04:09:06.000,205,11053432,3645,0,1753330145,13188.961005140001,29976.716383199993,53338.59585024001 2025-07-24,04:09:07.000,205,11053366,4685,0,1753330146,13189.001423000002,28591.837254269994,53338.602837360006 2025-07-24,04:09:08.000,205,11053361,5165,0,1753330147,13189.068786099997,31361.433382140007,53338.54694040001 2025-07-24,04:09:09.000,205,11053409,4805,0,1753330148,13189.102467650002,28591.7738121,53338.47706920001 2025-07-24,04:09:10.000,205,11053391,4925,0,1753330149,13189.115940269992,29053.343795370005,53338.5120048 2025-07-24,04:09:11.000,205,11053403,5165,0,1753330150,13189.156358129992,27668.492862960004,53338.40021088 2025-07-24,04:09:12.000,205,11053388,4285,0,1753330151,13189.196775989993,29053.329697110006,53338.386236640006 2025-07-24,04:09:13.000,205,11053381,5285,0,1753330152,13189.257402779993,35515.894540680005,53338.3722624 2025-07-24,04:09:14.000,205,11053352,4285,0,1753330153,13189.277611709993,27206.859437520005,53338.32335256 2025-07-24,04:09:15.000,205,11053407,5285,0,1753330154,13189.297820639993,25360.40327619,53338.23950712001 2025-07-24,04:09:16.000,205,11053353,4925,0,1753330155,13189.351711119998,31361.320596060003,53338.23252 2025-07-24,04:09:17.000,205,11053363,4765,0,1753330156,13189.371920049998,27206.845339260006,53338.16963592001 2025-07-24,04:09:18.000,205,11053432,3565,0,1753330157,13189.412337909998,30899.74356366,53338.148674560005 2025-07-24,04:09:19.000,205,11053330,4725,0,1753330158,13189.459492079994,31822.98221802,53338.04386776001 2025-07-24,04:09:20.000,205,11053361,4925,0,1753330159,13189.466228389989,32746.192675860002,53338.03688064 2025-07-24,04:09:21.000,205,11053379,4805,0,1753330160,13189.486437319989,30899.764711049997,53338.00194504001 2025-07-24,04:09:22.000,205,11053468,4485,0,1753330161,13189.526855179989,33207.80495391,53337.96700944 2025-07-24,04:09:23.000,205,11053456,4445,0,1753330162,13189.58748196999,33207.84019956,53337.9879708 2025-07-24,04:09:24.000,205,11053300,4365,0,1753330163,13189.63463614,29976.533105819995,53338.02290640001 2025-07-24,04:09:25.000,205,11053398,4525,0,1753330164,13189.681790309995,33669.45952674,53337.9879708 2025-07-24,04:09:26.000,205,11053418,4485,0,1753330165,13189.722208169995,29053.25215668,53337.932073840006 2025-07-24,04:09:27.000,205,11053468,4525,0,1753330166,13189.80978019999,25360.332784889993,53337.932073840006 2025-07-24,04:09:28.000,205,11053450,4685,0,1753330167,13189.843461749995,23975.524147260003,53337.85521552001 2025-07-24,04:09:29.000,205,11053416,3444,0,1753330168,13189.89061591999,31361.20076085,53337.87617688001 2025-07-24,04:09:30.000,205,11053445,5044,0,1753330169,13189.93777009,30899.637826709994,53337.89713824 2025-07-24,04:09:31.000,205,11053432,4685,0,1753330170,13189.95797902,27668.344831230002,53337.82726704 2025-07-24,04:09:32.000,205,11053453,4685,0,1753330171,13189.991660569991,29514.815090820004,53337.85521552001 2025-07-24,04:09:33.000,205,11053435,4845,0,1753330172,13190.01860581,28129.886617979995,53337.82726704 2025-07-24,04:09:34.000,205,11053400,4485,0,1753330173,13190.045551049996,32746.04464413,53337.86918976 2025-07-24,04:09:35.000,205,11053396,5125,0,1753330174,13190.072496289991,28129.907765369993,53337.80630568001 2025-07-24,04:09:36.000,205,11053396,4445,0,1753330175,13190.092705219991,28129.900716239994,53337.82726704 2025-07-24,04:09:37.000,205,11053418,4445,0,1753330176,13190.139859390001,27668.21089776,53337.79931856 2025-07-24,04:09:38.000,205,11053447,5044,0,1753330177,13190.166804629996,22590.461740950006,53337.79931856 2025-07-24,04:09:39.000,205,11053467,3965,0,1753330178,13190.247640349997,32745.826121100006,53337.83425416001 2025-07-24,04:09:40.000,205,11053495,4685,0,1753330179,13190.288058209997,30899.348812380005,53337.85521552001 2025-07-24,04:09:41.000,205,11053464,4605,0,1753330180,13190.335212379992,28129.646947560002,53337.83425416001 2025-07-24,04:09:42.000,205,11053440,4565,0,1753330181,13190.389102859997,29514.448536059994,53337.82726704 2025-07-24,04:09:43.000,205,11053464,4485,0,1753330182,13190.382366550002,25359.93803361,53337.79233144 2025-07-24,04:09:44.000,205,11053417,4845,0,1753330183,13190.449729649998,29976.0114702,53337.78534432001 2025-07-24,04:09:45.000,205,11053463,5405,0,1753330184,13190.409311789997,25359.839345789995,53337.68752464001 2025-07-24,04:09:46.000,205,11053421,4965,0,1753330185,13190.436257029993,33668.80395765,53337.70848600001 2025-07-24,04:09:47.000,205,11053425,4805,0,1753330186,13190.490147509998,25359.677215799995,53337.715473120006 2025-07-24,04:09:48.000,205,11053484,4525,0,1753330187,13190.523829059988,32745.382025910003,53337.70149888 2025-07-24,04:09:49.000,205,11053436,3725,0,1753330188,13190.510356439998,32283.706305689993,53337.68053752 2025-07-24,04:09:50.000,205,11053465,4365,0,1753330189,13190.503620129988,28129.17465585,53337.694511760004 2025-07-24,04:09:51.000,205,11053417,4965,0,1753330190,13190.510356439998,31360.305521340008,53337.694511760004 2025-07-24,04:09:52.000,205,11053411,4965,0,1753330191,13190.517092749993,24436.100203199996,53337.68053752 2025-07-24,04:09:53.000,205,11053459,4925,0,1753330192,13190.490147509998,30898.481769389997,53337.65957616 2025-07-24,04:09:54.000,205,11053455,5085,0,1753330193,13190.449729649998,26282.295546719994,53337.65957616 2025-07-24,04:09:55.000,205,11053458,4925,0,1753330194,13190.463202270003,29051.835281549997,53337.596692080006 2025-07-24,04:09:56.000,205,11053448,4805,0,1753330195,13190.449729649998,27666.878612190005,53337.596692080006 2025-07-24,04:09:57.000,205,11053428,4325,0,1753330196,13190.416048099993,32282.867459219997,53337.63861480001 2025-07-24,04:09:58.000,205,11053445,4845,0,1753330197,13190.436257029993,28128.342858510005,53337.62464056 2025-07-24,04:09:59.000,205,11053434,4525,0,1753330198,13190.402575480002,26743.435533059994,53337.526820880004 2025-07-24,04:10:00.000,205,11053488,4405,0,1753330199,13190.402575480002,30897.776856390003,53337.547782240006 2025-07-24,04:10:01.000,205,11053471,5005,0,1753330200,13190.382366550002,32744.092035120004,53337.49887240001 2025-07-24,04:10:02.000,205,11053452,3725,0,1753330201,13190.402575480002,26281.527191550005,53337.44996256001 2025-07-24,04:10:03.000,205,11053467,4765,0,1753330202,13190.395839169993,31359.036677940006,53337.42201408001 2025-07-24,04:10:04.000,205,11053478,4565,0,1753330203,13190.422784410002,32282.155497090003,53337.477911040005 2025-07-24,04:10:05.000,205,11053430,4765,0,1753330204,13190.409311789997,30435.614746199994,53337.41502696 2025-07-24,04:10:06.000,205,11053467,4965,0,1753330205,13190.402575480002,29512.326747929998,53337.44297544 2025-07-24,04:10:07.000,205,11053491,4965,0,1753330206,13190.402575480002,28589.095142699996,53337.43598832 2025-07-24,04:10:08.000,205,11053411,4885,0,1753330207,13190.389102859997,29973.77689599,53337.42201408001 2025-07-24,04:10:09.000,205,11053480,4485,0,1753330208,13190.395839169993,29973.642962519996,53337.429001200006 2025-07-24,04:10:10.000,205,11053439,5285,0,1753330209,13190.368893929997,29050.333816860002,53337.359130000004 2025-07-24,04:10:11.000,205,11053458,4605,0,1753330210,13190.375630239992,32742.964174320005,53337.33816864 2025-07-24,04:10:12.000,205,11053453,5044,0,1753330211,13190.341948690002,25818.942133560005,53337.29624592 2025-07-24,04:10:13.000,205,11053461,4925,0,1753330212,13190.335212379992,28126.770902520002,53337.31720728 2025-07-24,04:10:14.000,205,11053446,4605,0,1753330213,13190.335212379992,27665.081084039994,53337.359130000004 2025-07-24,04:10:15.000,205,11053421,5085,0,1753330214,13190.315003449992,30434.493934529994,53337.33816864 2025-07-24,04:10:16.000,205,11053432,4805,0,1753330215,13190.294794519992,29511.128395830005,53337.28227168001 2025-07-24,04:10:17.000,205,11053471,5285,0,1753330216,13190.254376659992,28587.77695539,53337.240348960004 2025-07-24,04:10:18.000,205,11053477,4165,0,1753330217,13190.301530830002,31357.126363710006,53337.26829744 2025-07-24,04:10:19.000,205,11053418,3765,0,1753330218,13190.301530830002,34126.51806681001,53337.212400480006 2025-07-24,04:10:20.000,205,11053431,4205,0,1753330219,13190.281321900002,26740.98243582,53337.240348960004 2025-07-24,04:10:21.000,205,11053309,4685,0,1753330220,13190.261112970002,30895.112285249998,53337.19842624 2025-07-24,04:10:22.000,205,11053409,4965,0,1753330221,13190.254376659992,31356.632924610007,53337.16349064001 2025-07-24,04:10:23.000,205,11053430,4725,0,1753330222,13190.187013559997,29971.711500899997,53337.10759368 2025-07-24,04:10:24.000,205,11053440,4485,0,1753330223,13190.193749869992,31817.935040940007,53337.08663232001 2025-07-24,04:10:25.000,205,11053445,4245,0,1753330224,13190.240904040002,32279.342894219997,53337.093619440006 2025-07-24,04:10:26.000,205,11053435,5085,0,1753330225,13190.234167729992,28586.564505029994,53337.05868384 2025-07-24,04:10:27.000,205,11053458,3804,0,1753330226,13190.240904040002,25816.996573680008,53337.072658080004 2025-07-24,04:10:28.000,205,11053413,4885,0,1753330227,13190.220695110002,27663.25535937,53336.99579976001 2025-07-24,04:10:29.000,205,11053440,4645,0,1753330228,13190.193749869992,28124.691409170002,53336.96785128001 2025-07-24,04:10:30.000,205,11053425,4925,0,1753330229,13190.180277250001,27663.029787210005,53337.00278688 2025-07-24,04:10:31.000,205,11053420,3645,0,1753330230,13190.180277250001,33201.99647079001,53336.974838400005 2025-07-24,04:10:32.000,205,11053432,3765,0,1753330231,13190.153332009992,33201.84138993001,53336.93291568 2025-07-24,04:10:33.000,205,11053433,3965,0,1753330232,13190.173540939992,27662.75487114,53336.89798008001 2025-07-24,04:10:34.000,205,11053510,4445,0,1753330233,13190.153332009992,30893.78704881,53336.89099296 2025-07-24,04:10:35.000,205,11053517,5285,0,1753330234,13190.173540939992,31816.87062231,53336.835096 2025-07-24,04:10:36.000,205,11053472,4525,0,1753330235,13190.193749869992,26277.854594820004,53336.78618616 2025-07-24,04:10:37.000,205,11053461,4245,0,1753330236,13190.146595699996,27200.945217450004,53336.79317328 2025-07-24,04:10:38.000,205,11053447,5285,0,1753330237,13190.146595699996,27662.44470942,53336.807147520005 2025-07-24,04:10:39.000,205,11053406,4004,0,1753330238,13190.112914149991,31355.039821230006,53336.81413464 2025-07-24,04:10:40.000,205,11053458,4605,0,1753330239,13190.133123079991,30431.815265130004,53336.75125056001 2025-07-24,04:10:41.000,205,11053444,4725,0,1753330240,13190.112914149991,26739.121465500008,53336.73028920001 2025-07-24,04:10:42.000,205,11053445,4845,0,1753330241,13190.133123079991,29970.139544909995,53336.7652248 2025-07-24,04:10:43.000,205,11053446,4485,0,1753330242,13190.166804629996,26277.459843539997,53336.77221192 2025-07-24,04:10:44.000,205,11053471,5125,0,1753330243,13190.126386769996,30431.54034906,53336.737276320004 2025-07-24,04:10:45.000,205,11053436,4885,0,1753330244,13190.126386769996,29508.372185999993,53336.72330208 2025-07-24,04:10:46.000,205,11053530,4765,0,1753330245,13190.146595699996,25354.122501360005,53336.65343088 2025-07-24,04:10:47.000,205,11053405,4885,0,1753330246,13190.153332009992,29969.801186669996,53336.639456640005 2025-07-24,04:10:48.000,205,11053443,4165,0,1753330247,13190.166804629996,28123.41551664,53336.63246952001 2025-07-24,04:10:49.000,205,11053491,5005,0,1753330248,13190.173540939992,36893.336837459996,53336.66041800001 2025-07-24,04:10:50.000,205,11053412,4485,0,1753330249,13190.160068320001,31354.334908229997,53336.67439224 2025-07-24,04:10:51.000,205,11053426,4645,0,1753330250,13190.187013559997,29507.892845160008,53336.66041800001 2025-07-24,04:10:52.000,205,11053482,4285,0,1753330251,13190.193749869992,29969.44168104,53336.65343088 2025-07-24,04:10:53.000,205,11053405,4085,0,1753330252,13190.220695110002,31354.017697379997,53336.6953536 2025-07-24,04:10:54.000,205,11053454,4325,0,1753330253,13190.220695110002,29046.005651040003,53336.63246952001 2025-07-24,04:10:55.000,205,11053444,3804,0,1753330254,13190.187013559997,30430.59576564,53336.639456640005 2025-07-24,04:10:56.000,205,11053395,5044,0,1753330255,13190.180277250001,25353.255458369997,53336.61849528 2025-07-24,04:10:57.000,205,11053427,4325,0,1753330256,13190.180277250001,30892.03886457,53336.63246952001 2025-07-24,04:10:58.000,205,11053426,4605,0,1753330257,13190.153332009992,30891.911980229997,53336.61150816001 2025-07-24,04:10:59.000,205,11053475,5085,0,1753330258,13190.119650460001,30891.770997629996,53336.61849528 2025-07-24,04:11:00.000,205,11053450,4285,0,1753330259,13190.099441530001,30891.686408070003,53336.5556112 2025-07-24,04:11:01.000,205,11053473,4925,0,1753330260,13190.085968909996,31814.734735920007,53336.541636960006 2025-07-24,04:11:02.000,205,11053447,4805,0,1753330261,13190.05902367,34122.47186619,53336.569585440004 2025-07-24,04:11:03.000,205,11053441,4805,0,1753330262,13190.065759979996,24429.34713666,53336.54862408 2025-07-24,04:11:04.000,205,11053470,4205,0,1753330263,13190.052287359991,33660.65516337,53336.53464984001 2025-07-24,04:11:05.000,205,11053492,4605,0,1753330264,13190.03881474,27198.60490629,53336.4508044 2025-07-24,04:11:06.000,205,11053455,5165,0,1753330265,13190.072496289991,32737.346017710006,53336.43683016 2025-07-24,04:11:07.000,205,11053446,4405,0,1753330266,13190.092705219991,26275.316908020002,53336.49272712001 2025-07-24,04:11:08.000,205,11053348,4485,0,1753330267,13190.106177839996,28121.469956760004,53336.45779152 2025-07-24,04:11:09.000,205,11053469,4925,0,1753330268,13190.133123079991,29044.490088089995,53336.38792032 2025-07-24,04:11:10.000,205,11053460,3605,0,1753330269,13190.180277250001,28582.891908300007,53336.471765760005 2025-07-24,04:11:11.000,205,11053498,4365,0,1753330270,13190.200486180001,30429.052006169994,53336.50670136 2025-07-24,04:11:12.000,205,11053445,4805,0,1753330271,13190.213958799992,28121.131598520005,53336.40888168 2025-07-24,04:11:13.000,205,11053456,4685,0,1753330272,13190.267849279997,32736.739792530003,53336.422855920006 2025-07-24,04:11:14.000,205,11053466,5005,0,1753330273,13190.254376659992,31351.938204029997,53336.38792032 2025-07-24,04:11:15.000,205,11053403,5125,0,1753330274,13190.301530830002,30428.713647929995,53336.38792032 2025-07-24,04:11:16.000,205,11053413,5085,0,1753330275,13190.308267139997,32274.83850015,53336.43683016 2025-07-24,04:11:17.000,205,11053411,4045,0,1753330276,13190.301530830002,30428.551517939995,53336.41586880001 2025-07-24,04:11:18.000,205,11053433,5205,0,1753330277,13190.274585589992,33197.78109105,53336.29010064 2025-07-24,04:11:19.000,205,11053433,4925,0,1753330278,13190.267849279997,31351.508207100007,53336.33901048 2025-07-24,04:11:20.000,205,11053447,5125,0,1753330279,13190.267849279997,29043.566652060006,53336.311062 2025-07-24,04:11:21.000,205,11053480,3685,0,1753330280,13190.301530830002,30889.754946450004,53336.34599760001 2025-07-24,04:11:22.000,205,11053469,4845,0,1753330281,13190.308267139997,29966.466948179994,53336.304074880005 2025-07-24,04:11:23.000,205,11053462,3485,0,1753330282,13190.261112970002,29043.284686860003,53336.32503624001 2025-07-24,04:11:24.000,205,11053462,4805,0,1753330283,13190.234167729992,27658.532442270007,53336.36695896001 2025-07-24,04:11:25.000,205,11053499,5125,0,1753330284,13190.220695110002,27196.849672919998,53336.27612640001 2025-07-24,04:11:26.000,205,11053413,4125,0,1753330285,13190.207222489997,28119.869804250004,53336.255165040006 2025-07-24,04:11:27.000,205,11053417,5085,0,1753330286,13190.200486180001,27196.65229728,53336.21324232 2025-07-24,04:11:28.000,205,11053469,4845,0,1753330287,13190.187013559997,24427.126660709997,53336.206255200006 2025-07-24,04:11:29.000,205,11053455,4965,0,1753330288,13190.146595699996,27196.426725120007,53336.19926808001 2025-07-24,04:11:30.000,205,11053485,4045,0,1753330289,13190.133123079991,23503.768171140007,53336.15035824 2025-07-24,04:11:31.000,205,11053469,4805,0,1753330290,13190.160068320001,23965.267663110004,53336.12939688001 2025-07-24,04:11:32.000,205,11053441,4925,0,1753330291,13190.160068320001,30426.91611978,53336.14337112 2025-07-24,04:11:33.000,205,11053448,4525,0,1753330292,13190.133123079991,33196.110447240004,53336.10843552001 2025-07-24,04:11:34.000,205,11053428,4525,0,1753330293,13190.092705219991,29965.12056435,53336.087474160006 2025-07-24,04:11:35.000,205,11053424,4685,0,1753330294,13190.072496289991,28118.692599539994,53336.1014484 2025-07-24,04:11:36.000,205,11053441,4245,0,1753330295,13190.05902367,28118.593911720003,53336.066512800004 2025-07-24,04:11:37.000,205,11053458,4725,0,1753330296,13190.052287359991,30426.218255910004,53336.07349992 2025-07-24,04:11:38.000,205,11053428,3765,0,1753330297,13190.032078429991,28579.797340229998,53336.1014484 2025-07-24,04:11:39.000,205,11053440,3725,0,1753330298,13189.97818795,28118.093423490005,53336.017602960004 2025-07-24,04:11:40.000,205,11053463,4165,0,1753330299,13189.95797902,31348.759046399995,53336.01061584001 2025-07-24,04:11:41.000,205,11053446,3725,0,1753330300,13189.964715329996,31348.646260320005,53335.96170600001 2025-07-24,04:11:42.000,205,11053505,5125,0,1753330301,13189.91756116,29502.274688549995,53335.95471888 2025-07-24,04:11:43.000,205,11053466,4045,0,1753330302,13189.85019805999,27655.931313299996,53335.93375752 2025-07-24,04:11:44.000,205,11053455,4925,0,1753330303,13189.843461749995,20271.001907490005,53335.94074464001 2025-07-24,04:11:45.000,205,11053443,4325,0,1753330304,13189.823252819995,31347.842659500006,53335.9267704 2025-07-24,04:11:46.000,205,11053469,5005,0,1753330305,13189.79630758,25809.193186770004,53335.898821920004 2025-07-24,04:11:47.000,205,11053432,4445,0,1753330306,13189.762626029995,29962.87894101,53335.898821920004 2025-07-24,04:11:48.000,205,11053424,3685,0,1753330307,13189.71547186,27655.014926400007,53335.90580904 2025-07-24,04:11:49.000,205,11053477,4805,0,1753330308,13189.675054,32731.81949979,53335.849912080004 2025-07-24,04:11:50.000,205,11053410,4405,0,1753330309,13189.64810875999,38270.095368630005,53335.82895072 2025-07-24,04:11:51.000,205,11053433,5125,0,1753330310,13189.594218279999,32269.86181437,53335.83593784 2025-07-24,04:11:52.000,205,11053417,5125,0,1753330311,13189.513382559999,27192.697735349997,53335.849912080004 2025-07-24,04:11:53.000,205,11053435,4885,0,1753330312,13189.472964699999,33654.07832508,53335.787028 2025-07-24,04:11:54.000,205,11053459,4965,0,1753330313,13189.412337909998,29500.103556510003,53335.74510528001 2025-07-24,04:11:55.000,205,11053442,3565,0,1753330314,13189.338238499993,26269.205312310005,53335.731131040004 2025-07-24,04:11:56.000,205,11053443,4845,0,1753330315,13189.297820639993,29499.870935219995,53335.72414392001 2025-07-24,04:11:57.000,205,11053401,4085,0,1753330316,13189.210248609998,30884.313018090004,53335.65427272001 2025-07-24,04:11:58.000,205,11053421,5205,0,1753330317,13189.169830749997,27653.372479109996,53335.682221200004 2025-07-24,04:11:59.000,205,11053419,5005,0,1753330318,13189.149621819997,28576.378512180003,53335.67523408001 2025-07-24,04:12:00.000,205,11053397,4845,0,1753330319,13189.088995029997,25345.564857539997,53335.64029848 2025-07-24,04:12:01.000,205,11053431,4085,0,1753330320,13189.048577169997,33191.4721197,53335.60536288001 2025-07-24,04:12:02.000,205,11053426,3525,0,1753330321,13188.974477759992,31345.262677920007,53335.50754320001 2025-07-24,04:12:03.000,205,11053419,4925,0,1753330322,13188.947532519996,23960.643433830002,53335.535491680006 2025-07-24,04:12:04.000,205,11053397,4885,0,1753330323,13188.893642039991,31344.980712720004,53335.43767200001 2025-07-24,04:12:05.000,205,11053386,3804,0,1753330324,13188.83975156,29037.257680709998,53335.48658184001 2025-07-24,04:12:06.000,205,11053383,5005,0,1753330325,13188.745443219996,27652.618222200006,53335.38876216001 2025-07-24,04:12:07.000,205,11053416,4405,0,1753330326,13188.71176166999,29960.15797683,53335.395749280004 2025-07-24,04:12:08.000,205,11053410,4405,0,1753330327,13188.63766226,26267.915321520006,53335.33985232001 2025-07-24,04:12:09.000,205,11053384,4485,0,1753330328,13188.57703547,29498.468158350006,53335.346839440004 2025-07-24,04:12:10.000,205,11053421,4085,0,1753330329,13188.543353919995,24421.628339310002,53335.30491672 2025-07-24,04:12:11.000,205,11053459,4845,0,1753330330,13188.47599082,33652.062273899995,53335.26998112001 2025-07-24,04:12:12.000,205,11053396,4725,0,1753330331,13188.442309269994,32728.950503879998,53335.25600688 2025-07-24,04:12:13.000,205,11053416,4485,0,1753330332,13188.374946169999,27652.117733969993,53335.228058400004 2025-07-24,04:12:14.000,205,11053423,4125,0,1753330333,13188.354737239999,32728.830668669994,53335.16517432 2025-07-24,04:12:15.000,205,11053408,3645,0,1753330334,13188.314319379999,30421.164029699998,53335.1581872 2025-07-24,04:12:16.000,205,11053422,4605,0,1753330335,13188.246956279989,27190.392669840003,53335.200109920006 2025-07-24,04:12:17.000,205,11053425,4765,0,1753330336,13188.260428899994,29036.369490330006,53335.16517432 2025-07-24,04:12:18.000,205,11053435,5005,0,1753330337,13188.186329489989,30882.43090038,53335.17216144001 2025-07-24,04:12:19.000,205,11053489,4325,0,1753330338,13188.166120559988,31805.35939302,53335.06735464 2025-07-24,04:12:20.000,205,11053425,4325,0,1753330339,13188.145911629988,27651.497410530006,53335.13722584 2025-07-24,04:12:21.000,205,11053459,4805,0,1753330340,13188.166120559988,29035.96768992,53335.13722584 2025-07-24,04:12:22.000,205,11053458,3765,0,1753330341,13188.145911629988,35035.67960856001,53335.11626448 2025-07-24,04:12:23.000,205,11053446,3725,0,1753330342,13188.105493769988,28574.31311709,53335.09530312 2025-07-24,04:12:24.000,205,11053442,4965,0,1753330343,13188.085284839988,34573.933397040004,53335.088316 2025-07-24,04:12:25.000,205,11053440,4485,0,1753330344,13188.051603289998,27651.08856099,53335.11626448 2025-07-24,04:12:26.000,205,11053457,5125,0,1753330345,13188.024658050002,28112.55280731,53335.088316 2025-07-24,04:12:27.000,205,11053453,4285,0,1753330346,13187.997712809993,35496.77025099,53335.07434176001 2025-07-24,04:12:28.000,205,11053466,3645,0,1753330347,13187.903404470002,29496.93144801,53335.04639328 2025-07-24,04:12:29.000,205,11053449,3804,0,1753330348,13187.903404470002,32265.949547220007,53335.06036752 2025-07-24,04:12:30.000,205,11053383,4285,0,1753330349,13187.869722919997,30881.295990450002,53335.0184448 2025-07-24,04:12:31.000,205,11053462,4445,0,1753330350,13187.829305059997,29958.198318690003,53334.95556072001 2025-07-24,04:12:32.000,205,11053431,4205,0,1753330351,13187.761941960001,29958.134876519995,53335.02543192001 2025-07-24,04:12:33.000,205,11053412,4725,0,1753330352,13187.694578859991,31804.146942659994,53334.98350920001 2025-07-24,04:12:34.000,205,11053438,4805,0,1753330353,13187.667633619996,27188.863008629996,53335.011457680004 2025-07-24,04:12:35.000,205,11053451,4925,0,1753330354,13187.613743139991,27650.2920093,53334.99748344 2025-07-24,04:12:36.000,205,11053440,4525,0,1753330355,13187.593534209991,29034.797534340003,53334.962547840005 2025-07-24,04:12:37.000,205,11053464,4685,0,1753330356,13187.53964373,29957.76127263,53334.90665088001 2025-07-24,04:12:38.000,205,11053464,3605,0,1753330357,13187.43186276999,26727.102698849994,53334.90665088001 2025-07-24,04:12:39.000,205,11053462,3645,0,1753330358,13187.39144490999,31342.203355499994,53334.87171528 2025-07-24,04:12:40.000,205,11053427,4925,0,1753330359,13187.35102704999,28573.086568469997,53334.92062512 2025-07-24,04:12:41.000,205,11053415,5044,0,1753330360,13187.29713657,29034.550814789996,53334.8787024 2025-07-24,04:12:42.000,205,11053402,3565,0,1753330361,13187.3173455,26726.87712669,53334.89966376 2025-07-24,04:12:43.000,205,11053424,3485,0,1753330362,13187.303872879995,31803.491373569996,53334.8787024 2025-07-24,04:12:44.000,205,11053473,5205,0,1753330363,13187.24998239999,31803.505471829994,53334.85774104001 2025-07-24,04:12:45.000,205,11053415,5165,0,1753330364,13187.223037159994,30880.414849199995,53334.90665088001 2025-07-24,04:12:46.000,205,11053472,3765,0,1753330365,13187.182619299994,30418.89420984,53334.82979256 2025-07-24,04:12:47.000,205,11053468,3605,0,1753330366,13187.182619299994,29495.83178373,53334.864728160006 2025-07-24,04:12:48.000,205,11053393,5205,0,1753330367,13187.142201439994,29957.218489620005,53334.808831199996 2025-07-24,04:12:49.000,205,11053387,4165,0,1753330368,13187.12872881999,29495.711948519995,53334.82979256 2025-07-24,04:12:50.000,205,11053453,5125,0,1753330369,13187.115256199999,30418.668637680006,53334.90665088001 2025-07-24,04:12:51.000,205,11053443,4965,0,1753330370,13187.088310959989,29034.085572209995,53334.83677968001 2025-07-24,04:12:52.000,205,11053426,3605,0,1753330371,13187.068102029989,31803.153015329997,53334.82979256 2025-07-24,04:12:53.000,205,11053444,4445,0,1753330372,13187.047893099989,29034.01508091,53334.82280544 2025-07-24,04:12:54.000,205,11053461,4925,0,1753330373,13186.973793689998,31803.012032729996,53334.78088272 2025-07-24,04:12:55.000,205,11053415,5285,0,1753330374,13186.953584759998,26726.277950639997,53334.82979256 2025-07-24,04:12:56.000,205,11053473,4205,0,1753330375,13186.913166899998,28110.677738729995,53334.864728160006 2025-07-24,04:12:57.000,205,11053402,4445,0,1753330376,13186.852540109998,30418.203395100005,53334.78786984001 2025-07-24,04:12:58.000,205,11053428,4605,0,1753330377,13186.778440699993,31341.138936870004,53334.82979256 2025-07-24,04:12:59.000,205,11053448,4765,0,1753330378,13186.751495459997,30879.55485534,53334.80184408 2025-07-24,04:13:00.000,205,11053472,4325,0,1753330379,13186.663923430002,28110.45216657,53334.80184408 2025-07-24,04:13:01.000,205,11053420,4445,0,1753330380,13186.623505570002,30417.836840339995,53334.81581832001 2025-07-24,04:13:02.000,205,11053448,4525,0,1753330381,13186.529197229996,28571.726086380004,53334.78786984001 2025-07-24,04:13:03.000,205,11053410,3804,0,1753330382,13186.475306749991,29956.090628820006,53334.78088272 2025-07-24,04:13:04.000,205,11053429,5125,0,1753330383,13186.38099841,24879.476381939996,53334.89267664 2025-07-24,04:13:05.000,205,11053454,4885,0,1753330384,13186.31363530999,29494.443105119994,53334.83677968001 2025-07-24,04:13:06.000,205,11053474,3605,0,1753330385,13186.29342637999,27648.35349855,53334.82280544 2025-07-24,04:13:07.000,205,11053481,5044,0,1753330386,13186.29342637999,25340.7150561,53334.82979256 2025-07-24,04:13:08.000,205,11053455,4965,0,1753330387,13186.2395359,32263.12989522,53334.8787024 2025-07-24,04:13:09.000,205,11053441,4045,0,1753330388,13186.23279958999,32724.580043280002,53334.7738956 2025-07-24,04:13:10.000,205,11053446,4805,0,1753330389,13186.226063279995,35493.485356410005,53334.75992136 2025-07-24,04:13:11.000,205,11053475,4605,0,1753330390,13186.21932697,33185.853963090005,53334.808831199996 2025-07-24,04:13:12.000,205,11053444,4565,0,1753330391,13186.23279958999,25801.7281581,53334.89966376 2025-07-24,04:13:13.000,205,11053507,5085,0,1753330392,13186.205854349995,28570.63347123,53334.82280544 2025-07-24,04:13:14.000,205,11053442,3765,0,1753330393,13186.19238172999,29032.048373640006,53334.913638000005 2025-07-24,04:13:15.000,205,11053486,4805,0,1753330394,13186.145227559995,32262.453178740005,53334.87171528 2025-07-24,04:13:16.000,205,11053454,4445,0,1753330395,13186.13175493999,28108.844964930002,53334.85075392 2025-07-24,04:13:17.000,205,11053497,4925,0,1753330396,13186.13175493999,29493.223605630003,53334.85774104001 2025-07-24,04:13:18.000,205,11053490,4685,0,1753330397,13186.084600769995,27185.641556219998,53334.85075392 2025-07-24,04:13:19.000,205,11053450,4245,0,1753330398,13186.064391839995,31800.55893549,53334.87171528 2025-07-24,04:13:20.000,205,11053419,4765,0,1753330399,13186.023973979994,28569.949705620005,53334.9485736 2025-07-24,04:13:21.000,205,11053478,4445,0,1753330400,13185.99702874,34569.35851167,53334.962547840005 2025-07-24,04:13:22.000,205,11053498,4525,0,1753330401,13185.94987456999,30415.877182199998,53334.88568952001 2025-07-24,04:13:23.000,205,11053466,4405,0,1753330402,13185.895984089999,32261.776462259993,53334.913638000005 2025-07-24,04:13:24.000,205,11053467,4965,0,1753330403,13185.875775159999,30415.722101339998,53334.89966376 2025-07-24,04:13:25.000,205,11053493,4405,0,1753330404,13185.882511469994,27185.119920600002,53334.89966376 2025-07-24,04:13:26.000,205,11053422,4565,0,1753330405,13185.862302539994,29031.012151529998,53334.92761224 2025-07-24,04:13:27.000,205,11053498,3565,0,1753330406,13185.848829919989,27184.97188887,53335.0184448 2025-07-24,04:13:28.000,205,11053463,4965,0,1753330407,13185.848829919989,29030.899365449994,53335.011457680004 2025-07-24,04:13:29.000,205,11053454,4605,0,1753330408,13185.855566229999,28107.843988470006,53335.032419040006 2025-07-24,04:13:30.000,205,11053506,4445,0,1753330409,13185.875775159999,29953.77146505,53335.06735464 2025-07-24,04:13:31.000,205,11053441,4925,0,1753330410,13185.882511469994,30415.144072680007,53335.06735464 2025-07-24,04:13:32.000,205,11053462,4445,0,1753330411,13185.862302539994,29030.631498510003,53335.088316 2025-07-24,04:13:33.000,205,11053495,5125,0,1753330412,13185.882511469994,31799.529762510007,53335.09530312 2025-07-24,04:13:34.000,205,11053485,4845,0,1753330413,13185.848829919989,25800.092759940002,53335.11626448 2025-07-24,04:13:35.000,205,11053468,4685,0,1753330414,13185.882511469994,28568.920532639997,53335.24203264001 2025-07-24,04:13:36.000,205,11053472,4445,0,1753330415,13185.842093609994,29491.870172669995,53335.18613568 2025-07-24,04:13:37.000,205,11053475,4845,0,1753330416,13185.815148369998,28107.336451109994,53335.23504552 2025-07-24,04:13:38.000,205,11053462,4125,0,1753330417,13185.821884679994,26261.289139319997,53335.228058400004 2025-07-24,04:13:39.000,205,11053471,5325,0,1753330418,13185.842093609994,30414.636535319994,53335.262994 2025-07-24,04:13:40.000,205,11053491,4325,0,1753330419,13185.774730509998,29030.095764629994,53335.31190384 2025-07-24,04:13:41.000,205,11053459,4125,0,1753330420,13185.774730509998,30875.980946430005,53335.395749280004 2025-07-24,04:13:42.000,205,11053439,4085,0,1753330421,13185.761257889993,25337.951797140006,53335.367800800006 2025-07-24,04:13:43.000,205,11053494,4685,0,1753330422,13185.754521579998,29952.819832499998,53335.395749280004 2025-07-24,04:13:44.000,205,11053485,5125,0,1753330423,13185.727576339988,28568.300209199995,53335.47959472 2025-07-24,04:13:45.000,205,11053488,4765,0,1753330424,13185.741048959993,32721.640556069993,53335.55645304001 2025-07-24,04:13:46.000,205,11053428,3924,0,1753330425,13185.700631099993,31337.149129290003,53335.535491680006 2025-07-24,04:13:47.000,205,11053473,5005,0,1753330426,13185.666949549988,27645.216635699995,53335.60536288001 2025-07-24,04:13:48.000,205,11053373,4925,0,1753330427,13185.606322760003,31337.120932770005,53335.633311360005 2025-07-24,04:13:49.000,205,11053390,4725,0,1753330428,13185.532223349997,29952.65065338,53335.633311360005 2025-07-24,04:13:50.000,205,11053385,5485,0,1753330429,13185.485069180002,23030.285158169994,53335.731131040004 2025-07-24,04:13:51.000,205,11053423,5205,0,1753330430,13185.458123939992,34105.94870547,53335.74510528001 2025-07-24,04:13:52.000,205,11053448,4885,0,1753330431,13185.431178699997,32259.95073759,53335.79401512001 2025-07-24,04:13:53.000,205,11053374,4725,0,1753330432,13185.458123939992,24414.677897129994,53335.82196360001 2025-07-24,04:13:54.000,205,11053374,4485,0,1753330433,13185.417706079992,30413.959818839998,53335.84292496001 2025-07-24,04:13:55.000,205,11053407,4125,0,1753330434,13185.417706079992,28106.490555509998,53335.82895072 2025-07-24,04:13:56.000,205,11053360,3765,0,1753330435,13185.384024530002,25799.00719392,53335.9267704 2025-07-24,04:13:57.000,205,11053476,4485,0,1753330436,13185.357079289992,29952.375737309994,53335.91279616001 2025-07-24,04:13:58.000,205,11053433,3804,0,1753330437,13185.370551909997,32259.739263690004,53336.00362872 2025-07-24,04:13:59.000,205,11053348,4685,0,1753330438,13185.330134049997,34105.65264201,53335.94074464001 2025-07-24,04:14:00.000,205,11053458,4685,0,1753330439,13185.343606670001,26260.436194590002,53336.05253856 2025-07-24,04:14:01.000,205,11053421,5085,0,1753330440,13185.363815600002,28106.349572909996,53336.07349992 2025-07-24,04:14:02.000,205,11053436,4445,0,1753330441,13185.336870359992,25337.409014129997,53336.15734536001 2025-07-24,04:14:03.000,205,11053468,4405,0,1753330442,13185.363815600002,30413.78359059,53336.19228096 2025-07-24,04:14:04.000,205,11053482,4645,0,1753330443,13185.397497149992,26721.9215883,53336.26913928 2025-07-24,04:14:05.000,205,11053458,4885,0,1753330444,13185.357079289992,29029.36970424,53336.33901048 2025-07-24,04:14:06.000,205,11053466,3765,0,1753330445,13185.363815600002,29029.362655110002,53336.38792032 2025-07-24,04:14:07.000,205,11053460,4325,0,1753330446,13185.350342979997,28567.799720969997,53336.39490744001 2025-07-24,04:14:08.000,205,11053456,4645,0,1753330447,13185.330134049997,25798.894407839995,53336.36695896001 2025-07-24,04:14:09.000,205,11053475,5125,0,1753330448,13185.336870359992,30875.283082559996,53336.4508044 2025-07-24,04:14:10.000,205,11053470,3804,0,1753330449,13185.363815600002,30413.825885369995,53336.52766272 2025-07-24,04:14:11.000,205,11053432,4445,0,1753330450,13185.323397740001,25798.964899140003,53336.54862408 2025-07-24,04:14:12.000,205,11053442,3565,0,1753330451,13185.269507259996,29490.960834900005,53336.61150816001 2025-07-24,04:14:13.000,205,11053462,3685,0,1753330452,13185.269507259996,30413.92457319,53336.66740512 2025-07-24,04:14:14.000,205,11053481,5125,0,1753330453,13185.256034639991,31798.423049100005,53336.758237680006 2025-07-24,04:14:15.000,205,11053447,5085,0,1753330454,13185.222353090001,30413.903425800003,53336.856057360004 2025-07-24,04:14:16.000,205,11053443,5085,0,1753330455,13185.188671539996,28106.504653769996,53336.86304448 2025-07-24,04:14:17.000,205,11053441,5085,0,1753330456,13185.128044749996,27183.54796461,53336.877018720006 2025-07-24,04:14:18.000,205,11053437,4205,0,1753330457,13185.087626889996,34105.87821417001,53336.96785128001 2025-07-24,04:14:19.000,205,11053486,3565,0,1753330458,13185.04047272,29491.059522719996,53336.93291568 2025-07-24,04:14:20.000,205,11053486,4725,0,1753330459,13185.00005486,29491.087719240008,53337.03772248001 2025-07-24,04:14:21.000,205,11053503,4285,0,1753330460,13184.946164379995,28568.123980949997,53337.03073536 2025-07-24,04:14:22.000,205,11053469,5125,0,1753330461,13184.89901021,28568.09578443,53337.08663232001 2025-07-24,04:14:23.000,205,11053480,4645,0,1753330462,13184.85859235,33182.970868920005,53337.142529280005 2025-07-24,04:14:24.000,205,11053437,5165,0,1753330463,13184.85185603999,33183.04136022,53337.16349064001 2025-07-24,04:14:25.000,205,11053458,4765,0,1753330464,13184.83164710999,29491.137063150003,53337.240348960004 2025-07-24,04:14:26.000,205,11053432,4445,0,1753330465,13184.784492939994,28568.208570510003,53337.28227168001 2025-07-24,04:14:27.000,205,11053454,3924,0,1753330466,13184.75081138999,30414.09375231,53337.31720728 2025-07-24,04:14:28.000,205,11053454,4605,0,1753330467,13184.669975669989,28568.123980949997,53337.3241944 2025-07-24,04:14:29.000,205,11053466,4485,0,1753330468,13184.683448289994,28568.131030079996,53337.35214288001 2025-07-24,04:14:30.000,205,11053494,3645,0,1753330469,13184.589139949989,27183.71714373,53337.40105272001 2025-07-24,04:14:31.000,205,11053445,5044,0,1753330470,13184.562194709993,35029.06047549,53337.3940656 2025-07-24,04:14:32.000,205,11053458,3845,0,1753330471,13184.528513159989,36875.002050330004,53337.50585952 2025-07-24,04:14:33.000,205,11053465,5245,0,1753330472,13184.461150059993,26260.753405440002,53337.4639368 2025-07-24,04:14:34.000,205,11053401,5285,0,1753330473,13184.413995889998,30414.164243609994,53337.477911040005 2025-07-24,04:14:35.000,205,11053392,4885,0,1753330474,13184.326423860002,29491.249849230007,53337.50585952 2025-07-24,04:14:36.000,205,11053472,3685,0,1753330475,13184.286006000002,29491.249849230007,53337.56175648 2025-07-24,04:14:37.000,205,11053414,4285,0,1753330476,13184.272533379997,26722.23879915,53337.58271784 2025-07-24,04:14:38.000,205,11053400,3685,0,1753330477,13184.232115519997,29491.15821054,53337.66656328001 2025-07-24,04:14:39.000,205,11053458,4445,0,1753330478,13184.184961350002,31798.542884309994,53337.72944736 2025-07-24,04:14:40.000,205,11053450,4685,0,1753330479,13184.164752420002,26722.22470089,53337.75739584001 2025-07-24,04:14:41.000,205,11053436,4685,0,1753330480,13184.124334560001,29491.115915760005,53337.7783572 2025-07-24,04:14:42.000,205,11053453,5165,0,1753330481,13184.110861939997,27645.096800490006,53337.80630568001 2025-07-24,04:14:43.000,205,11053476,4645,0,1753330482,13184.090653009996,26722.133062199995,53337.87617688001 2025-07-24,04:14:44.000,205,11053409,4765,0,1753330483,13184.090653009996,30413.92457319,53337.8482284 2025-07-24,04:14:45.000,205,11053480,4645,0,1753330484,13184.090653009996,29490.86919621,53337.87617688001 2025-07-24,04:14:46.000,205,11053454,3565,0,1753330485,13184.117598249992,31798.253869980006,53337.9879708 2025-07-24,04:14:47.000,205,11053400,4405,0,1753330486,13184.158016109992,25798.859162189998,53337.96700944 2025-07-24,04:14:48.000,205,11053438,3845,0,1753330487,13184.164752420002,29490.67182057,53338.078803360004 2025-07-24,04:14:49.000,205,11053463,4245,0,1753330488,13184.211906589997,31336.585198889996,53338.12072608001 2025-07-24,04:14:50.000,205,11053445,5005,0,1753330489,13184.252324449997,30413.522772779994,53338.11373896 2025-07-24,04:14:51.000,205,11053471,4165,0,1753330490,13184.252324449997,29951.98803516,53338.218545760006 2025-07-24,04:14:52.000,205,11053445,4925,0,1753330491,13184.286006000002,32259.443200230002,53338.267455600006 2025-07-24,04:14:53.000,205,11053474,4365,0,1753330492,13184.279269689992,31336.472412810006,53338.33732680001 2025-07-24,04:14:54.000,205,11053480,4685,0,1753330493,13184.312951239997,26260.097836350003,53338.42117224 2025-07-24,04:14:55.000,205,11053450,4765,0,1753330494,13184.306214930002,27183.06862377,53338.49104344 2025-07-24,04:14:56.000,205,11053484,4285,0,1753330495,13184.306214930002,31798.0001013,53338.44912072 2025-07-24,04:14:57.000,205,11053429,5245,0,1753330496,13184.312951239997,28567.560050550004,53338.54694040001 2025-07-24,04:14:58.000,205,11053457,4765,0,1753330497,13184.286006000002,27644.645656170003,53338.602837360006 2025-07-24,04:14:59.000,205,11053456,3645,0,1753330498,13184.272533379997,28106.124000750002,53338.62379872001 2025-07-24,04:15:00.000,205,11053488,4485,0,1753330499,13184.259060759992,32259.60533022,53338.70764416 2025-07-24,04:15:01.000,205,11053448,4685,0,1753330500,13184.238851829992,30413.635558859998,53338.76354112001 2025-07-24,04:15:02.000,205,11053473,5205,0,1753330501,13184.211906589997,32259.682870649995,53338.79847672 2025-07-24,04:15:03.000,205,11053442,4605,0,1753330502,13184.211906589997,27644.800737030004,53338.868347920004 2025-07-24,04:15:04.000,205,11053372,4725,0,1753330503,13184.158016109992,29029.278065549996,53338.99411608 2025-07-24,04:15:05.000,205,11053406,3645,0,1753330504,13184.164752420002,27183.36468723,53339.057000160006 2025-07-24,04:15:06.000,205,11053470,4485,0,1753330505,13184.131070869997,25337.437210649994,53339.07796152001 2025-07-24,04:15:07.000,205,11053433,5005,0,1753330506,13184.117598249992,25337.437210649994,53339.17578120001 2025-07-24,04:15:08.000,205,11053505,5125,0,1753330507,13184.104125630001,25337.458358040007,53339.19674256001 2025-07-24,04:15:09.000,205,11053471,5125,0,1753330508,13184.063707770001,29952.3263934,53339.25962664 2025-07-24,04:15:10.000,205,11053446,4485,0,1753330509,13184.083916700001,32259.732214560005,53339.29456224001 2025-07-24,04:15:11.000,205,11053410,4765,0,1753330510,13184.077180389992,28567.799720969997,53339.40635616 2025-07-24,04:15:12.000,205,11053435,4245,0,1753330511,13184.090653009996,27183.37173636,53339.33648496 2025-07-24,04:15:13.000,205,11053476,3804,0,1753330512,13184.097389319992,22568.489602739995,53339.441291760006 2025-07-24,04:15:14.000,205,11053430,4645,0,1753330513,13184.158016109992,30875.276033429996,53339.48321448001 2025-07-24,04:15:15.000,205,11053445,5165,0,1753330514,13184.171488729997,33644.15315004,53339.55308568001 2025-07-24,04:15:16.000,205,11053444,4605,0,1753330515,13184.198433969992,34105.723133310006,53339.657892480005 2025-07-24,04:15:17.000,205,11053418,4845,0,1753330516,13184.171488729997,26721.963883079996,53339.67186672 2025-07-24,04:15:18.000,205,11053427,5205,0,1753330517,13184.178225039992,31336.86011496,53339.74872504001 2025-07-24,04:15:19.000,205,11053456,3565,0,1753330518,13184.198433969992,30875.431114289997,53339.79763488001 2025-07-24,04:15:20.000,205,11053492,4645,0,1753330519,13184.218642899992,31336.986999300003,53339.85353184 2025-07-24,04:15:21.000,205,11053466,4765,0,1753330520,13184.245588140002,31798.521736919996,53339.88148032 2025-07-24,04:15:22.000,205,11053450,4645,0,1753330521,13184.279269689992,29029.609374659995,53339.91641592001 2025-07-24,04:15:23.000,205,11053467,5205,0,1753330522,13184.279269689992,27645.244832220007,53339.98628712001 2025-07-24,04:15:24.000,205,11053447,4325,0,1753330523,13184.292742309997,27183.745340249996,53340.02122272 2025-07-24,04:15:25.000,205,11053470,4645,0,1753330524,13184.299478619992,35952.179294639995,53340.091093920004 2025-07-24,04:15:26.000,205,11053488,3645,0,1753330525,13184.286006000002,29491.3132914,53340.14699088 2025-07-24,04:15:27.000,205,11053470,4965,0,1753330526,13184.286006000002,30875.804718180007,53340.13301664001 2025-07-24,04:15:28.000,205,11053442,4805,0,1753330527,13184.279269689992,30875.832914700004,53340.230836320006 2025-07-24,04:15:29.000,205,11053420,4645,0,1753330528,13184.312951239997,30414.42506142,53340.25179768001 2025-07-24,04:15:30.000,205,11053413,5325,0,1753330529,13184.299478619992,28568.469388319994,53340.35660448 2025-07-24,04:15:31.000,205,11053444,3845,0,1753330530,13184.306214930002,29030.074617239996,53340.377565840005 2025-07-24,04:15:32.000,205,11053442,4845,0,1753330531,13184.312951239997,29953.087699440002,53340.46839840001 2025-07-24,04:15:33.000,205,11053452,4645,0,1753330532,13184.312951239997,27645.674829149997,53340.48237264 2025-07-24,04:15:34.000,205,11053396,4485,0,1753330533,13184.326423860002,31799.156158619997,53340.53128248 2025-07-24,04:15:35.000,205,11053467,4925,0,1753330534,13184.346632790002,29030.243796359995,53340.594166560004 2025-07-24,04:15:36.000,205,11053488,4565,0,1753330535,13184.366841720002,31337.748305340006,53340.62910216 2025-07-24,04:15:37.000,205,11053463,4085,0,1753330536,13184.400523269993,32722.296125160006,53340.60814080001 2025-07-24,04:15:38.000,205,11053475,5165,0,1753330537,13184.400523269993,32260.75433841,53340.63608928001 2025-07-24,04:15:39.000,205,11053438,4525,0,1753330538,13184.413995889998,29953.28507508,53340.72692184001 2025-07-24,04:15:40.000,205,11053468,4365,0,1753330539,13184.454413749998,29491.834927019998,53340.77583168001 2025-07-24,04:15:41.000,205,11053467,4925,0,1753330540,13184.508304229988,34106.73820803,53340.82474152001 2025-07-24,04:15:42.000,205,11053459,4765,0,1753330541,13184.515040539998,28568.864139600002,53340.82474152001 2025-07-24,04:15:43.000,205,11053455,4965,0,1753330542,13184.575667329998,29491.841976149997,53340.86666424 2025-07-24,04:15:44.000,205,11053497,4205,0,1753330543,13184.589139949989,30876.34045206,53340.85967712 2025-07-24,04:15:45.000,205,11053450,4765,0,1753330544,13184.636294119999,32722.331370810003,53340.87365136001 2025-07-24,04:15:46.000,205,11053480,4445,0,1753330545,13184.703657219994,27184.393860209995,53340.93653544 2025-07-24,04:15:47.000,205,11053486,4445,0,1753330546,13184.744075079994,31337.846993159998,53341.027368 2025-07-24,04:15:48.000,205,11053462,4405,0,1753330547,13184.77775663,28568.927581769996,53341.1321748 2025-07-24,04:15:49.000,205,11053490,4565,0,1753330548,13184.79796556,32722.310223420005,53341.12518768 2025-07-24,04:15:50.000,205,11053437,4925,0,1753330549,13184.79796556,29030.398877219995,53341.09025208001 2025-07-24,04:15:51.000,205,11053443,4925,0,1753330550,13184.79796556,28107.392844150003,53341.20903312001 2025-07-24,04:15:52.000,205,11053408,4365,0,1753330551,13184.83164710999,26261.444220179998,53341.216020240005 2025-07-24,04:15:53.000,205,11053425,4845,0,1753330552,13184.83838342,29491.933614840003,53341.22999448001 2025-07-24,04:15:54.000,205,11053475,4805,0,1753330553,13184.824910799995,29492.004106139997,53341.32082704 2025-07-24,04:15:55.000,205,11053397,5245,0,1753330554,13184.81143817999,26723.014203450002,53341.383711120005 2025-07-24,04:15:56.000,205,11053435,4125,0,1753330555,13184.79796556,28107.526777620005,53341.3417884 2025-07-24,04:15:57.000,205,11053442,3645,0,1753330556,13184.79122924999,29492.025253529995,53341.4116596 2025-07-24,04:15:58.000,205,11053461,4165,0,1753330557,13184.77775663,23492.63054574,53341.41864672 2025-07-24,04:15:59.000,205,11053469,4085,0,1753330558,13184.81817449,30415.031286600002,53341.47454368001 2025-07-24,04:16:00.000,205,11053499,5044,0,1753330559,13184.83838342,30876.544876829998,53341.41864672 2025-07-24,04:16:01.000,205,11053415,5044,0,1753330560,13184.885537589995,29492.046400920008,53341.49550504001 2025-07-24,04:16:02.000,205,11053462,3845,0,1753330561,13184.946164379995,29492.039351789994,53341.502492160005 2025-07-24,04:16:03.000,205,11053441,5044,0,1753330562,13184.99331854999,30415.05243399,53341.49550504001 2025-07-24,04:16:04.000,205,11053459,4965,0,1753330563,13185.04047272,28107.639563699995,53341.57236336001 2025-07-24,04:16:05.000,205,11053445,5125,0,1753330564,13185.08089058,33645.506582999995,53341.56537624001 2025-07-24,04:16:06.000,205,11053431,4285,0,1753330565,13185.128044749996,31799.466320339998,53341.59332472001 2025-07-24,04:16:07.000,205,11053463,5044,0,1753330566,13185.208880469996,30876.488483790003,53341.621273200006 2025-07-24,04:16:08.000,205,11053464,4325,0,1753330567,13185.242562020001,28569.03331872,53341.57236336001 2025-07-24,04:16:09.000,205,11053478,4485,0,1753330568,13185.276243569991,31799.487467729996,53341.67717016 2025-07-24,04:16:10.000,205,11053402,4725,0,1753330569,13185.330134049997,28569.04741698,53341.72608 2025-07-24,04:16:11.000,205,11053413,4965,0,1753330570,13185.424442390002,32260.937615789997,53341.72608 2025-07-24,04:16:12.000,205,11053449,4205,0,1753330571,13185.431178699997,28107.526777620005,53341.71210576001 2025-07-24,04:16:13.000,205,11053484,4805,0,1753330572,13185.505278110002,26723.05649823,53341.69114440001 2025-07-24,04:16:14.000,205,11053440,3885,0,1753330573,13185.538959659993,30414.939647909996,53341.78197696001 2025-07-24,04:16:15.000,205,11053465,5044,0,1753330574,13185.586113830002,26722.978957800005,53341.80992544001 2025-07-24,04:16:16.000,205,11053478,4805,0,1753330575,13185.633267999998,27645.94974522,53341.84486104 2025-07-24,04:16:17.000,205,11053475,5285,0,1753330576,13185.707367409988,30876.333402930002,53341.89377088 2025-07-24,04:16:18.000,205,11053447,5445,0,1753330577,13185.815148369998,28568.807746560007,53341.87280952 2025-07-24,04:16:19.000,205,11053439,5245,0,1753330578,13185.90945670999,29953.320320729996,53341.90774512001 2025-07-24,04:16:20.000,205,11053476,4565,0,1753330579,13185.92966563999,30414.812763570008,53342.06844888001 2025-07-24,04:16:21.000,205,11053406,4645,0,1753330580,13186.07786446,29491.757386590005,53341.98460344 2025-07-24,04:16:22.000,205,11053439,4885,0,1753330581,13186.104809699995,30876.20651859,53342.054474640005 2025-07-24,04:16:23.000,205,11053430,3645,0,1753330582,13186.19911804,29491.686895289997,53342.08242312 2025-07-24,04:16:24.000,205,11053428,4525,0,1753330583,13186.246272209995,29030.159206800003,53342.06146176 2025-07-24,04:16:25.000,205,11053426,4725,0,1753330584,13186.327107929996,29491.581158340006,53342.04748752001 2025-07-24,04:16:26.000,205,11053454,4485,0,1753330585,13186.407943649996,25338.149172780002,53342.13832008 2025-07-24,04:16:27.000,205,11053469,5044,0,1753330586,13186.448361509996,27645.512699159997,53342.19421704001 2025-07-24,04:16:28.000,205,11053399,4205,0,1753330587,13186.529197229996,30876.016192080002,53342.24312688001 2025-07-24,04:16:29.000,205,11053442,4245,0,1753330588,13186.603296640002,27645.505650029998,53342.29902384 2025-07-24,04:16:30.000,205,11053437,5005,0,1753330589,13186.657187119992,29029.961831160006,53342.33395944001 2025-07-24,04:16:31.000,205,11053404,4485,0,1753330590,13186.677396049992,30875.776521659995,53342.29902384 2025-07-24,04:16:32.000,205,11053446,4645,0,1753330591,13186.744759150002,24876.40296126,53342.340946560005 2025-07-24,04:16:33.000,205,11053411,5005,0,1753330592,13186.812122249998,27645.378765689995,53342.37588216 2025-07-24,04:16:34.000,205,11053406,4765,0,1753330593,13186.852540109998,28106.850061139994,53342.41081776001 2025-07-24,04:16:35.000,205,11053350,4685,0,1753330594,13186.919903209993,29952.756390330003,53342.41081776001 2025-07-24,04:16:36.000,205,11053424,4325,0,1753330595,13186.926639519988,29029.736258999998,53342.44575336 2025-07-24,04:16:37.000,205,11053370,4725,0,1753330596,13186.973793689998,26722.196504370004,53342.508637440005 2025-07-24,04:16:38.000,205,11053396,4525,0,1753330597,13187.027684169989,30414.09375231,53342.4946632 2025-07-24,04:16:39.000,205,11053383,5005,0,1753330598,13187.081574649994,27645.132046140003,53342.48767608 2025-07-24,04:16:40.000,205,11053395,4965,0,1753330599,13187.121992509994,29029.609374659995,53342.4946632 2025-07-24,04:16:41.000,205,11053335,4285,0,1753330600,13187.162410369994,29029.637571180006,53342.508637440005 2025-07-24,04:16:42.000,205,11053406,4605,0,1753330601,13187.16914667999,29029.602325529995,53342.58549576 2025-07-24,04:16:43.000,205,11053407,4325,0,1753330602,13187.25671871,31337.043392339998,53342.59248288 2025-07-24,04:16:44.000,205,11053375,4965,0,1753330603,13187.25671871,30414.023261010007,53342.66934120001 2025-07-24,04:16:45.000,205,11053361,4325,0,1753330604,13187.29040025999,35028.84900159,53342.676328320005 2025-07-24,04:16:46.000,205,11053363,4885,0,1753330605,13187.364499669995,31336.916507999995,53342.66235408 2025-07-24,04:16:47.000,205,11053343,5125,0,1753330606,13187.39818122,33644.3082309,53342.73222528 2025-07-24,04:16:48.000,205,11053380,4605,0,1753330607,13187.445335389995,35951.61536424,53342.774148000004 2025-07-24,04:16:49.000,205,11053425,5085,0,1753330608,13187.505962179996,28567.78562271,53342.76716088001 2025-07-24,04:16:50.000,205,11053333,5005,0,1753330609,13187.55985266,28567.75037706,53342.81607072001 2025-07-24,04:16:51.000,205,11053340,4765,0,1753330610,13187.633952069991,30413.635558859998,53342.81607072001 2025-07-24,04:16:52.000,205,11053387,5085,0,1753330611,13187.741733030001,33182.53382286,53342.892929040005 2025-07-24,04:16:53.000,205,11053376,3804,0,1753330612,13187.809096129997,29952.093772110005,53342.92786464 2025-07-24,04:16:54.000,205,11053367,4965,0,1753330613,13187.883195540002,29490.54493623,53342.93485176001 2025-07-24,04:16:56.000,205,11053344,4525,0,1753330615,13188.058339599993,34566.75033357,53342.98376160001 2025-07-24,04:16:57.000,205,11053420,3565,0,1753330616,13188.112230079998,26721.526837020006,53343.03267144001 2025-07-24,04:16:58.000,205,11053422,3845,0,1753330617,13188.166120559988,20260.703128559995,53343.11651688 2025-07-24,04:16:59.000,205,11053441,5044,0,1753330618,13188.199802109993,32259.358610669995,53343.179400960005 2025-07-24,04:17:00.000,205,11053450,4365,0,1753330619,13188.246956279989,31336.38782325,53343.130491120006 2025-07-24,04:17:01.000,205,11053435,5044,0,1753330620,13188.260428899994,25798.598344380007,53343.18638808 2025-07-24,04:17:02.000,205,11053465,4485,0,1753330621,13188.300846759994,28106.011214669998,53343.25625928 2025-07-24,04:17:03.000,205,11053453,5085,0,1753330622,13188.361473549994,31336.465363680007,53343.25625928 2025-07-24,04:17:04.000,205,11053421,5205,0,1753330623,13188.381682479994,29028.982002089993,53343.2632464 2025-07-24,04:17:05.000,205,11053438,3885,0,1753330624,13188.401891409994,24414.085770210004,53343.36805320001 2025-07-24,04:17:06.000,205,11053461,4125,0,1753330625,13188.46925450999,31336.303233690007,53343.3331176 2025-07-24,04:17:07.000,205,11053430,4285,0,1753330626,13188.43557296,28105.877281199995,53343.36106608 2025-07-24,04:17:08.000,205,11053453,4165,0,1753330627,13188.49619975,28567.348576649994,53343.36106608 2025-07-24,04:17:09.000,205,11053432,4645,0,1753330628,13188.51640868,28567.29923274,53343.43792440001 2025-07-24,04:17:10.000,205,11053484,4405,0,1753330629,13188.57029915999,34105.053465959994,53343.48683424001 2025-07-24,04:17:11.000,205,11053435,5325,0,1753330630,13188.59050808999,30874.662759119994,53343.5427312 2025-07-24,04:17:12.000,205,11053433,4765,0,1753330631,13188.65113487999,29028.650692979994,53343.57067968 2025-07-24,04:17:13.000,205,11053506,4325,0,1753330632,13188.725234289996,35950.91750037001,53343.60561528001 2025-07-24,04:17:14.000,205,11053441,4765,0,1753330633,13188.806070009996,29951.586234749993,53343.61958952 2025-07-24,04:17:15.000,205,11053480,4485,0,1753330634,13188.859960490001,29490.107890169995,53343.633563760006 2025-07-24,04:17:16.000,205,11053406,3924,0,1753330635,13188.961005140001,34104.81379554,53343.66849936 2025-07-24,04:17:17.000,205,11053457,4805,0,1753330636,13189.021631930002,30412.97294064,53343.75933192 2025-07-24,04:17:18.000,205,11053425,5005,0,1753330637,13189.122676580002,29951.402957369995,53343.75234480001 2025-07-24,04:17:19.000,205,11053471,4925,0,1753330638,13189.169830749997,29489.917563659998,53343.76631904 2025-07-24,04:17:20.000,205,11053447,4925,0,1753330639,13189.284348019988,28105.369743839998,53343.82221600001 2025-07-24,04:17:21.000,205,11053422,4365,0,1753330640,13189.378656359993,27182.363710770005,53343.79426752001 2025-07-24,04:17:22.000,205,11053464,4365,0,1753330641,13189.506646249989,30874.169320019995,53343.82920312 2025-07-24,04:17:23.000,205,11053438,4525,0,1753330642,13189.56727303999,30874.141123499998,53343.92003568001 2025-07-24,04:17:24.000,205,11053438,4565,0,1753330643,13189.65484507,30412.64163153,53343.947984160004 2025-07-24,04:17:25.000,205,11053467,4925,0,1753330644,13189.75588972,27182.215679040004,53344.02484248 2025-07-24,04:17:26.000,205,11053386,4765,0,1753330645,13189.83672544,23951.789726550007,53344.05279096 2025-07-24,04:17:27.000,205,11053271,4325,0,1753330646,13189.863670679995,31335.42914157,53344.09471368 2025-07-24,04:17:28.000,205,11053442,3885,0,1753330647,13189.93777009,33181.35661815001,53344.12964928001 2025-07-24,04:17:29.000,205,11053426,4485,0,1753330648,13190.011869499991,31796.844043980003,53344.15061064 2025-07-24,04:17:30.000,205,11053482,4405,0,1753330649,13190.065759979996,32719.709094449994,53344.26240456 2025-07-24,04:17:31.000,205,11053445,5165,0,1753330650,13190.146595699996,30412.275076770005,53344.29035304 2025-07-24,04:17:32.000,205,11053425,4365,0,1753330651,13190.200486180001,34565.50263756,53344.26240456 2025-07-24,04:17:33.000,205,11053442,4445,0,1753330652,13190.247640349997,25335.93574596,53344.416121199996 2025-07-24,04:17:34.000,205,11053413,5044,0,1753330653,13190.288058209997,29027.80479738,53344.39515984001 2025-07-24,04:17:35.000,205,11053431,4925,0,1753330654,13190.341948690002,23951.493663090005,53344.451056800004 2025-07-24,04:17:36.000,205,11053413,4245,0,1753330655,13190.416048099993,33181.039407300006,53344.47900528 2025-07-24,04:17:37.000,205,11053438,3885,0,1753330656,13190.442993340002,27643.200584520004,53344.44406968001 2025-07-24,04:17:38.000,205,11053439,5005,0,1753330657,13190.463202270003,28566.15022455,53344.569837840005 2025-07-24,04:17:39.000,205,11053444,4565,0,1753330658,13190.469938579998,29950.528865250002,53344.569837840005 2025-07-24,04:17:40.000,205,11053427,4885,0,1753330659,13190.503620129988,27181.61650299,53344.583812079996 2025-07-24,04:17:41.000,205,11053462,4365,0,1753330660,13190.490147509998,34565.36870409,53344.63272192001 2025-07-24,04:17:42.000,205,11053431,4805,0,1753330661,13190.550774299998,27643.165338870007,53344.71656736 2025-07-24,04:17:43.000,205,11053451,5125,0,1753330662,13190.544037989988,32719.46942403,53344.751502959996 2025-07-24,04:17:44.000,205,11053507,4805,0,1753330663,13190.591192159998,32257.927637279994,53344.695606 2025-07-24,04:17:45.000,205,11053450,4685,0,1753330664,13190.591192159998,29950.55001264,53344.737528720005 2025-07-24,04:17:46.000,205,11053418,3685,0,1753330665,13190.618137399993,31796.442243569996,53344.7654772 2025-07-24,04:17:47.000,205,11053447,4925,0,1753330666,13190.577719539993,27181.63060125,53344.84932264001 2025-07-24,04:17:48.000,205,11053475,5165,0,1753330667,13190.591192159998,26720.067667109994,53344.82836128001 2025-07-24,04:17:49.000,205,11053478,4525,0,1753330668,13190.611401089998,32257.800752940006,53344.89823248001 2025-07-24,04:17:50.000,205,11053456,4325,0,1753330669,13190.624873709989,25335.590338590002,53344.88425824 2025-07-24,04:17:51.000,205,11053444,4565,0,1753330670,13190.678764189994,27181.503716909996,53344.856309760005 2025-07-24,04:17:52.000,205,11053417,5044,0,1753330671,13190.692236809999,30411.795735930005,53344.89823248001 2025-07-24,04:17:53.000,205,11053450,4445,0,1753330672,13190.692236809999,29488.78970286,53344.9401552 2025-07-24,04:17:54.000,205,11053434,4365,0,1753330673,13190.685500499989,29488.78265373,53344.954129440004 2025-07-24,04:17:55.000,205,11053481,4965,0,1753330674,13190.698973119994,31334.752425090002,53344.9401552 2025-07-24,04:17:57.000,205,11053424,4445,0,1753330676,13190.651818949998,35488.001133269994,53344.954129440004 2025-07-24,04:17:58.000,205,11053423,5125,0,1753330677,13190.638346329994,29950.204605270003,53344.954129440004 2025-07-24,04:17:59.000,205,11053488,4645,0,1753330678,13190.631610019998,26258.406045149997,53345.04496200001 2025-07-24,04:18:00.000,205,11053488,4725,0,1753330679,13190.651818949998,29950.169359620006,53345.05893624 2025-07-24,04:18:01.000,205,11053447,4925,0,1753330680,13190.651818949998,33180.44728038,53345.10784608 2025-07-24,04:18:02.000,205,11053441,4965,0,1753330681,13190.638346329994,29488.62052374,53345.17771728 2025-07-24,04:18:03.000,205,11053427,5085,0,1753330682,13190.638346329994,25335.336569909996,53345.17771728 2025-07-24,04:18:04.000,205,11053499,5005,0,1753330683,13190.618137399993,30872.949820530004,53345.21265288001 2025-07-24,04:18:05.000,205,11053446,4485,0,1753330684,13190.604664779989,27642.643703249996,53345.22662712 2025-07-24,04:18:06.000,205,11053440,4325,0,1753330685,13190.597928469993,25335.237882090005,53345.21265288001 2025-07-24,04:18:07.000,205,11053433,4405,0,1753330686,13190.584455849988,35949.127021349996,53345.30348544001 2025-07-24,04:18:08.000,205,11053431,5245,0,1753330687,13190.537301679993,28565.487606330003,53345.27553696 2025-07-24,04:18:09.000,205,11053479,4885,0,1753330688,13190.517092749993,28103.966966969994,53345.254575599996 2025-07-24,04:18:10.000,205,11053413,4965,0,1753330689,13190.503620129988,30872.724248369996,53345.359382400005 2025-07-24,04:18:11.000,205,11053380,4605,0,1753330690,13190.483411200003,25796.504752769994,53345.289511200004 2025-07-24,04:18:12.000,205,11053436,4525,0,1753330691,13190.422784410002,24411.963982080008,53345.26854984 2025-07-24,04:18:13.000,205,11053412,4405,0,1753330692,13190.348684999997,27642.29124675,53345.26156272001 2025-07-24,04:18:14.000,205,11053485,5205,0,1753330693,13190.294794519992,27642.256001100002,53345.30348544001 2025-07-24,04:18:15.000,205,11053463,4725,0,1753330694,13190.247640349997,27642.150264149997,53345.36636952 2025-07-24,04:18:16.000,205,11053430,4645,0,1753330695,13190.187013559997,33641.27005587,53345.359382400005 2025-07-24,04:18:17.000,205,11053365,5285,0,1753330696,13190.133123079991,29949.393955320003,53345.408292240005 2025-07-24,04:18:18.000,205,11053458,4525,0,1753330697,13190.052287359991,29026.472511810003,53345.37335664 2025-07-24,04:18:19.000,205,11053463,4965,0,1753330698,13189.95797902,29026.430217030007,53345.36636952 2025-07-24,04:18:20.000,205,11053405,5285,0,1753330699,13189.8771433,31795.215694950006,53345.40130512001 2025-07-24,04:18:21.000,205,11053444,4445,0,1753330700,13189.78957126999,28564.88843028,53345.408292240005 2025-07-24,04:18:22.000,205,11053459,5285,0,1753330701,13189.65484507,29026.296283560005,53345.33842104 2025-07-24,04:18:23.000,205,11053413,4925,0,1753330702,13189.54706410999,25795.926724110002,53345.37335664 2025-07-24,04:18:24.000,205,11053454,4525,0,1753330703,13189.459492079994,28564.620563339995,53345.359382400005 2025-07-24,04:18:25.000,205,11053474,4805,0,1753330704,13189.385392669989,34102.24086309,53345.33842104 2025-07-24,04:18:26.000,205,11053418,4125,0,1753330705,13189.230457539998,23949.893510580005,53345.34540816 2025-07-24,04:18:27.000,205,11053453,5125,0,1753330706,13189.075522409992,26718.657841110005,53345.30348544001 2025-07-24,04:18:28.000,205,11053488,4405,0,1753330707,13188.974477759992,27180.150283950003,53345.41527936 2025-07-24,04:18:29.000,205,11053427,4925,0,1753330708,13188.859960490001,26718.622595459994,53345.37335664 2025-07-24,04:18:30.000,205,11053471,4845,0,1753330709,13188.75217952999,33179.143191330004,53345.422266479996 2025-07-24,04:18:31.000,205,11053433,5125,0,1753330710,13188.61071701999,35024.8803414,53345.38034376001 2025-07-24,04:18:32.000,205,11053446,4565,0,1753330711,13188.48946343999,29487.288238170004,53345.36636952 2025-07-24,04:18:33.000,205,11053399,5005,0,1753330712,13188.3951551,30871.582289309998,53345.37335664 2025-07-24,04:18:34.000,205,11053267,4805,0,1753330713,13188.294110449999,30410.061649950003,53345.29649832 2025-07-24,04:18:35.000,205,11053415,5005,0,1753330714,13188.199802109993,27641.064698129994,53345.3244468 2025-07-24,04:18:36.000,205,11053448,4405,0,1753330715,13188.139175319993,33640.02940899,53345.38733088 2025-07-24,04:18:37.000,205,11053311,4925,0,1753330716,13188.044866980003,24410.59645086,53345.3244468 2025-07-24,04:18:38.000,205,11053407,5044,0,1753330717,13187.997712809993,30409.476572159998,53345.35239528001 2025-07-24,04:18:39.000,205,11053443,5005,0,1753330718,13187.950558639997,29947.913638020007,53345.29649832 2025-07-24,04:18:40.000,205,11053415,5085,0,1753330719,13187.883195540002,26256.108028770002,53345.29649832 2025-07-24,04:18:41.000,205,11053417,4965,0,1753330720,13187.849513989997,33177.90959358,53345.359382400005 2025-07-24,04:18:42.000,205,11053437,4965,0,1753330721,13187.856250299992,29947.469542830004,53345.34540816 2025-07-24,04:18:43.000,205,11053467,4925,0,1753330722,13187.802359820002,27178.613573609997,53345.29649832 2025-07-24,04:18:44.000,205,11053396,4725,0,1753330723,13187.802359820002,30870.158365049996,53345.31745968 2025-07-24,04:18:45.000,205,11053375,4965,0,1753330724,13187.782150890002,27639.802903860007,53345.310472560006 2025-07-24,04:18:46.000,205,11053495,5005,0,1753330725,13187.795623509992,30408.440350050005,53345.38733088 2025-07-24,04:18:47.000,205,11053462,4445,0,1753330726,13187.761941960001,25332.213805320003,53345.310472560006 2025-07-24,04:18:48.000,205,11053455,5285,0,1753330727,13187.775414579992,30408.221827019996,53345.33842104 2025-07-24,04:18:49.000,205,11053428,4445,0,1753330728,13187.775414579992,28100.84420238,53345.359382400005 2025-07-24,04:18:50.000,205,11053404,4805,0,1753330729,13187.768678269997,31330.95294402,53345.310472560006 2025-07-24,04:18:51.000,205,11053420,4605,0,1753330730,13187.748469339997,29023.596466770003,53345.36636952 2025-07-24,04:18:52.000,205,11053463,5125,0,1753330731,13187.721524100001,31330.7837649,53345.34540816 2025-07-24,04:18:53.000,205,11053418,4605,0,1753330732,13187.708051479996,30869.270174670004,53345.44322784 2025-07-24,04:18:54.000,205,11053426,4605,0,1753330733,13187.674369929991,30869.249027280006,53345.37335664 2025-07-24,04:18:55.000,205,11053392,4365,0,1753330734,13187.640688380001,35022.356752859996,53345.42925360001 2025-07-24,04:18:56.000,205,11053462,4645,0,1753330735,13187.627215759996,30869.220830759994,53345.38733088 2025-07-24,04:18:58.000,205,11053427,5125,0,1753330737,13187.573325279991,27639.07684347,53345.4641892 2025-07-24,04:18:59.000,205,11053439,4885,0,1753330738,13187.53290741999,24870.375955109994,53345.54803464001 2025-07-24,04:19:00.000,205,11053508,4485,0,1753330739,13187.485753249995,26254.761644939994,53345.527073280005 2025-07-24,04:19:01.000,205,11053427,5044,0,1753330740,13187.47228062999,31792.290305999995,53345.527073280005 2025-07-24,04:19:02.000,205,11053456,3685,0,1753330741,13187.41839015,30407.925763559993,53345.51309904 2025-07-24,04:19:03.000,205,11053440,4645,0,1753330742,13187.37123597999,29485.053663960003,53345.61091872 2025-07-24,04:19:04.000,205,11053428,3725,0,1753330743,13187.404917529995,24870.4675938,53345.65982856 2025-07-24,04:19:05.000,205,11053417,5005,0,1753330744,13187.39818122,32253.839141880002,53345.68078992 2025-07-24,04:19:06.000,205,11053456,4645,0,1753330745,13187.384708599995,29946.644794620006,53345.59694448001 2025-07-24,04:19:07.000,205,11053432,4365,0,1753330746,13187.45207169999,28100.85125151,53345.7087384 2025-07-24,04:19:08.000,205,11053400,4805,0,1753330747,13187.43186276999,28100.8723989,53345.7087384 2025-07-24,04:19:09.000,205,11053446,4565,0,1753330748,13187.43186276999,26716.507856459997,53345.75066112 2025-07-24,04:19:10.000,205,11053442,4805,0,1753330749,13187.45207169999,32254.02946839,53345.76463536001 2025-07-24,04:19:11.000,205,11053471,5205,0,1753330750,13187.485753249995,35022.81494631,53345.83450656001 2025-07-24,04:19:12.000,205,11053509,5285,0,1753330751,13187.51269848999,27639.499791270006,53345.862455040005 2025-07-24,04:19:13.000,205,11053403,5285,0,1753330752,13187.53964373,28100.971086720005,53345.862455040005 2025-07-24,04:19:14.000,205,11053459,4885,0,1753330753,13187.654160999991,29023.94892327,53345.918352 2025-07-24,04:19:15.000,205,11053469,4885,0,1753330754,13187.714787789992,23025.012408929993,53345.95328760001 2025-07-24,04:19:16.000,205,11053449,4885,0,1753330755,13187.768678269997,29023.977119789997,53346.02315880001 2025-07-24,04:19:17.000,205,11053474,4205,0,1753330756,13187.849513989997,28562.534020859996,53346.05110728001 2025-07-24,04:19:18.000,205,11053399,5365,0,1753330757,13187.910140779997,26716.662937319998,53346.093029999996 2025-07-24,04:19:19.000,205,11053429,5085,0,1753330758,13187.957294949993,29023.94187414,53346.11399136 2025-07-24,04:19:20.000,205,11053470,4725,0,1753330759,13187.990976499997,34099.985141490004,53346.22578528 2025-07-24,04:19:21.000,205,11053438,4485,0,1753330760,13188.058339599993,36868.749472020005,53346.246746640005 2025-07-24,04:19:22.000,205,11053434,4645,0,1753330761,13188.105493769988,31331.227860090003,53346.2327724 2025-07-24,04:19:23.000,205,11053412,4645,0,1753330762,13188.125702699988,26255.276231430005,53346.35854056001 2025-07-24,04:19:24.000,205,11053480,4525,0,1753330763,13188.118966389993,25332.2561001,53346.40046328 2025-07-24,04:19:25.000,205,11053487,5285,0,1753330764,13188.125702699988,27639.54208605,53346.3725148 2025-07-24,04:19:26.000,205,11053471,4925,0,1753330765,13188.105493769988,25793.762641199995,53346.42841176 2025-07-24,04:19:27.000,205,11053468,4525,0,1753330766,13188.071812219998,27639.640773870007,53346.54020568 2025-07-24,04:19:28.000,205,11053462,4165,0,1753330767,13188.044866980003,31792.755548579997,53346.533218560005 2025-07-24,04:19:29.000,205,11053479,5005,0,1753330768,13188.065075910003,28562.512873469997,53346.533218560005 2025-07-24,04:19:30.000,205,11053386,4685,0,1753330769,13188.038130669993,26716.684084709996,53346.56116704 2025-07-24,04:19:31.000,205,11053436,3924,0,1753330770,13188.085284839988,27639.633724739993,53346.57514128001 2025-07-24,04:19:32.000,205,11053395,4885,0,1753330771,13188.078548529993,29023.885481100006,53346.58911552 2025-07-24,04:19:33.000,205,11053439,4165,0,1753330772,13188.105493769988,31792.7132538,53346.631038240004 2025-07-24,04:19:34.000,205,11053423,4325,0,1753330773,13188.071812219998,30869.770662900002,53346.651999600006 2025-07-24,04:19:35.000,205,11053446,4525,0,1753330774,13188.098757459993,35022.87838848001,53346.66597384 2025-07-24,04:19:36.000,205,11053384,4525,0,1753330775,13188.159384249993,26716.62064254,53346.617064 2025-07-24,04:19:37.000,205,11053427,4285,0,1753330776,13188.213274729998,26716.564249500007,53346.700909440005 2025-07-24,04:19:38.000,205,11053436,4965,0,1753330777,13188.213274729998,27177.965053649998,53346.72187080001 2025-07-24,04:19:39.000,205,11053438,4605,0,1753330778,13188.253692589999,26716.430316030004,53346.72885792 2025-07-24,04:19:40.000,205,11053421,5044,0,1753330779,13188.334528309999,30408.00330399,53346.77078064001 2025-07-24,04:19:41.000,205,11053463,5044,0,1753330780,13188.40862771999,31792.290305999995,53346.77776776 2025-07-24,04:19:42.000,205,11053434,4645,0,1753330781,13188.46925450999,29023.525975469995,53346.78475488 2025-07-24,04:19:43.000,205,11053483,5125,0,1753330782,13188.57703547,26716.106056050005,53346.86161320001 2025-07-24,04:19:44.000,205,11053475,4765,0,1753330783,13188.63092594999,27638.92176261,53346.81270336001 2025-07-24,04:19:45.000,205,11053418,4645,0,1753330784,13188.725234289996,29946.130208129995,53346.90353592 2025-07-24,04:19:46.000,205,11053418,4445,0,1753330785,13188.812806319991,31330.374915360007,53346.917510160005 2025-07-24,04:19:47.000,205,11053475,4965,0,1753330786,13188.947532519996,28561.497798750002,53346.91052304001 2025-07-24,04:19:48.000,205,11053494,4805,0,1753330787,13189.041840860002,25792.648878659995,53346.97340712 2025-07-24,04:19:49.000,205,11053448,4645,0,1753330788,13189.088995029997,24869.67104211,53347.0013556 2025-07-24,04:19:50.000,205,11053474,3685,0,1753330789,13189.216984919993,31791.380968230005,53347.05026544 2025-07-24,04:19:51.000,205,11053463,5365,0,1753330790,13189.230457539998,28561.159440510004,53347.05725256001 2025-07-24,04:19:52.000,205,11053461,4125,0,1753330791,13189.324765879988,27638.146358309998,53347.141098 2025-07-24,04:19:53.000,205,11053451,5044,0,1753330792,13189.392128979998,27176.64686634,53347.17603360001 2025-07-24,04:19:54.000,205,11053454,4565,0,1753330793,13189.412337909998,34098.30039942,53347.16904648 2025-07-24,04:19:55.000,205,11053477,4965,0,1753330794,13189.486437319989,29945.227919490004,53347.19000784 2025-07-24,04:19:56.000,205,11053447,5125,0,1753330795,13189.506646249989,28560.785836619994,53347.2109692 2025-07-24,04:19:57.000,205,11053490,3645,0,1753330796,13189.493173629999,25792.035604350007,53347.23193056 2025-07-24,04:19:59.000,205,11053464,4605,0,1753330798,13189.499909939994,28560.56026446,53347.32975024 2025-07-24,04:20:00.000,205,11053462,4405,0,1753330799,13189.472964699999,28099.08191988,53347.34372448001 2025-07-24,04:20:01.000,205,11053465,4885,0,1753330800,13189.459492079994,27637.659968339998,53347.39962144 2025-07-24,04:20:02.000,205,11053402,4485,0,1753330801,13189.446019459989,30406.325611049993,53347.37866008 2025-07-24,04:20:03.000,205,11053390,4445,0,1753330802,13189.392128979998,29944.833168209996,53347.39263432001 2025-07-24,04:20:04.000,205,11053470,4325,0,1753330803,13189.311293259998,34559.299403159996,53347.39263432001 2025-07-24,04:20:05.000,205,11053435,4805,0,1753330804,13189.284348019988,27176.118181590005,53347.43455704 2025-07-24,04:20:06.000,205,11053404,4525,0,1753330805,13189.237193849993,28560.341741430006,53347.36468584001 2025-07-24,04:20:07.000,205,11053486,4485,0,1753330806,13189.230457539998,29021.827135140004,53347.39962144 2025-07-24,04:20:08.000,205,11053467,5125,0,1753330807,13189.183303370002,28560.306495779994,53347.44154416001 2025-07-24,04:20:09.000,205,11053428,3845,0,1753330808,13189.156358129992,27637.392101399993,53347.3856472 2025-07-24,04:20:10.000,205,11053488,4565,0,1753330809,13189.095731339992,30406.071842370002,53347.420582800005 2025-07-24,04:20:11.000,205,11053441,5044,0,1753330810,13189.109203959997,28560.214857090003,53347.420582800005 2025-07-24,04:20:12.000,205,11053422,4405,0,1753330811,13189.035104549992,25330.070869799994,53347.3856472 2025-07-24,04:20:13.000,205,11053450,4565,0,1753330812,13189.014895619992,25330.00742763,53347.36468584001 2025-07-24,04:20:14.000,205,11053436,4645,0,1753330813,13188.974477759992,29944.424318670004,53347.34372448001 2025-07-24,04:20:15.000,205,11053460,4805,0,1753330814,13188.961005140001,32251.6116168,53347.3856472 2025-07-24,04:20:16.000,205,11053284,4525,0,1753330815,13188.981214070001,32251.505879849996,53347.371672960006 2025-07-24,04:20:17.000,205,11053490,4645,0,1753330816,13188.920587280001,26714.08295574,53347.37866008 2025-07-24,04:20:18.000,205,11053482,4605,0,1753330817,13188.934059899992,28559.791909289997,53347.420582800005 2025-07-24,04:20:19.000,205,11053448,4645,0,1753330818,13188.967741449997,30866.91576525,53347.350711600004 2025-07-24,04:20:20.000,205,11053440,4765,0,1753330819,13188.994686689992,29482.579419329995,53347.37866008 2025-07-24,04:20:21.000,205,11053464,4445,0,1753330820,13188.974477759992,35481.262164989996,53347.39263432001 2025-07-24,04:20:22.000,205,11053416,4645,0,1753330821,13188.961005140001,30405.3034872,53347.469492640004 2025-07-24,04:20:23.000,205,11053437,4485,0,1753330822,13188.974477759992,35942.557232189996,53347.39962144 2025-07-24,04:20:24.000,205,11053469,4645,0,1753330823,13188.994686689992,33173.856343830004,53347.42756992 2025-07-24,04:20:25.000,205,11053507,3924,0,1753330824,13188.961005140001,27636.489812760003,53347.3856472 2025-07-24,04:20:26.000,205,11053551,5485,0,1753330825,13188.934059899992,33173.701262970004,53347.371672960006 2025-07-24,04:20:27.000,205,11053453,4405,0,1753330826,13188.886905729996,31327.8936216,53347.3856472 2025-07-24,04:20:28.000,205,11053434,4565,0,1753330827,13188.940796210001,27636.264240599994,53347.3856472 2025-07-24,04:20:29.000,205,11053469,5205,0,1753330828,13188.940796210001,29020.473702179996,53347.40660856 2025-07-24,04:20:30.000,205,11053424,4004,0,1753330829,13188.893642039991,28559.002406729996,53347.42756992 2025-07-24,04:20:31.000,205,11053446,4605,0,1753330830,13188.886905729996,31789.012460550002,53347.44853128 2025-07-24,04:20:32.000,205,11053469,4885,0,1753330831,13188.886905729996,30866.006427479995,53347.4555184 2025-07-24,04:20:33.000,205,11053477,5125,0,1753330832,13188.859960490001,30865.921837920003,53347.469492640004 2025-07-24,04:20:34.000,205,11053470,5085,0,1753330833,13188.886905729996,28097.206851299998,53347.46250552001 2025-07-24,04:20:35.000,205,11053451,4365,0,1753330834,13188.866696799996,28558.572409800006,53347.4555184 2025-07-24,04:20:36.000,205,11053435,5205,0,1753330835,13188.886905729996,32711.433415830004,53347.50442824 2025-07-24,04:20:37.000,205,11053472,4685,0,1753330836,13188.859960490001,32711.355875399997,53347.47647976 2025-07-24,04:20:38.000,205,11053487,5485,0,1753330837,13188.866696799996,28558.346837639998,53347.46250552001 2025-07-24,04:20:39.000,205,11053412,4885,0,1753330838,13188.812806319991,31788.356891460004,53347.44154416001 2025-07-24,04:20:40.000,205,11053434,4565,0,1753330839,13188.765652149996,28096.86849306,53347.43455704 2025-07-24,04:20:41.000,205,11053511,5245,0,1753330840,13188.765652149996,25328.273341649998,53347.41359568001 2025-07-24,04:20:42.000,205,11053507,5285,0,1753330841,13188.664607499995,27635.425394129998,53347.43455704 2025-07-24,04:20:43.000,205,11053434,4525,0,1753330842,13188.61071701999,29942.647937910006,53347.44154416001 2025-07-24,04:20:44.000,205,11053483,4125,0,1753330843,13188.55682654,25789.70234232,53347.36468584001 2025-07-24,04:20:45.000,205,11053450,3765,0,1753330844,13188.51640868,30865.49184099,53347.350711600004 2025-07-24,04:20:46.000,205,11053453,5044,0,1753330845,13188.47599082,30865.498890119998,53347.322763120006 2025-07-24,04:20:47.000,205,11053455,5205,0,1753330846,13188.45578189,27635.453590649995,53347.371672960006 2025-07-24,04:20:48.000,205,11053465,4125,0,1753330847,13188.41536403,30865.498890119998,53347.39263432001 2025-07-24,04:20:49.000,205,11053472,3685,0,1753330848,13188.38841878999,30404.02759467,53347.39962144 2025-07-24,04:20:50.000,205,11053440,4685,0,1753330849,13188.361473549994,33634.00240284001,53347.35769872 2025-07-24,04:20:51.000,205,11053465,5085,0,1753330850,13188.32779199999,26712.447557580002,53347.350711600004 2025-07-24,04:20:52.000,205,11053486,4805,0,1753330851,13188.273901519999,32711.17964715,53347.34372448001 2025-07-24,04:20:53.000,205,11053471,4285,0,1753330852,13188.240219969994,32711.116204980004,53347.39962144 2025-07-24,04:20:54.000,205,11053497,4205,0,1753330853,13188.152647939998,29942.54220096,53347.33673736 2025-07-24,04:20:55.000,205,11053450,4645,0,1753330854,13188.112230079998,31788.321645810007,53347.30878888 2025-07-24,04:20:56.000,205,11053498,3685,0,1753330855,13188.098757459993,28096.882591319998,53347.34372448001 2025-07-24,04:20:57.000,205,11053471,3965,0,1753330856,13188.071812219998,28558.30454286,53347.350711600004 2025-07-24,04:20:58.000,205,11053489,4325,0,1753330857,13188.085284839988,29481.155495069994,53347.37866008 2025-07-24,04:21:00.000,205,11053438,4805,0,1753330859,13188.051603289998,28096.924886099994,53347.3856472 2025-07-24,04:21:01.000,205,11053463,4925,0,1753330860,13188.058339599993,23944.00748703,53347.35769872 2025-07-24,04:21:02.000,205,11053455,5044,0,1753330861,13188.078548529993,29019.902722650004,53347.35769872 2025-07-24,04:21:03.000,205,11053497,4285,0,1753330862,13188.098757459993,29942.781871379993,53347.350711600004 2025-07-24,04:21:04.000,205,11053471,5085,0,1753330863,13188.118966389993,28097.094065219993,53347.33673736 2025-07-24,04:21:05.000,205,11053448,4525,0,1753330864,13188.125702699988,28097.079966959995,53347.39962144 2025-07-24,04:21:06.000,205,11053401,5245,0,1753330865,13188.145911629988,25789.949061870007,53347.44154416001 2025-07-24,04:21:07.000,205,11053477,4965,0,1753330866,13188.159384249993,27635.763752369996,53347.44154416001 2025-07-24,04:21:08.000,205,11053482,4605,0,1753330867,13188.152647939998,32250.19474167,53347.40660856 2025-07-24,04:21:09.000,205,11053463,5125,0,1753330868,13188.166120559988,29481.599590259997,53347.49744112 2025-07-24,04:21:10.000,205,11053425,5245,0,1753330869,13188.186329489989,26251.568389050008,53347.50442824 2025-07-24,04:21:11.000,205,11053440,3885,0,1753330870,13188.166120559988,29481.677130690005,53347.53237672001 2025-07-24,04:21:12.000,205,11053465,5285,0,1753330871,13188.139175319993,30866.055771390005,53347.53237672001 2025-07-24,04:21:13.000,205,11053465,5125,0,1753330872,13188.159384249993,31327.512968580006,53347.56731232 2025-07-24,04:21:14.000,205,11053466,4725,0,1753330873,13188.166120559988,29481.796965899994,53347.539363840006 2025-07-24,04:21:15.000,205,11053475,5285,0,1753330874,13188.186329489989,29943.388096559996,53347.518402480004 2025-07-24,04:21:16.000,205,11053450,3845,0,1753330875,13188.193065799998,33173.475690809995,53347.56731232 2025-07-24,04:21:17.000,205,11053499,5365,0,1753330876,13188.172856869998,29020.508947830007,53347.5952608 2025-07-24,04:21:18.000,205,11053492,4605,0,1753330877,13188.145911629988,31327.823130300007,53347.56032520001 2025-07-24,04:21:19.000,205,11053473,4165,0,1753330878,13188.118966389993,32712.194721869993,53347.67211912 2025-07-24,04:21:20.000,205,11053443,4485,0,1753330879,13188.145911629988,25790.604630960006,53347.658144880006 2025-07-24,04:21:21.000,205,11053466,4845,0,1753330880,13188.145911629988,31789.435408350007,53347.707054720006 2025-07-24,04:21:22.000,205,11053484,4645,0,1753330881,13188.105493769988,29943.67006176,53347.65115776001 2025-07-24,04:21:23.000,205,11053457,5285,0,1753330882,13188.105493769988,25329.281367239993,53347.67910624001 2025-07-24,04:21:24.000,205,11053416,4365,0,1753330883,13188.085284839988,28097.954059080002,53347.67910624001 2025-07-24,04:21:25.000,205,11053447,5285,0,1753330884,13188.118966389993,30405.183651989995,53347.71404184 2025-07-24,04:21:26.000,205,11053437,4925,0,1753330885,13188.152647939998,26252.167565099997,53347.74897744001 2025-07-24,04:21:27.000,205,11053461,5044,0,1753330886,13188.159384249993,29943.747602190007,53347.74199032 2025-07-24,04:21:28.000,205,11053470,4525,0,1753330887,13188.152647939998,28559.390108880005,53347.72102896 2025-07-24,04:21:29.000,205,11053441,5165,0,1753330888,13188.159384249993,27174.997369920005,53347.76295168 2025-07-24,04:21:30.000,205,11053404,4765,0,1753330889,13188.145911629988,29943.592521330007,53347.81186152 2025-07-24,04:21:31.000,205,11053452,4645,0,1753330890,13188.139175319993,29943.606619590006,53347.81884864001 2025-07-24,04:21:32.000,205,11053461,4885,0,1753330891,13188.092021149998,29482.121225879993,53347.83282288 2025-07-24,04:21:33.000,205,11053459,4605,0,1753330892,13188.065075910003,30866.42232615,53347.825835760006 2025-07-24,04:21:34.000,205,11053459,5285,0,1753330893,13187.990976499997,31789.245081839996,53347.79090016 2025-07-24,04:21:35.000,205,11053481,5044,0,1753330894,13188.011185429998,27636.158503650004,53347.79090016 2025-07-24,04:21:36.000,205,11053420,4565,0,1753330895,13187.937086019992,32250.526050779998,53347.81186152 2025-07-24,04:21:37.000,205,11053436,4525,0,1753330896,13187.903404470002,26251.681175129997,53347.81186152 2025-07-24,04:21:38.000,205,11053439,4925,0,1753330897,13187.889931849997,30404.556279419994,53347.88871984 2025-07-24,04:21:39.000,205,11053424,4645,0,1753330898,13187.842777680002,28097.284391730005,53347.853784240004 2025-07-24,04:21:40.000,205,11053421,4165,0,1753330899,13187.748469339997,27174.313604309995,53347.88173272 2025-07-24,04:21:41.000,205,11053426,4525,0,1753330900,13187.701315170001,26712.722473650007,53347.88173272 2025-07-24,04:21:42.000,205,11053450,4685,0,1753330901,13187.647424689996,28096.917836969995,53347.83981 2025-07-24,04:21:43.000,205,11053456,4605,0,1753330902,13187.613743139991,32711.15849976,53347.825835760006 2025-07-24,04:21:44.000,205,11053449,4885,0,1753330903,13187.566588969996,27635.305558919994,53347.86077136 2025-07-24,04:21:45.000,205,11053441,4125,0,1753330904,13187.5194348,29019.529118759994,53347.77692592001 2025-07-24,04:21:46.000,205,11053453,4285,0,1753330905,13187.43859908,29019.409283550005,53347.79090016 2025-07-24,04:21:47.000,205,11053434,4605,0,1753330906,13187.37797229,33633.67814285999,53347.78391304 2025-07-24,04:21:48.000,205,11053417,5165,0,1753330907,13187.31060918999,31787.877550620004,53347.755964560005 2025-07-24,04:21:49.000,205,11053468,4485,0,1753330908,13187.223037159994,31787.800010189996,53347.7699388 2025-07-24,04:21:50.000,205,11053475,4405,0,1753330909,13187.155674059999,33633.46666896,53347.707054720006 2025-07-24,04:21:51.000,205,11053448,3845,0,1753330910,13187.081574649994,32249.123273909994,53347.74199032 2025-07-24,04:21:52.000,205,11053463,5044,0,1753330911,13186.994002619998,27634.74867765,53347.57429944 2025-07-24,04:21:53.000,205,11053453,4004,0,1753330912,13186.973793689998,27634.671137219993,53347.63019640001 2025-07-24,04:21:54.000,205,11053503,4845,0,1753330913,13186.872749039998,30864.65299452,53347.61622216 2025-07-24,04:21:55.000,205,11053444,4485,0,1753330914,13186.785177010002,23481.676197720008,53347.61622216 2025-07-24,04:21:56.000,205,11053387,5085,0,1753330915,13186.724550220002,28095.973253549993,53347.61622216 2025-07-24,04:21:57.000,205,11053404,4525,0,1753330916,13186.690868669997,30403.111207769995,53347.58128656001 2025-07-24,04:21:58.000,205,11053456,4445,0,1753330917,13186.603296640002,29018.774861850005,53347.57429944 2025-07-24,04:21:59.000,205,11053300,4365,0,1753330918,13186.562878780001,24865.772873220005,53347.50442824 2025-07-24,04:22:01.000,205,11053428,4445,0,1753330920,13186.448361509996,32710.072933739997,53347.48346688001 2025-07-24,04:22:02.000,205,11053445,5044,0,1753330921,13186.394471029991,23942.837331450006,53347.44154416001 2025-07-24,04:22:03.000,205,11053476,3725,0,1753330922,13186.36078948,32709.981295050005,53347.39962144 2025-07-24,04:22:04.000,205,11053491,4245,0,1753330923,13186.286690069996,30402.850389960004,53347.35769872 2025-07-24,04:22:05.000,205,11053502,4085,0,1753330924,13186.205854349995,24865.688283659998,53347.34372448001 2025-07-24,04:22:06.000,205,11053450,4525,0,1753330925,13186.165436489995,27634.234091160004,53347.350711600004 2025-07-24,04:22:07.000,205,11053545,4965,0,1753330926,13186.125018629995,31325.65199826,53347.30878888 2025-07-24,04:22:08.000,205,11053468,3645,0,1753330927,13186.05765553,26249.827253940006,53347.27385328001 2025-07-24,04:22:09.000,205,11053480,4845,0,1753330928,13186.023973979994,26249.820204810007,53347.31577600001 2025-07-24,04:22:10.000,205,11053461,5205,0,1753330929,13186.023973979994,27634.10720682,53347.2808404 2025-07-24,04:22:11.000,205,11053443,5605,0,1753330930,13185.983556119994,30864.124309770006,53347.23193056 2025-07-24,04:22:12.000,205,11053465,4965,0,1753330931,13185.97008349999,30402.695309100003,53347.21795632 2025-07-24,04:22:13.000,205,11053454,4325,0,1753330932,13185.92966563999,30864.053818469998,53347.16904648 2025-07-24,04:22:14.000,205,11053450,4605,0,1753330933,13185.922929329994,30402.603670409997,53347.183020720004 2025-07-24,04:22:15.000,205,11053449,5044,0,1753330934,13185.92966563999,31786.869525029993,53347.155072240006 2025-07-24,04:22:16.000,205,11053431,4965,0,1753330935,13185.956610879999,26711.122321140007,53347.19000784 2025-07-24,04:22:17.000,205,11053457,4245,0,1753330936,13185.92966563999,32709.70637898,53347.05026544 2025-07-24,04:22:18.000,205,11053457,5085,0,1753330937,13185.943138259994,35478.273333870005,53347.12013664 2025-07-24,04:22:19.000,205,11053438,3765,0,1753330938,13185.936401949999,29479.63993212,53347.07821392001 2025-07-24,04:22:20.000,205,11053438,4445,0,1753330939,13185.916193019999,33171.03669183,53347.0712268 2025-07-24,04:22:21.000,205,11053446,4725,0,1753330940,13185.895984089999,29941.026638010007,53347.10616240001 2025-07-24,04:22:22.000,205,11053473,5044,0,1753330941,13185.882511469994,29941.040736270006,53347.015329840004 2025-07-24,04:22:23.000,205,11053439,4925,0,1753330942,13185.875775159999,31325.313640020002,53346.97340712 2025-07-24,04:22:24.000,205,11053441,5245,0,1753330943,13185.821884679994,29941.026638010007,53346.987381360006 2025-07-24,04:22:25.000,205,11053478,4645,0,1753330944,13185.727576339988,31786.80608286,53346.9314844 2025-07-24,04:22:26.000,205,11053446,3924,0,1753330945,13185.707367409988,29941.068932790004,53347.02231696 2025-07-24,04:22:27.000,205,11053418,4165,0,1753330946,13185.660213239993,32248.185739620007,53346.95244576 2025-07-24,04:22:28.000,205,11053448,4605,0,1753330947,13185.626531690003,30402.483835199993,53346.97340712 2025-07-24,04:22:29.000,205,11053360,4445,0,1753330948,13185.592850139998,30402.497933460007,53346.97340712 2025-07-24,04:22:30.000,205,11053388,4685,0,1753330949,13185.525487040002,29018.112243630007,53346.9314844 2025-07-24,04:22:31.000,205,11053437,5445,0,1753330950,13185.525487040002,29018.098145369993,53346.9314844 2025-07-24,04:22:32.000,205,11053394,4565,0,1753330951,13185.451387629997,31325.250197850008,53346.86161320001 2025-07-24,04:22:33.000,205,11053470,4565,0,1753330952,13185.471596559997,28556.70439035,53346.88257456 2025-07-24,04:22:34.000,205,11053503,5085,0,1753330953,13185.384024530002,31786.707395039994,53346.8266776 2025-07-24,04:22:35.000,205,11053373,4925,0,1753330954,13185.390760839997,29940.94909758,53346.81270336001 2025-07-24,04:22:36.000,205,11053438,4685,0,1753330955,13185.350342979997,29940.970244969998,53346.80571624 2025-07-24,04:22:37.000,205,11053419,4805,0,1753330956,13185.296452499992,26249.488895700008,53346.76379352 2025-07-24,04:22:38.000,205,11053441,4925,0,1753330957,13185.289716189996,29940.899753670004,53346.74283216001 2025-07-24,04:22:39.000,205,11053430,4445,0,1753330958,13185.215616779991,27633.663111629998,53346.63802536 2025-07-24,04:22:40.000,205,11053427,5125,0,1753330959,13185.175198919991,24403.660106940006,53346.67296096001 2025-07-24,04:22:41.000,205,11053456,4845,0,1753330960,13185.154989989991,35477.8574352,53346.65898672 2025-07-24,04:22:42.000,205,11053354,4645,0,1753330961,13185.10109951,25787.897765040005,53346.67296096001 2025-07-24,04:22:43.000,205,11053433,5285,0,1753330962,13185.006791169995,30402.117280439998,53346.56116704 2025-07-24,04:22:44.000,205,11053401,5165,0,1753330963,13185.00005486,29017.823229300004,53346.57514128001 2025-07-24,04:22:45.000,205,11053438,4525,0,1753330964,13184.95290068999,28556.323737330007,53346.533218560005 2025-07-24,04:22:46.000,205,11053437,4685,0,1753330965,13184.91921914,27633.359999039996,53346.52623144001 2025-07-24,04:22:47.000,205,11053410,4445,0,1753330966,13184.87880128,27171.909850979995,53346.442386 2025-07-24,04:22:48.000,205,11053414,4645,0,1753330967,13184.865328659995,31786.051825949995,53346.45636024001 2025-07-24,04:22:49.000,205,11053443,4845,0,1753330968,13184.79796556,26248.861523130006,53346.42841176 2025-07-24,04:22:50.000,205,11053443,5005,0,1753330969,13184.71039352999,32247.30459837,53346.37950192 2025-07-24,04:22:51.000,205,11053439,5044,0,1753330970,13184.676711979999,29017.167660210005,53346.33059208 2025-07-24,04:22:52.000,205,11053416,4365,0,1753330971,13184.663239359994,29017.160611080006,53346.33059208 2025-07-24,04:22:53.000,205,11053475,5044,0,1753330972,13184.622821499994,29017.005530220005,53346.246746640005 2025-07-24,04:22:54.000,205,11053410,4365,0,1753330973,13184.541985779993,33631.147505190005,53346.20482392 2025-07-24,04:22:55.000,205,11053399,4805,0,1753330974,13184.515040539998,27171.162643200005,53346.23975952001 2025-07-24,04:22:56.000,205,11053409,4845,0,1753330975,13184.454413749998,28093.886711069994,53346.1629012 2025-07-24,04:22:57.000,205,11053416,4685,0,1753330976,13184.447677439988,27170.951169299995,53346.13495272 2025-07-24,04:22:58.000,205,11053429,5044,0,1753330977,13184.360105409993,29477.89879701,53346.079055760005 2025-07-24,04:22:59.000,205,11053478,4685,0,1753330978,13184.299478619992,28093.569500219994,53346.07206864001 2025-07-24,04:23:00.000,205,11053469,4885,0,1753330979,13184.259060759992,24863.510102490007,53346.030145920005 2025-07-24,04:23:02.000,205,11053433,5125,0,1753330981,13184.178225039992,31323.050869290004,53345.96726184 2025-07-24,04:23:03.000,205,11053425,4965,0,1753330982,13184.171488729997,32707.182790439998,53345.89739064 2025-07-24,04:23:04.000,205,11053420,4485,0,1753330983,13184.164752420002,30400.02368883,53345.89040352 2025-07-24,04:23:05.000,205,11053457,5005,0,1753330984,13184.158016109992,27631.40739003,53345.89739064 2025-07-24,04:23:06.000,205,11053453,5125,0,1753330985,13184.137807179992,29938.326821220006,53345.82751944 2025-07-24,04:23:07.000,205,11053455,4925,0,1753330986,13184.164752420002,32245.295596320007,53345.757648239996 2025-07-24,04:23:08.000,205,11053462,4405,0,1753330987,13184.131070869997,31322.416447590003,53345.72969976 2025-07-24,04:23:09.000,205,11053497,3965,0,1753330988,13184.137807179992,30860.881709969995,53345.68078992 2025-07-24,04:23:10.000,205,11053452,4445,0,1753330989,13184.151279799997,30860.84646432,53345.63188008 2025-07-24,04:23:11.000,205,11053449,5005,0,1753330990,13184.117598249992,31783.521188280007,53345.6738028 2025-07-24,04:23:12.000,205,11053447,4365,0,1753330991,13184.198433969992,30860.698432589998,53345.59694448001 2025-07-24,04:23:13.000,205,11053456,4485,0,1753330992,13184.171488729997,25785.113358689996,53345.61091872 2025-07-24,04:23:14.000,205,11053449,5125,0,1753330993,13184.171488729997,32706.259354409995,53345.624892960004 2025-07-24,04:23:15.000,205,11053481,5005,0,1753330994,13184.178225039992,30399.093203669996,53345.52008616001 2025-07-24,04:23:16.000,205,11053462,4365,0,1753330995,13184.144543490002,32706.146568330005,53345.47117632001 2025-07-24,04:23:17.000,205,11053489,5165,0,1753330996,13184.198433969992,28091.962298579994,53345.457202080004 2025-07-24,04:23:18.000,205,11053462,4485,0,1753330997,13184.158016109992,29476.11536712,53345.42925360001 2025-07-24,04:23:19.000,205,11053443,5005,0,1753330998,13184.191697659997,30398.825336730006,53345.40130512001 2025-07-24,04:23:20.000,205,11053382,4605,0,1753330999,13184.238851829992,28091.74377555,53345.45021496001 2025-07-24,04:23:21.000,205,11053439,5125,0,1753331000,13184.259060759992,27630.237234450004,53345.41527936 2025-07-24,04:23:22.000,205,11053449,5285,0,1753331001,13184.205170280002,23477.43262146,53345.38034376001 2025-07-24,04:23:23.000,205,11053441,4285,0,1753331002,13184.225379210002,27630.089202720003,53345.38034376001 2025-07-24,04:23:24.000,205,11053459,4845,0,1753331003,13184.232115519997,28091.41246644,53345.36636952 2025-07-24,04:23:25.000,205,11053460,4525,0,1753331004,13184.252324449997,29475.544387589995,53345.45021496001 2025-07-24,04:23:26.000,205,11053464,3605,0,1753331005,13184.265797070002,30398.26845546,53345.422266479996 2025-07-24,04:23:27.000,205,11053413,5205,0,1753331006,13184.265797070002,29936.761914360002,53345.359382400005 2025-07-24,04:23:28.000,205,11053445,4765,0,1753331007,13184.286006000002,23938.347035640007,53345.33143392001 2025-07-24,04:23:29.000,205,11053439,4925,0,1753331008,13184.299478619992,23015.425592130006,53345.34540816 2025-07-24,04:23:30.000,205,11053483,5044,0,1753331009,13184.373578029998,31320.583673789995,53345.34540816 2025-07-24,04:23:31.000,205,11053455,4765,0,1753331010,13184.400523269993,31320.53432988,53345.359382400005 2025-07-24,04:23:32.000,205,11053392,3804,0,1753331011,13184.440941129993,31781.794151430004,53345.35239528001 2025-07-24,04:23:33.000,205,11053473,5005,0,1753331012,13184.467886369988,28090.44673563,53345.310472560006 2025-07-24,04:23:34.000,205,11053456,4325,0,1753331013,13184.461150059993,29935.958313540003,53345.29649832 2025-07-24,04:23:35.000,205,11053463,4805,0,1753331014,13184.501567919993,30858.74582358,53345.36636952 2025-07-24,04:23:36.000,205,11053429,4965,0,1753331015,13184.508304229988,30858.59779185,53345.33842104 2025-07-24,04:23:37.000,205,11053470,4645,0,1753331016,13184.528513159989,31319.970399480007,53345.35239528001 2025-07-24,04:23:38.000,205,11053468,4685,0,1753331017,13184.595876259998,29012.853592650004,53345.3244468 2025-07-24,04:23:39.000,205,11053429,4885,0,1753331018,13184.595876259998,29935.50012009,53345.35239528001 2025-07-24,04:23:40.000,205,11053411,4885,0,1753331019,13184.622821499994,32242.475944320002,53345.3244468 2025-07-24,04:23:41.000,205,11053473,4805,0,1753331020,13184.649766739989,32242.391354759995,53345.33842104 2025-07-24,04:23:42.000,205,11053388,3645,0,1753331021,13184.636294119999,28551.142626779998,53345.38034376001 2025-07-24,04:23:43.000,205,11053479,4845,0,1753331022,13184.656503049999,31319.462862119995,53345.36636952 2025-07-24,04:23:44.000,205,11053477,4805,0,1753331023,13184.649766739989,30396.590762520005,53345.35239528001 2025-07-24,04:23:45.000,205,11053408,4365,0,1753331024,13184.649766739989,25782.554524499996,53345.34540816 2025-07-24,04:23:46.000,205,11053424,4645,0,1753331025,13184.649766739989,28550.839514189996,53345.38733088 2025-07-24,04:23:47.000,205,11053416,4365,0,1753331026,13184.609348879989,25321.02683601,53345.36636952 2025-07-24,04:23:48.000,205,11053408,4405,0,1753331027,13184.629557809989,33164.64313092,53345.37335664 2025-07-24,04:23:49.000,205,11053486,4645,0,1753331028,13184.629557809989,25782.272559300007,53345.38733088 2025-07-24,04:23:50.000,205,11053432,4565,0,1753331029,13184.562194709993,30857.62501191,53345.33842104 2025-07-24,04:23:51.000,205,11053387,5085,0,1753331030,13184.555458399998,30396.18191298,53345.38733088 2025-07-24,04:23:52.000,205,11053405,5205,0,1753331031,13184.575667329998,23475.162801600003,53345.33143392001 2025-07-24,04:23:53.000,205,11053465,4925,0,1753331032,13184.595876259998,30396.02683212,53345.33842104 2025-07-24,04:23:54.000,205,11053387,5125,0,1753331033,13184.562194709993,30395.984537340002,53345.30348544001 2025-07-24,04:23:55.000,205,11053409,4965,0,1753331034,13184.609348879989,29011.711633590006,53345.36636952 2025-07-24,04:23:56.000,205,11053388,4365,0,1753331035,13184.629557809989,35009.80930146,53345.38034376001 2025-07-24,04:23:57.000,205,11053481,4965,0,1753331036,13184.622821499994,32702.777084190006,53345.41527936 2025-07-24,04:23:58.000,205,11053436,4645,0,1753331037,13184.676711979999,29472.957356879997,53345.42925360001 2025-07-24,04:23:59.000,205,11053410,4525,0,1753331038,13184.73060245999,28550.078208150007,53345.41527936 2025-07-24,04:24:00.000,205,11053422,4405,0,1753331039,13184.7575477,24858.871774950007,53345.40130512001 2025-07-24,04:24:01.000,205,11053427,4925,0,1753331040,13184.73060245999,29011.345078829996,53345.38733088 2025-07-24,04:24:03.000,205,11053462,4725,0,1753331042,13184.81143817999,22551.740869860005,53345.408292240005 2025-07-24,04:24:04.000,205,11053453,4605,0,1753331043,13184.83838342,28088.37429141,53345.47117632001 2025-07-24,04:24:05.000,205,11053415,4925,0,1753331044,13184.81143817999,25781.342074140004,53345.49213768 2025-07-24,04:24:06.000,205,11053439,4765,0,1753331045,13184.81817449,31317.996643079998,53345.49213768 2025-07-24,04:24:07.000,205,11053399,4965,0,1753331046,13184.81143817999,28088.20511229,53345.47117632001 2025-07-24,04:24:08.000,205,11053444,4365,0,1753331047,13184.824910799995,28088.134620990008,53345.527073280005 2025-07-24,04:24:09.000,205,11053452,4605,0,1753331048,13184.81143817999,27626.684472930006,53345.5340604 2025-07-24,04:24:10.000,205,11053421,4885,0,1753331049,13184.824910799995,25319.694550440006,53345.51309904 2025-07-24,04:24:11.000,205,11053417,5005,0,1753331050,13184.81143817999,32240.509237050006,53345.55502176 2025-07-24,04:24:12.000,205,11053429,4805,0,1753331051,13184.77102031999,31317.66533397,53345.54104752 2025-07-24,04:24:13.000,205,11053405,5325,0,1753331052,13184.784492939994,31778.904008130005,53345.56200888 2025-07-24,04:24:14.000,205,11053385,5044,0,1753331053,13184.723866149994,33163.00068363,53345.58297024 2025-07-24,04:24:15.000,205,11053396,4525,0,1753331054,13184.737338769999,30856.003712010002,53345.58297024 2025-07-24,04:24:16.000,205,11053401,5005,0,1753331055,13184.69018459999,28549.02083865,53345.63886720001 2025-07-24,04:24:17.000,205,11053465,5005,0,1753331056,13184.663239359994,27626.148739049997,53345.65982856 2025-07-24,04:24:18.000,205,11053403,4765,0,1753331057,13184.568931019989,21628.08631683,53345.58297024 2025-07-24,04:24:19.000,205,11053440,4525,0,1753331058,13184.575667329998,31778.530404239995,53345.65284144 2025-07-24,04:24:20.000,205,11053403,4965,0,1753331059,13184.555458399998,27164.592854040005,53345.63886720001 2025-07-24,04:24:21.000,205,11053468,4605,0,1753331060,13184.508304229988,29010.055088039997,53345.65982856 2025-07-24,04:24:22.000,205,11053433,5005,0,1753331061,13184.488095299988,28087.197086700005,53345.61790584001 2025-07-24,04:24:23.000,205,11053423,4525,0,1753331062,13184.427468509988,31316.734848809996,53345.65982856 2025-07-24,04:24:24.000,205,11053449,4965,0,1753331063,13184.400523269993,36391.925171430004,53345.7087384 2025-07-24,04:24:25.000,205,11053456,4485,0,1753331064,13184.339896479993,35469.01077705,53345.68078992 2025-07-24,04:24:26.000,205,11053408,4405,0,1753331065,13184.286006000002,30855.08732511,53345.68777704001 2025-07-24,04:24:27.000,205,11053433,5245,0,1753331066,13184.265797070002,28086.654303689997,53345.72271264 2025-07-24,04:24:28.000,205,11053420,4525,0,1753331067,13184.211906589997,32239.028919749995,53345.79957096 2025-07-24,04:24:29.000,205,11053492,4485,0,1753331068,13184.184961350002,29470.624094850005,53345.71572552001 2025-07-24,04:24:30.000,205,11053409,4765,0,1753331069,13184.144543490002,31316.05813233,53345.76463536001 2025-07-24,04:24:31.000,205,11053419,4765,0,1753331070,13184.104125630001,25779.368317739994,53345.792583840004 2025-07-24,04:24:32.000,205,11053425,4885,0,1753331071,13184.070444079996,33622.74494223,53345.79957096 2025-07-24,04:24:33.000,205,11053447,3965,0,1753331072,13184.043498840001,27163.338108900003,53345.8484808 2025-07-24,04:24:34.000,205,11053396,4445,0,1753331073,13183.976135739991,29008.765097249998,53345.79957096 2025-07-24,04:24:35.000,205,11053511,4925,0,1753331074,13183.94245419,27163.175978910003,53345.813545200006 2025-07-24,04:24:36.000,205,11053407,5285,0,1753331075,13183.87509108999,29470.0249188,53345.7786096 2025-07-24,04:24:37.000,205,11053437,4845,0,1753331076,13183.81446429999,25317.544565789998,53345.757648239996 2025-07-24,04:24:38.000,205,11053463,4925,0,1753331077,13183.75383750999,26701.528455210006,53345.813545200006 2025-07-24,04:24:39.000,205,11053415,4925,0,1753331078,13183.747101199995,32237.957451990005,53345.82751944 2025-07-24,04:24:40.000,205,11053438,4485,0,1753331079,13183.72015596,27624.104491349994,53345.813545200006 2025-07-24,04:24:41.000,205,11053401,5005,0,1753331080,13183.69994703,30392.283744090004,53345.85546792001 2025-07-24,04:24:42.000,205,11053497,4925,0,1753331081,13183.686474409995,29469.489184920007,53345.85546792001 2025-07-24,04:24:43.000,205,11053449,5205,0,1753331082,13183.605638689995,31314.852731100007,53345.78559672001 2025-07-24,04:24:44.000,205,11053409,4845,0,1753331083,13183.57869345,31776.154847430007,53345.86944216 2025-07-24,04:24:45.000,205,11053440,4645,0,1753331084,13183.53827559,29930.657367780004,53345.813545200006 2025-07-24,04:24:46.000,205,11053442,4365,0,1753331085,13183.484385109994,25778.240456939995,53345.792583840004 2025-07-24,04:24:47.000,205,11053502,4485,0,1753331086,13183.47091248999,25778.162916510002,53345.8484808 2025-07-24,04:24:48.000,205,11053432,4325,0,1753331087,13183.396813079999,23471.236436189996,53345.80655808001 2025-07-24,04:24:49.000,205,11053444,4365,0,1753331088,13183.356395219998,31314.507323729995,53345.792583840004 2025-07-24,04:24:50.000,205,11053396,4525,0,1753331089,13183.275559499998,30853.120617840003,53345.792583840004 2025-07-24,04:24:51.000,205,11053472,4805,0,1753331090,13183.221669019993,31775.858783970005,53345.76463536001 2025-07-24,04:24:52.000,205,11053451,4925,0,1753331091,13183.154305919998,32237.20319508,53345.813545200006 2025-07-24,04:24:53.000,205,11053496,3645,0,1753331092,13183.086942820002,31314.387488520006,53345.76463536001 2025-07-24,04:24:54.000,205,11053487,4885,0,1753331093,13182.999370789992,28546.14479361,53345.757648239996 2025-07-24,04:24:55.000,205,11053485,4845,0,1753331094,13182.952216619997,29468.812468439995,53345.757648239996 2025-07-24,04:24:56.000,205,11053459,4765,0,1753331095,13182.851171969996,29930.178026940004,53345.813545200006 2025-07-24,04:24:57.000,205,11053462,4445,0,1753331096,13182.804017800001,29007.355271249995,53345.82751944 2025-07-24,04:24:58.000,205,11053477,4925,0,1753331097,13182.777072559991,28545.905123189994,53345.84149368 2025-07-24,04:24:59.000,205,11053467,5005,0,1753331098,13182.70297315,31775.44993443,53345.8484808 2025-07-24,04:25:00.000,205,11053455,4965,0,1753331099,13182.63561004999,26238.936348090007,53345.757648239996 2025-07-24,04:25:01.000,205,11053482,4565,0,1753331100,13182.62213743,29468.502306719995,53345.7786096 2025-07-24,04:25:02.000,205,11053479,4965,0,1753331101,13182.54130171,30852.528490919998,53345.79957096 2025-07-24,04:25:03.000,205,11053486,4085,0,1753331102,13182.446993369995,25316.08539588,53345.813545200006 2025-07-24,04:25:04.000,205,11053475,5285,0,1753331103,13182.42004813,25316.057199360002,53345.84149368 2025-07-24,04:25:05.000,205,11053511,4965,0,1753331104,13182.366157649994,28545.66545277,53345.82751944 2025-07-24,04:25:06.000,205,11053477,4965,0,1753331105,13182.31226716999,30852.415704839994,53345.8484808 2025-07-24,04:25:07.000,205,11053482,4405,0,1753331106,13182.238167759999,30391.000802430004,53345.911364880005 2025-07-24,04:25:08.000,205,11053491,5085,0,1753331107,13182.164068349994,26238.626186370006,53345.85546792001 2025-07-24,04:25:09.000,205,11053468,4485,0,1753331108,13182.130386799989,27622.645321439995,53345.85546792001 2025-07-24,04:25:10.000,205,11053442,4565,0,1753331109,13182.063023699993,23931.586919969996,53345.93232624001 2025-07-24,04:25:11.000,205,11053457,4885,0,1753331110,13182.002396909993,26238.435859859994,53345.911364880005 2025-07-24,04:25:12.000,205,11053483,5125,0,1753331111,13181.948506430002,28083.848749950004,53345.93931336 2025-07-24,04:25:13.000,205,11053477,5325,0,1753331112,13181.840725469992,29929.24754178,53345.97424896001 2025-07-24,04:25:14.000,205,11053449,4845,0,1753331113,13181.827252850002,29006.530523039997,53345.925339119996 2025-07-24,04:25:15.000,205,11053485,4965,0,1753331114,13181.753153439997,29006.460031740004,53345.94630048 2025-07-24,04:25:16.000,205,11053447,4805,0,1753331115,13181.719471889992,27622.328110589995,53345.97424896001 2025-07-24,04:25:17.000,205,11053487,4885,0,1753331116,13181.679054029992,30390.42277377,53345.96726184 2025-07-24,04:25:18.000,205,11053499,4885,0,1753331117,13181.604954620001,24853.958531340002,53345.97424896001 2025-07-24,04:25:19.000,205,11053518,4605,0,1753331118,13181.571273069996,35003.97967094999,53345.99521032 2025-07-24,04:25:20.000,205,11053435,4845,0,1753331119,13181.47696472999,31774.32207363,53345.96726184 2025-07-24,04:25:21.000,205,11053469,4965,0,1753331120,13181.42307425,25776.548665740003,53346.02315880001 2025-07-24,04:25:22.000,205,11053460,4565,0,1753331121,13181.35571114999,29928.77525007,53346.030145920005 2025-07-24,04:25:23.000,205,11053430,4685,0,1753331122,13181.227721259995,30390.112612049998,53346.05110728001 2025-07-24,04:25:24.000,205,11053431,5005,0,1753331123,13181.13341291999,31312.871925569998,53346.07206864001 2025-07-24,04:25:25.000,205,11053473,5085,0,1753331124,13181.03236826999,30390.119661179997,53346.079055760005 2025-07-24,04:25:26.000,205,11053431,4885,0,1753331125,13180.978477789999,28083.277770419998,53346.093029999996 2025-07-24,04:25:27.000,205,11053484,4325,0,1753331126,13180.917850999998,30851.337187950005,53346.10001712001 2025-07-24,04:25:28.000,205,11053459,4004,0,1753331127,13180.810070039988,29928.591972690003,53346.15591408 2025-07-24,04:25:29.000,205,11053498,3685,0,1753331128,13180.722498009993,28544.467100669994,53346.16988832001 2025-07-24,04:25:30.000,205,11053466,4605,0,1753331129,13180.648398600002,30851.301942299993,53346.093029999996 2025-07-24,04:25:31.000,205,11053500,4685,0,1753331130,13180.614717049997,30851.294893169994,53346.19084968001 2025-07-24,04:25:32.000,205,11053450,4605,0,1753331131,13180.533881329997,31312.69569732,53346.15591408 2025-07-24,04:25:33.000,205,11053461,4085,0,1753331132,13180.479990849992,26237.604062519997,53346.16988832001 2025-07-24,04:25:34.000,205,11053470,4405,0,1753331133,13180.426100370001,26237.653406430007,53346.2327724 2025-07-24,04:25:35.000,205,11053438,4565,0,1753331134,13180.392418819996,28083.073345650002,53346.23975952001 2025-07-24,04:25:36.000,205,11053466,4525,0,1753331135,13180.331792029996,26237.618160779995,53346.3026436 2025-07-24,04:25:37.000,205,11053446,4445,0,1753331136,13180.32505572,28083.059247390003,53346.3725148 2025-07-24,04:25:38.000,205,11053469,4925,0,1753331137,13180.28463786,27160.356326909998,53346.3725148 2025-07-24,04:25:39.000,205,11053487,4805,0,1753331138,13180.210538449996,26699.004866670002,53346.32360496 2025-07-24,04:25:40.000,205,11053469,5005,0,1753331139,13180.15664796999,27160.33517952,53346.414437520005 2025-07-24,04:25:41.000,205,11053498,4325,0,1753331140,13180.069075939995,27621.693688889995,53346.43539888001 2025-07-24,04:25:42.000,205,11053462,4445,0,1753331141,13179.988240219995,32696.672537610008,53346.39347616 2025-07-24,04:25:43.000,205,11053466,3804,0,1753331142,13179.947822359994,27621.721885410007,53346.44937312 2025-07-24,04:25:44.000,205,11053436,4525,0,1753331143,13179.91414080999,31773.97666626,53346.512257200004 2025-07-24,04:25:45.000,205,11053446,4645,0,1753331144,13179.887195569994,25776.125717939998,53346.47033448 2025-07-24,04:25:46.000,205,11053484,4445,0,1753331145,13179.792887229989,23469.375465870005,53346.56116704 2025-07-24,04:25:47.000,205,11053441,4845,0,1753331146,13179.738996749998,27621.580902810005,53346.582128400005 2025-07-24,04:25:48.000,205,11053471,5005,0,1753331147,13179.718787819998,29467.036087679997,53346.5471928 2025-07-24,04:25:49.000,205,11053419,5125,0,1753331148,13179.651424719988,33619.262672009994,53346.62405112001 2025-07-24,04:25:50.000,205,11053428,4565,0,1753331149,13179.611006859988,25776.048177510005,53346.65898672 2025-07-24,04:25:51.000,205,11053303,4965,0,1753331150,13179.570588999988,28082.883019140005,53346.70789656 2025-07-24,04:25:52.000,205,11053465,4965,0,1753331151,13179.516698519998,29928.274761840003,53346.74283216001 2025-07-24,04:25:53.000,205,11053448,4004,0,1753331152,13179.456071729997,28544.22743025,53346.78475488 2025-07-24,04:25:54.000,205,11053450,4445,0,1753331153,13179.429126490002,28544.22743025,53346.86161320001 2025-07-24,04:25:55.000,205,11053462,4605,0,1753331154,13179.361763389992,31773.758143230007,53346.847638960004 2025-07-24,04:25:56.000,205,11053462,4525,0,1753331155,13179.294400289997,29005.578890489996,53346.87558744 2025-07-24,04:25:57.000,205,11053431,4925,0,1753331156,13179.247246120001,23469.227434140004,53346.97340712 2025-07-24,04:25:58.000,205,11053477,5044,0,1753331157,13179.186619330001,34080.63527964,53346.97340712 2025-07-24,04:25:59.000,205,11053462,4765,0,1753331158,13179.132728849996,30851.125714049995,53347.036291200006 2025-07-24,04:26:00.000,205,11053456,4565,0,1753331159,13179.078838369991,28544.319068940007,53347.02930408001 2025-07-24,04:26:01.000,205,11053469,4965,0,1753331160,13178.99800264999,29928.373449659994,53347.12013664 2025-07-24,04:26:02.000,205,11053505,4965,0,1753331161,13178.9643211,30389.710811640005,53347.183020720004 2025-07-24,04:26:03.000,205,11053448,4565,0,1753331162,13178.870012759995,29005.578890489996,53347.22494344001 2025-07-24,04:26:04.000,205,11053435,4765,0,1753331163,13178.81612227999,27160.215344309996,53347.301801760004 2025-07-24,04:26:05.000,205,11053413,4085,0,1753331164,13178.79591334999,30389.809499459996,53347.26686616 2025-07-24,04:26:06.000,205,11053417,5085,0,1753331165,13178.667923459994,31312.5265182,53347.39263432001 2025-07-24,04:26:07.000,205,11053452,4565,0,1753331166,13178.63424190999,30851.153910570007,53347.37866008 2025-07-24,04:26:08.000,205,11053428,4485,0,1753331167,13178.560142499999,29005.733971349997,53347.39962144 2025-07-24,04:26:09.000,205,11053463,4845,0,1753331168,13178.472570469989,29467.078382460008,53347.469492640004 2025-07-24,04:26:10.000,205,11053456,4445,0,1753331169,13178.411943679988,33619.32611418,53347.518402480004 2025-07-24,04:26:11.000,205,11053454,4445,0,1753331170,13178.337844269998,31773.877978439996,53347.51141536001 2025-07-24,04:26:12.000,205,11053408,4605,0,1753331171,13178.324371649993,32235.236487810005,53347.56032520001 2025-07-24,04:26:13.000,205,11053464,4725,0,1753331172,13178.277217479997,29928.45803922,53347.61622216 2025-07-24,04:26:14.000,205,11053446,4645,0,1753331173,13178.250272240002,25776.231454890003,53347.70006760001 2025-07-24,04:26:15.000,205,11053460,4605,0,1753331174,13178.216590689997,28083.10154217,53347.76295168 2025-07-24,04:26:16.000,205,11053449,5165,0,1753331175,13178.169436520002,25314.95048595,53347.804874400004 2025-07-24,04:26:17.000,205,11053455,4805,0,1753331176,13178.102073419992,31312.723893839997,53347.804874400004 2025-07-24,04:26:18.000,205,11053469,5005,0,1753331177,13178.054919249997,29005.896101339997,53347.825835760006 2025-07-24,04:26:19.000,205,11053448,4485,0,1753331178,13177.994292459996,31312.759139489994,53347.972565280004 2025-07-24,04:26:20.000,205,11053451,4845,0,1753331179,13177.947138290001,31312.766188620008,53347.9795524 2025-07-24,04:26:21.000,205,11053510,4605,0,1753331180,13177.920193049991,30851.435875769996,53348.02846224 2025-07-24,04:26:22.000,205,11053473,5085,0,1753331181,13177.83935732999,28544.71382022,53348.07737208 2025-07-24,04:26:23.000,205,11053413,4325,0,1753331182,13177.77873053999,25315.176058109995,53348.10532056 2025-07-24,04:26:24.000,205,11053452,4645,0,1753331183,13177.691158509995,30390.267692909998,53348.16820464 2025-07-24,04:26:25.000,205,11053507,4845,0,1753331184,13177.64400434,31313.01290817,53348.19615312 2025-07-24,04:26:26.000,205,11053480,4645,0,1753331185,13177.60358648,29467.578870690006,53348.25205008001 2025-07-24,04:26:27.000,205,11053466,4565,0,1753331186,13177.58337755,27622.0954893,53348.34986976001 2025-07-24,04:26:28.000,205,11053418,4845,0,1753331187,13177.53622337999,29006.248557839994,53348.38480536 2025-07-24,04:26:29.000,205,11053441,4925,0,1753331188,13177.49580551999,30390.352282470005,53348.44768944001 2025-07-24,04:26:30.000,205,11053432,4645,0,1753331189,13177.51601444999,28544.953490640008,53348.545509120006 2025-07-24,04:26:31.000,205,11053484,4525,0,1753331190,13177.45538765999,30851.816528790005,53348.6083932 2025-07-24,04:26:32.000,205,11053388,4445,0,1753331191,13177.448651349994,25776.781287029997,53348.60140608 2025-07-24,04:26:33.000,205,11053424,4765,0,1753331192,13177.374551939989,31313.273725980005,53348.65031592 2025-07-24,04:26:34.000,205,11053288,4685,0,1753331193,13177.381288249999,30390.55670724,53348.75512272001 2025-07-24,04:26:35.000,205,11053397,4965,0,1753331194,13177.347606699994,28545.18611193,53348.7481356 2025-07-24,04:26:36.000,205,11053382,4605,0,1753331195,13177.340870389999,25315.60605504,53348.84595528 2025-07-24,04:26:37.000,205,11053443,5005,0,1753331196,13177.334134079989,30390.669493320005,53348.92281360001 2025-07-24,04:26:38.000,205,11053434,4645,0,1753331197,13177.286979909994,30390.73293549,53348.95076208001 2025-07-24,04:26:39.000,205,11053427,5005,0,1753331198,13177.313925149989,33158.98267953,53349.062556 2025-07-24,04:26:40.000,205,11053470,4365,0,1753331199,13177.273507289989,30390.817525050006,53349.10447872 2025-07-24,04:26:41.000,205,11053421,5044,0,1753331200,13177.266770979993,28083.933339509997,53349.17434992 2025-07-24,04:26:42.000,205,11053414,4645,0,1753331201,13177.246562049993,30852.161936160002,53349.16037568001 2025-07-24,04:26:43.000,205,11053450,4685,0,1753331202,13177.226353119993,27622.61007579,53349.29313096 2025-07-24,04:26:44.000,205,11053439,4885,0,1753331203,13177.199407879998,30852.281771370006,53349.39095064 2025-07-24,04:26:45.000,205,11053408,4645,0,1753331204,13177.172462639988,30390.930311129996,53349.41889912 2025-07-24,04:26:46.000,205,11053425,4965,0,1753331205,13177.179198949998,28545.50332278,53349.530693040004 2025-07-24,04:26:47.000,205,11053439,4925,0,1753331206,13177.199407879998,31313.717821169994,53349.57261576001 2025-07-24,04:26:48.000,205,11053387,5005,0,1753331207,13177.165726329993,26238.68257941,53349.61453848 2025-07-24,04:26:49.000,205,11053405,5125,0,1753331208,13177.179198949998,30852.387508319996,53349.71235816001 2025-07-24,04:26:50.000,205,11053432,4445,0,1753331209,13177.165726329993,29468.26968543,53349.76126800001 2025-07-24,04:26:51.000,205,11053398,4365,0,1753331210,13177.145517399993,29006.925274320005,53349.85210056 2025-07-24,04:26:52.000,205,11053463,4845,0,1753331211,13177.105099539993,32697.85679145,53349.935946000005 2025-07-24,04:26:53.000,205,11053425,4245,0,1753331212,13177.057945369997,27622.821549689994,53350.01280432 2025-07-24,04:26:54.000,205,11053391,4925,0,1753331213,13177.004054889992,28545.609059730006,53350.033765680004 2025-07-24,04:26:55.000,205,11053393,4845,0,1753331214,13176.943428099992,27622.863844470005,53350.13857248 2025-07-24,04:26:56.000,205,11053405,4925,0,1753331215,13176.929955480002,32236.625166419995,53350.222417920006 2025-07-24,04:26:57.000,205,11053415,5085,0,1753331216,13176.882801309992,35466.24046895999,53350.222417920006 2025-07-24,04:26:58.000,205,11053399,4925,0,1753331217,13176.828910830001,30391.19817807,53350.285302 2025-07-24,04:26:59.000,205,11053431,5085,0,1753331218,13176.795229279996,33159.49726602,53350.38312168001 2025-07-24,04:27:00.000,205,11053427,5125,0,1753331219,13176.734602489996,34082.29887432,53350.390108800006 2025-07-24,04:27:01.000,205,11053398,4525,0,1753331220,13176.707657250001,33159.62415036,53350.508889840006 2025-07-24,04:27:02.000,205,11053404,4645,0,1753331221,13176.673975699996,28545.898074059995,53350.58574816 2025-07-24,04:27:03.000,205,11053433,3965,0,1753331222,13176.660503079991,26700.513380489996,53350.57177392 2025-07-24,04:27:04.000,205,11053423,4925,0,1753331223,13176.62008521999,29007.3200256,53350.66260648 2025-07-24,04:27:05.000,205,11053476,4765,0,1753331224,13176.6066126,31314.27470244,53350.676580720006 2025-07-24,04:27:06.000,205,11053415,5165,0,1753331225,13176.6066126,29007.482155589998,53350.71151632 2025-07-24,04:27:07.000,205,11053449,4765,0,1753331226,13176.572931049996,31314.373390260007,53350.85125872 2025-07-24,04:27:08.000,205,11053429,4805,0,1753331227,13176.56619474,30391.712764559998,53350.8792072 2025-07-24,04:27:09.000,205,11053401,4885,0,1753331228,13176.50556795,28084.8708738,53350.9490784 2025-07-24,04:27:10.000,205,11053447,4845,0,1753331229,13176.47862270999,22548.371385720005,53351.09580792 2025-07-24,04:27:11.000,205,11053445,4805,0,1753331230,13176.492095329995,31314.535520250007,53351.14471776 2025-07-24,04:27:12.000,205,11053456,4445,0,1753331231,13176.532513189995,29469.08738451,53351.20061472001 2025-07-24,04:27:13.000,205,11053435,5085,0,1753331232,13176.471886399995,34082.92624689,53351.277473040005 2025-07-24,04:27:14.000,205,11053438,4605,0,1753331233,13176.49883163999,31314.690601110007,53351.347344240006 2025-07-24,04:27:15.000,205,11053462,4405,0,1753331234,13176.492095329995,30853.416681300005,53351.38926696001 2025-07-24,04:27:16.000,205,11053468,4445,0,1753331235,13176.49883163999,30392.079319319993,53351.48708664001 2025-07-24,04:27:17.000,205,11053410,4645,0,1753331236,13176.471886399995,32237.647290270004,53351.542983600004 2025-07-24,04:27:18.000,205,11053385,5165,0,1753331237,13176.45841377999,30392.213252789996,53351.66875176 2025-07-24,04:27:19.000,205,11053422,4605,0,1753331238,13176.411259609995,30853.726843020006,53351.710674480004 2025-07-24,04:27:20.000,205,11053498,4645,0,1753331239,13176.391050679995,28085.47709898,53351.74561008 2025-07-24,04:27:21.000,205,11053471,5125,0,1753331240,13176.391050679995,27624.259572209994,53351.85041688001 2025-07-24,04:27:22.000,205,11053453,5044,0,1753331241,13176.38431437,34544.93327622001,53351.89233960001 2025-07-24,04:27:23.000,205,11053444,3845,0,1753331242,13176.391050679995,30853.994709959996,53351.96919792001 2025-07-24,04:27:24.000,205,11053469,4925,0,1753331243,13176.370841749995,29469.954427499993,53352.02509488 2025-07-24,04:27:25.000,205,11053423,4885,0,1753331244,13176.38431437,28085.82955548,53352.03906912001 2025-07-24,04:27:26.000,205,11053438,4605,0,1753331245,13176.37757805999,28547.307900059997,53352.12990168 2025-07-24,04:27:27.000,205,11053488,4365,0,1753331246,13176.34389651,28547.399538750004,53352.15086304 2025-07-24,04:27:28.000,205,11053484,4365,0,1753331247,13176.4045233,29008.89198159,53352.25566984001 2025-07-24,04:27:29.000,205,11053465,5085,0,1753331248,13176.391050679995,25317.918169680008,53352.283618320005 2025-07-24,04:27:30.000,205,11053422,4445,0,1753331249,13176.37757805999,31777.289757360006,53352.36746376 2025-07-24,04:27:31.000,205,11053501,5005,0,1753331250,13176.391050679995,30854.636180789996,53352.47925768 2025-07-24,04:27:32.000,205,11053455,4965,0,1753331251,13176.34389651,31316.100427109996,53352.4862448 2025-07-24,04:27:33.000,205,11053445,4325,0,1753331252,13176.370841749995,29932.067193780007,53352.54214176001 2025-07-24,04:27:34.000,205,11053476,3605,0,1753331253,13176.33716019999,30393.58783314,53352.56310312001 2025-07-24,04:27:35.000,205,11053450,4445,0,1753331254,13176.36410544,30393.61602966,53352.70983264001 2025-07-24,04:27:36.000,205,11053428,3804,0,1753331255,13176.330423889995,29470.98360048,53352.6958584 2025-07-24,04:27:37.000,205,11053476,4525,0,1753331256,13176.330423889995,31316.657308380003,53352.786690960005 2025-07-24,04:27:38.000,205,11053404,3685,0,1753331257,13176.32368758,29932.560632880006,53352.87752352001 2025-07-24,04:27:39.000,205,11053454,4725,0,1753331258,13176.310214959994,30855.453879869994,53352.89149776 2025-07-24,04:27:40.000,205,11053490,3765,0,1753331259,13176.290006029994,32239.726783620004,53352.93342048 2025-07-24,04:27:41.000,205,11053434,4885,0,1753331260,13176.26306079,29471.441793930004,53352.92643336001 2025-07-24,04:27:42.000,205,11053485,4285,0,1753331261,13176.25632447999,29010.055088039997,53353.05918864 2025-07-24,04:27:43.000,205,11053463,5285,0,1753331262,13176.222642929999,29010.139677600004,53353.1500212 2025-07-24,04:27:44.000,205,11053450,4285,0,1753331263,13176.202433999999,30394.40553222,53353.19194392001 2025-07-24,04:27:45.000,205,11053419,4245,0,1753331264,13176.209170309994,29010.33000411,53353.23386664001 2025-07-24,04:27:46.000,205,11053423,5165,0,1753331265,13176.188961379994,29471.773103040003,53353.24784088 2025-07-24,04:27:47.000,205,11053455,5005,0,1753331266,13176.148543519994,30394.57471134,53353.3246992 2025-07-24,04:27:48.000,205,11053427,4845,0,1753331267,13176.114861969989,28549.105428209994,53353.42950600001 2025-07-24,04:27:49.000,205,11053435,4045,0,1753331268,13176.121598279999,29471.95638042,53353.48540296 2025-07-24,04:27:50.000,205,11053467,5085,0,1753331269,13176.108125659994,29933.399479350002,53353.555274160004 2025-07-24,04:27:51.000,205,11053395,4925,0,1753331270,13176.040762559998,27165.079244010005,53353.59020976 2025-07-24,04:27:52.000,205,11053389,4405,0,1753331271,13176.074444109989,29933.448823259998,53353.69501656001 2025-07-24,04:27:53.000,205,11053424,4965,0,1753331272,13176.040762559998,29472.1396578,53353.66008096 2025-07-24,04:27:54.000,205,11053414,4605,0,1753331273,13176.054235179989,30394.969462620007,53353.75790064 2025-07-24,04:27:55.000,205,11053346,4645,0,1753331274,13176.047498869993,30395.05405218,53353.77187488 2025-07-24,04:27:56.000,205,11053419,5125,0,1753331275,13176.027289939993,30395.117494349994,53353.8487332 2025-07-24,04:27:57.000,205,11053443,5165,0,1753331276,13175.986872079993,29011.020818849996,53353.8487332 2025-07-24,04:27:58.000,205,11053337,4205,0,1753331277,13175.953190529988,30395.244378689997,53353.90463016001 2025-07-24,04:27:59.000,205,11053401,4325,0,1753331278,13175.899300049998,28088.331996630004,53353.911617280006 2025-07-24,04:28:00.000,205,11053406,4765,0,1753331279,13175.845409569993,25781.433712829996,53353.96751424 2025-07-24,04:28:01.000,205,11053407,4925,0,1753331280,13175.811728020002,28088.430684449995,53353.960527120005 2025-07-24,04:28:02.000,205,11053392,4525,0,1753331281,13175.771310160002,30395.413557809996,53354.04437256 2025-07-24,04:28:03.000,205,11053464,4965,0,1753331282,13175.697210749997,28088.52937227,53354.17014072001 2025-07-24,04:28:04.000,205,11053521,4405,0,1753331283,13175.677001819997,25781.638137600006,53354.14219224 2025-07-24,04:28:05.000,205,11053491,4925,0,1753331284,13175.602902409992,26704.45384416,53354.177127840005 2025-07-24,04:28:06.000,205,11053468,4765,0,1753331285,13175.555748239996,29934.24537495,53354.17014072001 2025-07-24,04:28:07.000,205,11053452,3804,0,1753331286,13175.441230969991,34086.810317519994,53354.26097328 2025-07-24,04:28:08.000,205,11053492,4565,0,1753331287,13175.36713156,29011.45081578,53354.226037680004 2025-07-24,04:28:09.000,205,11053471,4125,0,1753331288,13175.353658939996,33164.036905739995,53354.344818720005 2025-07-24,04:28:10.000,205,11053460,4925,0,1753331289,13175.28629584,35009.626024080004,53354.38674144001 2025-07-24,04:28:11.000,205,11053526,3685,0,1753331290,13175.272823219995,32241.319887000005,53354.36578008001 2025-07-24,04:28:12.000,205,11053412,3444,0,1753331291,13175.21893273999,29472.957356879997,53354.393728560004 2025-07-24,04:28:13.000,205,11053457,5165,0,1753331292,13175.191987499995,28550.183945099998,53354.43565128001 2025-07-24,04:28:14.000,205,11053468,4525,0,1753331293,13175.14483333,27627.502172010005,53354.463599760005 2025-07-24,04:28:15.000,205,11053484,4765,0,1753331294,13175.111151779995,30395.914046039994,53354.463599760005 2025-07-24,04:28:16.000,205,11053464,4845,0,1753331295,13175.111151779995,26243.34205434,53354.49853536 2025-07-24,04:28:17.000,205,11053438,3725,0,1753331296,13175.111151779995,35471.3017443,53354.53347096001 2025-07-24,04:28:18.000,205,11053449,5205,0,1753331297,13175.090942849994,31318.750899990002,53354.51949672 2025-07-24,04:28:19.000,205,11053479,5405,0,1753331298,13175.10441547,30395.984537340002,53354.5474452 2025-07-24,04:28:20.000,205,11053424,4245,0,1753331299,13175.10441547,29011.803272279998,53354.561419440004 2025-07-24,04:28:21.000,205,11053443,5245,0,1753331300,13175.11788808999,25320.695526900003,53354.60334216001 2025-07-24,04:28:22.000,205,11053455,4125,0,1753331301,13175.15830594999,31318.870735200006,53354.582380800006 2025-07-24,04:28:23.000,205,11053483,5285,0,1753331302,13175.151569639995,32703.094295040006,53354.64526488 2025-07-24,04:28:24.000,205,11053439,4245,0,1753331303,13175.171778569995,27627.755940689996,53354.65923912 2025-07-24,04:28:25.000,205,11053479,5245,0,1753331304,13175.18525119,30396.15371646,53354.6871876 2025-07-24,04:28:26.000,205,11053463,5125,0,1753331305,13175.20546012,28089.255432660008,53354.78500728 2025-07-24,04:28:27.000,205,11053468,3645,0,1753331306,13175.17851487999,35010.218150999994,53354.729110320004 2025-07-24,04:28:28.000,205,11053318,4885,0,1753331307,13175.171778569995,30857.653208429998,53354.72212320001 2025-07-24,04:28:29.000,205,11053436,3765,0,1753331308,13175.151569639995,28089.34002222,53354.7570588 2025-07-24,04:28:30.000,205,11053449,4925,0,1753331309,13175.13809701999,31319.131553009996,53354.77802016 2025-07-24,04:28:31.000,205,11053488,3405,0,1753331310,13175.15830594999,28089.410513519993,53354.80596864 2025-07-24,04:28:32.000,205,11053418,3845,0,1753331311,13175.111151779995,29473.655220750006,53354.83391712 2025-07-24,04:28:33.000,205,11053425,5325,0,1753331312,13175.07747022999,30396.435681660005,53354.84090424001 2025-07-24,04:28:34.000,205,11053453,4925,0,1753331313,13175.1246244,31780.757929319996,53354.88282696 2025-07-24,04:28:35.000,205,11053483,4845,0,1753331314,13175.050524989994,31319.343026910006,53354.84090424001 2025-07-24,04:28:36.000,205,11053451,5044,0,1753331315,13175.050524989994,28551.050988090006,53354.966672400005 2025-07-24,04:28:37.000,205,11053436,4645,0,1753331316,13175.003370819999,28551.11443026,53354.94571104 2025-07-24,04:28:38.000,205,11053471,4845,0,1753331317,13175.01684343999,33165.157717409995,53354.917762560006 2025-07-24,04:28:39.000,205,11053423,4925,0,1753331318,13174.989898199994,27628.439706300007,53354.91077544001 2025-07-24,04:28:40.000,205,11053509,4965,0,1753331319,13174.949480339994,24860.041930530002,53354.95968528001 2025-07-24,04:28:41.000,205,11053461,5005,0,1753331320,13174.983161889999,27628.446755430006,53355.00859512001 2025-07-24,04:28:42.000,205,11053444,3605,0,1753331321,13175.030316059994,29935.535365739997,53355.015582240005 2025-07-24,04:28:43.000,205,11053478,4605,0,1753331322,13175.030316059994,32703.919043250004,53355.05750496001 2025-07-24,04:28:44.000,205,11053442,4525,0,1753331323,13175.03705236999,29012.76195396,53355.05051784 2025-07-24,04:28:45.000,205,11053493,4805,0,1753331324,13175.03705236999,33165.39738783,53355.04353072 2025-07-24,04:28:46.000,205,11053491,4925,0,1753331325,13175.03705236999,25321.569619019996,53355.05051784 2025-07-24,04:28:47.000,205,11053478,4565,0,1753331326,13175.01684343999,29012.846543520005,53355.09244056 2025-07-24,04:28:48.000,205,11053411,5005,0,1753331327,13175.003370819999,26244.491062529996,53355.029556479996 2025-07-24,04:28:49.000,205,11053444,4445,0,1753331328,13175.010107129994,27628.67232759,53355.064492080004 2025-07-24,04:28:50.000,205,11053277,5005,0,1753331329,13174.97642557999,27628.735769759995,53355.11340192 2025-07-24,04:28:51.000,205,11053464,4405,0,1753331330,13174.983161889999,29474.437674179993,53355.10641480001 2025-07-24,04:28:52.000,205,11053460,4485,0,1753331331,13174.956216649989,30858.696479670005,53355.15532464001 2025-07-24,04:28:53.000,205,11053457,4365,0,1753331332,13174.922535099999,25783.259437500004,53355.20423448001 2025-07-24,04:28:54.000,205,11053491,4805,0,1753331333,13174.895589859989,31781.589726659993,53355.26711856 2025-07-24,04:28:55.000,205,11053481,4965,0,1753331334,13174.868644619994,31781.596775790007,53355.3160284 2025-07-24,04:28:56.000,205,11053455,5044,0,1753331335,13174.834963069989,31320.181873380003,53355.28807992 2025-07-24,04:28:57.000,205,11053464,4645,0,1753331336,13174.787808899993,27167.588734289995,53355.2810928 2025-07-24,04:28:58.000,205,11053444,4645,0,1753331337,13174.794545209988,28551.847539780007,53355.32301552001 2025-07-24,04:28:59.000,205,11053494,4445,0,1753331338,13174.821490449998,28090.4396865,53355.37192536001 2025-07-24,04:29:00.000,205,11053434,4525,0,1753331339,13174.808017829993,27167.652176460004,53355.39288672001 2025-07-24,04:29:01.000,205,11053498,4325,0,1753331340,13174.828226759993,30397.46485464,53355.350964000005 2025-07-24,04:29:02.000,205,11053464,4565,0,1753331341,13174.808017829993,26244.822371639995,53355.35795112 2025-07-24,04:29:03.000,205,11053480,3685,0,1753331342,13174.774336279988,29936.071099620007,53355.37891248 2025-07-24,04:29:04.000,205,11053457,4885,0,1753331343,13174.767599969993,28551.868687170005,53355.40686096 2025-07-24,04:29:05.000,205,11053424,4645,0,1753331344,13174.754127349988,30397.45780551,53355.3858996 2025-07-24,04:29:06.000,205,11053480,4605,0,1753331345,13174.733918419988,26706.25137231,53355.399873840004 2025-07-24,04:29:07.000,205,11053503,4925,0,1753331346,13174.733918419988,30397.44370725,53355.469745040005 2025-07-24,04:29:08.000,205,11053483,3845,0,1753331347,13174.733918419988,31781.68136535,53355.420835200006 2025-07-24,04:29:09.000,205,11053438,4565,0,1753331348,13174.754127349988,33165.90492519,53355.44179656001 2025-07-24,04:29:10.000,205,11053451,4965,0,1753331349,13174.760863659998,29474.592755039994,53355.469745040005 2025-07-24,04:29:11.000,205,11053479,5044,0,1753331350,13174.727182109993,35011.43765049,53355.56057760001 2025-07-24,04:29:12.000,205,11053432,4365,0,1753331351,13174.700236869998,30397.387314210006,53355.518654880005 2025-07-24,04:29:13.000,205,11053454,4685,0,1753331352,13174.727182109993,28551.734753700002,53355.55359048 2025-07-24,04:29:14.000,205,11053433,5285,0,1753331353,13174.700236869998,31320.118431209994,53355.55359048 2025-07-24,04:29:15.000,205,11053409,4205,0,1753331354,13174.706973179993,27167.52529212,53355.5955132 2025-07-24,04:29:16.000,205,11053484,4485,0,1753331355,13174.713709489988,29013.06506655,53355.64442304 2025-07-24,04:29:17.000,205,11053445,5085,0,1753331356,13174.700236869998,28551.699508050006,53355.63044880001 2025-07-24,04:29:18.000,205,11053436,4485,0,1753331357,13174.700236869998,30397.337970299996,53355.637435920005 2025-07-24,04:29:19.000,205,11053473,5044,0,1753331358,13174.693500560003,29013.100312199997,53355.65839728001 2025-07-24,04:29:20.000,205,11053418,4605,0,1753331359,13174.686764249993,28551.77704848,53355.700319999996 2025-07-24,04:29:21.000,205,11053449,5044,0,1753331360,13174.680027939998,29935.98651006,53355.72128136 2025-07-24,04:29:22.000,205,11053435,4885,0,1753331361,13174.626137459993,33165.834433890006,53355.72128136 2025-07-24,04:29:23.000,205,11053508,4565,0,1753331362,13174.646346389993,27628.98248931,53355.72826848001 2025-07-24,04:29:24.000,205,11053480,4645,0,1753331363,13174.626137459993,18862.296719160004,53355.67935864001 2025-07-24,04:29:25.000,205,11053461,4845,0,1753331364,13174.653082700002,32243.011678199997,53355.70730712001 2025-07-24,04:29:26.000,205,11053474,4485,0,1753331365,13174.632873770002,32704.405433220003,53355.72826848001 2025-07-24,04:29:27.000,205,11053444,4605,0,1753331366,13174.592455910002,27629.017734959998,53355.72128136 2025-07-24,04:29:28.000,205,11053479,5005,0,1753331367,13174.599192219997,26244.864666420006,53355.74922984001 2025-07-24,04:29:29.000,205,11053474,4365,0,1753331368,13174.619401149997,32243.103316890003,53355.81211392 2025-07-24,04:29:30.000,205,11053416,4485,0,1753331369,13174.599192219997,28551.868687170005,53355.8400624 2025-07-24,04:29:31.000,205,11053450,4685,0,1753331370,13174.639610079998,27629.123471910003,53355.89595936001 2025-07-24,04:29:32.000,205,11053444,4525,0,1753331371,13174.612664840002,32243.11741515,53355.89595936001 2025-07-24,04:29:33.000,205,11053480,4605,0,1753331372,13174.680027939998,27629.052980609995,53355.95884344 2025-07-24,04:29:34.000,205,11053460,4645,0,1753331373,13174.646346389993,25783.513206179996,53355.9798048 2025-07-24,04:29:35.000,205,11053465,4845,0,1753331374,13174.666555319993,29936.064050490008,53356.00775328 2025-07-24,04:29:36.000,205,11053441,5125,0,1753331375,13174.700236869998,30858.92205183,53356.04268888001 2025-07-24,04:29:37.000,205,11053444,4485,0,1753331376,13174.686764249993,29013.36817914,53356.06365024001 2025-07-24,04:29:38.000,205,11053447,4885,0,1753331377,13174.733918419988,27167.793159060006,53356.08461160001 2025-07-24,04:29:39.000,205,11053423,5165,0,1753331378,13174.767599969993,31781.85054447,53356.14749568 2025-07-24,04:29:40.000,205,11053463,5285,0,1753331379,13174.774336279988,30397.711574190005,53356.13352144001 2025-07-24,04:29:41.000,205,11053476,4525,0,1753331380,13174.781072589998,34550.403401100004,53356.189418400005 2025-07-24,04:29:42.000,205,11053477,5125,0,1753331381,13174.834963069989,29936.45880177,53356.21736688 2025-07-24,04:29:43.000,205,11053417,4965,0,1753331382,13174.861908309998,29936.571587850005,53356.238328240004 2025-07-24,04:29:44.000,205,11053452,3725,0,1753331383,13174.888853549994,23476.94623149,53356.28025096001 2025-07-24,04:29:45.000,205,11053419,4205,0,1753331384,13174.915798789989,32243.737738590004,53356.308199440005 2025-07-24,04:29:46.000,205,11053468,3685,0,1753331385,13175.003370819999,29936.78306175,53356.33614792 2025-07-24,04:29:47.000,205,11053317,4925,0,1753331386,13175.03705236999,26706.970383570006,53356.44095472 2025-07-24,04:29:48.000,205,11053452,4645,0,1753331387,13175.13809701999,25322.760921990004,53356.5038388 2025-07-24,04:29:49.000,205,11053398,3565,0,1753331388,13175.19872380999,31782.499064429998,53356.53178728 2025-07-24,04:29:50.000,205,11053422,5005,0,1753331389,13175.252614289995,27629.863630559994,53356.58768424001 2025-07-24,04:29:51.000,205,11053448,3765,0,1753331390,13175.293032149995,30859.732701779998,53356.65056832 2025-07-24,04:29:52.000,205,11053463,5125,0,1753331391,13175.38734049,29937.050928690005,53356.68550392001 2025-07-24,04:29:53.000,205,11053469,5085,0,1753331392,13175.454703589996,30398.494027620007,53356.72043952 2025-07-24,04:29:54.000,205,11053448,4765,0,1753331393,13175.549011930001,34089.904885590004,53356.79729784 2025-07-24,04:29:55.000,205,11053461,5165,0,1753331394,13175.636583959997,23016.13050513,53356.86716904 2025-07-24,04:29:56.000,205,11053469,4125,0,1753331395,13175.683738129992,25784.683361760006,53356.90210464001 2025-07-24,04:29:57.000,205,11053474,4405,0,1753331396,13175.798255399997,31783.09824048,53356.98595008 2025-07-24,04:29:58.000,205,11053469,4925,0,1753331397,13175.926245289993,29937.58666257,53357.06979552001 2025-07-24,04:29:59.000,205,11053428,4485,0,1753331398,13176.000344699998,35474.6148354,53357.076782640004 2025-07-24,04:30:00.000,205,11053432,4645,0,1753331399,13176.074444109989,21170.964334589997,53357.18857656001 2025-07-24,04:30:01.000,205,11053289,5044,0,1753331400,13176.162016139999,30399.37516887,53357.23748640001 2025-07-24,04:30:02.000,205,11053462,4525,0,1753331401,13176.242851859999,31322.317759769998,53357.33530608001 2025-07-24,04:30:03.000,205,11053469,5365,0,1753331402,13176.29674233999,25324.015667130006,53357.37024168 2025-07-24,04:30:04.000,205,11053435,5085,0,1753331403,13176.35736912999,26246.986454550002,53357.38421592001 2025-07-24,04:30:05.000,205,11053454,4685,0,1753331404,13176.43820484999,32245.478873700005,53357.5169712 2025-07-24,04:30:06.000,205,11053440,4525,0,1753331405,13176.512304259995,29477.144540099995,53357.55889392 2025-07-24,04:30:07.000,205,11053470,4645,0,1753331406,13176.56619474,29015.835374639995,53357.698636320005 2025-07-24,04:30:08.000,205,11053479,5044,0,1753331407,13176.640294149991,29477.348964870005,53357.7265848 2025-07-24,04:30:09.000,205,11053443,3565,0,1753331408,13176.694184629996,28093.209994589997,53357.817417360005 2025-07-24,04:30:10.000,205,11053491,4365,0,1753331409,13176.734602489996,28554.737683080006,53357.866327200005 2025-07-24,04:30:11.000,205,11053504,4685,0,1753331410,13176.822174519992,28554.857518289995,53357.9012628 2025-07-24,04:30:12.000,205,11053470,4725,0,1753331411,13176.876064999997,29016.42045243,53357.99908248 2025-07-24,04:30:13.000,205,11053447,5245,0,1753331412,13176.923219169992,30400.742700090006,53358.09690216001 2025-07-24,04:30:14.000,205,11053485,4125,0,1753331413,13176.936691789997,33169.373097150004,53358.13882488 2025-07-24,04:30:15.000,205,11053508,4645,0,1753331414,13176.896273929997,29939.532222449998,53358.14581200001 2025-07-24,04:30:16.000,205,11053486,4445,0,1753331415,13176.842383449992,34553.83632741,53358.22965744 2025-07-24,04:30:17.000,205,11053463,5044,0,1753331416,13176.815438209997,31785.459699030005,53358.27856728 2025-07-24,04:30:18.000,205,11053498,4525,0,1753331417,13176.741338799991,32246.930994480004,53358.320490000006 2025-07-24,04:30:19.000,205,11053488,4565,0,1753331418,13176.673975699996,30401.257286580003,53358.43228392001 2025-07-24,04:30:20.000,205,11053464,4725,0,1753331419,13176.57966735999,26709.90282165,53358.46023240001 2025-07-24,04:30:21.000,205,11053512,4725,0,1753331420,13176.52577688,31324.22102487,53358.48119376001 2025-07-24,04:30:22.000,205,11053506,4645,0,1753331421,13176.512304259995,28555.703413890005,53358.54407784 2025-07-24,04:30:23.000,205,11053470,4565,0,1753331422,13176.370841749995,28555.76685606,53358.59997480001 2025-07-24,04:30:24.000,205,11053467,5245,0,1753331423,13176.27653340999,28555.77390519,53358.55805208001 2025-07-24,04:30:25.000,205,11053477,4925,0,1753331424,13176.148543519994,29017.195856730003,53358.62093616 2025-07-24,04:30:26.000,205,11053457,4885,0,1753331425,13176.094653039989,29940.032710679996,53358.66285888 2025-07-24,04:30:27.000,205,11053510,4725,0,1753331426,13176.027289939993,31785.713467709997,53358.61394904 2025-07-24,04:30:28.000,205,11053435,5044,0,1753331427,13175.966663149993,31785.67117293,53358.64888464001 2025-07-24,04:30:29.000,205,11053421,4925,0,1753331428,13175.912772670003,29017.06192326,53358.66285888 2025-07-24,04:30:30.000,205,11053445,4845,0,1753331429,13175.899300049998,27632.810166900003,53358.71875584 2025-07-24,04:30:31.000,205,11053413,4925,0,1753331430,13175.879091119998,29017.005530220005,53358.71176872 2025-07-24,04:30:32.000,205,11053462,4445,0,1753331431,13175.879091119998,28093.97130063,53358.704781600005 2025-07-24,04:30:33.000,205,11053431,5205,0,1753331432,13175.885827429993,30401.010567029996,53358.67683312001 2025-07-24,04:30:34.000,205,11053459,4805,0,1753331433,13175.932981599988,29016.667171980007,53358.78862704 2025-07-24,04:30:35.000,205,11053435,4165,0,1753331434,13175.906036359993,32246.409358859994,53358.76766568001 2025-07-24,04:30:36.000,205,11053495,4125,0,1753331435,13175.939717909998,30862.051865550005,53358.7397172 2025-07-24,04:30:37.000,205,11053477,5125,0,1753331436,13175.953190529988,29477.673224850005,53358.7397172 2025-07-24,04:30:38.000,205,11053468,4565,0,1753331437,13175.953190529988,31784.599705169996,53358.78163992 2025-07-24,04:30:39.000,205,11053407,4325,0,1753331438,13175.973399459988,28554.603749610003,53358.83753688 2025-07-24,04:30:40.000,205,11053462,4445,0,1753331439,13176.007081009993,31323.008574509993,53358.802601280004 2025-07-24,04:30:41.000,205,11053446,4645,0,1753331440,13176.000344699998,32245.84542846,53358.84452400001 2025-07-24,04:30:42.000,205,11053466,4565,0,1753331441,13175.980135769998,25785.945156030008,53358.8095884 2025-07-24,04:30:43.000,205,11053397,4885,0,1753331442,13175.906036359993,27631.513126980004,53358.872472480005 2025-07-24,04:30:44.000,205,11053462,4645,0,1753331443,13175.858882189998,24401.545367939994,53358.84452400001 2025-07-24,04:30:45.000,205,11053427,5085,0,1753331444,13175.852145880002,32245.570512389997,53358.84452400001 2025-07-24,04:30:46.000,205,11053457,5085,0,1753331445,13175.784782779992,24862.861582530008,53358.8794596 2025-07-24,04:30:47.000,205,11053487,4685,0,1753331446,13175.744364919992,29938.453705559994,53358.84452400001 2025-07-24,04:30:48.000,205,11053443,4925,0,1753331447,13175.703947059992,29477.10224532,53358.86548536001 2025-07-24,04:30:49.000,205,11053458,4365,0,1753331448,13175.683738129992,28554.216047459995,53358.8095884 2025-07-24,04:30:50.000,205,11053473,5165,0,1753331449,13175.663529199992,34091.25831855,53358.85151112 2025-07-24,04:30:51.000,205,11053423,5085,0,1753331450,13175.629847650001,24862.917975570002,53358.85849824 2025-07-24,04:30:52.000,205,11053486,4485,0,1753331451,13175.629847650001,33629.84341614001,53358.90042096 2025-07-24,04:30:53.000,205,11053472,4605,0,1753331452,13175.575957169996,30399.960246660004,53358.83753688 2025-07-24,04:30:54.000,205,11053395,4805,0,1753331453,13175.602902409992,35014.095172500005,53358.8794596 2025-07-24,04:30:55.000,205,11053440,4645,0,1753331454,13175.629847650001,29015.757834210002,53358.85849824 2025-07-24,04:30:56.000,205,11053500,4365,0,1753331455,13175.629847650001,23017.300660709996,53358.88644672 2025-07-24,04:30:57.000,205,11053483,5285,0,1753331456,13175.609638720001,33168.49900503,53358.92836944 2025-07-24,04:30:58.000,205,11053462,4565,0,1753331457,13175.643320269992,31322.860542780007,53358.9493308 2025-07-24,04:30:59.000,205,11053481,4965,0,1753331458,13175.643320269992,33168.576545460004,53358.90740808 2025-07-24,04:31:00.000,205,11053492,4325,0,1753331459,13175.670265510002,26708.725616940006,53358.92836944 2025-07-24,04:31:01.000,205,11053502,4485,0,1753331460,13175.690474440002,28092.998520690002,53358.86548536001 2025-07-24,04:31:02.000,205,11053479,4125,0,1753331461,13175.744364919992,27631.682306100003,53358.8794596 2025-07-24,04:31:03.000,205,11053441,4325,0,1753331462,13175.771310160002,25786.02974559,53358.97727928 2025-07-24,04:31:04.000,205,11053453,4765,0,1753331463,13175.811728020002,30861.65006514,53358.92836944 2025-07-24,04:31:05.000,205,11053480,4445,0,1753331464,13175.811728020002,29016.11733984,53358.9493308 2025-07-24,04:31:06.000,205,11053441,4965,0,1753331465,13175.872354810002,29477.496996600006,53358.93535656001 2025-07-24,04:31:07.000,205,11053506,4445,0,1753331466,13175.953190529988,30861.77694948,53359.00522776 2025-07-24,04:31:08.000,205,11053406,4645,0,1753331467,13176.054235179989,28093.35097719,53358.96330504001 2025-07-24,04:31:09.000,205,11053469,5205,0,1753331468,13176.141807209999,33169.034738910006,53359.02618912 2025-07-24,04:31:10.000,205,11053485,5285,0,1753331469,13176.17548875999,28093.50605805,53359.040163360005 2025-07-24,04:31:11.000,205,11053434,3804,0,1753331470,13176.229379239994,25786.452693390005,53359.089073200004 2025-07-24,04:31:12.000,205,11053454,4605,0,1753331471,13176.32368758,30862.143504239997,53359.15195728001 2025-07-24,04:31:13.000,205,11053511,4365,0,1753331472,13176.36410544,27170.873628870002,53359.06811184 2025-07-24,04:31:14.000,205,11053424,4485,0,1753331473,13176.34389651,29478.110270909994,53359.09606032 2025-07-24,04:31:15.000,205,11053455,4965,0,1753331474,13176.330423889995,29478.230106119998,53359.137983040004 2025-07-24,04:31:16.000,205,11053449,3965,0,1753331475,13176.350632819995,30401.1445005,53359.07509896 2025-07-24,04:31:17.000,205,11053468,4685,0,1753331476,13176.350632819995,30401.30663049,53359.06112472001 2025-07-24,04:31:18.000,205,11053441,4885,0,1753331477,13176.32368758,28555.74570867,53359.15195728001 2025-07-24,04:31:19.000,205,11053440,4725,0,1753331478,13176.290006029994,34092.97830627,53359.207854240005 2025-07-24,04:31:20.000,205,11053403,4845,0,1753331479,13176.23611554999,28094.591624070003,53359.24278984 2025-07-24,04:31:21.000,205,11053416,4365,0,1753331480,13176.242851859999,30401.905806540002,53359.17990576001 2025-07-24,04:31:22.000,205,11053431,5125,0,1753331481,13176.19569768999,28094.92998231,53359.1240088 2025-07-24,04:31:23.000,205,11053469,5245,0,1753331482,13176.121598279999,26710.805110290006,53359.1240088 2025-07-24,04:31:24.000,205,11053480,4645,0,1753331483,13176.094653039989,29018.04175233,53359.15195728001 2025-07-24,04:31:25.000,205,11053392,4565,0,1753331484,13176.060971489998,28095.338831850007,53359.20086712001 2025-07-24,04:31:26.000,205,11053445,5165,0,1753331485,13176.007081009993,27634.071961170004,53359.17990576001 2025-07-24,04:31:27.000,205,11053468,4525,0,1753331486,13175.926245289993,34555.612708169996,53359.18689288 2025-07-24,04:31:28.000,205,11053429,4805,0,1753331487,13175.912772670003,34555.7607399,53359.16593152 2025-07-24,04:31:29.000,205,11053494,4525,0,1753331488,13175.865618499993,28557.261271619995,53359.08208608001 2025-07-24,04:31:30.000,205,11053441,5005,0,1753331489,13175.838673259997,28095.923909639998,53359.08208608001 2025-07-24,04:31:31.000,205,11053409,5165,0,1753331490,13175.804991709992,27173.192792639995,53359.0541376 2025-07-24,04:31:32.000,205,11053432,3845,0,1753331491,13175.791519090002,30403.336779930003,53359.137983040004 2025-07-24,04:31:33.000,205,11053478,4845,0,1753331492,13175.804991709992,27173.390168280006,53359.11702168 2025-07-24,04:31:34.000,205,11053484,4485,0,1753331493,13175.764573849992,28557.818152890002,53359.11702168 2025-07-24,04:31:35.000,205,11053429,5044,0,1753331494,13175.737628609997,29942.253186629998,53359.158944400006 2025-07-24,04:31:36.000,205,11053442,4485,0,1753331495,13175.697210749997,29942.351874450003,53359.110034560006 2025-07-24,04:31:37.000,205,11053395,4885,0,1753331496,13175.623111339992,29019.60665919,53359.06112472001 2025-07-24,04:31:38.000,205,11053458,3685,0,1753331497,13175.623111339992,25328.118260789997,53359.019202 2025-07-24,04:31:39.000,205,11053441,4125,0,1753331498,13175.616375029997,25789.645949280006,53359.03317624001 2025-07-24,04:31:40.000,205,11053434,4365,0,1753331499,13175.596166099996,29942.71842921,53359.03317624001 2025-07-24,04:31:41.000,205,11053407,4965,0,1753331500,13175.575957169996,31788.596561879996,53359.01221488001 2025-07-24,04:31:42.000,205,11053483,4925,0,1753331501,13175.589429790001,27174.334751700007,53358.98426640001 2025-07-24,04:31:43.000,205,11053381,5125,0,1753331502,13175.575957169996,31788.772790129995,53358.99824064 2025-07-24,04:31:44.000,205,11053327,5325,0,1753331503,13175.522066689991,31788.920821859996,53359.03317624001 2025-07-24,04:31:45.000,205,11053450,4805,0,1753331504,13175.481648829991,31327.57641075,53358.970292160004 2025-07-24,04:31:46.000,205,11053468,4365,0,1753331505,13175.46817621,27636.17965104,53358.88644672 2025-07-24,04:31:47.000,205,11053492,4565,0,1753331506,13175.38734049,31789.252130969995,53358.91439520001 2025-07-24,04:31:48.000,205,11053463,4885,0,1753331507,13175.31997738999,27174.940976879996,53358.872472480005 2025-07-24,04:31:49.000,205,11053472,4725,0,1753331508,13175.25935059999,30866.61265266,53358.85151112 2025-07-24,04:31:50.000,205,11053472,3845,0,1753331509,13175.20546012,31328.140341150007,53358.81657552001 2025-07-24,04:31:51.000,205,11053463,5205,0,1753331510,13175.171778569995,25329.485792010004,53358.73273008 2025-07-24,04:31:52.000,205,11053484,3725,0,1753331511,13175.111151779995,35481.37495107,53358.753691440004 2025-07-24,04:31:53.000,205,11053477,5125,0,1753331512,13175.08420654,34558.502851469995,53358.78163992 2025-07-24,04:31:54.000,205,11053464,4645,0,1753331513,13174.99663450999,29482.783844100006,53358.76766568001 2025-07-24,04:31:55.000,205,11053415,4925,0,1753331514,13174.922535099999,33174.38502858,53358.64888464001 2025-07-24,04:31:56.000,205,11053454,4445,0,1753331515,13174.895589859989,28098.546186000007,53358.68382024 2025-07-24,04:31:57.000,205,11053518,4445,0,1753331516,13174.828226759993,31790.14032135,53358.67683312001 2025-07-24,04:31:58.000,205,11053475,4925,0,1753331517,13174.801281519998,29944.403171280006,53358.606961920006 2025-07-24,04:31:59.000,205,11053496,4485,0,1753331518,13174.754127349988,31328.69722242,53358.5650392 2025-07-24,04:32:00.000,205,11053451,4885,0,1753331519,13174.720445799998,29021.53812081,53358.48119376001 2025-07-24,04:32:01.000,205,11053492,4325,0,1753331520,13174.727182109993,29944.382023889993,53358.52311648 2025-07-24,04:32:02.000,205,11053477,4165,0,1753331521,13174.693500560003,29482.945974090006,53358.47420664 2025-07-24,04:32:03.000,205,11053452,3804,0,1753331522,13174.673291630002,29021.495826030005,53358.488180880006 2025-07-24,04:32:04.000,205,11053467,5044,0,1753331523,13174.666555319993,31328.67607503,53358.41132256001 2025-07-24,04:32:05.000,205,11053447,4845,0,1753331524,13174.686764249993,26252.724446370004,53358.30651576 2025-07-24,04:32:06.000,205,11053410,4325,0,1753331525,13174.680027939998,29021.333696040005,53358.2855544 2025-07-24,04:32:07.000,205,11053465,5285,0,1753331526,13174.727182109993,24868.254166979998,53358.271580160006 2025-07-24,04:32:08.000,205,11053422,4285,0,1753331527,13174.747391039993,28098.377006880008,53358.16677336 2025-07-24,04:32:09.000,205,11053413,4965,0,1753331528,13174.740654729998,31328.422306349996,53358.131837760004 2025-07-24,04:32:10.000,205,11053441,4925,0,1753331529,13174.781072589998,29482.67105802,53358.103889280006 2025-07-24,04:32:11.000,205,11053483,5085,0,1753331530,13174.787808899993,29482.67810715,53358.06196656 2025-07-24,04:32:12.000,205,11053446,3405,0,1753331531,13174.787808899993,32251.30145508,53357.985108240006 2025-07-24,04:32:13.000,205,11053435,5044,0,1753331532,13174.794545209988,30405.46561719,53357.94318552 2025-07-24,04:32:14.000,205,11053461,4925,0,1753331533,13174.841699379998,23022.354886920002,53357.97812112001 2025-07-24,04:32:15.000,205,11053433,5165,0,1753331534,13174.895589859989,28559.62273017,53357.89427568 2025-07-24,04:32:16.000,205,11053435,5125,0,1753331535,13174.936007719989,29482.424338469995,53357.8313916 2025-07-24,04:32:17.000,205,11053504,3804,0,1753331536,13174.97642557999,31328.19673419,53357.796456000004 2025-07-24,04:32:18.000,205,11053452,4365,0,1753331537,13175.023579749999,30405.324634589997,53357.78248176 2025-07-24,04:32:19.000,205,11053483,5205,0,1753331538,13175.08420654,29943.803995230002,53357.67068784001 2025-07-24,04:32:20.000,205,11053441,4925,0,1753331539,13175.090942849994,29943.775798710005,53357.6567136 2025-07-24,04:32:21.000,205,11053443,4925,0,1753331540,13175.14483333,29482.283355870008,53357.55190680001 2025-07-24,04:32:22.000,205,11053451,5085,0,1753331541,13175.17851487999,29943.627766980004,53357.50299696001 2025-07-24,04:32:23.000,205,11053462,3885,0,1753331542,13175.20546012,29482.19876631,53357.433125760006 2025-07-24,04:32:24.000,205,11053477,5044,0,1753331543,13175.212196429995,26713.511976210008,53357.38421592001 2025-07-24,04:32:25.000,205,11053478,4765,0,1753331544,13175.25935059999,24406.30353069,53357.41915152 2025-07-24,04:32:26.000,205,11053491,4965,0,1753331545,13175.25935059999,32712.2722623,53357.41915152 2025-07-24,04:32:27.000,205,11053455,4004,0,1753331546,13175.293032149995,30405.084964170004,53357.34928032 2025-07-24,04:32:28.000,205,11053474,3525,0,1753331547,13175.30650477,26713.547221860004,53357.265434880006 2025-07-24,04:32:29.000,205,11053519,4925,0,1753331548,13175.30650477,24406.338776339995,53357.244473520004 2025-07-24,04:32:30.000,205,11053475,4925,0,1753331549,13175.22566905,26713.58951664,53357.22351216 2025-07-24,04:32:31.000,205,11053433,4885,0,1753331550,13175.21893273999,29020.805011289995,53357.16062808 2025-07-24,04:32:32.000,205,11053463,5125,0,1753331551,13175.191987499995,30866.61265266,53357.09075688001 2025-07-24,04:32:33.000,205,11053526,4805,0,1753331552,13175.1246244,28559.397158010004,53357.02088568001 2025-07-24,04:32:34.000,205,11053470,4645,0,1753331553,13175.05726129999,29943.789896970004,53356.94402736 2025-07-24,04:32:35.000,205,11053423,4125,0,1753331554,13175.003370819999,29020.91074824,53356.96498872 2025-07-24,04:32:36.000,205,11053454,4525,0,1753331555,13174.942744029999,29482.37499456,53356.83922056 2025-07-24,04:32:37.000,205,11053489,4965,0,1753331556,13174.882117239998,30866.75363526,53356.748388 2025-07-24,04:32:38.000,205,11053464,3645,0,1753331557,13174.808017829993,27636.581451449994,53356.6785168 2025-07-24,04:32:39.000,205,11053482,4565,0,1753331558,13174.787808899993,29943.789896970004,53356.75537512001 2025-07-24,04:32:40.000,205,11053467,4325,0,1753331559,13174.686764249993,30866.690193090006,53356.68550392001 2025-07-24,04:32:41.000,205,11053495,4205,0,1753331560,13174.599192219997,25329.288416370007,53356.55274864 2025-07-24,04:32:42.000,205,11053467,4845,0,1753331561,13174.518356499997,30866.563308750003,53356.41999336001 2025-07-24,04:32:43.000,205,11053479,5285,0,1753331562,13174.471202330002,29943.691209149998,53356.41300624 2025-07-24,04:32:44.000,205,11053444,4605,0,1753331563,13174.450993400002,28559.326666709996,53356.32217368 2025-07-24,04:32:45.000,205,11053490,4685,0,1753331564,13174.410575540001,29020.649930429994,53356.26627672 2025-07-24,04:32:46.000,205,11053439,5085,0,1753331565,13174.397102919997,26713.399190130003,53356.21037976001 2025-07-24,04:32:47.000,205,11053472,4565,0,1753331566,13174.397102919997,31327.766737259997,53356.16845704 2025-07-24,04:32:48.000,205,11053453,4965,0,1753331567,13174.376893989996,30404.79594984,53356.049676 2025-07-24,04:32:49.000,205,11053456,4405,0,1753331568,13174.410575540001,33634.841249310004,53355.9798048 2025-07-24,04:32:50.000,205,11053426,3765,0,1753331569,13174.424048159992,31327.491821190008,53355.88198512 2025-07-24,04:32:51.000,205,11053492,4645,0,1753331570,13174.410575540001,32250.35687166,53355.67237152 2025-07-24,04:32:52.000,205,11053496,4485,0,1753331571,13174.444257089992,29481.670081560005,53355.69333288 2025-07-24,04:32:53.000,205,11053503,5285,0,1753331572,13174.424048159992,28097.284391730005,53355.63044880001 2025-07-24,04:32:54.000,205,11053426,3725,0,1753331573,13174.457729709997,31788.688200570003,53355.525642 2025-07-24,04:32:55.000,205,11053465,5005,0,1753331574,13174.471202330002,28558.558311540008,53355.469745040005 2025-07-24,04:32:56.000,205,11053490,3765,0,1753331575,13174.491411260002,21636.8906802,53355.47673216 2025-07-24,04:32:57.000,205,11053458,4605,0,1753331576,13174.531829120002,31788.533119710002,53355.29506704001 2025-07-24,04:32:58.000,205,11053477,4965,0,1753331577,13174.498147569997,29019.895673520004,53355.29506704001 2025-07-24,04:32:59.000,205,11053469,5044,0,1753331578,13174.457729709997,25328.379078600003,53355.232182960004 2025-07-24,04:33:00.000,205,11053472,4485,0,1753331579,13174.383630299992,29019.860427870008,53355.16231176 2025-07-24,04:33:01.000,205,11053477,4965,0,1753331580,13174.376893989996,28558.346837639998,53355.12737616001 2025-07-24,04:33:02.000,205,11053509,4965,0,1753331581,13174.296058269996,30865.498890119998,53355.05750496001 2025-07-24,04:33:03.000,205,11053484,4765,0,1753331582,13174.275849339996,32249.807039520005,53354.98064664 2025-07-24,04:33:04.000,205,11053447,4925,0,1753331583,13174.221958859991,27173.982295199996,53354.88981408001 2025-07-24,04:33:05.000,205,11053458,4525,0,1753331584,13174.16806838,27173.961147809998,53354.86885272001 2025-07-24,04:33:06.000,205,11053438,4525,0,1753331585,13174.14112313999,29481.134347679996,53354.78500728 2025-07-24,04:33:07.000,205,11053475,4925,0,1753331586,13174.053551109995,31788.328694940006,53354.7570588 2025-07-24,04:33:08.000,205,11053452,4685,0,1753331587,13173.97945169999,33172.61569695,53354.64526488 2025-07-24,04:33:09.000,205,11053486,4405,0,1753331588,13173.90535229,30403.964152500004,53354.561419440004 2025-07-24,04:33:10.000,205,11053510,4485,0,1753331589,13173.75715346999,30403.935955980007,53354.463599760005 2025-07-24,04:33:11.000,205,11053459,4965,0,1753331590,13173.689790369994,32711.038664549997,53354.40770280001 2025-07-24,04:33:12.000,205,11053464,4645,0,1753331591,13173.595482029988,31326.744613410003,53354.393728560004 2025-07-24,04:33:14.000,205,11053476,4725,0,1753331593,13173.386656419993,26250.828230400002,53354.19808920001 2025-07-24,04:33:15.000,205,11053460,4445,0,1753331594,13173.312557010002,30403.70333469,53354.01642408 2025-07-24,04:33:16.000,205,11053441,5044,0,1753331595,13173.265402839992,32710.784895870005,53354.079308160006 2025-07-24,04:33:17.000,205,11053480,4565,0,1753331596,13173.184567119992,27634.91080764,53353.94655288 2025-07-24,04:33:18.000,205,11053479,4845,0,1753331597,13173.137412949996,29942.048761860002,53353.890655920004 2025-07-24,04:33:19.000,205,11053432,4645,0,1753331598,13173.056577229996,24866.15352624,53353.83475896001 2025-07-24,04:33:20.000,205,11053443,4845,0,1753331599,13172.995950439996,31787.60968368,53353.75790064 2025-07-24,04:33:21.000,205,11053499,5125,0,1753331600,13172.90837841,25788.91283976,53353.70200368 2025-07-24,04:33:22.000,205,11053447,3965,0,1753331601,13172.86796055,23020.211951400008,53353.56924840001 2025-07-24,04:33:23.000,205,11053432,4445,0,1753331602,13172.793861139995,30403.03366734,53353.52033856001 2025-07-24,04:33:24.000,205,11053474,4685,0,1753331603,13172.7669159,28095.804074429994,53353.51335144 2025-07-24,04:33:25.000,205,11053453,5125,0,1753331604,13172.70628911,29941.42843842,53353.36662192 2025-07-24,04:33:26.000,205,11053467,4965,0,1753331605,13172.611980769994,31787.038704150007,53353.23386664001 2025-07-24,04:33:27.000,205,11053475,5044,0,1753331606,13172.551353979994,31786.94001633,53353.3246992 2025-07-24,04:33:28.000,205,11053448,4645,0,1753331607,13172.517672429989,26711.115272010007,53353.23386664001 2025-07-24,04:33:29.000,205,11053503,5044,0,1753331608,13172.483990879999,23942.40733452,53353.22687952 2025-07-24,04:33:30.000,205,11053459,5085,0,1753331609,13172.396418849989,27172.283454870005,53353.08015 2025-07-24,04:33:31.000,205,11053453,4045,0,1753331610,13172.382946229998,32247.833283119995,53353.01726592001 2025-07-24,04:33:32.000,205,11053469,4845,0,1753331611,13172.382946229998,26249.136439199996,53352.91245912 2025-07-24,04:33:33.000,205,11053452,4485,0,1753331612,13172.389682539993,26710.53724335,53352.884510640004 2025-07-24,04:33:35.000,205,11053485,5085,0,1753331614,13172.369473609993,28094.61982059,53352.7657296 2025-07-24,04:33:36.000,205,11053470,4645,0,1753331615,13172.389682539993,29017.4002815,53352.74476824 2025-07-24,04:33:37.000,205,11053512,4685,0,1753331616,13172.416627779989,34093.00650279,53352.6958584 2025-07-24,04:33:38.000,205,11053424,4525,0,1753331617,13172.389682539993,34092.91486410001,53352.61201296001 2025-07-24,04:33:39.000,205,11053493,4885,0,1753331618,13172.423364089998,32247.212959679993,53352.61201296001 2025-07-24,04:33:40.000,205,11053479,4925,0,1753331619,13172.409891469993,29940.060907199993,53352.52118040001 2025-07-24,04:33:41.000,205,11053509,4925,0,1753331620,13172.477254569989,29478.631906530005,53352.52118040001 2025-07-24,04:33:42.000,205,11053462,4445,0,1753331621,13172.477254569989,30862.989399840008,53352.47227056001 2025-07-24,04:33:43.000,205,11053469,5205,0,1753331622,13172.436836709989,28094.492936249997,53352.38842512 2025-07-24,04:33:44.000,205,11053477,4965,0,1753331623,13172.423364089998,32247.346893149996,53352.283618320005 2025-07-24,04:33:45.000,205,11053471,4805,0,1753331624,13172.416627779989,35015.88565152,53352.27663120001 2025-07-24,04:33:46.000,205,11053505,4885,0,1753331625,13172.396418849989,33631.70438646,53352.22073424 2025-07-24,04:33:47.000,205,11053477,4925,0,1753331626,13172.409891469993,31786.051825949995,53352.20676000001 2025-07-24,04:33:48.000,205,11053443,5125,0,1753331627,13172.436836709989,32247.551317920006,53352.18579864001 2025-07-24,04:33:49.000,205,11053464,4485,0,1753331628,13172.423364089998,28094.683262759994,53352.08797896001 2025-07-24,04:33:50.000,205,11053441,4925,0,1753331629,13172.409891469993,30863.355954600003,53352.115927440005 2025-07-24,04:33:51.000,205,11053499,5125,0,1753331630,13172.376209919988,26249.08709529,53352.032082 2025-07-24,04:33:52.000,205,11053534,4325,0,1753331631,13172.369473609993,29940.561395430006,53352.03906912001 2025-07-24,04:33:53.000,205,11053446,4485,0,1753331632,13172.329055749993,31786.340840279998,53351.97618504 2025-07-24,04:33:54.000,205,11053492,4485,0,1753331633,13172.281901579998,34093.45059798,53351.98317216 2025-07-24,04:33:55.000,205,11053502,4445,0,1753331634,13172.187593239993,27633.48688338,53351.91330096 2025-07-24,04:33:56.000,205,11053316,4445,0,1753331635,13172.187593239993,32247.79098834,53351.857404 2025-07-24,04:33:57.000,205,11053475,4845,0,1753331636,13172.174120620002,34554.90074604,53351.79451992 2025-07-24,04:33:58.000,205,11053499,4885,0,1753331637,13172.201065859997,34093.45764711,53351.79451992 2025-07-24,04:33:59.000,205,11053484,4365,0,1753331638,13172.174120620002,26710.635931170007,53351.80849416 2025-07-24,04:34:00.000,205,11053535,4925,0,1753331639,13172.187593239993,29017.738639739997,53351.76657144 2025-07-24,04:34:01.000,205,11053464,4485,0,1753331640,13172.174120620002,33170.55735099,53351.73862296 2025-07-24,04:34:02.000,205,11053473,4765,0,1753331641,13172.214538480002,28556.281442549996,53351.731635840006 2025-07-24,04:34:03.000,205,11053462,4525,0,1753331642,13172.234747410002,28556.25324603,53351.64080328 2025-07-24,04:34:04.000,205,11053445,5005,0,1753331643,13172.234747410002,27171.959194890005,53351.612854800005 2025-07-24,04:34:05.000,205,11053519,4685,0,1753331644,13172.207802169993,26249.023653120006,53351.60586768001 2025-07-24,04:34:06.000,205,11053500,4365,0,1753331645,13172.241483719998,29478.99141216,53351.612854800005 2025-07-24,04:34:07.000,205,11053477,4965,0,1753331646,13172.241483719998,32247.530170529993,53351.54997072 2025-07-24,04:34:08.000,205,11053463,4925,0,1753331647,13172.234747410002,31324.615776150007,53351.54997072 2025-07-24,04:34:09.000,205,11053476,4605,0,1753331648,13172.201065859997,30863.207922870002,53351.494073760005 2025-07-24,04:34:10.000,205,11053477,5005,0,1753331649,13172.180856929997,33631.71143559,53351.396254080006 2025-07-24,04:34:11.000,205,11053457,5005,0,1753331650,13172.160647999997,29017.428478019996,53351.42420256 2025-07-24,04:34:12.000,205,11053492,4445,0,1753331651,13172.126966449992,29478.86452782,53351.41022832 2025-07-24,04:34:13.000,205,11053469,5165,0,1753331652,13172.066339659992,30863.151529830007,53351.375292720004 2025-07-24,04:34:14.000,205,11053309,4965,0,1753331653,13172.032658110002,27171.719524469998,53351.41721544001 2025-07-24,04:34:16.000,205,11053465,5205,0,1753331655,13171.904668219991,33631.71143559,53351.38227984 2025-07-24,04:34:17.000,205,11053435,5125,0,1753331656,13171.850777740001,29940.30762675,53351.41721544001 2025-07-24,04:34:18.000,205,11053309,4885,0,1753331657,13171.76320570999,29017.435527149995,53351.347344240006 2025-07-24,04:34:19.000,205,11053432,4685,0,1753331658,13171.695842609995,34093.11928887,53351.36830560001 2025-07-24,04:34:20.000,205,11053466,4485,0,1753331659,13171.655424749995,34554.47779824,53351.38926696001 2025-07-24,04:34:21.000,205,11053476,4805,0,1753331660,13171.58806165,26248.812179219996,53351.326382880005 2025-07-24,04:34:22.000,205,11053422,4645,0,1753331661,13171.513962239995,28556.006526480007,53351.28446016 2025-07-24,04:34:23.000,205,11053436,4605,0,1753331662,13171.453335449994,29017.37208498,53351.17266624001 2025-07-24,04:34:24.000,205,11053464,4325,0,1753331663,13171.372499729994,28555.957182569997,53351.25651168 2025-07-24,04:34:25.000,205,11053460,4445,0,1753331664,13171.352290799994,28094.521132769994,53351.1936276 2025-07-24,04:34:26.000,205,11053261,5125,0,1753331665,13171.251246149994,29017.37913411,53351.158692000005 2025-07-24,04:34:27.000,205,11053434,4805,0,1753331666,13171.210828289994,27633.092132100006,53351.1237564 2025-07-24,04:34:28.000,205,11053429,4885,0,1753331667,13171.204091979998,29940.194840669996,53351.158692000005 2025-07-24,04:34:29.000,205,11053410,4365,0,1753331668,13171.183883049998,30863.038743750003,53351.13074352001 2025-07-24,04:34:30.000,205,11053395,4605,0,1753331669,13171.156937809988,26710.205934240003,53351.02593672 2025-07-24,04:34:31.000,205,11053378,4565,0,1753331670,13171.183883049998,31324.446597029993,53351.0189496 2025-07-24,04:34:32.000,205,11053363,5285,0,1753331671,13171.197355669989,32247.269352720003,53351.011962480006 2025-07-24,04:34:33.000,205,11053373,5125,0,1753331672,13171.231037219994,29478.737643479995,53350.95606552 2025-07-24,04:34:34.000,205,11053400,4485,0,1753331673,13171.264718769999,26710.177737720005,53351.00497536001 2025-07-24,04:34:35.000,205,11053387,5085,0,1753331674,13171.244509839998,32247.30459837,53351.00497536001 2025-07-24,04:34:36.000,205,11053367,4205,0,1753331675,13171.271455079994,32247.332794889997,53350.97702688 2025-07-24,04:34:37.000,205,11053401,4925,0,1753331676,13171.278191389989,29940.272381100003,53351.00497536001 2025-07-24,04:34:38.000,205,11053383,4925,0,1753331677,13171.251246149994,28094.556378420006,53351.0189496 2025-07-24,04:34:39.000,205,11053379,4965,0,1753331678,13171.264718769999,29017.513067580003,53350.98401400001 2025-07-24,04:34:40.000,205,11053466,4565,0,1753331679,13171.298400319989,28556.07701778,53350.90715568 2025-07-24,04:34:41.000,205,11053443,4965,0,1753331680,13171.284927699999,24864.757798499995,53350.92112992 2025-07-24,04:34:42.000,205,11053455,4845,0,1753331681,13171.278191389989,29479.01255955,53350.9490784 2025-07-24,04:34:43.000,205,11053434,4445,0,1753331682,13171.291664009994,30863.327758080006,53350.96305264001 2025-07-24,04:34:44.000,205,11053392,4725,0,1753331683,13171.352290799994,33170.52210534,53350.97702688 2025-07-24,04:34:45.000,205,11053435,4845,0,1753331684,13171.35902710999,30863.363003730003,53350.97003976 2025-07-24,04:34:46.000,205,11053489,4565,0,1753331685,13171.35902710999,26249.171684850007,53350.95606552 2025-07-24,04:34:47.000,205,11053436,4285,0,1753331686,13171.41965389999,30401.983346969995,53350.97702688 2025-07-24,04:34:48.000,205,11053438,4645,0,1753331687,13171.473544379995,29940.568444560005,53350.97702688 2025-07-24,04:34:49.000,205,11053451,5125,0,1753331688,13171.473544379995,31324.8624957,53350.96305264001 2025-07-24,04:34:50.000,205,11053408,4645,0,1753331689,13171.52743486,31324.792004400006,53350.97702688 2025-07-24,04:34:51.000,205,11053408,4525,0,1753331690,13171.574589029995,31324.784955270006,53350.991001120005 2025-07-24,04:34:52.000,205,11053482,4405,0,1753331691,13171.62174319999,32247.63590748,53351.011962480006 2025-07-24,04:34:53.000,205,11053415,5125,0,1753331692,13171.655424749995,24403.314699569994,53351.04689808 2025-07-24,04:34:54.000,205,11053486,4485,0,1753331693,13171.695842609995,27633.31065513,53351.07484656 2025-07-24,04:34:55.000,205,11053451,4765,0,1753331694,13171.70931523,26248.981358339995,53351.039910960004 2025-07-24,04:34:56.000,205,11053506,3565,0,1753331695,13171.76994202,27633.289507740003,53351.060872320006 2025-07-24,04:34:57.000,205,11053432,4565,0,1753331696,13171.79015095,28556.133410819995,53351.109782160005 2025-07-24,04:34:58.000,205,11053457,3965,0,1753331697,13171.850777740001,32247.501974009996,53351.011962480006 2025-07-24,04:34:59.000,205,11053470,4645,0,1753331698,13171.904668219991,33170.38817187,53351.13074352001 2025-07-24,04:35:00.000,205,11053426,4605,0,1753331699,13171.904668219991,34093.203878429995,53351.10279504001 2025-07-24,04:35:01.000,205,11053457,5005,0,1753331700,13171.911404530001,28556.126361689996,53351.13074352001 2025-07-24,04:35:02.000,205,11053446,4525,0,1753331701,13171.958558699997,33631.84536906,53351.13773064 2025-07-24,04:35:03.000,205,11053463,4925,0,1753331702,13172.012449180002,27633.31770426,53351.20061472001 2025-07-24,04:35:04.000,205,11053439,5125,0,1753331703,13172.025921799992,28556.196852990004,53351.207601840004 2025-07-24,04:35:05.000,205,11053430,4765,0,1753331704,13172.059603349997,27633.395244690008,53351.24952456001 2025-07-24,04:35:06.000,205,11053461,5165,0,1753331705,13172.093284900002,31324.728562229997,53351.228563200006 2025-07-24,04:35:07.000,205,11053426,4485,0,1753331706,13172.079812279997,25787.658094619997,53351.30542152 2025-07-24,04:35:08.000,205,11053431,5085,0,1753331707,13172.126966449992,29017.654050180005,53351.25651168 2025-07-24,04:35:09.000,205,11053484,4365,0,1753331708,13172.140439069997,29479.076001719994,53351.35433136 2025-07-24,04:35:10.000,205,11053438,4445,0,1753331709,13172.126966449992,34093.3378119,53351.375292720004 2025-07-24,04:35:11.000,205,11053454,4645,0,1753331710,13172.120230139997,29479.104198240006,53351.43118968 2025-07-24,04:35:12.000,205,11053419,4965,0,1753331711,13172.073075970002,25326.257290470006,53351.41721544001 2025-07-24,04:35:13.000,205,11053277,4885,0,1753331712,13172.066339659992,28094.810147099997,53351.43817680001 2025-07-24,04:35:14.000,205,11053443,4965,0,1753331713,13172.032658110002,25787.6298981,53351.48708664001 2025-07-24,04:35:15.000,205,11053450,4605,0,1753331714,13171.985503939992,31324.792004400006,53351.542983600004 2025-07-24,04:35:17.000,205,11053441,4965,0,1753331716,13171.918140839996,29940.483855,53351.563944960006 2025-07-24,04:35:18.000,205,11053422,4685,0,1753331717,13171.877722979996,31324.714463969998,53351.52202224 2025-07-24,04:35:19.000,205,11053416,4685,0,1753331718,13171.83056881,31324.70036571,53351.563944960006 2025-07-24,04:35:20.000,205,11053430,4645,0,1753331719,13171.79015095,28556.147509079994,53351.59888056 2025-07-24,04:35:21.000,205,11053452,4485,0,1753331720,13171.74973309,27633.226065569994,53351.55695784001 2025-07-24,04:35:22.000,205,11053460,4565,0,1753331721,13171.74299677999,29478.935019120006,53351.6477904 2025-07-24,04:35:23.000,205,11053457,5085,0,1753331722,13171.675633679995,31786.00248204,53351.59189344 2025-07-24,04:35:24.000,205,11053475,5005,0,1753331723,13171.64868844,31785.896745089995,53351.64080328 2025-07-24,04:35:25.000,205,11053436,4405,0,1753331724,13171.64195212999,26248.805130089997,53351.65477752001 2025-07-24,04:35:26.000,205,11053441,5085,0,1753331725,13171.615006889995,31785.875597699996,53351.661764640005 2025-07-24,04:35:27.000,205,11053488,4845,0,1753331726,13171.62174319999,24864.454685909994,53351.612854800005 2025-07-24,04:35:28.000,205,11053418,4725,0,1753331727,13171.594797959995,27171.564443609997,53351.612854800005 2025-07-24,04:35:29.000,205,11053464,3645,0,1753331728,13171.554380099995,27632.937051240006,53351.6477904 2025-07-24,04:35:30.000,205,11053496,4765,0,1753331729,13171.554380099995,23480.14653651,53351.661764640005 2025-07-24,04:35:31.000,205,11053404,4365,0,1753331730,13171.513962239995,30401.496956999996,53351.70368736001 2025-07-24,04:35:32.000,205,11053442,4525,0,1753331731,13171.41965389999,25787.192852039996,53351.70368736001 2025-07-24,04:35:33.000,205,11053471,4965,0,1753331732,13171.392708659994,32247.14951751,53351.710674480004 2025-07-24,04:35:34.000,205,11053484,4525,0,1753331733,13171.33881817999,27632.915903850007,53351.72464872001 2025-07-24,04:35:35.000,205,11053466,3645,0,1753331734,13171.305136629999,26248.59365619,53351.70368736001 2025-07-24,04:35:36.000,205,11053465,5405,0,1753331735,13171.271455079994,31785.69232032,53351.69670024 2025-07-24,04:35:37.000,205,11053469,5285,0,1753331736,13171.251246149994,31324.284467039994,53351.68272600001 2025-07-24,04:35:38.000,205,11053411,4885,0,1753331737,13171.210828289994,32708.557370790004,53351.68971312 2025-07-24,04:35:39.000,205,11053452,3804,0,1753331738,13171.197355669989,30862.855466370005,53351.68272600001 2025-07-24,04:35:40.000,205,11053486,3804,0,1753331739,13171.197355669989,34092.886667579995,53351.66875176 2025-07-24,04:35:41.000,205,11053412,4645,0,1753331740,13171.156937809988,30401.46171135,53351.66875176 2025-07-24,04:35:42.000,205,11053423,4125,0,1753331741,13171.129992569993,26710.107246419997,53351.64080328 2025-07-24,04:35:43.000,205,11053452,4845,0,1753331742,13171.076102089988,25325.918932229994,53351.67573888001 2025-07-24,04:35:44.000,205,11053391,4085,0,1753331743,13171.062629469998,32247.241156200005,53351.68971312 2025-07-24,04:35:45.000,205,11053410,4565,0,1753331744,13171.022211609998,26710.184786850004,53351.68272600001 2025-07-24,04:35:46.000,205,11053425,4085,0,1753331745,13170.948112199992,29017.343888460004,53351.59888056 2025-07-24,04:35:47.000,205,11053474,4965,0,1753331746,13170.880749099997,31785.967236390003,53351.64080328 2025-07-24,04:35:48.000,205,11053440,4805,0,1753331747,13170.847067549992,28555.978329959995,53351.55695784001 2025-07-24,04:35:49.000,205,11053468,4525,0,1753331748,13170.772968140001,28555.992428219994,53351.66875176 2025-07-24,04:35:50.000,205,11053447,4885,0,1753331749,13170.705605039991,33170.338827960004,53351.65477752001 2025-07-24,04:35:51.000,205,11053447,5005,0,1753331750,13170.651714560001,31786.129366380002,53351.72464872001 2025-07-24,04:35:52.000,205,11053450,4525,0,1753331751,13170.618033009996,29940.46270761,53351.731635840006 2025-07-24,04:35:53.000,205,11053474,4525,0,1753331752,13170.577615149996,25787.679242009996,53351.70368736001 2025-07-24,04:35:54.000,205,11053478,4725,0,1753331753,13170.564142529991,28556.302589939995,53351.74561008 2025-07-24,04:35:55.000,205,11053409,5005,0,1753331754,13170.48330680999,32247.692300519993,53351.70368736001 2025-07-24,04:35:56.000,205,11053461,4925,0,1753331755,13170.476570499995,25787.728585920006,53351.68272600001 2025-07-24,04:35:57.000,205,11053440,4645,0,1753331756,13170.415943709995,25326.306634380002,53351.74561008 2025-07-24,04:35:58.000,205,11053457,4925,0,1753331757,13170.415943709995,24864.948125010007,53351.72464872001 2025-07-24,04:35:59.000,205,11053471,5044,0,1753331758,13170.34858061,28094.9511297,53351.79451992 2025-07-24,04:36:00.000,205,11053495,5005,0,1753331759,13170.335107989995,27172.135423140004,53351.79451992 2025-07-24,04:36:01.000,205,11053452,4525,0,1753331760,13170.274481199995,28556.471769059994,53351.79451992 2025-07-24,04:36:02.000,205,11053430,4605,0,1753331761,13170.234063339994,28095.11325969,53351.780545680005 2025-07-24,04:36:03.000,205,11053443,4845,0,1753331762,13170.193645479994,29479.393212569994,53351.75259720001 2025-07-24,04:36:04.000,205,11053492,4845,0,1753331763,13170.153227619994,31786.651002,53351.75958432 2025-07-24,04:36:05.000,205,11053421,4845,0,1753331764,13170.11954606999,31786.64395287,53351.79451992 2025-07-24,04:36:06.000,205,11053448,4365,0,1753331765,13170.058919279989,29479.534195169996,53351.76657144 2025-07-24,04:36:07.000,205,11053428,4365,0,1753331766,13170.038710349989,29940.998441489995,53351.80150704001 2025-07-24,04:36:08.000,205,11053444,4645,0,1753331767,13169.978083559989,29018.260275360008,53351.79451992 2025-07-24,04:36:09.000,205,11053455,5044,0,1753331768,13169.903984149998,29018.232078839996,53351.85041688001 2025-07-24,04:36:10.000,205,11053390,4565,0,1753331769,13169.809675809993,28095.388175760003,53351.81548128 2025-07-24,04:36:11.000,205,11053453,4965,0,1753331770,13169.755785330002,23942.520120600006,53351.81548128 2025-07-24,04:36:12.000,205,11053438,4645,0,1753331771,13169.701894849997,28556.824225560005,53351.82246840001 2025-07-24,04:36:13.000,205,11053444,4445,0,1753331772,13169.594113890002,30863.969228910006,53351.83644264 2025-07-24,04:36:14.000,205,11053428,4645,0,1753331773,13169.520014479996,30864.01857282,53351.79451992 2025-07-24,04:36:15.000,205,11053427,5325,0,1753331774,13169.452651380001,30402.497933460007,53351.81548128 2025-07-24,04:36:16.000,205,11053528,4805,0,1753331775,13169.385288279991,29018.225029709996,53351.81548128 2025-07-24,04:36:18.000,205,11053440,4525,0,1753331777,13169.32466148999,29940.991392359996,53351.80849416 2025-07-24,04:36:19.000,205,11053415,5165,0,1753331778,13169.29097994,29479.597637340004,53351.829455520005 2025-07-24,04:36:20.000,205,11053445,5005,0,1753331779,13169.21014422,31325.32773828,53351.83644264 2025-07-24,04:36:21.000,205,11053490,4285,0,1753331780,13169.14951743,32709.607691159996,53351.80849416 2025-07-24,04:36:22.000,205,11053457,4925,0,1753331781,13169.12257218999,34093.92288969,53351.81548128 2025-07-24,04:36:23.000,205,11053470,4805,0,1753331782,13169.04847278,30402.469736939995,53351.84342976001 2025-07-24,04:36:24.000,205,11053464,4605,0,1753331783,13168.98110967999,28095.345880980007,53351.81548128 2025-07-24,04:36:25.000,205,11053489,4925,0,1753331784,13168.96763706,27172.459683120003,53351.81548128 2025-07-24,04:36:26.000,205,11053473,5005,0,1753331785,13168.954164439994,27633.853438139995,53351.85041688001 2025-07-24,04:36:27.000,205,11053465,4965,0,1753331786,13168.92048288999,29941.012539749994,53351.80150704001 2025-07-24,04:36:28.000,205,11053427,4365,0,1753331787,13168.880065029989,27172.396240949995,53351.7875328 2025-07-24,04:36:29.000,205,11053466,4565,0,1753331788,13168.893537649994,30402.42039303,53351.79451992 2025-07-24,04:36:30.000,205,11053434,4645,0,1753331789,13168.826174549999,34555.28844819,53351.80849416 2025-07-24,04:36:31.000,205,11053481,4925,0,1753331790,13168.839647169989,30863.814148050005,53351.780545680005 2025-07-24,04:36:32.000,205,11053473,5005,0,1753331791,13168.853119789994,28556.73258687,53351.75259720001 2025-07-24,04:36:33.000,205,11053484,4605,0,1753331792,13168.832910859994,30402.441540419997,53351.75259720001 2025-07-24,04:36:34.000,205,11053480,4645,0,1753331793,13168.805965619998,30402.4133439,53351.73862296 2025-07-24,04:36:35.000,205,11053465,5085,0,1753331794,13168.832910859994,29479.569440820007,53351.7176616 2025-07-24,04:36:36.000,205,11053477,4965,0,1753331795,13168.812701929994,24865.307630640003,53351.68272600001 2025-07-24,04:36:37.000,205,11053468,4405,0,1753331796,13168.805965619998,31325.32773828,53351.731635840006 2025-07-24,04:36:38.000,205,11053472,4885,0,1753331797,13168.805965619998,31325.440524360005,53351.73862296 2025-07-24,04:36:39.000,205,11053411,5085,0,1753331798,13168.799229309989,30863.997425430003,53351.70368736001 2025-07-24,04:36:40.000,205,11053478,4725,0,1753331799,13168.859856099989,31325.525113919997,53351.74561008 2025-07-24,04:36:41.000,205,11053509,4925,0,1753331800,13168.893537649994,26249.862499590003,53351.73862296 2025-07-24,04:36:42.000,205,11053485,5005,0,1753331801,13168.933955509994,27172.80509049,53351.76657144 2025-07-24,04:36:43.000,205,11053307,4965,0,1753331802,13168.974373369994,30864.258243239994,53351.60586768001 2025-07-24,04:36:44.000,205,11053485,5044,0,1753331803,13169.02152753999,30864.385127579997,53351.7176616 2025-07-24,04:36:45.000,205,11053437,4925,0,1753331804,13169.06194539999,28095.860467470004,53351.75259720001 2025-07-24,04:36:46.000,205,11053448,4605,0,1753331805,13169.1293085,30403.06186386,53351.73862296 2025-07-24,04:36:47.000,205,11053486,4525,0,1753331806,13169.22361683999,31787.496897599995,53351.7176616 2025-07-24,04:36:48.000,205,11053440,4645,0,1753331807,13169.28424362999,29941.851386220005,53351.73862296 2025-07-24,04:36:49.000,205,11053489,5205,0,1753331808,13169.378551969996,30403.38612384,53351.73862296 2025-07-24,04:36:50.000,205,11053517,5205,0,1753331809,13169.466123999991,29941.992368820007,53351.829455520005 2025-07-24,04:36:51.000,205,11053362,4445,0,1753331810,13169.567168649992,31787.849354100006,53351.878365360004 2025-07-24,04:36:52.000,205,11053435,5005,0,1753331811,13169.614322820002,27635.07998676,53351.86439112 2025-07-24,04:36:53.000,205,11053454,4525,0,1753331812,13169.708631159992,29480.873529870005,53351.87137824001 2025-07-24,04:36:54.000,205,11053464,4445,0,1753331813,13169.715367470002,28096.671117420003,53351.81548128 2025-07-24,04:36:55.000,205,11053508,4685,0,1753331814,13169.775994260002,28558.234051559994,53351.87137824001 2025-07-24,04:36:56.000,205,11053466,4685,0,1753331815,13169.843357359998,29019.867477000007,53351.92028808001 2025-07-24,04:36:57.000,205,11053481,4885,0,1753331816,13169.917456769988,29481.472705919994,53351.97618504 2025-07-24,04:36:58.000,205,11053471,5125,0,1753331817,13169.971347249993,32711.778823200002,53351.98317216 2025-07-24,04:36:59.000,205,11053486,4605,0,1753331818,13170.065655589999,26713.237060140003,53352.05304336 2025-07-24,04:37:00.000,205,11053459,5125,0,1753331819,13170.153227619994,24406.155498959997,53352.09496608 2025-07-24,04:37:01.000,205,11053480,4445,0,1753331820,13170.22059071999,32250.8362125,53352.10894032001 2025-07-24,04:37:02.000,205,11053460,4845,0,1753331821,13170.32163536999,28559.43240366,53352.12291456 2025-07-24,04:37:03.000,205,11053464,4525,0,1753331822,13170.42268001999,29943.930879570005,53352.22073424 2025-07-24,04:37:04.000,205,11053455,4965,0,1753331823,13170.476570499995,29482.656959760003,53352.22772136001 2025-07-24,04:37:05.000,205,11053461,4765,0,1753331824,13170.577615149996,26714.174594430006,53352.3115668 2025-07-24,04:37:06.000,205,11053453,4885,0,1753331825,13170.685396109991,29482.938924960006,53352.33951528 2025-07-24,04:37:07.000,205,11053492,4525,0,1753331826,13170.772968140001,33636.01140489,53352.30457968001 2025-07-24,04:37:08.000,205,11053500,3485,0,1753331827,13170.874012790002,27637.370954009995,53352.3115668 2025-07-24,04:37:09.000,205,11053466,4645,0,1753331828,13170.975057440002,26253.133295909996,53352.43034784 2025-07-24,04:37:10.000,205,11053479,5125,0,1753331829,13171.028947919993,30406.24102149,53352.46528344 2025-07-24,04:37:11.000,205,11053445,4645,0,1753331830,13171.116519949988,32713.56225309,53352.4862448 2025-07-24,04:37:12.000,205,11053426,4725,0,1753331831,13171.204091979998,28560.630755759994,53352.570090240006 2025-07-24,04:37:13.000,205,11053420,4525,0,1753331832,13171.284927699999,30406.452495389996,53352.56310312001 2025-07-24,04:37:14.000,205,11053454,4365,0,1753331833,13171.365763419999,30406.57937973,53352.63996144001 2025-07-24,04:37:15.000,205,11053499,5285,0,1753331834,13171.42639021,32252.40111936,53352.737781120006 2025-07-24,04:37:16.000,205,11053498,4685,0,1753331835,13171.48028068999,24869.325634740002,53352.7657296 2025-07-24,04:37:17.000,205,11053507,4925,0,1753331836,13171.534171169995,26715.19671828,53352.7657296 2025-07-24,04:37:19.000,205,11053501,5005,0,1753331838,13171.64195212999,26715.274258710007,53352.82162656 2025-07-24,04:37:20.000,205,11053423,4885,0,1753331839,13171.716051539996,28561.152391380005,53352.84258792 2025-07-24,04:37:21.000,205,11053462,4565,0,1753331840,13171.74973309,31329.867377999995,53352.84258792 2025-07-24,04:37:22.000,205,11053517,5285,0,1753331841,13171.844041429991,28099.765685489998,53352.87752352001 2025-07-24,04:37:23.000,205,11053440,4405,0,1753331842,13171.918140839996,29022.602539440006,53352.93342048 2025-07-24,04:37:24.000,205,11053450,4525,0,1753331843,13171.998976559997,29945.552179470003,53352.93342048 2025-07-24,04:37:25.000,205,11053442,4765,0,1753331844,13172.073075970002,28099.786832879996,53353.03124016 2025-07-24,04:37:26.000,205,11053456,4725,0,1753331845,13172.140439069997,29484.158424449997,53353.03822728 2025-07-24,04:37:27.000,205,11053460,4765,0,1753331846,13172.214538480002,28561.307472240005,53353.09412424001 2025-07-24,04:37:28.000,205,11053504,4325,0,1753331847,13172.295374199988,27638.498814809995,53353.10111136 2025-07-24,04:37:39.000,205,11053475,5085,0,1753331858,13172.793861139995,32253.52898016,53353.3945704 2025-07-24,04:37:40.000,205,11053450,4445,0,1753331859,13172.82080637999,30407.805928350004,53353.51335144 2025-07-24,04:37:41.000,205,11053490,4565,0,1753331860,13172.894905789995,28100.505844140003,53353.52033856001 2025-07-24,04:37:42.000,205,11053515,5005,0,1753331861,13172.94205995999,32253.68406102,53353.49239008 2025-07-24,04:37:43.000,205,11053521,4805,0,1753331862,13172.98247781999,29946.37692768,53353.56924840001 2025-07-24,04:37:44.000,205,11053486,4645,0,1753331863,13173.036368299996,27177.668990189995,53353.56226128 2025-07-24,04:37:45.000,205,11053492,4525,0,1753331864,13173.096995089996,29484.954976139998,53353.59020976 2025-07-24,04:37:46.000,205,11053459,4845,0,1753331865,13173.150885570001,32715.106012560005,53353.61815824001 2025-07-24,04:37:47.000,205,11053525,4845,0,1753331866,13173.204776049992,28561.99123785,53353.6391196 2025-07-24,04:37:48.000,205,11053476,4645,0,1753331867,13173.272139150002,29946.327583770006,53353.68104232 2025-07-24,04:37:49.000,205,11053429,5005,0,1753331868,13173.332765940002,30407.784780960006,53353.77187488 2025-07-24,04:37:50.000,205,11053483,5044,0,1753331869,13173.427074279993,33637.94991564,53353.83475896001 2025-07-24,04:37:51.000,205,11053479,4845,0,1753331870,13173.474228450003,25793.255103839998,53353.87668168 2025-07-24,04:37:52.000,205,11053461,4845,0,1753331871,13173.494437380003,29023.47663156,53353.911617280006 2025-07-24,04:37:53.000,205,11053468,4525,0,1753331872,13173.582009409998,28562.054680019995,53353.9884756 2025-07-24,04:37:54.000,205,11053456,4525,0,1753331873,13173.642636199998,25793.332644270005,53354.009436960005 2025-07-24,04:37:55.000,205,11053461,4965,0,1753331874,13173.696526679989,35945.40508071,53354.06533392 2025-07-24,04:37:56.000,205,11053476,4445,0,1753331875,13173.77736239999,29485.025467440006,53354.04437256 2025-07-24,04:37:57.000,205,11053455,4925,0,1753331876,13173.83798918999,26254.803939720005,53354.12123088001 2025-07-24,04:37:58.000,205,11053413,5125,0,1753331877,13173.912088599995,29484.976123529996,53354.18411496 2025-07-24,04:37:59.000,205,11053420,4805,0,1753331878,13174.013133249995,29946.433320719996,53354.21905056001 2025-07-24,04:38:00.000,205,11053447,4965,0,1753331879,13174.08049634999,28100.604531959994,53354.246999040006 2025-07-24,04:38:01.000,205,11053427,5165,0,1753331880,13174.174804689996,27639.210776940003,53354.30988312 2025-07-24,04:38:02.000,205,11053438,4525,0,1753331881,13174.255640409996,29946.461517239994,53354.28892176001 2025-07-24,04:38:03.000,205,11053474,4645,0,1753331882,13174.275849339996,31792.269158609997,53354.33084448 2025-07-24,04:38:04.000,205,11053448,4485,0,1753331883,13174.376893989996,32253.754552319995,53354.35180584 2025-07-24,04:38:05.000,205,11053448,4485,0,1753331884,13174.424048159992,26254.789841460006,53354.414689920006 2025-07-24,04:38:06.000,205,11053480,4525,0,1753331885,13174.484674949992,27639.147334769994,53354.47058688 2025-07-24,04:38:07.000,205,11053496,4365,0,1753331886,13174.599192219997,34099.54809543,53354.54045808 2025-07-24,04:38:08.000,205,11053505,5005,0,1753331887,13174.646346389993,26716.289333430002,53354.52648384001 2025-07-24,04:38:09.000,205,11053428,4004,0,1753331888,13174.733918419988,31792.374895560002,53354.58936792 2025-07-24,04:38:10.000,205,11053459,4925,0,1753331889,13174.727182109993,31330.882452720005,53354.694174719996 2025-07-24,04:38:11.000,205,11053459,4925,0,1753331890,13174.801281519998,29946.5461068,53354.65225200001 2025-07-24,04:38:12.000,205,11053477,4885,0,1753331891,13174.834963069989,32715.402076020007,53354.680200480005 2025-07-24,04:38:13.000,205,11053433,4965,0,1753331892,13174.841699379998,27639.457496489995,53354.66622624 2025-07-24,04:38:14.000,205,11053415,4845,0,1753331893,13174.909062479994,33638.520895170004,53354.78500728 2025-07-24,04:38:15.000,205,11053458,4525,0,1753331894,13174.915798789989,28562.463529560002,53354.79199440001 2025-07-24,04:38:16.000,205,11053457,4925,0,1753331895,13174.956216649989,29023.998267179995,53354.79199440001 2025-07-24,04:38:17.000,205,11053511,5165,0,1753331896,13174.949480339994,30408.468546570002,53354.847891360005 2025-07-24,04:38:18.000,205,11053521,5005,0,1753331897,13174.969689269994,28101.224855399996,53354.87583984 2025-07-24,04:38:20.000,205,11053461,4885,0,1753331899,13175.01684343999,34561.759549530005,53354.86885272001 2025-07-24,04:38:21.000,205,11053514,4445,0,1753331900,13175.04378868,28101.33059235,53354.917762560006 2025-07-24,04:38:22.000,205,11053499,5085,0,1753331901,13175.09767915999,28101.408132779994,53354.95269816 2025-07-24,04:38:23.000,205,11053448,4485,0,1753331902,13175.13809701999,29947.300363710005,53355.00859512001 2025-07-24,04:38:24.000,205,11053466,4605,0,1753331903,13175.212196429995,27640.091918189995,53355.05051784 2025-07-24,04:38:25.000,205,11053487,5325,0,1753331904,13175.25935059999,29024.512853670007,53355.015582240005 2025-07-24,04:38:26.000,205,11053469,5285,0,1753331905,13175.313241079995,20256.783812280002,53355.07846632001 2025-07-24,04:38:27.000,205,11053498,4565,0,1753331906,13175.38734049,27178.73340882,53355.085453440006 2025-07-24,04:38:28.000,205,11053490,4605,0,1753331907,13175.461439899991,27178.796850989995,53355.12038904 2025-07-24,04:38:29.000,205,11053477,5044,0,1753331908,13175.535539309996,28563.30237603,53355.12038904 2025-07-24,04:38:30.000,205,11053483,4925,0,1753331909,13175.609638720001,31332.151296120006,53355.10641480001 2025-07-24,04:38:31.000,205,11053459,5005,0,1753331910,13175.663529199992,29024.865310170004,53355.15532464001 2025-07-24,04:38:32.000,205,11053410,4725,0,1753331911,13175.751101230002,31332.278180459994,53355.232182960004 2025-07-24,04:38:33.000,205,11053460,4485,0,1753331912,13175.804991709992,29486.463489960006,53355.15532464001 2025-07-24,04:38:34.000,205,11053451,5085,0,1753331913,13175.872354810002,24871.884468930002,53355.253144320006 2025-07-24,04:38:35.000,205,11053472,4445,0,1753331914,13175.899300049998,27179.23389705,53355.26013144 2025-07-24,04:38:36.000,205,11053475,5285,0,1753331915,13175.953190529988,29025.07678407,53355.28807992 2025-07-24,04:38:37.000,205,11053485,5005,0,1753331916,13175.980135769998,28563.654832529995,53355.24615720001 2025-07-24,04:38:38.000,205,11053479,5125,0,1753331917,13176.020553629998,31793.918655030007,53355.26013144 2025-07-24,04:38:39.000,205,11053449,5005,0,1753331918,13176.027289939993,31332.496703490004,53355.27410568001 2025-07-24,04:38:40.000,205,11053442,4085,0,1753331919,13176.040762559998,29025.189570150003,53355.26013144 2025-07-24,04:38:41.000,205,11053440,4285,0,1753331920,13176.128334589994,33178.3607379,53355.33698976 2025-07-24,04:38:42.000,205,11053462,4805,0,1753331921,13176.162016139999,24410.504812169995,53355.29506704001 2025-07-24,04:38:43.000,205,11053488,4725,0,1753331922,13176.27653340999,29486.583325169995,53355.26711856 2025-07-24,04:38:44.000,205,11053448,4645,0,1753331923,13176.33716019999,27640.775683800006,53355.350964000005 2025-07-24,04:38:45.000,205,11053477,5005,0,1753331924,13176.35736912999,29948.096915400005,53355.32301552001 2025-07-24,04:38:46.000,205,11053501,5085,0,1753331925,13176.43820484999,29486.653816470003,53355.35795112 2025-07-24,04:38:47.000,205,11053466,4645,0,1753331926,13176.48535902,29025.23186493,53355.3858996 2025-07-24,04:38:48.000,205,11053476,4285,0,1753331927,13176.53924949999,28563.795815129997,53355.3160284 2025-07-24,04:38:49.000,205,11053502,4445,0,1753331928,13176.613348909996,29025.24596319,53355.33000264 2025-07-24,04:38:50.000,205,11053413,4485,0,1753331929,13176.673975699996,30409.666898669995,53355.33698976 2025-07-24,04:38:51.000,205,11053468,4405,0,1753331930,13176.748075110001,29025.316454490006,53355.37891248 2025-07-24,04:38:52.000,205,11053478,4725,0,1753331931,13176.795229279996,25795.094926770005,53355.42782232 2025-07-24,04:38:53.000,205,11053512,4685,0,1753331932,13176.889537620002,31332.736373909996,53355.42782232 2025-07-24,04:38:54.000,205,11053468,4645,0,1753331933,13176.929955480002,31794.249964140006,53355.399873840004 2025-07-24,04:38:55.000,205,11053312,4485,0,1753331934,13176.936691789997,32255.7706035,53355.40686096 2025-07-24,04:38:56.000,205,11053455,5285,0,1753331935,13176.983845959992,26256.707204820006,53355.3160284 2025-07-24,04:38:57.000,205,11053473,4245,0,1753331936,13177.024263819992,30871.420159319998,53355.42782232 2025-07-24,04:38:58.000,205,11053504,4565,0,1753331937,13177.084890609993,32255.904536970003,53355.364938239996 2025-07-24,04:38:59.000,205,11053421,5165,0,1753331938,13177.152253709988,31794.49668369,53355.44179656001 2025-07-24,04:39:00.000,205,11053493,5205,0,1753331939,13177.172462639988,26718.3970233,53355.43480944 2025-07-24,04:39:01.000,205,11053449,5245,0,1753331940,13177.212880499988,30871.645731480006,53355.41384808001 2025-07-24,04:39:02.000,205,11053477,5125,0,1753331941,13177.273507289989,31794.581273250005,53355.37192536001 2025-07-24,04:39:03.000,205,11053459,4845,0,1753331942,13177.320661459999,29948.731337100005,53355.4557708 2025-07-24,04:39:04.000,205,11053470,4525,0,1753331943,13177.374551939989,34101.95889789,53355.44878368 2025-07-24,04:39:05.000,205,11053468,4605,0,1753331944,13177.428442419994,27641.396007240008,53355.44179656001 2025-07-24,04:39:06.000,205,11053466,4685,0,1753331945,13177.4823329,28102.839106169995,53355.40686096 2025-07-24,04:39:07.000,205,11053481,5125,0,1753331946,13177.549695999995,30410.068699080002,53355.50468064 2025-07-24,04:39:08.000,205,11053471,5245,0,1753331947,13177.65747695999,30410.139190379996,53355.44179656001 2025-07-24,04:39:09.000,205,11053502,4725,0,1753331948,13177.74504899,27179.889466139997,53355.49070640001 2025-07-24,04:39:10.000,205,11053479,5365,0,1753331949,13177.78546685,31794.567174990007,53355.49769352 2025-07-24,04:39:11.000,205,11053470,3685,0,1753331950,13177.920193049991,27641.353712459997,53355.567564720004 2025-07-24,04:39:12.000,205,11053494,4605,0,1753331951,13177.980819839991,30410.118042989998,53355.54660336 2025-07-24,04:39:13.000,205,11053465,4965,0,1753331952,13178.115546039997,29948.63969841,53355.62346168 2025-07-24,04:39:14.000,205,11053454,3965,0,1753331953,13178.142491279992,27179.776680060007,53355.56057760001 2025-07-24,04:39:15.000,205,11053448,4405,0,1753331954,13178.270481170002,30410.08984647,53355.5955132 2025-07-24,04:39:16.000,205,11053453,5044,0,1753331955,13178.378262129998,27179.776680060007,53355.61647456 2025-07-24,04:39:17.000,205,11053482,4685,0,1753331956,13178.486043089993,24872.427251939996,53355.70730712001 2025-07-24,04:39:18.000,205,11053433,5085,0,1753331957,13178.573615119989,31794.48258543,53355.69333288 2025-07-24,04:39:19.000,205,11053466,4645,0,1753331958,13178.67465976999,31794.503732819998,53355.72826848001 2025-07-24,04:39:20.000,205,11053479,5605,0,1753331959,13178.768968109995,29948.590354500004,53355.77717832001 2025-07-24,04:39:21.000,205,11053434,4605,0,1753331960,13178.83633120999,37332.10993431001,53355.81211392 2025-07-24,04:39:22.000,205,11053454,3804,0,1753331961,13178.930639549995,30871.490650620006,53355.81211392 2025-07-24,04:39:23.000,205,11053449,5165,0,1753331962,13178.97779371999,28102.719270960006,53355.8400624 2025-07-24,04:39:24.000,205,11053404,4445,0,1753331963,13179.04515682,33178.818931350004,53355.87499800001 2025-07-24,04:39:25.000,205,11053438,4565,0,1753331964,13179.139465159991,25333.891498259996,53355.91692072001 2025-07-24,04:39:26.000,205,11053482,4645,0,1753331965,13179.193355639996,31332.968995200004,53355.95185632 2025-07-24,04:39:27.000,205,11053435,5005,0,1753331966,13179.314609219997,26718.305384609994,53355.99377904001 2025-07-24,04:39:28.000,205,11053479,4725,0,1753331967,13179.361763389992,22565.07077469,53356.00076616 2025-07-24,04:39:29.000,205,11053435,5205,0,1753331968,13179.408917560002,30409.970011259997,53356.06365024001 2025-07-24,04:39:30.000,205,11053458,3804,0,1753331969,13179.503225899993,29025.54202665,53356.09858584 2025-07-24,04:39:31.000,205,11053453,5044,0,1753331970,13179.563852689993,31332.898503899996,53356.10557296 2025-07-24,04:39:32.000,205,11053478,4525,0,1753331971,13179.624479479993,23487.900579509995,53356.18243128001 2025-07-24,04:39:33.000,205,11053429,5044,0,1753331972,13179.678369959998,28102.571239230005,53356.19640552 2025-07-24,04:39:34.000,205,11053455,5125,0,1753331973,13179.752469369989,30871.363766280003,53356.26627672 2025-07-24,04:39:35.000,205,11053443,4965,0,1753331974,13179.813096159989,27641.099943780006,53356.31518656 2025-07-24,04:39:36.000,205,11053407,5044,0,1753331975,13179.907404499994,28102.528944449994,53356.32217368 2025-07-24,04:39:37.000,205,11053405,4845,0,1753331976,13179.99497652999,25795.186565459997,53356.35012216001 2025-07-24,04:39:38.000,205,11053455,4925,0,1753331977,13180.048867009995,26256.650811779997,53356.39204488 2025-07-24,04:39:39.000,205,11053462,4885,0,1753331978,13180.109493799995,29025.429240569996,53356.44095472 2025-07-24,04:39:40.000,205,11053462,5044,0,1753331979,13180.16338428,31794.130128930003,53356.45492896 2025-07-24,04:39:41.000,205,11053465,5044,0,1753331980,13180.21727475999,29948.15330844,53356.60165848 2025-07-24,04:39:42.000,205,11053426,4805,0,1753331981,13180.23748368999,27640.810929450003,53356.54576152001 2025-07-24,04:39:43.000,205,11053441,4965,0,1753331982,13180.358737269991,29948.075768010007,53356.594671360006 2025-07-24,04:39:44.000,205,11053449,5165,0,1753331983,13180.419364059991,32255.418147000004,53356.6785168 2025-07-24,04:39:45.000,205,11053451,4965,0,1753331984,13180.493463469997,30870.969014999995,53356.68550392001 2025-07-24,04:39:46.000,205,11053405,5005,0,1753331985,13180.527145020002,35024.08378971,53356.741400880004 2025-07-24,04:39:47.000,205,11053413,4925,0,1753331986,13180.587771810002,25794.756568530007,53356.8182592 2025-07-24,04:39:48.000,205,11053430,4725,0,1753331987,13180.655134909997,32255.248967880005,53356.811272080005 2025-07-24,04:39:49.000,205,11053444,4325,0,1753331988,13180.709025390002,30409.356736949994,53356.909091760004 2025-07-24,04:39:50.000,205,11053502,4685,0,1753331989,13180.796597419998,32255.14323093,53356.99992432001 2025-07-24,04:39:51.000,205,11053439,5085,0,1753331990,13180.796597419998,26717.501783789994,53357.00691144 2025-07-24,04:39:52.000,205,11053459,4805,0,1753331991,13180.843751589993,28101.901571880007,53357.027872800005 2025-07-24,04:39:53.000,205,11053473,5165,0,1753331992,13180.803333729993,29024.724327570002,53357.11171824 2025-07-24,04:39:54.000,205,11053461,5205,0,1753331993,13180.837015279998,30870.58836198,53357.146653840005 2025-07-24,04:39:55.000,205,11053469,5085,0,1753331994,13180.857224209998,29024.660885399993,53357.244473520004 2025-07-24,04:39:56.000,205,11053452,4645,0,1753331995,13180.863960519993,29947.554132389996,53357.23049928 2025-07-24,04:39:57.000,205,11053441,5205,0,1753331996,13180.911114689989,29947.561181519995,53357.293383360004 2025-07-24,04:39:58.000,205,11053460,4605,0,1753331997,13180.917850999998,35023.61854713,53357.314344720005 2025-07-24,04:39:59.000,205,11053469,5125,0,1753331998,13180.890905759989,29486.019394770003,53357.32133184 2025-07-24,04:40:00.000,205,11053478,3804,0,1753331999,13180.917850999998,30870.369838950006,53357.412164400004 2025-07-24,04:40:01.000,205,11053440,4565,0,1753332000,13180.931323619989,29024.484657149995,53357.39819016 2025-07-24,04:40:02.000,205,11053476,4525,0,1753332001,13180.938059929998,29485.89955956,53357.42613864001 2025-07-24,04:40:03.000,205,11053469,5125,0,1753332002,13180.938059929998,34100.54202276,53357.50299696001 2025-07-24,04:40:04.000,205,11053463,5044,0,1753332003,13180.924587309994,30408.8280522,53357.45408712001 2025-07-24,04:40:05.000,205,11053474,4645,0,1753332004,13180.944796239994,24409.863341339995,53357.52395832001 2025-07-24,04:40:06.000,205,11053498,4365,0,1753332005,13180.911114689989,32716.163382059996,53357.57286816001 2025-07-24,04:40:07.000,205,11053497,5005,0,1753332006,13180.904378379993,25794.277227690007,53357.600816640006 2025-07-24,04:40:08.000,205,11053472,4565,0,1753332007,13180.890905759989,31793.298331590006,53357.579855280004 2025-07-24,04:40:09.000,205,11053409,5245,0,1753332008,13180.843751589993,31331.819987010007,53357.63575224 2025-07-24,04:40:10.000,205,11053487,5285,0,1753332009,13180.783124799993,30408.856248719996,53357.66370072 2025-07-24,04:40:11.000,205,11053459,5125,0,1753332010,13180.823542659993,31331.805888749994,53357.67767496 2025-07-24,04:40:12.000,205,11053403,4965,0,1753332011,13180.769652180003,29485.941854339995,53357.63575224 2025-07-24,04:40:13.000,205,11053486,4645,0,1753332012,13180.803333729993,28101.563213639995,53357.62177800001 2025-07-24,04:40:14.000,205,11053448,4645,0,1753332013,13180.796597419998,27640.05667254,53357.71261056 2025-07-24,04:40:15.000,205,11053445,4845,0,1753332014,13180.796597419998,29485.941854339995,53357.71261056 2025-07-24,04:40:16.000,205,11053522,4565,0,1753332015,13180.823542659993,26717.233916850004,53357.768507520006 2025-07-24,04:40:17.000,205,11053458,4805,0,1753332016,13180.796597419998,27640.134212970006,53357.76152040001 2025-07-24,04:40:18.000,205,11053490,4525,0,1753332017,13180.796597419998,31331.841134400005,53357.698636320005 2025-07-24,04:40:19.000,205,11053442,4805,0,1753332018,13180.823542659993,35023.526908440006,53357.67767496 2025-07-24,04:40:20.000,205,11053458,4965,0,1753332019,13180.850487899988,33639.12007121999,53357.7265848 2025-07-24,04:40:21.000,205,11053475,4525,0,1753332020,13180.857224209998,26717.170474679995,53357.768507520006 2025-07-24,04:40:22.000,205,11053459,5085,0,1753332021,13180.850487899988,24409.905636120006,53357.768507520006 2025-07-24,04:40:23.000,205,11053483,5205,0,1753332022,13180.897642069998,29024.526951930005,53357.796456000004 2025-07-24,04:40:24.000,205,11053435,5245,0,1753332023,13180.904378379993,30408.947887410002,53357.77549464 2025-07-24,04:40:25.000,205,11053466,4645,0,1753332024,13180.931323619989,27640.18355688,53357.82440448 2025-07-24,04:40:26.000,205,11053490,4525,0,1753332025,13180.931323619989,31793.319478980004,53357.866327200005 2025-07-24,04:40:27.000,205,11053466,4525,0,1753332026,13180.931323619989,27178.75455621,53357.82440448 2025-07-24,04:40:28.000,205,11053478,4445,0,1753332027,13180.911114689989,30408.95493654,53357.88030144 2025-07-24,04:40:29.000,205,11053465,5205,0,1753332028,13180.971741479989,24410.060716980006,53357.85235296 2025-07-24,04:40:30.000,205,11053453,5285,0,1753332029,13180.951532549989,30870.524919810006,53357.88728856001 2025-07-24,04:40:31.000,205,11053469,5125,0,1753332030,13180.924587309994,29947.624623690004,53357.87331432 2025-07-24,04:40:32.000,205,11053516,4405,0,1753332031,13180.924587309994,27178.90963707,53357.85934008001 2025-07-24,04:40:33.000,205,11053483,5205,0,1753332032,13180.911114689989,27640.35978513,53357.90824992001 2025-07-24,04:40:34.000,205,11053463,5205,0,1753332033,13180.877433139998,28563.30237603,53357.85934008001 2025-07-24,04:40:35.000,205,11053445,5245,0,1753332034,13180.877433139998,25794.566242019995,53357.88728856001 2025-07-24,04:40:36.000,205,11053467,5085,0,1753332035,13180.850487899988,27640.444374690007,53357.866327200005 2025-07-24,04:40:37.000,205,11053493,5005,0,1753332036,13180.816806349998,29024.780720609997,53357.84536584 2025-07-24,04:40:38.000,205,11053482,4605,0,1753332037,13180.803333729993,29947.779704550005,53357.94318552 2025-07-24,04:40:39.000,205,11053516,4525,0,1753332038,13180.769652180003,27179.022423150003,53357.92222416 2025-07-24,04:40:40.000,205,11053465,4925,0,1753332039,13180.735970629998,30870.74344284,53357.92921128001 2025-07-24,04:40:41.000,205,11053504,4685,0,1753332040,13180.675343839997,30870.74344284,53357.90824992001 2025-07-24,04:40:42.000,205,11053489,5325,0,1753332041,13180.634925979997,27640.451423820006,53357.92921128001 2025-07-24,04:40:43.000,205,11053485,4605,0,1753332042,13180.628189670002,32255.15028006,53357.90824992001 2025-07-24,04:40:44.000,205,11053489,5044,0,1753332043,13180.567562880002,28563.394014720005,53357.817417360005 2025-07-24,04:40:45.000,205,11053464,4445,0,1753332044,13180.527145020002,28563.44335863,53357.88030144 2025-07-24,04:40:46.000,205,11053472,4685,0,1753332045,13180.533881329997,33178.06467444,53357.88030144 2025-07-24,04:40:47.000,205,11053515,5085,0,1753332046,13180.466518230001,30870.729344580002,53357.8313916 2025-07-24,04:40:48.000,205,11053502,4645,0,1753332047,13180.479990849992,28101.97206318,53357.88030144 2025-07-24,04:40:49.000,205,11053508,4685,0,1753332048,13180.466518230001,32716.635673769997,53357.87331432 2025-07-24,04:40:50.000,205,11053470,3885,0,1753332049,13180.473254539997,29947.744458899993,53357.82440448 2025-07-24,04:40:51.000,205,11053489,5205,0,1753332050,13180.479990849992,29947.82199933,53357.83837872001 2025-07-24,04:40:52.000,205,11053468,4605,0,1753332051,13180.459781919992,31332.257033069996,53357.82440448 2025-07-24,04:40:53.000,205,11053500,4805,0,1753332052,13180.466518230001,29947.871343239996,53357.77549464 2025-07-24,04:40:54.000,205,11053446,4645,0,1753332053,13180.405891440001,23948.81499369,53357.796456000004 2025-07-24,04:40:55.000,205,11053528,4645,0,1753332054,13180.419364059991,26256.12917616,53357.80344312 2025-07-24,04:40:56.000,205,11053488,4525,0,1753332055,13180.378946199991,28102.042554479995,53357.817417360005 2025-07-24,04:40:57.000,205,11053494,4805,0,1753332056,13180.385682510001,30409.30739304,53357.796456000004 2025-07-24,04:40:58.000,205,11053485,4965,0,1753332057,13180.331792029996,31332.23588568,53357.77549464 2025-07-24,04:40:59.000,205,11053471,5165,0,1753332058,13180.311583099996,29024.92170321,53357.747546160004 2025-07-24,04:41:00.000,205,11053454,4965,0,1753332059,13180.230747379996,29024.91465408,53357.75453328 2025-07-24,04:41:01.000,205,11053510,4565,0,1753332060,13180.20380214,30409.272147390002,53357.74055904001 2025-07-24,04:41:02.000,205,11053484,4565,0,1753332061,13180.16338428,25333.109044829995,53357.68466208 2025-07-24,04:41:03.000,205,11053405,4085,0,1753332062,13180.09602117999,29024.837113650006,53357.67767496 2025-07-24,04:41:04.000,205,11053493,4165,0,1753332063,13180.048867009995,27640.423227299994,53357.698636320005 2025-07-24,04:41:05.000,205,11053478,4765,0,1753332064,13179.98150391,29486.273163449994,53357.64273936001 2025-07-24,04:41:06.000,205,11053498,4885,0,1753332065,13179.968031289995,35946.744415409994,53357.66370072 2025-07-24,04:41:07.000,205,11053471,4165,0,1753332066,13179.89393187999,35485.322463870005,53357.62177800001 2025-07-24,04:41:08.000,205,11053484,3725,0,1753332067,13179.90066819,25333.04560266,53357.628765120004 2025-07-24,04:41:09.000,205,11053489,4125,0,1753332068,13179.860250329999,28563.365818200007,53357.53793256 2025-07-24,04:41:10.000,205,11053472,3965,0,1753332069,13179.87372294999,29486.22381954,53357.52395832001 2025-07-24,04:41:11.000,205,11053447,4405,0,1753332070,13179.880459259999,31793.601444180007,53357.47504848001 2025-07-24,04:41:12.000,205,11053455,4805,0,1753332071,13179.819832469999,29486.322507360004,53357.4471 2025-07-24,04:41:13.000,205,11053476,4565,0,1753332072,13179.819832469999,29486.280212579994,53357.530945440005 2025-07-24,04:41:14.000,205,11053469,4885,0,1753332073,13179.87372294999,31793.67898461,53357.49600984 2025-07-24,04:41:15.000,205,11053482,4565,0,1753332074,13179.87372294999,33639.479576850004,53357.38421592001 2025-07-24,04:41:16.000,205,11053472,4565,0,1753332075,13179.87372294999,29486.329556490004,53357.461074240004 2025-07-24,04:41:17.000,205,11053450,4565,0,1753332076,13179.93434973999,27179.092914449997,53357.41915152 2025-07-24,04:41:18.000,205,11053436,4805,0,1753332077,13179.90066819,32716.642722899996,53357.37024168 2025-07-24,04:41:19.000,205,11053487,5205,0,1753332078,13179.94108605,30870.828032399993,53357.35626744001 2025-07-24,04:41:20.000,205,11053488,3685,0,1753332079,13179.968031289995,33178.106969219996,53357.41915152 2025-07-24,04:41:21.000,205,11053447,5085,0,1753332080,13179.99497652999,28563.42926037,53357.3772288 2025-07-24,04:41:22.000,205,11053480,4765,0,1753332081,13180.0421307,28563.471555149998,53357.3422932 2025-07-24,04:41:23.000,205,11053496,4565,0,1753332082,13180.08254856,30870.715246320004,53357.363254560005 2025-07-24,04:41:24.000,205,11053408,4445,0,1753332083,13180.13643903999,27640.50781686,53357.363254560005 2025-07-24,04:41:25.000,205,11053440,4805,0,1753332084,13180.149911659995,30870.722295450003,53357.25844776001 2025-07-24,04:41:26.000,205,11053445,5005,0,1753332085,13180.230747379996,31793.66488635,53357.30037048 2025-07-24,04:41:27.000,205,11053458,4725,0,1753332086,13180.25769261999,27640.52191512,53357.272422 2025-07-24,04:41:28.000,205,11053434,4765,0,1753332087,13180.331792029996,27179.085865319998,53357.32831896 2025-07-24,04:41:29.000,205,11053471,4965,0,1753332088,13180.392418819996,29486.435293439994,53357.32133184 2025-07-24,04:41:30.000,205,11053332,3685,0,1753332089,13180.493463469997,25794.6790281,53357.38421592001 2025-07-24,04:41:31.000,205,11053456,3804,0,1753332090,13180.466518230001,26256.157372679998,53357.3422932 2025-07-24,04:41:32.000,205,11053495,5325,0,1753332091,13180.520408709992,26717.663913779994,53357.38421592001 2025-07-24,04:41:33.000,205,11053464,4565,0,1753332092,13180.587771810002,29947.920687150006,53357.3422932 2025-07-24,04:41:34.000,205,11053463,5205,0,1753332093,13180.581035499992,23948.927779770005,53357.37024168 2025-07-24,04:41:35.000,205,11053427,5125,0,1753332094,13180.648398600002,29947.934785410005,53357.3772288 2025-07-24,04:41:36.000,205,11053471,4845,0,1753332095,13180.688816460002,33639.641706840004,53357.35626744001 2025-07-24,04:41:37.000,205,11053388,4445,0,1753332096,13180.722498009993,27640.66994685,53357.39819016 2025-07-24,04:41:38.000,205,11053414,4525,0,1753332097,13180.749443250003,28563.584341230002,53357.34928032 2025-07-24,04:41:39.000,205,11053448,4725,0,1753332098,13180.803333729993,34101.197591849996,53357.35626744001 2025-07-24,04:41:40.000,205,11053429,5085,0,1753332099,13180.857224209998,25333.36281351,53357.39120304 2025-07-24,04:41:41.000,205,11053450,4685,0,1753332100,13180.870696829988,31793.890458509995,53357.412164400004 2025-07-24,04:41:42.000,205,11053310,4525,0,1753332101,13180.911114689989,28102.169438819998,53357.4471 2025-07-24,04:41:43.000,205,11053498,4845,0,1753332102,13180.938059929998,29025.119078849995,53357.482035600005 2025-07-24,04:41:44.000,205,11053450,4685,0,1753332103,13180.958268859998,28563.675979919994,53357.433125760006 2025-07-24,04:41:45.000,205,11053490,4525,0,1753332104,13180.971741479989,29025.24596319,53357.433125760006 2025-07-24,04:41:46.000,205,11053451,4885,0,1753332105,13181.05257719999,32255.488638299998,53357.44011288 2025-07-24,04:41:47.000,205,11053439,4885,0,1753332106,13181.086258749994,29025.316454490006,53357.461074240004 2025-07-24,04:41:48.000,205,11053456,4645,0,1753332107,13181.16035816,29486.83004472,53357.482035600005 2025-07-24,04:41:49.000,205,11053443,5165,0,1753332108,13181.19403970999,34562.993147279994,53357.46806136 2025-07-24,04:41:50.000,205,11053513,5325,0,1753332109,13181.25466649999,23026.351743630003,53357.49600984 2025-07-24,04:41:51.000,205,11053457,4925,0,1753332110,13181.30182067,26718.09391071,53357.44011288 2025-07-24,04:41:52.000,205,11053402,4445,0,1753332111,13181.40286532,30409.850176050008,53357.59382952001 2025-07-24,04:41:53.000,205,11053374,4565,0,1753332112,13181.45675579999,29486.985125580002,53357.55889392 2025-07-24,04:41:54.000,205,11053393,5205,0,1753332113,13181.5241189,30871.469503229993,53357.52395832001 2025-07-24,04:41:55.000,205,11053412,4405,0,1753332114,13181.564536760001,29025.668910990003,53357.579855280004 2025-07-24,04:41:56.000,205,11053397,5085,0,1753332115,13181.618427239991,27179.85422049,53357.628765120004 2025-07-24,04:41:57.000,205,11053422,4525,0,1753332116,13181.692526649997,32717.481569370007,53357.60780376 2025-07-24,04:41:58.000,205,11053402,4605,0,1753332117,13181.712735579997,26718.474563730008,53357.649726480005 2025-07-24,04:41:59.000,205,11053400,4605,0,1753332118,13181.746417130002,23026.739445779996,53357.68466208 2025-07-24,04:42:00.000,205,11053415,4245,0,1753332119,13181.793571299997,31794.63766629,53357.69164920001 2025-07-24,04:42:01.000,205,11053413,5285,0,1753332120,13181.793571299997,24872.610529319994,53357.68466208 2025-07-24,04:42:02.000,205,11053422,4685,0,1753332121,13181.854198089997,33179.01630699,53357.70562344 2025-07-24,04:42:03.000,205,11053413,5125,0,1753332122,13181.833989159997,30871.70917365,53357.61479088 2025-07-24,04:42:04.000,205,11053433,4845,0,1753332123,13181.833989159997,28564.366794660004,53357.62177800001 2025-07-24,04:42:05.000,205,11053374,4605,0,1753332124,13181.867670710002,28564.366794660004,53357.73357192 2025-07-24,04:42:06.000,205,11053455,5285,0,1753332125,13181.827252850002,28102.860253560008,53357.7265848 2025-07-24,04:42:07.000,205,11053402,4725,0,1753332126,13181.840725469992,30410.146239509995,53357.71261056 2025-07-24,04:42:08.000,205,11053402,4485,0,1753332127,13181.881143329992,29487.260041650006,53357.78248176 2025-07-24,04:42:09.000,205,11053388,4605,0,1753332128,13181.901352259993,31794.546027599994,53357.70562344 2025-07-24,04:42:10.000,205,11053449,5205,0,1753332129,13181.921561189993,31794.517831079997,53357.71261056 2025-07-24,04:42:11.000,205,11053452,4445,0,1753332130,13181.935033809998,32255.96093001,53357.77549464 2025-07-24,04:42:12.000,205,11053482,4725,0,1753332131,13181.941770119993,26256.911629590002,53357.71959768001 2025-07-24,04:42:13.000,205,11053450,4645,0,1753332132,13181.908088570002,31333.046535629997,53357.73357192 2025-07-24,04:42:14.000,205,11053460,4565,0,1753332133,13181.894615949997,29948.61150189,53357.70562344 2025-07-24,04:42:15.000,205,11053490,4645,0,1753332134,13181.867670710002,27641.205680729996,53357.71959768001 2025-07-24,04:42:16.000,205,11053432,4645,0,1753332135,13181.854198089997,29948.498715809998,53357.7265848 2025-07-24,04:42:17.000,205,11053505,5165,0,1753332136,13181.820516539992,26718.277188089996,53357.70562344 2025-07-24,04:42:18.000,205,11053492,4885,0,1753332137,13181.780098679992,30871.356717150004,53357.68466208 2025-07-24,04:42:19.000,205,11053495,5005,0,1753332138,13181.685790340001,25795.179516329998,53357.698636320005 2025-07-24,04:42:20.000,205,11053437,5205,0,1753332139,13181.631899859996,29948.371831469995,53357.67767496 2025-07-24,04:42:21.000,205,11053504,4565,0,1753332140,13181.618427239991,29486.752504289994,53357.67068784001 2025-07-24,04:42:22.000,205,11053477,5044,0,1753332141,13181.625163550001,30871.06770282,53357.64273936001 2025-07-24,04:42:23.000,205,11053471,5085,0,1753332142,13181.604954620001,25794.862305479997,53357.62177800001 2025-07-24,04:42:24.000,205,11053479,4925,0,1753332143,13181.537591519991,28563.59139036,53357.5169712 2025-07-24,04:42:25.000,205,11053418,4805,0,1753332144,13181.578009379991,29486.505784740002,53357.50299696001 2025-07-24,04:42:26.000,205,11053432,4645,0,1753332145,13181.54432783,32255.248967880005,53357.4471 2025-07-24,04:42:27.000,205,11053463,5165,0,1753332146,13181.497173659991,26256.13622529,53357.46806136 2025-07-24,04:42:28.000,205,11053485,5125,0,1753332147,13181.48370104,28101.950915790003,53357.412164400004 2025-07-24,04:42:29.000,205,11053435,5205,0,1753332148,13181.46349211,32254.9951992,53357.363254560005 2025-07-24,04:42:30.000,205,11053444,4725,0,1753332149,13181.45675579999,27640.317490350004,53357.38421592001 2025-07-24,04:42:31.000,205,11053454,4885,0,1753332150,13181.46349211,30409.039526099994,53357.34928032 2025-07-24,04:42:32.000,205,11053457,5125,0,1753332151,13181.429810559996,25332.90462006,53357.37024168 2025-07-24,04:42:33.000,205,11053468,4965,0,1753332152,13181.44328318,29024.491706279994,53357.22351216 2025-07-24,04:42:34.000,205,11053475,4965,0,1753332153,13181.470228419996,31331.73539745,53357.25844776001 2025-07-24,04:42:35.000,205,11053489,5205,0,1753332154,13181.43654686999,27640.04257428,53357.21652504001 2025-07-24,04:42:36.000,205,11053433,5205,0,1753332155,13181.429810559996,28562.893526490006,53357.17460232 2025-07-24,04:42:37.000,205,11053444,4805,0,1753332156,13181.42307425,29947.18757763,53357.15364096 2025-07-24,04:42:38.000,205,11053507,4925,0,1753332157,13181.37592007999,28562.766642150003,53357.0628084 2025-07-24,04:42:39.000,205,11053473,5005,0,1753332158,13181.33550221999,31792.854236400002,53357.00691144 2025-07-24,04:42:41.000,205,11053457,5165,0,1753332160,13181.328765909995,30408.31346571,53356.99992432001 2025-07-24,04:42:42.000,205,11053499,5085,0,1753332161,13181.328765909995,25332.2561001,53356.90210464001 2025-07-24,04:42:43.000,205,11053465,4965,0,1753332162,13181.30182067,28562.32959609,53356.85319480001 2025-07-24,04:42:44.000,205,11053484,4525,0,1753332163,13181.28161174,26255.036561009998,53356.860181920005 2025-07-24,04:42:45.000,205,11053493,5044,0,1753332164,13181.27487542999,30408.066746159995,53356.77633648 2025-07-24,04:42:46.000,205,11053500,4645,0,1753332165,13181.29508435999,28562.252055660007,53356.69947816 2025-07-24,04:42:47.000,205,11053495,5165,0,1753332166,13181.28161174,30869.509845089997,53356.65056832 2025-07-24,04:42:48.000,205,11053503,5245,0,1753332167,13181.29508435999,29485.053663960003,53356.594671360006 2025-07-24,04:42:49.000,205,11053444,4765,0,1753332168,13181.30182067,23486.07485484,53356.61563272001 2025-07-24,04:42:50.000,205,11053500,4685,0,1753332169,13181.268139119995,32253.775699709993,53356.58069712 2025-07-24,04:42:51.000,205,11053503,5205,0,1753332170,13181.268139119995,32715.120110820004,53356.51781304001 2025-07-24,04:42:52.000,205,11053504,4525,0,1753332171,13181.28161174,30407.777731830007,53356.49685168001 2025-07-24,04:42:53.000,205,11053477,5165,0,1753332172,13181.25466649999,28100.428303709996,53356.49685168001 2025-07-24,04:42:54.000,205,11053457,4845,0,1753332173,13181.268139119995,30869.030504249997,53356.51082592 2025-07-24,04:42:55.000,205,11053502,4525,0,1753332174,13181.23445756999,33176.28124455,53356.44095472 2025-07-24,04:42:56.000,205,11053486,4645,0,1753332175,13181.22098495,30868.903619909994,53356.406019120004 2025-07-24,04:42:57.000,205,11053423,4925,0,1753332176,13181.22098495,24869.924810790006,53356.39204488 2025-07-24,04:42:58.000,205,11053480,4605,0,1753332177,13181.22098495,27638.58340437,53356.2942252 2025-07-24,04:42:59.000,205,11053434,4805,0,1753332178,13181.17383077999,27638.498814809995,53356.24531536 2025-07-24,04:43:00.000,205,11053494,4965,0,1753332179,13181.187303399995,30407.086917089997,53356.27326384 2025-07-24,04:43:01.000,205,11053458,3965,0,1753332180,13181.19403970999,30407.016425790003,53356.1544828 2025-07-24,04:43:02.000,205,11053472,4805,0,1753332181,13181.21424863999,26715.316553490004,53356.13352144001 2025-07-24,04:43:03.000,205,11053534,4765,0,1753332182,13181.17383077999,30406.840197540005,53356.04268888001 2025-07-24,04:43:04.000,205,11053480,4765,0,1753332183,13181.187303399995,28099.490769419994,53356.049676 2025-07-24,04:43:05.000,205,11053442,4525,0,1753332184,13181.20077602,31791.007364339996,53355.972817680005 2025-07-24,04:43:06.000,205,11053467,5085,0,1753332185,13181.21424863999,28560.778787489995,53356.00076616 2025-07-24,04:43:07.000,205,11053491,5205,0,1753332186,13181.24119388,28099.335688559993,53355.923907840006 2025-07-24,04:43:08.000,205,11053467,5044,0,1753332187,13181.247930189995,31329.373938899997,53355.902946480004 2025-07-24,04:43:09.000,205,11053420,4605,0,1753332188,13181.247930189995,24869.04366954,53355.82608816001 2025-07-24,04:43:10.000,205,11053452,4765,0,1753332189,13181.30182067,29022.066805559996,53355.83307528 2025-07-24,04:43:11.000,205,11053483,5205,0,1753332190,13181.328765909995,28099.131263789997,53355.805126800005 2025-07-24,04:43:12.000,205,11053447,5365,0,1753332191,13181.36244746,28099.09601814,53355.78416544 2025-07-24,04:43:13.000,205,11053471,4885,0,1753332192,13181.36244746,28099.032575970006,53355.700319999996 2025-07-24,04:43:14.000,205,11053345,5005,0,1753332193,13181.38265639,29483.397118409994,53355.61647456 2025-07-24,04:43:15.000,205,11053412,4525,0,1753332194,13181.39612900999,29483.418265800006,53355.69333288 2025-07-24,04:43:16.000,205,11053468,4765,0,1753332195,13181.39612900999,22100.215896840004,53355.58153896001 2025-07-24,04:43:17.000,205,11053453,5165,0,1753332196,13181.450019489996,29944.79087343,53355.567564720004 2025-07-24,04:43:18.000,205,11053479,5205,0,1753332197,13181.45675579999,30867.7264152,53355.5955132 2025-07-24,04:43:19.000,205,11053467,5125,0,1753332198,13181.43654686999,25791.80298306,53355.49070640001 2025-07-24,04:43:20.000,205,11053473,5285,0,1753332199,13181.46349211,28099.039625100006,53355.54660336 2025-07-24,04:43:21.000,205,11053561,4285,0,1753332200,13181.470228419996,34097.856304229994,53355.49070640001 2025-07-24,04:43:22.000,205,11053452,4685,0,1753332201,13181.44328318,29483.375971019996,53355.49070640001 2025-07-24,04:43:23.000,205,11053449,5085,0,1753332202,13181.450019489996,28099.025526840007,53355.4557708 2025-07-24,04:43:24.000,205,11053474,4685,0,1753332203,13181.45675579999,33174.94895898001,53355.48371928 2025-07-24,04:43:25.000,205,11053426,4605,0,1753332204,13181.43654686999,30867.768709979995,53355.47673216 2025-07-24,04:43:26.000,205,11053478,4485,0,1753332205,13181.45675579999,29944.812020819998,53355.44179656001 2025-07-24,04:43:27.000,205,11053497,4805,0,1753332206,13181.47696472999,30867.691169550002,53355.399873840004 2025-07-24,04:43:28.000,205,11053495,5165,0,1753332207,13181.429810559996,31790.605563930003,53355.35795112 2025-07-24,04:43:29.000,205,11053464,4525,0,1753332208,13181.42307425,31790.450483070003,53355.350964000005 2025-07-24,04:43:30.000,205,11053463,5005,0,1753332209,13181.46349211,31790.499826979998,53355.33698976 2025-07-24,04:43:31.000,205,11053487,4445,0,1753332210,13181.47696472999,25330.218901529995,53355.35795112 2025-07-24,04:43:32.000,205,11053492,4485,0,1753332211,13181.47696472999,28098.842249459994,53355.32301552001 2025-07-24,04:43:33.000,205,11053502,4645,0,1753332212,13181.47696472999,29021.672054280003,53355.32301552001 2025-07-24,04:43:34.000,205,11053456,4325,0,1753332213,13181.510646279996,29021.672054280003,53355.302054160005 2025-07-24,04:43:35.000,205,11053494,4805,0,1753332214,13181.5241189,31790.3165496,53355.27410568001 2025-07-24,04:43:36.000,205,11053440,4645,0,1753332215,13181.530855209996,32713.174550940006,53355.16929888 2025-07-24,04:43:37.000,205,11053506,4565,0,1753332216,13181.5241189,31328.831155890002,53355.19026024 2025-07-24,04:43:38.000,205,11053515,5085,0,1753332217,13181.54432783,29482.974170610003,53355.183273120005 2025-07-24,04:43:39.000,205,11053468,4525,0,1753332218,13181.5241189,25329.908739809995,53355.10641480001 2025-07-24,04:43:40.000,205,11053466,4685,0,1753332219,13181.571273069996,30405.78282804,53355.10641480001 2025-07-24,04:43:41.000,205,11053484,4805,0,1753332220,13181.584745690001,25791.30954396,53355.15532464001 2025-07-24,04:43:42.000,205,11053465,5085,0,1753332221,13181.571273069996,29482.819089750003,53355.0714792 2025-07-24,04:43:43.000,205,11053484,4565,0,1753332222,13181.618427239991,30405.677091089994,53355.12737616001 2025-07-24,04:43:44.000,205,11053540,4445,0,1753332223,13181.618427239991,28098.398154270006,53355.03654360001 2025-07-24,04:43:45.000,205,11053432,4645,0,1753332224,13181.631899859996,29944.093009560005,53355.05051784 2025-07-24,04:43:46.000,205,11053486,4605,0,1753332225,13181.611690929996,26713.89967836,53355.029556479996 2025-07-24,04:43:47.000,205,11053467,5005,0,1753332226,13181.645372480001,29021.178615180004,53355.04353072 2025-07-24,04:43:48.000,205,11053464,4605,0,1753332227,13181.672317719996,29021.07287823,53354.966672400005 2025-07-24,04:43:49.000,205,11053460,4245,0,1753332228,13181.685790340001,30866.838224820007,53355.02256936 2025-07-24,04:43:50.000,205,11053446,4485,0,1753332229,13181.759889749992,31789.703275289998,53355.001608 2025-07-24,04:43:51.000,205,11053421,5285,0,1753332230,13181.820516539992,29020.988288670007,53354.88981408001 2025-07-24,04:43:52.000,205,11053423,5125,0,1753332231,13181.807043920002,29482.35384717,53354.896801200004 2025-07-24,04:43:53.000,205,11053425,5044,0,1753332232,13181.854198089997,29943.82514262,53354.966672400005 2025-07-24,04:43:54.000,205,11053317,4845,0,1753332233,13181.901352259993,30866.690193090006,53354.86885272001 2025-07-24,04:43:55.000,205,11053433,5125,0,1753332234,13181.928297500002,28559.383059750005,53354.917762560006 2025-07-24,04:43:56.000,205,11053451,5044,0,1753332235,13181.968715360003,31328.020505940003,53354.847891360005 2025-07-24,04:43:57.000,205,11053455,4845,0,1753332236,13181.935033809998,32712.244065780003,53354.83391712 2025-07-24,04:43:58.000,205,11053483,5005,0,1753332237,13181.935033809998,29482.128275010007,53354.82693 2025-07-24,04:43:59.000,205,11053466,4605,0,1753332238,13181.975451669998,27174.856387320004,53354.83391712 2025-07-24,04:44:00.000,205,11053449,5125,0,1753332239,13182.022605839993,28559.11519281,53354.80596864 2025-07-24,04:44:01.000,205,11053455,5125,0,1753332240,13181.995660599998,32250.547198169996,53354.82693 2025-07-24,04:44:02.000,205,11053461,5044,0,1753332241,13182.009133219988,29481.846309810004,53354.77103304001 2025-07-24,04:44:03.000,205,11053455,5085,0,1753332242,13182.036078459998,30404.64791811,53354.94571104 2025-07-24,04:44:04.000,205,11053448,4645,0,1753332243,13182.049551079988,32250.370969919997,53354.84090424001 2025-07-24,04:44:05.000,205,11053486,4685,0,1753332244,13182.049551079988,29020.198786110006,53354.86885272001 2025-07-24,04:44:06.000,205,11053443,5125,0,1753332245,13182.089968939988,28558.727490660007,53354.81295576 2025-07-24,04:44:07.000,205,11053466,4765,0,1753332246,13182.083232629993,29481.472705919994,53354.83391712 2025-07-24,04:44:08.000,205,11053450,4685,0,1753332247,13182.063023699993,31788.624758399994,53354.83391712 2025-07-24,04:44:09.000,205,11053447,5044,0,1753332248,13182.089968939988,31788.511972320004,53354.74308456001 2025-07-24,04:44:10.000,205,11053473,5085,0,1753332249,13182.069760009988,28558.33978851,53354.798981520005 2025-07-24,04:44:11.000,205,11053499,5125,0,1753332250,13182.096705249998,30404.034643799998,53354.79199440001 2025-07-24,04:44:12.000,205,11053396,4485,0,1753332251,13182.096705249998,29942.528102700002,53354.82693 2025-07-24,04:44:13.000,205,11053456,4605,0,1753332252,13182.096705249998,32249.588516489996,53354.798981520005 2025-07-24,04:44:14.000,205,11053445,4885,0,1753332253,13182.076496319998,30865.14643362,53354.76404592 2025-07-24,04:44:15.000,205,11053475,4925,0,1753332254,13182.103441559993,27173.566396530005,53354.76404592 2025-07-24,04:44:16.000,205,11053475,5205,0,1753332255,13182.089968939988,30864.963156240003,53354.70116184001 2025-07-24,04:44:17.000,205,11053483,5125,0,1753332256,13182.096705249998,29019.106170960004,53354.76404592 2025-07-24,04:44:18.000,205,11053463,5005,0,1753332257,13182.110177869989,30864.772829730005,53354.729110320004 2025-07-24,04:44:19.000,205,11053485,5125,0,1753332258,13182.089968939988,28096.036695720002,53354.70814896 2025-07-24,04:44:20.000,205,11053494,4525,0,1753332259,13182.063023699993,27173.030662649995,53354.729110320004 2025-07-24,04:44:21.000,205,11053411,5445,0,1753332260,13182.029342149988,27172.903778310007,53354.70116184001 2025-07-24,04:44:22.000,205,11053451,5165,0,1753332261,13182.036078459998,27172.882630919994,53354.65923912 2025-07-24,04:44:23.000,205,11053458,4605,0,1753332262,13181.988924290003,29018.464700130004,53354.61032928 2025-07-24,04:44:24.000,205,11053454,4805,0,1753332263,13181.968715360003,26711.242156349996,53354.6173164 2025-07-24,04:44:25.000,205,11053439,5044,0,1753332264,13181.982187979993,27634.057862910005,53354.582380800006 2025-07-24,04:44:26.000,205,11053435,4965,0,1753332265,13181.921561189993,33171.10013400001,53354.60334216001 2025-07-24,04:44:27.000,205,11053378,4605,0,1753332266,13181.908088570002,27172.431486600006,53354.61032928 2025-07-24,04:44:28.000,205,11053461,5085,0,1753332267,13181.894615949997,33170.916856619995,53354.477574 2025-07-24,04:44:29.000,205,11053431,5005,0,1753332268,13181.928297500002,27633.705406409994,53354.512509600005 2025-07-24,04:44:30.000,205,11053450,4325,0,1753332269,13181.914824879997,33632.204874689996,53354.463599760005 2025-07-24,04:44:31.000,205,11053367,5325,0,1753332270,13181.901352259993,30863.496937200005,53354.40071568 2025-07-24,04:44:32.000,205,11053307,5005,0,1753332271,13181.921561189993,27633.515079899997,53354.42866416 2025-07-24,04:44:33.000,205,11053441,5005,0,1753332272,13181.874407019997,31324.792004400006,53354.36578008001 2025-07-24,04:44:34.000,205,11053438,4525,0,1753332273,13181.908088570002,30401.891708280004,53354.33783160001 2025-07-24,04:44:35.000,205,11053392,4605,0,1753332274,13181.867670710002,29940.434511090003,53354.30988312 2025-07-24,04:44:36.000,205,11053386,4805,0,1753332275,13181.874407019997,28556.07701778,53354.40071568 2025-07-24,04:44:37.000,205,11053459,4965,0,1753332276,13181.854198089997,31324.481842680005,53354.36578008001 2025-07-24,04:44:38.000,205,11053466,4645,0,1753332277,13181.820516539992,32708.719500780004,53354.36578008001 2025-07-24,04:44:39.000,205,11053429,5005,0,1753332278,13181.847461780002,30401.532202650007,53354.31687024001 2025-07-24,04:44:40.000,205,11053422,4605,0,1753332279,13181.833989159997,29478.610759140007,53354.28193464 2025-07-24,04:44:41.000,205,11053412,4805,0,1753332280,13181.833989159997,27171.423461009996,53354.28892176001 2025-07-24,04:44:42.000,205,11053419,5125,0,1753332281,13181.813780229997,29017.090119779998,53354.295908880005 2025-07-24,04:44:43.000,205,11053427,5285,0,1753332282,13181.820516539992,25787.115311610003,53354.24001192001 2025-07-24,04:44:44.000,205,11053414,4485,0,1753332283,13181.793571299997,32246.96624013,53354.26796040001 2025-07-24,04:44:45.000,205,11053430,4685,0,1753332284,13181.753153439997,28094.13343062,53354.25398616 2025-07-24,04:44:46.000,205,11053460,4525,0,1753332285,13181.786834990002,30862.60169769,53354.177127840005 2025-07-24,04:44:47.000,205,11053423,5085,0,1753332286,13181.726208200002,33631.112259539994,53354.11424376 2025-07-24,04:44:48.000,205,11053427,5044,0,1753332287,13181.685790340001,29478.293548290007,53354.1631536 2025-07-24,04:44:49.000,205,11053406,4685,0,1753332288,13181.658845099992,28093.957202370002,53354.079308160006 2025-07-24,04:44:50.000,205,11053411,5165,0,1753332289,13181.665581410001,29478.152565690005,53354.079308160006 2025-07-24,04:44:51.000,205,11053461,5205,0,1753332290,13181.625163550001,33169.535227140004,53354.06533392 2025-07-24,04:44:52.000,205,11053381,4965,0,1753332291,13181.618427239991,28555.28046609,53354.05135968001 2025-07-24,04:44:53.000,205,11053421,5205,0,1753332292,13181.578009379991,23941.089147210005,53353.96751424 2025-07-24,04:44:54.000,205,11053420,4645,0,1753332293,13181.578009379991,25325.36205096,53354.009436960005 2025-07-24,04:44:55.000,205,11053403,5005,0,1753332294,13181.537591519991,32246.620832760003,53353.92559152 2025-07-24,04:44:56.000,205,11053381,5005,0,1753332295,13181.517382589991,29939.48992767,53353.95354000001 2025-07-24,04:44:57.000,205,11053395,5085,0,1753332296,13181.551064139996,29939.398288979995,53353.93956576 2025-07-24,04:44:58.000,205,11053431,4965,0,1753332297,13181.537591519991,30400.784994870002,53353.841746080005 2025-07-24,04:44:59.000,205,11053372,4605,0,1753332298,13181.564536760001,24863.686330740005,53353.83475896001 2025-07-24,04:45:00.000,205,11053386,4605,0,1753332299,13181.598218309991,30400.707454439995,53353.8487332 2025-07-24,04:45:01.000,205,11053391,4645,0,1753332300,13181.5241189,24402.186838769994,53353.81379760001 2025-07-24,04:45:02.000,205,11053417,4965,0,1753332301,13181.517382589991,30861.988423379997,53353.86270744001 2025-07-24,04:45:03.000,205,11053436,4525,0,1753332302,13181.497173659991,34091.82929808,53353.82078472 2025-07-24,04:45:04.000,205,11053427,5044,0,1753332303,13181.530855209996,27170.521172370005,53353.75790064 2025-07-24,04:45:05.000,205,11053420,4645,0,1753332304,13181.510646279996,31323.177753630007,53353.73693928001 2025-07-24,04:45:06.000,205,11053415,4925,0,1753332305,13181.557800449991,29938.827309450004,53353.79982336 2025-07-24,04:45:07.000,205,11053469,5044,0,1753332306,13181.551064139996,28554.526209179996,53353.79982336 2025-07-24,04:45:08.000,205,11053410,4525,0,1753332307,13181.5241189,30400.108278390006,53353.77187488 2025-07-24,04:45:09.000,205,11053429,4925,0,1753332308,13181.517382589991,32245.69739673,53353.743926400006 2025-07-24,04:45:10.000,205,11053440,4725,0,1753332309,13181.510646279996,28092.86458722,53353.70200368 2025-07-24,04:45:11.000,205,11053500,4725,0,1753332310,13181.48370104,28092.772948529993,53353.604184 2025-07-24,04:45:12.000,205,11053457,5205,0,1753332311,13181.47696472999,27169.886750670004,53353.674055200005 2025-07-24,04:45:13.000,205,11053479,4845,0,1753332312,13181.470228419996,25785.571552139998,53353.68104232 2025-07-24,04:45:14.000,205,11053507,4765,0,1753332313,13181.48370104,28092.575572889997,53353.66706808001 2025-07-24,04:45:15.000,205,11053503,4925,0,1753332314,13181.48370104,29476.672248389994,53353.68802944001 2025-07-24,04:45:16.000,205,11053471,4925,0,1753332315,13181.517382589991,25785.289586939994,53353.61815824001 2025-07-24,04:45:17.000,205,11053497,4805,0,1753332316,13181.517382589991,26246.655145440003,53353.66008096 2025-07-24,04:45:18.000,205,11053491,5165,0,1753332317,13181.50390997,29015.074068600006,53353.65309384 2025-07-24,04:45:19.000,205,11053472,4885,0,1753332318,13181.510646279996,32706.308698320005,53353.68104232 2025-07-24,04:45:20.000,205,11053464,4605,0,1753332319,13181.510646279996,35013.33386646,53353.71597792001 2025-07-24,04:45:21.000,205,11053497,5485,0,1753332320,13181.5241189,29014.940135130004,53353.59719688001 2025-07-24,04:45:22.000,205,11053464,4565,0,1753332321,13181.47696472999,29937.72764517,53353.61815824001 2025-07-24,04:45:23.000,205,11053432,4805,0,1753332322,13181.470228419996,29937.628957349996,53353.54129992 2025-07-24,04:45:24.000,205,11053455,5125,0,1753332323,13181.48370104,29014.735710359993,53353.68802944001 2025-07-24,04:45:25.000,205,11053492,4765,0,1753332324,13181.517382589991,29476.12946538,53353.66706808001 2025-07-24,04:45:26.000,205,11053467,5205,0,1753332325,13181.497173659991,29476.087170600003,53353.64610672001 2025-07-24,04:45:27.000,205,11053507,5365,0,1753332326,13181.48370104,33167.33589858,53353.66706808001 2025-07-24,04:45:28.000,205,11053449,5005,0,1753332327,13181.537591519991,25784.683361760006,53353.674055200005 2025-07-24,04:45:29.000,205,11053483,5125,0,1753332328,13181.537591519991,29937.361090410006,53353.6391196 2025-07-24,04:45:30.000,205,11053471,4885,0,1753332329,13181.537591519991,36397.02169242001,53353.7089908 2025-07-24,04:45:31.000,205,11053428,3965,0,1753332330,13181.571273069996,26246.013674610003,53353.63213248 2025-07-24,04:45:32.000,205,11053493,5005,0,1753332331,13181.557800449991,29937.241255200002,53353.66008096 2025-07-24,04:45:33.000,205,11053462,4445,0,1753332332,13181.591481999996,27630.201988800007,53353.6391196 2025-07-24,04:45:34.000,205,11053475,5005,0,1753332333,13181.611690929996,33628.5181797,53353.6391196 2025-07-24,04:45:35.000,205,11053447,5165,0,1753332334,13181.618427239991,29475.79110714,53353.71597792001 2025-07-24,04:45:36.000,205,11053469,4965,0,1753332335,13181.645372480001,36396.93005373,53353.722965040004 2025-07-24,04:45:37.000,205,11053525,5005,0,1753332336,13181.658845099992,28091.553449040002,53353.68802944001 2025-07-24,04:45:38.000,205,11053495,4925,0,1753332337,13181.679054029992,32244.217079430004,53353.674055200005 2025-07-24,04:45:39.000,205,11053480,4805,0,1753332338,13181.726208200002,28091.56049817,53353.66706808001 2025-07-24,04:45:40.000,205,11053412,4885,0,1753332339,13181.753153439997,30860.02876524,53353.722965040004 2025-07-24,04:45:41.000,205,11053324,4725,0,1753332340,13181.793571299997,25323.099280230002,53353.71597792001 2025-07-24,04:45:42.000,205,11053476,4645,0,1753332341,13181.807043920002,29937.170763899994,53353.73693928001 2025-07-24,04:45:43.000,205,11053422,4765,0,1753332342,13181.820516539992,31321.3379307,53353.81379760001 2025-07-24,04:45:44.000,205,11053459,5125,0,1753332343,13181.813780229997,30859.930077419995,53353.80681048 2025-07-24,04:45:45.000,205,11053451,4925,0,1753332344,13181.840725469992,31321.34497983,53353.8487332 2025-07-24,04:45:46.000,205,11053460,4645,0,1753332345,13181.860934399992,30398.472880229994,53353.87668168 2025-07-24,04:45:47.000,205,11053470,4685,0,1753332346,13181.894615949997,32705.54034315,53353.86969456 2025-07-24,04:45:48.000,205,11053412,4605,0,1753332347,13181.901352259993,32244.10429335,53353.9186044 2025-07-24,04:45:49.000,205,11053465,4965,0,1753332348,13181.894615949997,25784.345003520008,53353.95354000001 2025-07-24,04:45:50.000,205,11053490,4645,0,1753332349,13181.928297500002,28552.827368850005,53353.95354000001 2025-07-24,04:45:51.000,205,11053524,4845,0,1753332350,13181.941770119993,26245.823348100006,53353.93956576 2025-07-24,04:45:52.000,205,11053505,5085,0,1753332351,13181.961979049993,28552.792123199994,53353.94655288 2025-07-24,04:45:53.000,205,11053457,4805,0,1753332352,13181.968715360003,28552.792123199994,53354.03738544 2025-07-24,04:45:54.000,205,11053463,5005,0,1753332353,13181.948506430002,31321.225144619995,53354.04437256 2025-07-24,04:45:55.000,205,11053488,4645,0,1753332354,13181.948506430002,28552.785074069994,53354.04437256 2025-07-24,04:45:56.000,205,11053473,5005,0,1753332355,13181.935033809998,29937.001584779995,53354.02341120001 2025-07-24,04:45:57.000,205,11053499,5005,0,1753332356,13181.948506430002,32244.040851180005,53354.05135968001 2025-07-24,04:45:58.000,205,11053470,4765,0,1753332357,13181.935033809998,29936.94519174,53354.058346800004 2025-07-24,04:45:59.000,205,11053458,4605,0,1753332358,13181.935033809998,27168.448728150004,53354.03039832001 2025-07-24,04:46:00.000,205,11053421,5044,0,1753332359,13181.894615949997,23938.551460410003,53354.05135968001 2025-07-24,04:46:01.000,205,11053420,4645,0,1753332360,13181.928297500002,29013.974404320004,53354.10725664 2025-07-24,04:46:02.000,205,11053419,5125,0,1753332361,13181.975451669998,24399.917018909997,53354.10725664 2025-07-24,04:46:03.000,205,11053467,5085,0,1753332362,13181.941770119993,29013.910962149996,53354.13520512 2025-07-24,04:46:04.000,205,11053419,5005,0,1753332363,13181.935033809998,23477.066066700005,53354.08629528 2025-07-24,04:46:05.000,205,11053468,4685,0,1753332364,13181.948506430002,28552.432617569997,53354.0932824 2025-07-24,04:46:06.000,205,11053477,5005,0,1753332365,13181.948506430002,33166.46180646001,53354.15616648 2025-07-24,04:46:07.000,205,11053457,5085,0,1753332366,13181.968715360003,27168.131517300004,53354.1631536 2025-07-24,04:46:08.000,205,11053477,5085,0,1753332367,13181.982187979993,33166.34902038,53354.1631536 2025-07-24,04:46:09.000,205,11053450,4605,0,1753332368,13182.009133219988,30397.90894983,53354.14917936001 2025-07-24,04:46:10.000,205,11053470,4725,0,1753332369,13182.029342149988,27629.447731890003,53354.24001192001 2025-07-24,04:46:11.000,205,11053490,4004,0,1753332370,13182.015869529998,29474.952260670005,53354.19110208001 2025-07-24,04:46:12.000,205,11053476,4445,0,1753332371,13182.036078459998,35473.2050094,53354.2330248 2025-07-24,04:46:13.000,205,11053479,5044,0,1753332372,13182.042814769993,24399.487021980007,53354.1631536 2025-07-24,04:46:14.000,205,11053463,5445,0,1753332373,13182.029342149988,29013.495063480004,53354.21905056001 2025-07-24,04:46:15.000,205,11053479,5125,0,1753332374,13182.036078459998,29936.268475260003,53354.21905056001 2025-07-24,04:46:16.000,205,11053473,5085,0,1753332375,13182.069760009988,33166.123448219994,53354.24001192001 2025-07-24,04:46:17.000,205,11053468,4645,0,1753332376,13182.103441559993,29936.268475260003,53354.2330248 2025-07-24,04:46:18.000,205,11053482,4885,0,1753332377,13182.123650489993,26706.38530578,53354.246999040006 2025-07-24,04:46:19.000,205,11053469,4925,0,1753332378,13182.164068349994,27167.764962539994,53354.25398616 2025-07-24,04:46:20.000,205,11053490,4605,0,1753332379,13182.143859419994,31781.808249690002,53354.26097328 2025-07-24,04:46:21.000,205,11053470,5285,0,1753332380,13182.184277279994,30859.013690520005,53354.31687024001 2025-07-24,04:46:22.000,205,11053442,4725,0,1753332381,13182.191013589989,28551.974424119995,53354.32385736 2025-07-24,04:46:23.000,205,11053477,4965,0,1753332382,13182.217958829999,27629.186914079997,53354.26097328 2025-07-24,04:46:24.000,205,11053449,5165,0,1753332383,13182.298794549999,29013.424572179996,53354.35879296001 2025-07-24,04:46:25.000,205,11053408,4485,0,1753332384,13182.33247609999,33627.425564549994,53354.37975432 2025-07-24,04:46:26.000,205,11053474,3645,0,1753332385,13182.33247609999,31781.82939708,53354.27494752 2025-07-24,04:46:27.000,205,11053474,4565,0,1753332386,13182.37289395999,29474.747835899994,53354.31687024001 2025-07-24,04:46:28.000,205,11053488,4405,0,1753332387,13182.37963027,26706.23727405,53354.36578008001 2025-07-24,04:46:29.000,205,11053485,5205,0,1753332388,13182.41331181999,31320.245315549997,53354.32385736 2025-07-24,04:46:30.000,205,11053476,4645,0,1753332389,13182.426784439995,28551.826392389994,53354.344818720005 2025-07-24,04:46:31.000,205,11053495,5285,0,1753332390,13182.48067492,33627.22818891,53354.3727672 2025-07-24,04:46:32.000,205,11053468,4845,0,1753332391,13182.47393860999,33627.20704152,53354.393728560004 2025-07-24,04:46:33.000,205,11053466,4685,0,1753332392,13182.51435646999,26706.173831880005,53354.3727672 2025-07-24,04:46:34.000,205,11053493,5245,0,1753332393,13182.57498325999,31320.174824250003,53354.35180584 2025-07-24,04:46:35.000,205,11053446,4525,0,1753332394,13182.62213743,32242.920039510005,53354.31687024001 2025-07-24,04:46:36.000,205,11053431,5085,0,1753332395,13182.65581897999,25321.915026389994,53354.33084448 2025-07-24,04:46:37.000,205,11053449,4965,0,1753332396,13182.689500529996,29935.880773109995,53354.36578008001 2025-07-24,04:46:38.000,205,11053514,4805,0,1753332397,13182.729918389996,30397.30272465,53354.38674144001 2025-07-24,04:46:39.000,205,11053490,4605,0,1753332398,13182.76359994,24399.07112331,53354.43565128001 2025-07-24,04:46:40.000,205,11053451,5005,0,1753332399,13182.810754109996,33165.65820564001,53354.42866416 2025-07-24,04:46:41.000,205,11053456,4885,0,1753332400,13182.844435660001,31320.019743390003,53354.393728560004 2025-07-24,04:46:42.000,205,11053483,5285,0,1753332401,13182.891589829997,30397.211085960007,53354.43565128001 2025-07-24,04:46:43.000,205,11053548,4525,0,1753332402,13183.006107100002,23937.677368289995,53354.44962552 2025-07-24,04:46:44.000,205,11053515,5165,0,1753332403,13183.046524960002,34088.51620698,53354.40071568 2025-07-24,04:46:45.000,205,11053527,4925,0,1753332404,13183.127360680002,27628.862654099998,53354.35879296001 2025-07-24,04:46:46.000,205,11053473,5005,0,1753332405,13183.208196400003,29474.395379399997,53354.4426384 2025-07-24,04:46:47.000,205,11053499,5005,0,1753332406,13183.255350569998,30397.232233350005,53354.40071568 2025-07-24,04:46:48.000,205,11053490,4565,0,1753332407,13183.315977359998,26706.011701890005,53354.44962552 2025-07-24,04:46:49.000,205,11053495,5125,0,1753332408,13183.363131529994,29935.866674849996,53354.512509600005 2025-07-24,04:46:50.000,205,11053495,4925,0,1753332409,13183.403549389994,23476.213121969995,53354.52648384001 2025-07-24,04:46:51.000,205,11053426,4845,0,1753332410,13183.450703559989,29013.135557849993,53354.561419440004 2025-07-24,04:46:52.000,205,11053482,4605,0,1753332411,13183.47091248999,27167.54643951,53354.561419440004 2025-07-24,04:46:53.000,205,11053505,5365,0,1753332412,13183.518066659999,32704.398384090004,53354.561419440004 2025-07-24,04:46:54.000,205,11053519,5165,0,1753332413,13183.55174820999,31320.153676860005,53354.6173164 2025-07-24,04:46:55.000,205,11053462,4805,0,1753332414,13183.585429759994,27167.560537769998,53354.62430352001 2025-07-24,04:46:56.000,205,11053442,4725,0,1753332415,13183.57195713999,29474.585705909994,53354.631290640005 2025-07-24,04:46:57.000,205,11053452,4605,0,1753332416,13183.55174820999,27628.947243660004,53354.66622624 2025-07-24,04:46:58.000,205,11053524,4685,0,1753332417,13183.53827559,29013.07916481,53354.694174719996 2025-07-24,04:46:59.000,205,11053484,4285,0,1753332418,13183.497857729999,30397.28157726,53354.6871876 2025-07-24,04:47:00.000,205,11053452,4685,0,1753332419,13183.504594039994,36856.892835360006,53354.694174719996 2025-07-24,04:47:01.000,205,11053488,3924,0,1753332420,13183.423758319994,27167.433653429995,53354.694174719996 2025-07-24,04:47:02.000,205,11053505,5285,0,1753332421,13183.396813079999,26705.948259719997,53354.70814896 2025-07-24,04:47:03.000,205,11053442,4485,0,1753332422,13183.369867839989,26705.9200632,53354.694174719996 2025-07-24,04:47:04.000,205,11053471,5285,0,1753332423,13183.302504739993,28551.523279800007,53354.72212320001 2025-07-24,04:47:05.000,205,11053441,5125,0,1753332424,13183.282295809993,29012.881789170002,53354.76404592 2025-07-24,04:47:06.000,205,11053487,5285,0,1753332425,13183.241877949993,32242.567583009994,53354.74308456001 2025-07-24,04:47:07.000,205,11053429,5005,0,1753332426,13183.174514849998,28089.96034566,53354.81295576 2025-07-24,04:47:08.000,205,11053472,4685,0,1753332427,13183.140833299993,32703.94019064,53354.70814896 2025-07-24,04:47:09.000,205,11053440,4485,0,1753332428,13183.120624369993,30396.82338381,53354.73609744 2025-07-24,04:47:10.000,205,11053485,5205,0,1753332429,13183.086942820002,30396.759941640004,53354.750071680006 2025-07-24,04:47:11.000,205,11053451,5125,0,1753332430,13183.059997579992,29935.3379901,53354.77103304001 2025-07-24,04:47:12.000,205,11053444,4805,0,1753332431,13183.080206509992,30396.781089030002,53354.750071680006 2025-07-24,04:47:13.000,205,11053462,4805,0,1753332432,13183.039788649992,29473.859645520002,53354.72212320001 2025-07-24,04:47:14.000,205,11053498,4685,0,1753332433,13183.033052339997,30858.069107100004,53354.70116184001 2025-07-24,04:47:15.000,205,11053457,5085,0,1753332434,13182.999370789992,31319.455812989996,53354.6871876 2025-07-24,04:47:16.000,205,11053479,5005,0,1753332435,13182.999370789992,27166.89087042,53354.71513608 2025-07-24,04:47:17.000,205,11053423,5085,0,1753332436,13182.999370789992,24859.858653150004,53354.63827776 2025-07-24,04:47:18.000,205,11053414,4685,0,1753332437,13182.965689240002,27628.242330659996,53354.72212320001 2025-07-24,04:47:19.000,205,11053467,5005,0,1753332438,13182.938743999992,28089.6642822,53354.65225200001 2025-07-24,04:47:20.000,205,11053387,5044,0,1753332439,13182.938743999992,28089.600840030005,53354.65923912 2025-07-24,04:47:22.000,205,11053430,4685,0,1753332441,13182.891589829997,33165.051980460004,53354.65225200001 2025-07-24,04:47:23.000,205,11053438,4845,0,1753332442,13182.810754109996,30396.626008170002,53354.64526488 2025-07-24,04:47:24.000,205,11053377,5125,0,1753332443,13182.790545179996,29012.451792239997,53354.62430352001 2025-07-24,04:47:25.000,205,11053391,5085,0,1753332444,13182.756863629991,33165.044931330005,53354.64526488 2025-07-24,04:47:26.000,205,11053380,4845,0,1753332445,13182.72318208,32242.250372159993,53354.57539368001 2025-07-24,04:47:27.000,205,11053381,4965,0,1753332446,13182.69623683999,29473.824399870005,53354.6871876 2025-07-24,04:47:28.000,205,11053395,4965,0,1753332447,13182.67602790999,29473.845547260004,53354.582380800006 2025-07-24,04:47:29.000,205,11053425,4965,0,1753332448,13182.65581897999,27628.298723700005,53354.582380800006 2025-07-24,04:47:30.000,205,11053471,5205,0,1753332449,13182.61540111999,29473.937185949995,53354.57539368001 2025-07-24,04:47:31.000,205,11053398,4525,0,1753332450,13182.59519218999,30858.132549269998,53354.6173164 2025-07-24,04:47:32.000,205,11053421,4925,0,1753332451,13182.59519218999,25782.765998400006,53354.60334216001 2025-07-24,04:47:33.000,205,11053408,4645,0,1753332452,13182.59519218999,29935.408481399994,53354.54045808 2025-07-24,04:47:34.000,205,11053409,5044,0,1753332453,13182.61540111999,32242.419551280007,53354.582380800006 2025-07-24,04:47:35.000,205,11053367,4925,0,1753332454,13182.64234636,33626.657209380006,53354.61032928 2025-07-24,04:47:36.000,205,11053470,4485,0,1753332455,13182.64234636,32242.426600410006,53354.57539368001 2025-07-24,04:47:37.000,205,11053464,4525,0,1753332456,13182.72318208,22553.143646729994,53354.582380800006 2025-07-24,04:47:38.000,205,11053432,4645,0,1753332457,13182.770336249996,27628.594787160007,53354.680200480005 2025-07-24,04:47:39.000,205,11053471,5044,0,1753332458,13182.817490419991,32704.045927590007,53354.6871876 2025-07-24,04:47:40.000,205,11053486,4605,0,1753332459,13182.804017800001,33626.96032197001,53354.60334216001 2025-07-24,04:47:41.000,205,11053506,4725,0,1753332460,13182.810754109996,25783.188946199996,53354.67321336001 2025-07-24,04:47:42.000,205,11053469,5285,0,1753332461,13182.824226730001,29474.437674179993,53354.729110320004 2025-07-24,04:47:43.000,205,11053455,5445,0,1753332462,13182.817490419991,30397.316822909997,53354.694174719996 2025-07-24,04:47:44.000,205,11053478,4645,0,1753332463,13182.76359994,25321.964370300004,53354.729110320004 2025-07-24,04:47:45.000,205,11053449,5085,0,1753332464,13182.689500529996,31320.22416816,53354.70116184001 2025-07-24,04:47:46.000,205,11053449,5165,0,1753332465,13182.66255529,31781.646119700003,53354.71513608 2025-07-24,04:47:47.000,205,11053485,5205,0,1753332466,13182.57498325999,23937.804252629998,53354.71513608 2025-07-24,04:47:48.000,205,11053484,4725,0,1753332467,13182.51435646999,31781.744807519994,53354.680200480005 2025-07-24,04:47:49.000,205,11053477,5165,0,1753332468,13182.426784439995,29474.726688509996,53354.70116184001 2025-07-24,04:47:50.000,205,11053493,4845,0,1753332469,13182.35268502999,33165.954269099995,53354.72212320001 2025-07-24,04:47:51.000,205,11053482,4685,0,1753332470,13182.258376689999,30397.542395070006,53354.6871876 2025-07-24,04:47:52.000,205,11053487,4965,0,1753332471,13182.137123109998,33627.35507325,53354.63827776 2025-07-24,04:47:53.000,205,11053480,4485,0,1753332472,13182.049551079988,33165.94017084,53354.70116184001 2025-07-24,04:47:54.000,205,11053483,5044,0,1753332473,13181.982187979993,29013.304736970007,53354.6173164 2025-07-24,04:47:55.000,205,11053448,4485,0,1753332474,13181.867670710002,29936.14864005,53354.58936792 2025-07-24,04:47:56.000,205,11053488,4645,0,1753332475,13181.786834990002,31320.315806850005,53354.61032928 2025-07-24,04:47:57.000,205,11053452,4605,0,1753332476,13181.685790340001,28551.882785430003,53354.49853536 2025-07-24,04:47:58.000,205,11053479,5245,0,1753332477,13181.625163550001,33165.841483020005,53354.53347096001 2025-07-24,04:47:59.000,205,11053500,4645,0,1753332478,13181.551064139996,27629.031833219997,53354.463599760005 2025-07-24,04:48:00.000,205,11053478,4805,0,1753332479,13181.43654686999,27167.53234125,53354.3727672 2025-07-24,04:48:01.000,205,11053474,4645,0,1753332480,13181.39612900999,32704.341991049994,53354.36578008001 2025-07-24,04:48:02.000,205,11053462,4725,0,1753332481,13181.33550221999,28090.221163470007,53354.33783160001 2025-07-24,04:48:03.000,205,11053479,5085,0,1753332482,13181.268139119995,27628.763966280007,53354.27494752 2025-07-24,04:48:04.000,205,11053476,4485,0,1753332483,13181.20077602,29012.90293656,53354.33084448 2025-07-24,04:48:05.000,205,11053450,4685,0,1753332484,13181.15362184999,26705.786129729997,53354.27494752 2025-07-24,04:48:06.000,205,11053484,4525,0,1753332485,13181.099731369999,29474.113414199994,53354.19808920001 2025-07-24,04:48:07.000,205,11053474,4565,0,1753332486,13181.03236826999,29935.457825310004,53354.177127840005 2025-07-24,04:48:08.000,205,11053478,4565,0,1753332487,13180.991950409989,31319.56859907,53354.10026952001 2025-07-24,04:48:09.000,205,11053507,5125,0,1753332488,13180.958268859998,32703.686421959996,53354.03738544 2025-07-24,04:48:10.000,205,11053459,5085,0,1753332489,13180.884169449993,26705.44072236,53354.00244984001 2025-07-24,04:48:11.000,205,11053470,4605,0,1753332490,13180.850487899988,29473.789154219994,53353.99546272 2025-07-24,04:48:12.000,205,11053438,5044,0,1753332491,13180.789861109988,31319.25138822,53353.90463016001 2025-07-24,04:48:13.000,205,11053517,5125,0,1753332492,13180.762915869993,29934.950287950007,53353.87668168 2025-07-24,04:48:14.000,205,11053464,4645,0,1753332493,13180.702289079993,35010.31683882,53353.82078472 2025-07-24,04:48:15.000,205,11053486,4645,0,1753332494,13180.695552769997,29473.486041630007,53353.76488776001 2025-07-24,04:48:16.000,205,11053491,5245,0,1753332495,13180.675343839997,29934.87274752,53353.68802944001 2025-07-24,04:48:17.000,205,11053483,5285,0,1753332496,13180.628189670002,26705.045971080006,53353.59719688001 2025-07-24,04:48:18.000,205,11053485,5005,0,1753332497,13180.634925979997,29473.4085012,53353.6391196 2025-07-24,04:48:19.000,205,11053466,3845,0,1753332498,13180.574299189997,37778.46789504,53353.49937720001 2025-07-24,04:48:20.000,205,11053469,5005,0,1753332499,13180.560826569992,35010.056021009994,53353.5343128 2025-07-24,04:48:21.000,205,11053435,5125,0,1753332500,13180.547353950002,26704.919086740003,53353.52033856001 2025-07-24,04:48:22.000,205,11053494,4004,0,1753332501,13180.500199779992,28089.114450060006,53353.49937720001 2025-07-24,04:48:23.000,205,11053469,5125,0,1753332502,13180.479990849992,30857.434685400003,53353.42251888 2025-07-24,04:48:24.000,205,11053422,4605,0,1753332503,13180.459781919992,27627.614958089995,53353.37360904 2025-07-24,04:48:25.000,205,11053420,4605,0,1753332504,13180.439572989992,29473.175879910006,53353.38059616001 2025-07-24,04:48:26.000,205,11053486,4565,0,1753332505,13180.426100370001,31318.75794912,53353.3246992 2025-07-24,04:48:27.000,205,11053431,4965,0,1753332506,13180.405891440001,29473.168830780007,53353.26880224 2025-07-24,04:48:28.000,205,11053448,4565,0,1753332507,13180.378946199991,30395.914046039994,53353.26181512001 2025-07-24,04:48:29.000,205,11053488,4565,0,1753332508,13180.459781919992,26243.377299989996,53353.16399544001 2025-07-24,04:48:30.000,205,11053463,4925,0,1753332509,13180.419364059991,28088.888877899997,53353.16399544001 2025-07-24,04:48:31.000,205,11053496,4845,0,1753332510,13180.419364059991,28550.247387270007,53353.11508560001 2025-07-24,04:48:33.000,205,11053506,4725,0,1753332512,13180.426100370001,29934.470947110007,53353.052201520004 2025-07-24,04:48:34.000,205,11053463,5205,0,1753332513,13180.432836679996,27627.473975490007,53353.073162880006 2025-07-24,04:48:35.000,205,11053500,4565,0,1753332514,13180.453045609996,30395.787161700006,53352.99630456001 2025-07-24,04:48:36.000,205,11053477,5005,0,1753332515,13180.399155129991,28550.240338140007,53352.98931744 2025-07-24,04:48:37.000,205,11053496,4565,0,1753332516,13180.385682510001,29473.020799050006,53352.96136896 2025-07-24,04:48:38.000,205,11053463,5165,0,1753332517,13180.352000959996,25781.8496115,53352.92643336001 2025-07-24,04:48:39.000,205,11053433,5165,0,1753332518,13180.318319409991,28550.15574858,53352.84258792 2025-07-24,04:48:40.000,205,11053306,4605,0,1753332519,13180.25769261999,30395.716670399997,53352.77271672 2025-07-24,04:48:41.000,205,11053438,4805,0,1753332520,13180.23748368999,25781.750923679996,53352.74476824 2025-07-24,04:48:42.000,205,11053452,4845,0,1753332521,13180.21727475999,26243.17992435,53352.716819760004 2025-07-24,04:48:43.000,205,11053490,3885,0,1753332522,13180.17685689999,30395.709621269998,53352.64694856 2025-07-24,04:48:44.000,205,11053514,4685,0,1753332523,13180.109493799995,30857.124523680002,53352.70983264001 2025-07-24,04:48:45.000,205,11053433,5085,0,1753332524,13180.0421307,30857.1527202,53352.61201296001 2025-07-24,04:48:46.000,205,11053474,4725,0,1753332525,13179.97476759999,30857.117474550003,53352.59105160001 2025-07-24,04:48:47.000,205,11053484,4765,0,1753332526,13179.95455866999,31318.574671740003,53352.54214176001 2025-07-24,04:48:48.000,205,11053339,5365,0,1753332527,13179.89393187999,26243.222219129995,53352.52816752 2025-07-24,04:48:49.000,205,11053448,4765,0,1753332528,13179.880459259999,30395.787161700006,53352.46528344 2025-07-24,04:48:50.000,205,11053430,4565,0,1753332529,13179.87372294999,32241.326936130004,53352.43733496 2025-07-24,04:48:51.000,205,11053492,4725,0,1753332530,13179.866986639994,29011.60589664,53352.43034784 2025-07-24,04:48:52.000,205,11053486,4605,0,1753332531,13179.887195569994,29472.971455139996,53352.35348952001 2025-07-24,04:48:53.000,205,11053439,5485,0,1753332532,13179.907404499994,28088.719698779998,53352.35348952001 2025-07-24,04:48:54.000,205,11053485,4925,0,1753332533,13179.94108605,28088.68445313,53352.30457968001 2025-07-24,04:48:55.000,205,11053461,5005,0,1753332534,13179.927613429994,28550.064109889994,53352.29060544 2025-07-24,04:48:56.000,205,11053451,5245,0,1753332535,13179.968031289995,32702.572659419995,53352.26964408 2025-07-24,04:48:57.000,205,11053454,4605,0,1753332536,13179.96129498,29011.401471870005,53352.22772136001 2025-07-24,04:48:58.000,205,11053457,5085,0,1753332537,13179.927613429994,27165.79120614,53352.18579864001 2025-07-24,04:48:59.000,205,11053453,5245,0,1753332538,13179.91414080999,21167.615997839996,53352.15086304 2025-07-24,04:49:00.000,205,11053461,4965,0,1753332539,13179.89393187999,31779.60892113,53352.12990168 2025-07-24,04:49:01.000,205,11053424,4685,0,1753332540,13179.846777709994,31779.566626350002,53352.046056240004 2025-07-24,04:49:02.000,205,11053430,4565,0,1753332541,13179.813096159989,26242.799271330005,53352.046056240004 2025-07-24,04:49:03.000,205,11053507,5325,0,1753332542,13179.779414609999,28549.66935861,53351.997146400005 2025-07-24,04:49:04.000,205,11053494,4765,0,1753332543,13179.725524129994,27165.502191809996,53351.95522368 2025-07-24,04:49:05.000,205,11053433,4925,0,1753332544,13179.678369959998,24858.491121929997,53351.92028808001 2025-07-24,04:49:06.000,205,11053450,4685,0,1753332545,13179.631215789988,29472.372279090006,53351.90631384 2025-07-24,04:49:07.000,205,11053489,4885,0,1753332546,13179.570588999988,29472.372279090006,53351.79451992 2025-07-24,04:49:08.000,205,11053473,4965,0,1753332547,13179.523434829993,30856.539445889997,53351.77355856001 2025-07-24,04:49:09.000,205,11053447,4925,0,1753332548,13179.483016969993,29010.915081900006,53351.79451992 2025-07-24,04:49:10.000,205,11053471,5125,0,1753332549,13179.442599109992,28549.52132688,53351.66875176 2025-07-24,04:49:11.000,205,11053447,5285,0,1753332550,13179.422390179992,27165.255472260003,53351.69670024 2025-07-24,04:49:12.000,205,11053487,4925,0,1753332551,13179.422390179992,32701.980532500005,53351.64080328 2025-07-24,04:49:13.000,205,11053509,5085,0,1753332552,13179.408917560002,26242.489109610004,53351.58490632001 2025-07-24,04:49:14.000,205,11053449,5044,0,1753332553,13179.368499700002,27626.642178149996,53351.54997072 2025-07-24,04:49:15.000,205,11053468,4605,0,1753332554,13179.408917560002,30856.34207025,53351.515035120006 2025-07-24,04:49:16.000,205,11053439,5085,0,1753332555,13179.435862799997,28549.35214776,53351.515035120006 2025-07-24,04:49:17.000,205,11053485,5044,0,1753332556,13179.496489589998,31779.080236380003,53351.48708664001 2025-07-24,04:49:18.000,205,11053492,4805,0,1753332557,13179.543643759993,30394.87782393,53351.48708664001 2025-07-24,04:49:19.000,205,11053501,5205,0,1753332558,13179.590797929988,34085.91507801,53351.375292720004 2025-07-24,04:49:20.000,205,11053492,4645,0,1753332559,13179.671633649989,28087.831508400006,53351.445163920005 2025-07-24,04:49:21.000,205,11053503,4965,0,1753332560,13179.738996749998,28549.20411603,53351.43118968 2025-07-24,04:49:22.000,205,11053479,4925,0,1753332561,13179.752469369989,27626.41660599,53351.45215104 2025-07-24,04:49:23.000,205,11053523,5165,0,1753332562,13179.772678299989,27626.339065559994,53351.38926696001 2025-07-24,04:49:24.000,205,11053492,4565,0,1753332563,13179.786150919994,30394.71569394,53351.36830560001 2025-07-24,04:49:25.000,205,11053479,5005,0,1753332564,13179.799623539999,30856.03895766,53351.36830560001 2025-07-24,04:49:26.000,205,11053468,4645,0,1753332565,13179.738996749998,28549.070182559997,53351.326382880005 2025-07-24,04:49:27.000,205,11053481,5325,0,1753332566,13179.745733059994,28087.648231019994,53351.33337 2025-07-24,04:49:28.000,205,11053478,4485,0,1753332567,13179.658161029998,29010.32295498,53351.2634988 2025-07-24,04:49:29.000,205,11053507,5125,0,1753332568,13179.651424719988,30855.827483760004,53351.16567912 2025-07-24,04:49:30.000,205,11053468,4525,0,1753332569,13179.624479479993,33624.09132606001,53351.23555032 2025-07-24,04:49:31.000,205,11053500,4445,0,1753332570,13179.523434829993,32701.23332472,53351.24253744 2025-07-24,04:49:32.000,205,11053446,4725,0,1753332571,13179.509962210002,30855.70059942,53351.179653360006 2025-07-24,04:49:34.000,205,11053481,5165,0,1753332573,13179.415653869997,28087.25347974,53351.179653360006 2025-07-24,04:49:35.000,205,11053375,5125,0,1753332574,13179.402181249992,27625.887921240006,53351.11676928 2025-07-24,04:49:36.000,205,11053446,4845,0,1753332575,13179.422390179992,31316.904027929995,53351.07484656 2025-07-24,04:49:37.000,205,11053443,5085,0,1753332576,13179.435862799997,31778.220242519994,53351.011962480006 2025-07-24,04:49:38.000,205,11053415,4965,0,1753332577,13179.435862799997,30855.38338857,53351.04689808 2025-07-24,04:49:39.000,205,11053461,5285,0,1753332578,13179.503225899993,31316.727799679997,53350.99798824 2025-07-24,04:49:40.000,205,11053412,4485,0,1753332579,13179.509962210002,38237.46494586,53351.03292384001 2025-07-24,04:49:41.000,205,11053480,4685,0,1753332580,13179.584061619993,33162.19708281,53351.039910960004 2025-07-24,04:49:42.000,205,11053461,5044,0,1753332581,13179.584061619993,28086.908072370003,53350.99798824 2025-07-24,04:49:43.000,205,11053487,4845,0,1753332582,13179.671633649989,28086.858728460007,53350.97003976 2025-07-24,04:49:44.000,205,11053476,4004,0,1753332583,13179.745733059994,25318.517345729997,53350.95606552 2025-07-24,04:49:45.000,205,11053464,4565,0,1753332584,13179.779414609999,27625.373334749995,53350.9490784 2025-07-24,04:49:46.000,205,11053465,5205,0,1753332585,13179.85351401999,29470.884912659996,53350.95606552 2025-07-24,04:49:47.000,205,11053491,5285,0,1753332586,13179.91414080999,28086.661352819996,53350.95606552 2025-07-24,04:49:48.000,205,11053419,5005,0,1753332587,13179.97476759999,29470.85671614,53351.0888208 2025-07-24,04:49:49.000,205,11053444,4725,0,1753332588,13180.008449149995,31777.69155777,53351.03292384001 2025-07-24,04:49:50.000,205,11053487,5285,0,1753332589,13180.05560331999,29470.750979189994,53351.039910960004 2025-07-24,04:49:51.000,205,11053471,5125,0,1753332590,13180.10275749,34084.57574330999,53351.039910960004 2025-07-24,04:49:52.000,205,11053391,5165,0,1753332591,13180.09602117999,28547.942321759998,53350.97702688 2025-07-24,04:49:53.000,205,11053414,4445,0,1753332592,13180.13643903999,34545.899007030006,53351.03292384001 2025-07-24,04:49:54.000,205,11053485,5325,0,1753332593,13180.14317535,26240.973546659996,53351.060872320006 2025-07-24,04:49:55.000,205,11053450,4525,0,1753332594,13180.16338428,28547.843633940007,53351.00497536001 2025-07-24,04:49:56.000,205,11053502,4845,0,1753332595,13180.13643903999,29009.188045050003,53351.060872320006 2025-07-24,04:49:57.000,205,11053472,4645,0,1753332596,13180.08254856,27163.662368880003,53351.03292384001 2025-07-24,04:49:58.000,205,11053439,5044,0,1753332597,13180.069075939995,28086.379387620007,53351.10279504001 2025-07-24,04:49:59.000,205,11053480,4565,0,1753332598,13179.98150391,29009.124602879994,53351.03292384001 2025-07-24,04:50:00.000,205,11053459,4965,0,1753332599,13179.96129498,29931.890965529994,53351.03292384001 2025-07-24,04:50:01.000,205,11053502,4685,0,1753332600,13179.89393187999,29009.06116071,53350.99798824 2025-07-24,04:50:02.000,205,11053469,5125,0,1753332601,13179.860250329999,30854.523394710006,53350.97702688 2025-07-24,04:50:03.000,205,11053458,4565,0,1753332602,13179.83330508999,32700.020874359994,53350.96305264001 2025-07-24,04:50:04.000,205,11053458,4845,0,1753332603,13179.866986639994,27163.394501939998,53350.991001120005 2025-07-24,04:50:05.000,205,11053491,5125,0,1753332604,13179.87372294999,33622.667401800005,53350.942091280005 2025-07-24,04:50:06.000,205,11053491,4885,0,1753332605,13179.887195569994,37775.04906699,53350.991001120005 2025-07-24,04:50:07.000,205,11053475,4965,0,1753332606,13179.927613429994,26701.91615736,53350.92811704 2025-07-24,04:50:08.000,205,11053498,4685,0,1753332607,13179.99497652999,29470.144754010005,53350.991001120005 2025-07-24,04:50:09.000,205,11053526,4725,0,1753332608,13180.02192177,21626.690589089994,53350.92811704 2025-07-24,04:50:10.000,205,11053501,4925,0,1753332609,13180.10275749,27624.442849590007,53350.92811704 2025-07-24,04:50:11.000,205,11053514,4605,0,1753332610,13180.210538449996,24856.186056420003,53350.93510416001 2025-07-24,04:50:12.000,205,11053464,4805,0,1753332611,13180.28463786,33622.300847039995,53350.95606552 2025-07-24,04:50:13.000,205,11053520,4445,0,1753332612,13180.405891440001,28085.773162440004,53350.97003976 2025-07-24,04:50:14.000,205,11053480,4805,0,1753332613,13180.493463469997,29469.87688707,53350.92112992 2025-07-24,04:50:15.000,205,11053446,4685,0,1753332614,13180.554090259997,29931.20015079,53350.99798824 2025-07-24,04:50:16.000,205,11053499,5285,0,1753332615,13180.614717049997,26240.176994969996,53350.91414280001 2025-07-24,04:50:17.000,205,11053323,5044,0,1753332616,13180.648398600002,29931.18605253,53350.942091280005 2025-07-24,04:50:18.000,205,11053513,4805,0,1753332617,13180.688816460002,30853.917169530003,53350.942091280005 2025-07-24,04:50:19.000,205,11053501,5125,0,1753332618,13180.661871219992,33160.829551589995,53350.95606552 2025-07-24,04:50:20.000,205,11053492,4685,0,1753332619,13180.614717049997,26240.205191490008,53350.97702688 2025-07-24,04:50:21.000,205,11053511,5125,0,1753332620,13180.581035499992,26701.57074999,53350.991001120005 2025-07-24,04:50:22.000,205,11053465,4885,0,1753332621,13180.486727160001,28547.12462268,53350.91414280001 2025-07-24,04:50:23.000,205,11053508,4725,0,1753332622,13180.358737269991,29469.926230979996,53350.9490784 2025-07-24,04:50:24.000,205,11053463,5245,0,1753332623,13180.23748368999,27162.992701530005,53350.92811704 2025-07-24,04:50:25.000,205,11053467,4885,0,1753332624,13180.11623010999,26701.683536070006,53350.91414280001 2025-07-24,04:50:26.000,205,11053504,4605,0,1753332625,13180.008449149995,30854.029955610007,53350.83728448001 2025-07-24,04:50:27.000,205,11053440,4485,0,1753332626,13179.860250329999,29008.483132049994,53350.774400400005 2025-07-24,04:50:28.000,205,11053497,5044,0,1753332627,13179.752469369989,30392.63620059,53350.78837464 2025-07-24,04:50:29.000,205,11053493,5044,0,1753332628,13179.671633649989,33622.23035574,53350.7394648 2025-07-24,04:50:30.000,205,11053445,4805,0,1753332629,13179.577325309998,24394.637220539997,53350.74645192001 2025-07-24,04:50:31.000,205,11053490,4685,0,1753332630,13179.550380070003,28085.589885060006,53350.75343904 2025-07-24,04:50:32.000,205,11053484,4605,0,1753332631,13179.530171140002,29930.995726020003,53350.68356784 2025-07-24,04:50:33.000,205,11053486,4125,0,1753332632,13179.530171140002,26239.845685859997,53350.655619360004 2025-07-24,04:50:35.000,205,11053469,4965,0,1753332634,13179.557116379998,28546.504299239998,53350.634658 2025-07-24,04:50:36.000,205,11053528,4605,0,1753332635,13179.611006859988,28546.454955330002,53350.5647868 2025-07-24,04:50:37.000,205,11053486,4725,0,1753332636,13179.658161029998,30391.797354120004,53350.4949156 2025-07-24,04:50:38.000,205,11053500,4765,0,1753332637,13179.685106269993,29007.482155589998,53350.487928480004 2025-07-24,04:50:39.000,205,11053499,5205,0,1753332638,13179.712051509989,27623.24449749,53350.52286408 2025-07-24,04:50:40.000,205,11053497,5165,0,1753332639,13179.732260439989,29929.987700430007,53350.4250444 2025-07-24,04:50:41.000,205,11053484,4645,0,1753332640,13179.732260439989,27622.969581419995,53350.40408304 2025-07-24,04:50:42.000,205,11053505,5205,0,1753332641,13179.765941989994,30852.51439266,53350.39709592 2025-07-24,04:50:43.000,205,11053488,4525,0,1753332642,13179.745733059994,29929.642293059995,53350.369147440004 2025-07-24,04:50:44.000,205,11053487,5085,0,1753332643,13179.759205679999,29006.861832149996,53350.32722472 2025-07-24,04:50:45.000,205,11053476,4045,0,1753332644,13179.718787819998,30390.89506548,53350.29228912001 2025-07-24,04:50:46.000,205,11053514,4725,0,1753332645,13179.658161029998,29929.402622640002,53350.26434064001 2025-07-24,04:50:47.000,205,11053455,5005,0,1753332646,13179.597534239998,25777.020957450004,53350.222417920006 2025-07-24,04:50:48.000,205,11053493,5125,0,1753332647,13179.509962210002,26699.702730539997,53350.23639216 2025-07-24,04:50:49.000,205,11053508,4405,0,1753332648,13179.435862799997,27622.342208849994,53350.16652096001 2025-07-24,04:50:50.000,205,11053460,4605,0,1753332649,13179.402181249992,28544.988736290004,53350.110624 2025-07-24,04:50:51.000,205,11053434,4485,0,1753332650,13179.280927669992,30851.654398800005,53350.07568840001 2025-07-24,04:50:52.000,205,11053443,4965,0,1753332651,13179.233773499996,35926.569805349995,53350.01979144 2025-07-24,04:50:53.000,205,11053472,4765,0,1753332652,13179.159674089991,32235.567796920004,53349.95690736001 2025-07-24,04:50:54.000,205,11053447,5005,0,1753332653,13179.04515682,28083.122689559998,53349.89402328 2025-07-24,04:50:55.000,205,11053468,3804,0,1753332654,13178.950848479995,27160.31403213,53349.85908768001 2025-07-24,04:50:56.000,205,11053480,4565,0,1753332655,13178.90369431,29467.043136809996,53349.7962036 2025-07-24,04:50:57.000,205,11053485,5085,0,1753332656,13178.789177039995,30389.60507469,53349.7263324 2025-07-24,04:50:58.000,205,11053503,5285,0,1753332657,13178.728550249994,23469.1005498,53349.719345280006 2025-07-24,04:50:59.000,205,11053515,5205,0,1753332658,13178.68139608,29928.091484460005,53349.62851272 2025-07-24,04:51:00.000,205,11053437,5005,0,1753332659,13178.627505599994,27621.186151529997,53349.64248696001 2025-07-24,04:51:01.000,205,11053451,4885,0,1753332660,13178.593824049989,31773.314048040003,53349.57261576001 2025-07-24,04:51:02.000,205,11053503,5165,0,1753332661,13178.533197259989,23007.389583929995,53349.42588624001 2025-07-24,04:51:03.000,205,11053462,4645,0,1753332662,13178.519724639998,27620.890088069995,53349.41889912 2025-07-24,04:51:04.000,205,11053441,4925,0,1753332663,13178.499515709998,29466.18314295,53349.335053680006 2025-07-24,04:51:05.000,205,11053450,4765,0,1753332664,13178.492779399989,28082.037123539994,53349.30710520001 2025-07-24,04:51:06.000,205,11053482,4605,0,1753332665,13178.425416299993,27159.22846611,53349.2022984 2025-07-24,04:51:07.000,205,11053461,4885,0,1753332666,13178.438888919998,27159.073385249998,53349.08351736 2025-07-24,04:51:08.000,205,11053492,4645,0,1753332667,13178.438888919998,27158.911255259998,53349.09050448001 2025-07-24,04:51:09.000,205,11053497,5005,0,1753332668,13178.358053199998,30388.300985640002,53349.048581760006 2025-07-24,04:51:10.000,205,11053491,5125,0,1753332669,13178.344580579993,31310.884070910004,53348.978710560004 2025-07-24,04:51:11.000,205,11053508,4605,0,1753332670,13178.297426409998,29465.40773865,53348.96473632 2025-07-24,04:51:12.000,205,11053490,4765,0,1753332671,13178.317635339998,32694.67763382,53348.90185224001 2025-07-24,04:51:13.000,205,11053504,4765,0,1753332672,13178.250272240002,30849.15195765,53348.762109840005 2025-07-24,04:51:14.000,205,11053444,4445,0,1753332673,13178.155963899997,34539.90724653,53348.72018712 2025-07-24,04:51:15.000,205,11053468,4565,0,1753332674,13178.115546039997,29926.258710659997,53348.6782644 2025-07-24,04:51:16.000,205,11053458,4805,0,1753332675,13178.021237699992,25774.03917546,53348.55249624 2025-07-24,04:51:17.000,205,11053469,5085,0,1753332676,13177.967347220001,27619.367475990002,53348.58044472 2025-07-24,04:51:18.000,205,11053467,4925,0,1753332677,13177.8865115,29003.29497237,53348.53153488 2025-07-24,04:51:19.000,205,11053446,4645,0,1753332678,13177.771994229995,27619.21944426,53348.39179248 2025-07-24,04:51:20.000,205,11053477,4965,0,1753332679,13177.69789481999,29925.927401549998,53348.39877960001 2025-07-24,04:51:21.000,205,11053518,4405,0,1753332680,13177.58337755,31309.911290970005,53348.25205008001 2025-07-24,04:51:22.000,205,11053498,4605,0,1753332681,13177.4823329,34077.991855889995,53348.189166000004 2025-07-24,04:51:23.000,205,11053479,5005,0,1753332682,13177.401497179999,28541.746136489994,53348.1192948 2025-07-24,04:51:24.000,205,11053482,4485,0,1753332683,13177.313925149989,26234.967687900004,53348.00750088 2025-07-24,04:51:25.000,205,11053488,4565,0,1753332684,13177.185935259993,31309.756210110005,53347.874745600006 2025-07-24,04:51:26.000,205,11053465,5165,0,1753332685,13177.125308469993,27618.972724709995,53347.83981 2025-07-24,04:51:27.000,205,11053486,4805,0,1753332686,13177.037736439997,30386.961650940008,53347.7350032 2025-07-24,04:51:28.000,205,11053457,5005,0,1753332687,13176.983845959992,29464.202337420007,53347.70006760001 2025-07-24,04:51:29.000,205,11053482,4605,0,1753332688,13176.903010239992,27618.76125081,53347.56731232 2025-07-24,04:51:30.000,205,11053459,4845,0,1753332689,13176.822174519992,33154.84484022,53347.50442824 2025-07-24,04:51:31.000,205,11053491,4805,0,1753332690,13176.748075110001,31770.755213850003,53347.5253896 2025-07-24,04:51:32.000,205,11053486,4525,0,1753332691,13176.721129869991,28079.90123715,53347.39263432001 2025-07-24,04:51:33.000,205,11053517,5165,0,1753332692,13176.694184629996,24389.082506100007,53347.32975024 2025-07-24,04:51:34.000,205,11053475,5205,0,1753332693,13176.64703046,30847.87606512,53347.252891920005 2025-07-24,04:51:36.000,205,11053482,4845,0,1753332695,13176.57966735999,29925.003965519994,53347.12013664 2025-07-24,04:51:37.000,205,11053461,5205,0,1753332696,13176.52577688,27618.147976499997,53346.95244576 2025-07-24,04:51:38.000,205,11053455,5165,0,1753332697,13176.47862270999,30386.08050969,53346.9314844 2025-07-24,04:51:39.000,205,11053474,4565,0,1753332698,13176.45841377999,24849.891183329994,53346.85462608 2025-07-24,04:51:40.000,205,11053432,4965,0,1753332699,13176.4045233,29463.236606610008,53346.77776776 2025-07-24,04:51:41.000,205,11053458,4605,0,1753332700,13176.34389651,30847.22049603,53346.749819280005 2025-07-24,04:51:42.000,205,11053461,5165,0,1753332701,13176.33716019999,31308.452121060007,53346.71488368 2025-07-24,04:51:43.000,205,11053468,4845,0,1753332702,13176.29674233999,32231.056353720007,53346.64501248001 2025-07-24,04:51:44.000,205,11053481,5044,0,1753332703,13176.19569768999,30846.90328518,53346.58911552 2025-07-24,04:51:45.000,205,11053463,5205,0,1753332704,13176.148543519994,34998.847904309994,53346.56116704 2025-07-24,04:51:46.000,205,11053504,4605,0,1753332705,13176.094653039989,26694.70489737,53346.45636024001 2025-07-24,04:51:47.000,205,11053442,4645,0,1753332706,13176.074444109989,30846.684762150006,53346.40745040001 2025-07-24,04:51:48.000,205,11053485,5165,0,1753332707,13176.047498869993,30846.628369109996,53346.33757920001 2025-07-24,04:51:49.000,205,11053403,5125,0,1753332708,13175.959926839998,31307.867043270002,53346.197836800005 2025-07-24,04:51:50.000,205,11053473,5205,0,1753332709,13175.926245289993,24849.02414034,53346.13495272 2025-07-24,04:51:51.000,205,11053448,4525,0,1753332710,13175.872354810002,31769.112766560007,53346.030145920005 2025-07-24,04:51:52.000,205,11053493,5125,0,1753332711,13175.838673259997,31769.119815690006,53346.10001712001 2025-07-24,04:51:53.000,205,11053475,5205,0,1753332712,13175.757837539997,26233.036226280004,53346.02315880001 2025-07-24,04:51:54.000,205,11053518,4445,0,1753332713,13175.690474440002,24848.995943820002,53345.960274720004 2025-07-24,04:51:55.000,205,11053492,4685,0,1753332714,13175.690474440002,31307.72606067,53345.911364880005 2025-07-24,04:51:56.000,205,11053447,5044,0,1753332715,13175.609638720001,32230.379637239996,53345.79957096 2025-07-24,04:51:57.000,205,11053451,5005,0,1753332716,13175.501857759991,32691.773392260002,53345.7087384 2025-07-24,04:51:58.000,205,11053497,4845,0,1753332717,13175.44796728,31307.71901154,53345.70175128 2025-07-24,04:51:59.000,205,11053483,5005,0,1753332718,13175.414285729996,29001.03925077,53345.68777704001 2025-07-24,04:52:00.000,205,11053461,5125,0,1753332719,13175.36713156,29000.975808600007,53345.624892960004 2025-07-24,04:52:01.000,205,11053498,4725,0,1753332720,13175.293032149995,30846.353453040007,53345.50611192 2025-07-24,04:52:02.000,205,11053494,4685,0,1753332721,13175.21893273999,31768.908341789996,53345.457202080004 2025-07-24,04:52:03.000,205,11053446,4565,0,1753332722,13175.20546012,33614.22254406,53345.31745968 2025-07-24,04:52:04.000,205,11053497,5044,0,1753332723,13175.18525119,28539.476316629996,53345.38733088 2025-07-24,04:52:05.000,205,11053503,5205,0,1753332724,13175.1246244,27616.745199629993,53345.31745968 2025-07-24,04:52:06.000,205,11053449,4925,0,1753332725,13175.090942849994,30384.81166629,53345.254575599996 2025-07-24,04:52:07.000,205,11053509,5165,0,1753332726,13175.050524989994,29462.066451029998,53345.26156272001 2025-07-24,04:52:08.000,205,11053486,4605,0,1753332727,13175.010107129994,29462.05235277,53345.191691520005 2025-07-24,04:52:09.000,205,11053472,4445,0,1753332728,13174.969689269994,23003.301088530003,53345.1497688 2025-07-24,04:52:10.000,205,11053478,4685,0,1753332729,13174.922535099999,27155.372592,53345.086884719996 2025-07-24,04:52:11.000,205,11053505,5205,0,1753332730,13174.895589859989,29923.403813009994,53345.024000640005 2025-07-24,04:52:12.000,205,11053505,5165,0,1753332731,13174.841699379998,27155.344395480002,53345.024000640005 2025-07-24,04:52:13.000,205,11053509,5125,0,1753332732,13174.848435689993,29000.686794270005,53344.98906504 2025-07-24,04:52:14.000,205,11053467,5165,0,1753332733,13174.801281519998,30846.11378262,53344.96111656 2025-07-24,04:52:15.000,205,11053536,4565,0,1753332734,13174.760863659998,24848.6857821,53344.88425824 2025-07-24,04:52:16.000,205,11053473,5365,0,1753332735,13174.727182109993,24387.362518380003,53344.91220672 2025-07-24,04:52:17.000,205,11053503,5005,0,1753332736,13174.673291630002,23926.004009009994,53344.870284 2025-07-24,04:52:18.000,205,11053490,4525,0,1753332737,13174.599192219997,30384.839862809997,53344.84233552 2025-07-24,04:52:19.000,205,11053524,4765,0,1753332738,13174.558774359997,31307.444095469997,53344.77945144001 2025-07-24,04:52:20.000,205,11053488,4605,0,1753332739,13174.531829120002,32691.47027967,53344.80041280001 2025-07-24,04:52:21.000,205,11053519,5044,0,1753332740,13174.444257089992,29923.432009530006,53344.74451584 2025-07-24,04:52:22.000,205,11053474,4965,0,1753332741,13174.363421369992,27155.400788519997,53344.73054160001 2025-07-24,04:52:23.000,205,11053500,4525,0,1753332742,13174.289321960001,31768.85899788,53344.6257348 2025-07-24,04:52:24.000,205,11053444,4565,0,1753332743,13174.221958859991,35459.515598939994,53344.751502959996 2025-07-24,04:52:25.000,205,11053473,5005,0,1753332744,13174.154595759996,29923.481353440002,53344.59778632 2025-07-24,04:52:26.000,205,11053433,5125,0,1753332745,13174.06702373,34998.22053174001,53344.60477344 2025-07-24,04:52:27.000,205,11053441,5125,0,1753332746,13174.013133249995,29000.848924260004,53344.6257348 2025-07-24,04:52:28.000,205,11053494,4645,0,1753332747,13173.93903383999,28078.223544210006,53344.50695376 2025-07-24,04:52:29.000,205,11053469,5165,0,1753332748,13173.89861597999,26694.197360010003,53344.520928000005 2025-07-24,04:52:30.000,205,11053496,4565,0,1753332749,13173.811043949994,26232.867047160005,53344.44406968001 2025-07-24,04:52:31.000,205,11053497,5085,0,1753332750,13173.750417159994,27155.562918509997,53344.44406968001 2025-07-24,04:52:32.000,205,11053499,5125,0,1753332751,13173.683054059999,27155.562918509997,53344.416121199996 2025-07-24,04:52:33.000,205,11053501,5085,0,1753332752,13173.649372509994,24848.87610861,53344.4859924 2025-07-24,04:52:34.000,205,11053513,5245,0,1753332753,13173.622427269998,32691.667655309997,53344.50695376 2025-07-24,04:52:35.000,205,11053496,4805,0,1753332754,13173.568536789993,29923.594139520006,53344.416121199996 2025-07-24,04:52:37.000,205,11053482,4725,0,1753332756,13173.427074279993,29462.256777539995,53344.36721136 2025-07-24,04:52:38.000,205,11053500,4605,0,1753332757,13173.393392730002,25771.543783440007,53344.32528864001 2025-07-24,04:52:39.000,205,11053482,4805,0,1753332758,13173.312557010002,29000.940562949996,53344.304327280006 2025-07-24,04:52:40.000,205,11053503,5285,0,1753332759,13173.245193909992,34075.637446470006,53344.29734016001 2025-07-24,04:52:41.000,205,11053522,4485,0,1753332760,13173.191303430001,29923.629385170003,53344.26939168 2025-07-24,04:52:42.000,205,11053510,4725,0,1753332761,13173.150885570001,34536.97480845,53344.27637880001 2025-07-24,04:52:43.000,205,11053509,5085,0,1753332762,13173.043104609991,27155.555869379998,53344.3113144 2025-07-24,04:52:44.000,205,11053500,4845,0,1753332763,13173.016159369996,32230.238654639994,53344.19253336 2025-07-24,04:52:45.000,205,11053484,4845,0,1753332764,13172.94879627,29923.558893869995,53344.15759776001 2025-07-24,04:52:46.000,205,11053511,5044,0,1753332765,13172.915114719995,30846.184273920007,53344.15061064 2025-07-24,04:52:47.000,205,11053507,5325,0,1753332766,13172.86796055,32230.224556379995,53344.15759776001 2025-07-24,04:52:48.000,205,11053457,5165,0,1753332767,13172.84101530999,29462.151040590004,53344.14362352 2025-07-24,04:52:49.000,205,11053484,4525,0,1753332768,13172.854487929995,33152.871083820006,53344.09471368 2025-07-24,04:52:50.000,205,11053521,5165,0,1753332769,13172.82754269,30846.170175659994,53344.17855912001 2025-07-24,04:52:51.000,205,11053521,4965,0,1753332770,13172.814070069995,27155.492427210003,53344.14362352 2025-07-24,04:52:52.000,205,11053472,4605,0,1753332771,13172.7669159,33152.94157512,53344.07375232 2025-07-24,04:52:53.000,205,11053482,4725,0,1753332772,13172.733234349995,33614.307133619994,53344.080739439996 2025-07-24,04:52:54.000,205,11053488,4565,0,1753332773,13172.71976172999,30846.297059999997,53343.98990688001 2025-07-24,04:52:55.000,205,11053509,4765,0,1753332774,13172.65913493999,32230.365538979997,53344.066765200005 2025-07-24,04:52:56.000,205,11053491,5044,0,1753332775,13172.62545339,26232.979833239995,53344.10868792001 2025-07-24,04:52:57.000,205,11053474,4685,0,1753332776,13172.585035529999,28539.666643139994,53344.1017008 2025-07-24,04:52:58.000,205,11053535,5085,0,1753332777,13172.53788135999,32230.443079410004,53344.1017008 2025-07-24,04:52:59.000,205,11053502,4605,0,1753332778,13172.470518259994,31769.070471779996,53344.08772656001 2025-07-24,04:53:00.000,205,11053466,4685,0,1753332779,13172.443573019998,34537.214478869995,53344.1017008 2025-07-24,04:53:01.000,205,11053468,4685,0,1753332780,13172.403155159998,31769.169159600002,53344.05279096 2025-07-24,04:53:02.000,205,11053494,4605,0,1753332781,13172.288637889993,25310.382649709994,53344.136636400006 2025-07-24,04:53:03.000,205,11053440,4685,0,1753332782,13172.248220029993,30385.086582360003,53344.05977808001 2025-07-24,04:53:04.000,205,11053431,5085,0,1753332783,13172.228011099993,29923.721023859995,53344.066765200005 2025-07-24,04:53:05.000,205,11053482,4285,0,1753332784,13172.194329550002,33153.07550859,53344.04580384 2025-07-24,04:53:06.000,205,11053449,5044,0,1753332785,13172.153911690002,27155.640458940004,53344.04580384 2025-07-24,04:53:07.000,205,11053503,5205,0,1753332786,13172.086548589992,30846.27591261,53344.05279096 2025-07-24,04:53:08.000,205,11053469,5005,0,1753332787,13172.059603349997,26232.888194550003,53343.97593264 2025-07-24,04:53:09.000,205,11053483,5085,0,1753332788,13172.052867040002,29462.18628624,53343.95497128 2025-07-24,04:53:10.000,205,11053477,4765,0,1753332789,13172.052867040002,29923.417911270008,53344.07375232 2025-07-24,04:53:11.000,205,11053521,5165,0,1753332790,13172.052867040002,32691.399788370007,53344.04580384 2025-07-24,04:53:12.000,205,11053485,5005,0,1753332791,13172.106757519992,27155.35144461,53344.066765200005 2025-07-24,04:53:13.000,205,11053472,4845,0,1753332792,13172.120230139997,32229.984885960002,53344.04580384 2025-07-24,04:53:14.000,205,11053508,4765,0,1753332793,13172.147175379992,31307.25376896,53344.0318296 2025-07-24,04:53:15.000,205,11053457,4925,0,1753332794,13172.248220029993,24387.143995349994,53344.10868792001 2025-07-24,04:53:16.000,205,11053491,5125,0,1753332795,13172.295374199988,26693.866050900004,53344.09471368 2025-07-24,04:53:17.000,205,11053472,4805,0,1753332796,13172.389682539993,30384.508553699998,53344.14362352 2025-07-24,04:53:18.000,205,11053469,5205,0,1753332797,13172.443573019998,30384.48740631,53344.10868792001 2025-07-24,04:53:19.000,205,11053459,5044,0,1753332798,13172.497463499989,29461.847928000003,53344.16458488 2025-07-24,04:53:20.000,205,11053493,5245,0,1753332799,13172.55809028999,28539.215498820005,53344.19952048 2025-07-24,04:53:21.000,205,11053453,5125,0,1753332800,13172.64566232,29461.932517559995,53344.234456080005 2025-07-24,04:53:22.000,205,11053500,4605,0,1753332801,13172.692816489995,33614.032217550004,53344.19253336 2025-07-24,04:53:23.000,205,11053373,5085,0,1753332802,13172.72649804,28539.41992359,53344.27637880001 2025-07-24,04:53:24.000,205,11053485,5205,0,1753332803,13172.78038851999,30384.846911939996,53344.29035304 2025-07-24,04:53:25.000,205,11053511,5165,0,1753332804,13172.834278999995,28539.539758800005,53344.304327280006 2025-07-24,04:53:26.000,205,11053493,5085,0,1753332805,13172.90837841,29462.306121450005,53344.353237120005 2025-07-24,04:53:27.000,205,11053493,5245,0,1753332806,13172.915114719995,29923.721023859995,53344.38817272 2025-07-24,04:53:28.000,205,11053545,5085,0,1753332807,13172.9690052,30385.10772975,53344.42310832001 2025-07-24,04:53:29.000,205,11053492,4765,0,1753332808,13172.98921413,29462.53169361,53344.46503104001 2025-07-24,04:53:30.000,205,11053541,5125,0,1753332809,13173.070049850001,28078.576000710003,53344.49297952001 2025-07-24,04:53:31.000,205,11053499,5165,0,1753332810,13173.043104609991,29923.939546890004,53344.49996664 2025-07-24,04:53:32.000,205,11053508,4725,0,1753332811,13173.110467710001,28539.955657469996,53344.56285072001 2025-07-24,04:53:33.000,205,11053494,4605,0,1753332812,13173.150885570001,30385.410842340003,53344.60477344 2025-07-24,04:53:34.000,205,11053485,5005,0,1753332813,13173.157621879996,27617.379621329994,53344.639709040006 2025-07-24,04:53:35.000,205,11053514,4445,0,1753332814,13173.144149259992,29001.434002049995,53344.56285072001 2025-07-24,04:53:36.000,205,11053498,4845,0,1753332815,13173.191303430001,29001.455149440008,53344.65368328 2025-07-24,04:53:37.000,205,11053506,5085,0,1753332816,13173.245193909992,29924.221512090007,53344.72355448 2025-07-24,04:53:38.000,205,11053451,5205,0,1753332817,13173.272139150002,25772.171156009994,53344.72355448 2025-07-24,04:53:39.000,205,11053484,4685,0,1753332818,13173.305820699992,31308.311138460005,53344.67464464 2025-07-24,04:53:40.000,205,11053469,5285,0,1753332819,13173.373183800002,30385.643463629996,53344.807399920006 2025-07-24,04:53:41.000,205,11053522,5005,0,1753332820,13173.406865349993,29462.947592280005,53344.80041280001 2025-07-24,04:53:42.000,205,11053471,5165,0,1753332821,13173.420337969997,28540.286966579995,53344.86329688 2025-07-24,04:53:43.000,205,11053474,4645,0,1753332822,13173.474228450003,31308.395728019997,53344.89823248001 2025-07-24,04:53:44.000,205,11053469,5285,0,1753332823,13173.541591549998,29001.659574210003,53344.9401552 2025-07-24,04:53:45.000,205,11053521,5245,0,1753332824,13173.588745719993,29001.751212899995,53344.9401552 2025-07-24,04:53:46.000,205,11053451,4925,0,1753332825,13173.615690959989,28079.069439810002,53345.03098776 2025-07-24,04:53:47.000,205,11053478,4525,0,1753332826,13173.689790369994,33615.18122574,53345.09387184001 2025-07-24,04:53:48.000,205,11053470,4485,0,1753332827,13173.723471919999,28540.456145699995,53345.0798976 2025-07-24,04:53:49.000,205,11053445,4925,0,1753332828,13173.784098709999,25772.446072079998,53345.16374304001 2025-07-24,04:53:50.000,205,11053458,4805,0,1753332829,13173.811043949994,36383.36047848,53345.23361424001 2025-07-24,04:53:51.000,205,11053464,4405,0,1753332830,13173.804307639999,31308.67064409,53345.240601360005 2025-07-24,04:53:52.000,205,11053455,4965,0,1753332831,13173.851461809994,31308.69179148,53345.29649832 2025-07-24,04:53:53.000,205,11053481,5285,0,1753332832,13173.85819811999,26234.03015361,53345.310472560006 2025-07-24,04:53:54.000,205,11053469,5005,0,1753332833,13173.87840704999,30386.165099250007,53345.41527936 2025-07-24,04:53:55.000,205,11053451,5085,0,1753332834,13173.86493443,30386.22854142,53345.359382400005 2025-07-24,04:53:56.000,205,11053435,4765,0,1753332835,13173.8447255,34999.73609469,53345.41527936 2025-07-24,04:53:57.000,205,11053483,5285,0,1753332836,13173.811043949994,29924.912326830003,53345.49213768 2025-07-24,04:53:58.000,205,11053459,5085,0,1753332837,13173.79757132999,30847.69278774,53345.55502176 2025-07-24,04:53:59.000,205,11053482,4765,0,1753332838,13173.79757132999,30847.71393513,53345.56200888 2025-07-24,04:54:00.000,205,11053462,4645,0,1753332839,13173.75715346999,28079.73205803,53345.58297024 2025-07-24,04:54:01.000,205,11053475,5085,0,1753332840,13173.703262989999,29463.772340490003,53345.61091872 2025-07-24,04:54:02.000,205,11053459,5085,0,1753332841,13173.703262989999,27618.44403996,53345.59694448001 2025-07-24,04:54:03.000,205,11053463,5165,0,1753332842,13173.662845129998,28541.161058700003,53345.65982856 2025-07-24,04:54:04.000,205,11053437,5285,0,1753332843,13173.635899889989,35461.432962299994,53345.68078992 2025-07-24,04:54:05.000,205,11053415,5085,0,1753332844,13173.649372509994,36384.13588278,53345.71572552001 2025-07-24,04:54:06.000,205,11053430,4725,0,1753332845,13173.656108819989,28079.950581059995,53345.757648239996 2025-07-24,04:54:07.000,205,11053440,4565,0,1753332846,13173.629163579993,28541.36548347,53345.82053232 2025-07-24,04:54:08.000,205,11053437,5165,0,1753332847,13173.649372509994,30386.70788226,53345.78559672001 2025-07-24,04:54:09.000,205,11053442,4845,0,1753332848,13173.656108819989,30386.792471819994,53345.792583840004 2025-07-24,04:54:10.000,205,11053436,4325,0,1753332849,13173.615690959989,28080.05631801,53345.8484808 2025-07-24,04:54:11.000,205,11053435,5285,0,1753332850,13173.662845129998,25773.313115070006,53345.86944216 2025-07-24,04:54:12.000,205,11053494,4765,0,1753332851,13173.683054059999,29464.096600470002,53345.862455040005 2025-07-24,04:54:13.000,205,11053441,5125,0,1753332852,13173.709999299994,30386.87001225,53345.97424896001 2025-07-24,04:54:14.000,205,11053437,5085,0,1753332853,13173.736944539989,30386.841815730004,53345.981236080006 2025-07-24,04:54:15.000,205,11053425,4725,0,1753332854,13173.77736239999,24850.63839111,53346.00918456 2025-07-24,04:54:16.000,205,11053491,5085,0,1753332855,13173.77736239999,26234.728017479996,53346.00918456 2025-07-24,04:54:17.000,205,11053465,5285,0,1753332856,13173.831252879994,26696.058330329994,53346.093029999996 2025-07-24,04:54:18.000,205,11053470,4885,0,1753332857,13173.784098709999,37306.97273673001,53346.10001712001 2025-07-24,04:54:19.000,205,11053498,4605,0,1753332858,13173.83798918999,29002.8085824,53346.10001712001 2025-07-24,04:54:20.000,205,11053471,5085,0,1753332859,13173.871670739994,24850.744128060003,53346.176875440004 2025-07-24,04:54:21.000,205,11053473,5005,0,1753332860,13173.85819811999,29002.872024569995,53346.16988832001 2025-07-24,04:54:22.000,205,11053437,5165,0,1753332861,13173.85819811999,27157.494380129996,53346.21879816001 2025-07-24,04:54:23.000,205,11053426,4725,0,1753332862,13173.831252879994,29002.956614130002,53346.2327724 2025-07-24,04:54:24.000,205,11053448,4645,0,1753332863,13173.83798918999,33616.421872620005,53346.246746640005 2025-07-24,04:54:25.000,205,11053490,4685,0,1753332864,13173.804307639999,26696.248656840005,53346.26072088 2025-07-24,04:54:26.000,205,11053434,4965,0,1753332865,13173.77736239999,26234.890147469996,53346.26770800001 2025-07-24,04:54:27.000,205,11053401,5165,0,1753332866,13173.763889779999,29003.020056299996,53346.344566320004 2025-07-24,04:54:28.000,205,11053443,5125,0,1753332867,13173.75715346999,27619.022068620005,53346.28866936001 2025-07-24,04:54:29.000,205,11053448,4645,0,1753332868,13173.723471919999,29925.835762860006,53346.35854056001 2025-07-24,04:54:30.000,205,11053489,4925,0,1753332869,13173.743680849999,28080.486314940004,53346.39347616 2025-07-24,04:54:31.000,205,11053475,5005,0,1753332870,13173.723471919999,29464.533646530006,53346.44937312 2025-07-24,04:54:32.000,205,11053509,5085,0,1753332871,13173.716735609989,28541.915315610007,53346.47033448 2025-07-24,04:54:33.000,205,11053497,4885,0,1753332872,13173.709999299994,25773.827701560003,53346.442386 2025-07-24,04:54:34.000,205,11053413,5285,0,1753332873,13173.79757132999,35923.580974230004,53346.49828296 2025-07-24,04:54:35.000,205,11053481,5165,0,1753332874,13173.8447255,29003.358414539995,53346.52623144001 2025-07-24,04:54:36.000,205,11053478,4765,0,1753332875,13173.88514336,29926.06133502,53346.55417992001 2025-07-24,04:54:37.000,205,11053482,4605,0,1753332876,13173.96597908,31310.158010519997,53346.651999600006 2025-07-24,04:54:38.000,205,11053445,5525,0,1753332877,13174.01986955999,27157.94552445,53346.700909440005 2025-07-24,04:54:39.000,205,11053502,4405,0,1753332878,13174.073760039995,27157.92437706,53346.67296096001 2025-07-24,04:54:40.000,205,11053506,4525,0,1753332879,13174.14112313999,26696.587015080004,53346.72885792 2025-07-24,04:54:41.000,205,11053461,5125,0,1753332880,13174.221958859991,31771.43897946,53346.798729120004 2025-07-24,04:54:42.000,205,11053451,5245,0,1753332881,13174.296058269996,29003.344316279996,53346.798729120004 2025-07-24,04:54:43.000,205,11053479,5005,0,1753332882,13174.383630299992,28080.613199280007,53346.85462608 2025-07-24,04:54:44.000,205,11053471,5205,0,1753332883,13174.437520779997,29926.06133502,53346.8965488 2025-07-24,04:54:45.000,205,11053459,5165,0,1753332884,13174.498147569997,32232.839783610005,53346.91052304001 2025-07-24,04:54:46.000,205,11053479,5085,0,1753332885,13174.572246980002,31771.58701119,53346.91052304001 2025-07-24,04:54:47.000,205,11053450,4805,0,1753332886,13174.592455910002,24851.343304110007,53347.036291200006 2025-07-24,04:54:48.000,205,11053459,5005,0,1753332887,13174.626137459993,25312.73001,53347.0712268 2025-07-24,04:54:49.000,205,11053460,4685,0,1753332888,13174.626137459993,25312.821648690006,53347.09218816 2025-07-24,04:54:50.000,205,11053488,4605,0,1753332889,13174.592455910002,28081.064343599995,53347.14808512001 2025-07-24,04:54:51.000,205,11053474,4765,0,1753332890,13174.605928529993,32233.283878799994,53347.23891768 2025-07-24,04:54:52.000,205,11053528,4725,0,1753332891,13174.578983289997,29926.582970639996,53347.16904648 2025-07-24,04:54:53.000,205,11053474,4445,0,1753332892,13174.545301739992,32694.726977729995,53347.2109692 2025-07-24,04:54:54.000,205,11053479,5005,0,1753332893,13174.518356499997,28081.226473589995,53347.17603360001 2025-07-24,04:54:55.000,205,11053481,5285,0,1753332894,13174.450993400002,29465.372493000003,53347.2808404 2025-07-24,04:54:56.000,205,11053485,4805,0,1753332895,13174.383630299992,31772.122745069995,53347.26686616 2025-07-24,04:54:57.000,205,11053516,4805,0,1753332896,13174.370157680001,32694.875009459996,53347.32975024 2025-07-24,04:54:58.000,205,11053477,5005,0,1753332897,13174.376893989996,30388.075413479994,53347.35769872 2025-07-24,04:54:59.000,205,11053505,4685,0,1753332898,13174.329739820001,31310.75013744,53347.33673736 2025-07-24,04:55:00.000,205,11053510,4605,0,1753332899,13174.336476129996,30849.342284159997,53347.39263432001 2025-07-24,04:55:01.000,205,11053488,4605,0,1753332900,13174.336476129996,29003.92234494,53347.371672960006 2025-07-24,04:55:02.000,205,11053488,4765,0,1753332901,13174.282585649991,29465.196264750004,53347.39263432001 2025-07-24,04:55:03.000,205,11053514,4605,0,1753332902,13174.336476129996,28542.451049490002,53347.42756992 2025-07-24,04:55:04.000,205,11053509,4925,0,1753332903,13174.370157680001,31771.847829000006,53347.43455704 2025-07-24,04:55:05.000,205,11053494,4765,0,1753332904,13174.376893989996,30387.765251760007,53347.54635096 2025-07-24,04:55:06.000,205,11053472,4525,0,1753332905,13174.430784470002,30849.010975049998,53347.51141536001 2025-07-24,04:55:07.000,205,11053478,4965,0,1753332906,13174.417311849997,29926.23051414,53347.53237672001 2025-07-24,04:55:08.000,205,11053483,5165,0,1753332907,13174.484674949992,31310.214403560007,53347.51141536001 2025-07-24,04:55:09.000,205,11053546,4645,0,1753332908,13174.511620190002,30387.455090040006,53347.53237672001 2025-07-24,04:55:10.000,205,11053484,4805,0,1753332909,13174.545301739992,29926.04723676,53347.56731232 2025-07-24,04:55:11.000,205,11053496,4645,0,1753332910,13174.592455910002,27157.867984020006,53347.58128656001 2025-07-24,04:55:12.000,205,11053485,5125,0,1753332911,13174.599192219997,34539.42790569,53347.60923504001 2025-07-24,04:55:13.000,205,11053502,4645,0,1753332912,13174.612664840002,27157.804541849997,53347.64417064 2025-07-24,04:55:14.000,205,11053501,5165,0,1753332913,13174.612664840002,29925.878057640002,53347.74897744001 2025-07-24,04:55:15.000,205,11053511,4925,0,1753332914,13174.619401149997,27619.134854699994,53347.7699388 2025-07-24,04:55:16.000,205,11053519,5285,0,1753332915,13174.599192219997,27619.106658179997,53347.7699388 2025-07-24,04:55:17.000,205,11053510,4725,0,1753332916,13174.558774359997,32693.951573430008,53347.76295168 2025-07-24,04:55:18.000,205,11053491,5245,0,1753332917,13174.531829120002,27619.05731427,53347.81884864001 2025-07-24,04:55:19.000,205,11053520,4525,0,1753332918,13174.484674949992,26234.99588442,53347.81884864001 2025-07-24,04:55:20.000,205,11053516,4605,0,1753332919,13174.430784470002,29003.11874412,53347.84679712001 2025-07-24,04:55:21.000,205,11053509,5245,0,1753332920,13174.370157680001,26696.368492049995,53347.81884864001 2025-07-24,04:55:22.000,205,11053531,5005,0,1753332921,13174.296058269996,29003.097596730004,53347.88173272 2025-07-24,04:55:23.000,205,11053499,5165,0,1753332922,13174.22869517,33155.19024759,53347.755964560005 2025-07-24,04:55:24.000,205,11053542,4685,0,1753332923,13174.174804689996,29925.708878520003,53347.86077136 2025-07-24,04:55:25.000,205,11053515,5005,0,1753332924,13174.10070527999,27157.586018820002,53347.874745600006 2025-07-24,04:55:26.000,205,11053495,5485,0,1753332925,13174.033342179995,28080.246644519997,53347.83282288 2025-07-24,04:55:27.000,205,11053537,5205,0,1753332926,13174.013133249995,28541.478269550003,53347.874745600006 2025-07-24,04:55:28.000,205,11053519,4885,0,1753332927,13173.97945169999,29464.152993509997,53347.89570696001 2025-07-24,04:55:29.000,205,11053515,5205,0,1753332928,13173.88514336,30386.792471819994,53347.81884864001 2025-07-24,04:55:30.000,205,11053510,4765,0,1753332929,13173.87840704999,28079.936482799996,53347.81186152 2025-07-24,04:55:31.000,205,11053478,4285,0,1753332930,13173.851461809994,28079.837794980005,53347.86775848001 2025-07-24,04:55:32.000,205,11053514,4285,0,1753332931,13173.831252879994,33154.54877676,53347.83981 2025-07-24,04:55:33.000,205,11053515,5285,0,1753332932,13173.804307639999,29924.996916389995,53347.86775848001 2025-07-24,04:55:34.000,205,11053522,4765,0,1753332933,13173.804307639999,28079.513535000006,53347.77692592001 2025-07-24,04:55:35.000,205,11053508,4645,0,1753332934,13173.811043949994,27618.070436070004,53347.79090016 2025-07-24,04:55:36.000,205,11053487,5165,0,1753332935,13173.81778025999,24849.919379850005,53347.86077136 2025-07-24,04:55:37.000,205,11053455,5245,0,1753332936,13173.811043949994,24388.50447744,53347.88173272 2025-07-24,04:55:38.000,205,11053470,4805,0,1753332937,13173.811043949994,29924.524624679994,53347.86775848001 2025-07-24,04:55:39.000,205,11053492,4685,0,1753332938,13173.86493443,28540.357457880003,53347.83282288 2025-07-24,04:55:40.000,205,11053495,5405,0,1753332939,13173.87840704999,29463.067427489994,53347.81186152 2025-07-24,04:55:41.000,205,11053518,4685,0,1753332940,13173.91882490999,28540.329261360006,53347.81186152 2025-07-24,04:55:42.000,205,11053486,4845,0,1753332941,13173.952506459995,28078.9496046,53347.91666832001 2025-07-24,04:55:43.000,205,11053504,4685,0,1753332942,13173.93903383999,34076.35645773,53347.89570696001 2025-07-24,04:55:44.000,205,11053466,4685,0,1753332943,13173.94577015,26694.803585190006,53347.86077136 2025-07-24,04:55:45.000,205,11053484,4725,0,1753332944,13173.97945169999,26694.85997823,53347.94461680001 2025-07-24,04:55:46.000,205,11053501,5205,0,1753332945,13174.0468148,29462.870051849997,53347.90269408 2025-07-24,04:55:47.000,205,11053489,5044,0,1753332946,13174.053551109995,30385.45313712,53347.9096812 2025-07-24,04:55:48.000,205,11053535,5044,0,1753332947,13174.0468148,32230.844879819997,53347.90269408 2025-07-24,04:55:49.000,205,11053523,5044,0,1753332948,13174.04007848999,34537.524640589996,53347.88173272 2025-07-24,04:55:50.000,205,11053440,4765,0,1753332949,13174.00639694,33614.85696576,53347.89570696001 2025-07-24,04:55:51.000,205,11053450,4605,0,1753332950,13173.99966062999,32692.175192669994,53347.95160392 2025-07-24,04:55:52.000,205,11053474,4885,0,1753332951,13173.99966062999,33614.821720110005,53347.923655440005 2025-07-24,04:55:53.000,205,11053447,5044,0,1753332952,13173.952506459995,27156.070455869994,53347.94461680001 2025-07-24,04:55:54.000,205,11053476,4805,0,1753332953,13173.92556122,24387.968743560006,53347.90269408 2025-07-24,04:55:55.000,205,11053473,5285,0,1753332954,13173.83798918999,29462.67972534,53347.91666832001 2025-07-24,04:55:56.000,205,11053490,4565,0,1753332955,13173.790835019994,31308.04327152,53347.95859104 2025-07-24,04:55:57.000,205,11053435,5125,0,1753332956,13173.763889779999,27617.266835250004,53347.95160392 2025-07-24,04:55:58.000,205,11053491,5245,0,1753332957,13173.669581439994,28539.941559209998,53348.021475120004 2025-07-24,04:55:59.000,205,11053385,4845,0,1753332958,13173.595482029988,28539.864018780005,53347.95160392 2025-07-24,04:56:00.000,205,11053441,5125,0,1753332959,13173.514646309988,24849.073484249995,53347.993526640006 2025-07-24,04:56:01.000,205,11053502,4485,0,1753332960,13173.467492139993,30385.093631490003,53347.96557816001 2025-07-24,04:56:02.000,205,11053442,4805,0,1753332961,13173.406865349993,29923.608237780005,53347.98653952001 2025-07-24,04:56:03.000,205,11053478,4525,0,1753332962,13173.359711179997,29462.158089720004,53347.94461680001 2025-07-24,04:56:04.000,205,11053481,5005,0,1753332963,13173.299084389997,29923.410862139994,53347.95160392 2025-07-24,04:56:05.000,205,11053466,4645,0,1753332964,13173.265402839992,31768.640474850006,53347.9795524 2025-07-24,04:56:06.000,205,11053491,5125,0,1753332965,13173.231721290002,30845.93050524,53347.923655440005 2025-07-24,04:56:07.000,205,11053496,4725,0,1753332966,13173.211512360002,28539.137958389998,53347.923655440005 2025-07-24,04:56:08.000,205,11053421,5165,0,1753332967,13173.218248669997,25309.67773671,53347.923655440005 2025-07-24,04:56:09.000,205,11053505,5085,0,1753332968,13173.198039739997,29922.945619560007,53347.88871984 2025-07-24,04:56:10.000,205,11053452,4605,0,1753332969,13173.177830809997,24386.869079280004,53347.88871984 2025-07-24,04:56:11.000,205,11053487,5005,0,1753332970,13173.231721290002,25309.445115420007,53347.91666832001 2025-07-24,04:56:12.000,205,11053460,4765,0,1753332971,13173.251930220002,29000.073519960002,53347.972565280004 2025-07-24,04:56:13.000,205,11053488,4605,0,1753332972,13173.285611769992,34074.66466653001,53347.91666832001 2025-07-24,04:56:14.000,205,11053478,4725,0,1753332973,13173.285611769992,30383.909377649994,53347.86775848001 2025-07-24,04:56:15.000,205,11053470,4605,0,1753332974,13173.319293319997,28538.61632277,53347.81186152 2025-07-24,04:56:16.000,205,11053492,4685,0,1753332975,13173.272139150002,29461.22055543,53347.86775848001 2025-07-24,04:56:17.000,205,11053477,5285,0,1753332976,13173.285611769992,29461.23465369,53347.88871984 2025-07-24,04:56:18.000,205,11053481,5245,0,1753332977,13173.285611769992,27154.653580740007,53347.86775848001 2025-07-24,04:56:19.000,205,11053460,4565,0,1753332978,13173.251930220002,28077.257813400007,53347.88173272 2025-07-24,04:56:20.000,205,11053414,4605,0,1753332979,13173.224984979992,31768.006053150006,53347.84679712001 2025-07-24,04:56:21.000,205,11053464,4405,0,1753332980,13173.218248669997,29461.340390640005,53347.825835760006 2025-07-24,04:56:22.000,205,11053471,5085,0,1753332981,13173.150885570001,31306.62639639,53347.83981 2025-07-24,04:56:23.000,205,11053488,4645,0,1753332982,13173.083522469991,24847.994967360006,53347.84679712001 2025-07-24,04:56:24.000,205,11053383,4925,0,1753332983,13172.98247781999,34535.95268459999,53347.83282288 2025-07-24,04:56:25.000,205,11053427,5085,0,1753332984,13172.935323649996,31767.977856629994,53347.81186152 2025-07-24,04:56:26.000,205,11053428,4685,0,1753332985,13172.84775162,28077.286009920004,53347.70006760001 2025-07-24,04:56:27.000,205,11053451,5325,0,1753332986,13172.76017958999,31767.91441446,53347.81186152 2025-07-24,04:56:28.000,205,11053417,5245,0,1753332987,13172.69955279999,28077.264862530006,53347.74897744001 2025-07-24,04:56:29.000,205,11053429,5085,0,1753332988,13172.64566232,28999.876144320006,53347.7350032 2025-07-24,04:56:30.000,205,11053481,4965,0,1753332989,13172.585035529999,32229.146039490006,53347.71404184 2025-07-24,04:56:31.000,205,11053442,4645,0,1753332990,13172.510936119994,28999.749259980003,53347.707054720006 2025-07-24,04:56:32.000,205,11053477,5205,0,1753332991,13172.430100399994,30383.69085462,53347.65115776001 2025-07-24,04:56:33.000,205,11053485,5044,0,1753332992,13172.342528369998,33151.609289550004,53347.67211912 2025-07-24,04:56:34.000,205,11053412,4765,0,1753332993,13172.335792059988,33151.51765086,53347.65115776001 2025-07-24,04:56:35.000,205,11053463,4965,0,1753332994,13172.322319439998,34074.07253961,53347.63019640001 2025-07-24,04:56:36.000,205,11053396,4525,0,1753332995,13172.295374199988,32228.603256479997,53347.67211912 2025-07-24,04:56:37.000,205,11053453,5325,0,1753332996,13172.295374199988,29921.782513109996,53347.686093360004 2025-07-24,04:56:38.000,205,11053399,5044,0,1753332997,13172.302110509998,29460.409905480003,53347.61622216 2025-07-24,04:56:39.000,205,11053459,5165,0,1753332998,13172.369473609993,34073.6002479,53347.637183520004 2025-07-24,04:56:40.000,205,11053437,5125,0,1753332999,13172.396418849989,32689.510621530004,53347.60923504001 2025-07-24,04:56:41.000,205,11053420,4805,0,1753333000,13172.450309329994,30844.132977090005,53347.61622216 2025-07-24,04:56:42.000,205,11053434,4725,0,1753333001,13172.53788135999,31766.716062360007,53347.67211912 2025-07-24,04:56:43.000,205,11053444,4565,0,1753333002,13172.632189699994,27153.363589950008,53347.61622216 2025-07-24,04:56:44.000,205,11053437,5005,0,1753333003,13172.68608018,28998.635497440002,53347.64417064 2025-07-24,04:56:45.000,205,11053440,4645,0,1753333004,13172.73997065999,31305.16722648,53347.658144880006 2025-07-24,04:56:46.000,205,11053480,4765,0,1753333005,13172.84775162,28998.51566223,53347.60224792 2025-07-24,04:56:47.000,205,11053440,4845,0,1753333006,13172.894905789995,25769.2316688,53347.65115776001 2025-07-24,04:56:48.000,205,11053465,5005,0,1753333007,13172.96226888999,28998.557957009994,53347.658144880006 2025-07-24,04:56:49.000,205,11053457,5245,0,1753333008,13172.98921413,24385.346467199997,53347.658144880006 2025-07-24,04:56:50.000,205,11053407,4925,0,1753333009,13172.98247781999,30843.921503189995,53347.65115776001 2025-07-24,04:56:51.000,205,11053409,4965,0,1753333010,13173.00942306,28075.925527829997,53347.61622216 2025-07-24,04:56:52.000,205,11053405,5125,0,1753333011,13172.98921413,30382.591190339997,53347.7350032 2025-07-24,04:56:53.000,205,11053454,4565,0,1753333012,13173.00942306,29459.986957679997,53347.74897744001 2025-07-24,04:56:54.000,205,11053446,4565,0,1753333013,13172.96226888999,27614.729148450002,53347.67910624001 2025-07-24,04:56:55.000,205,11053465,5125,0,1753333014,13172.915114719995,35457.323319510004,53347.665132 2025-07-24,04:56:56.000,205,11053473,5285,0,1753333015,13172.7669159,34996.06349796,53347.65115776001 2025-07-24,04:56:57.000,205,11053435,5205,0,1753333016,13172.69955279999,30844.104780570007,53347.67211912 2025-07-24,04:56:58.000,205,11053386,4565,0,1753333017,13172.59850814999,30382.760369459997,53347.707054720006 2025-07-24,04:56:59.000,205,11053429,5165,0,1753333018,13172.457045639989,22540.201444050006,53347.64417064 2025-07-24,04:57:00.000,205,11053427,5125,0,1753333019,13172.342528369998,31766.765406270002,53347.67910624001 2025-07-24,04:57:01.000,205,11053477,4805,0,1753333020,13172.221274789998,29921.472351389995,53347.64417064 2025-07-24,04:57:02.000,205,11053464,4605,0,1753333021,13172.140439069997,28998.81172569,53347.65115776001 2025-07-24,04:57:03.000,205,11053496,4565,0,1753333022,13172.066339659992,32228.07457173,53347.64417064 2025-07-24,04:57:04.000,205,11053428,4525,0,1753333023,13171.958558699997,23924.114842170005,53347.60224792 2025-07-24,04:57:05.000,205,11053452,4525,0,1753333024,13171.904668219991,33611.91747855001,53347.60923504001 2025-07-24,04:57:06.000,205,11053462,4485,0,1753333025,13171.844041429991,22540.004068409995,53347.588273680005 2025-07-24,04:57:07.000,205,11053483,5044,0,1753333026,13171.850777740001,28998.445170930005,53347.58128656001 2025-07-24,04:57:08.000,205,11053454,4445,0,1753333027,13171.850777740001,28998.424023540007,53347.53237672001 2025-07-24,04:57:09.000,205,11053464,4645,0,1753333028,13171.884459289991,26691.709017119996,53347.57429944 2025-07-24,04:57:10.000,205,11053455,5205,0,1753333029,13171.891195600001,25307.60529249,53347.53237672001 2025-07-24,04:57:11.000,205,11053433,5085,0,1753333030,13171.951822390001,29459.408929020006,53347.55333808 2025-07-24,04:57:12.000,205,11053472,4605,0,1753333031,13172.019185489997,30381.970866899996,53347.57429944 2025-07-24,04:57:13.000,205,11053456,4725,0,1753333032,13172.052867040002,28075.192418310005,53347.56731232 2025-07-24,04:57:14.000,205,11053424,4605,0,1753333033,13172.113493830002,28536.40289595,53347.56032520001 2025-07-24,04:57:15.000,205,11053485,5125,0,1753333034,13172.187593239993,30381.59726301,53347.588273680005 2025-07-24,04:57:16.000,205,11053463,5044,0,1753333035,13172.254956340003,31304.19444654,53347.60923504001 2025-07-24,04:57:17.000,205,11053475,4925,0,1753333036,13172.275165270003,29458.774507320006,53347.61622216 2025-07-24,04:57:18.000,205,11053493,5285,0,1753333037,13172.288637889993,29458.69696689,53347.63019640001 2025-07-24,04:57:19.000,205,11053453,4965,0,1753333038,13172.329055749993,28997.289113609993,53347.637183520004 2025-07-24,04:57:20.000,205,11053456,4965,0,1753333039,13172.308846819993,22077.468354330005,53347.60224792 2025-07-24,04:57:21.000,205,11053445,4925,0,1753333040,13172.308846819993,32226.48146835,53347.67211912 2025-07-24,04:57:22.000,205,11053496,4565,0,1753333041,13172.228011099993,28997.23272057,53347.60923504001 2025-07-24,04:57:23.000,205,11053497,5005,0,1753333042,13172.214538480002,31303.764449609997,53347.686093360004 2025-07-24,04:57:24.000,205,11053485,4925,0,1753333043,13172.140439069997,28535.860112940005,53347.74199032 2025-07-24,04:57:25.000,205,11053469,4925,0,1753333044,13172.046130729992,28535.860112940005,53347.707054720006 2025-07-24,04:57:26.000,205,11053439,5125,0,1753333045,13171.951822390001,32226.48851748,53347.665132 2025-07-24,04:57:27.000,205,11053488,4885,0,1753333046,13171.844041429991,28535.90945685,53347.69308048 2025-07-24,04:57:28.000,205,11053487,5085,0,1753333047,13171.72278784999,29919.907444530007,53347.72801608001 2025-07-24,04:57:29.000,205,11053486,4525,0,1753333048,13171.60827058,29458.619426460005,53347.72801608001 2025-07-24,04:57:30.000,205,11053517,5125,0,1753333049,13171.52743486,30842.58921762,53347.67211912 2025-07-24,04:57:31.000,205,11053477,5005,0,1753333050,13171.44659914,32687.889321630006,53347.61622216 2025-07-24,04:57:32.000,205,11053472,4805,0,1753333051,13171.305136629999,35455.821854819995,53347.56032520001 2025-07-24,04:57:33.000,205,11053496,4725,0,1753333052,13171.244509839998,26229.427071719998,53347.665132 2025-07-24,04:57:34.000,205,11053483,5005,0,1753333053,13171.150201499993,28536.001095540007,53347.60923504001 2025-07-24,04:57:35.000,205,11053514,4605,0,1753333054,13171.055893160003,36378.44723487001,53347.62320928 2025-07-24,04:57:36.000,205,11053501,5325,0,1753333055,13170.988530059993,28997.296162740007,53347.64417064 2025-07-24,04:57:37.000,205,11053522,4965,0,1753333056,13170.921166959997,28997.183376660003,53347.53237672001 2025-07-24,04:57:38.000,205,11053506,4325,0,1753333057,13170.853803860002,27613.185388979997,53347.5253896 2025-07-24,04:57:39.000,205,11053524,4645,0,1753333058,13170.799913379997,29919.695970629997,53347.518402480004 2025-07-24,04:57:40.000,205,11053512,4725,0,1753333059,13170.752759210001,27151.728191789996,53347.51141536001 2025-07-24,04:57:41.000,205,11053513,5205,0,1753333060,13170.739286589996,32226.143110110002,53347.51141536001 2025-07-24,04:57:42.000,205,11053494,4645,0,1753333061,13170.732550280001,28535.542902090005,53347.47647976 2025-07-24,04:57:43.000,205,11053509,5245,0,1753333062,13170.719077659996,25767.582172380004,53347.44853128 2025-07-24,04:57:44.000,205,11053503,5125,0,1753333063,13170.719077659996,28535.408968620002,53347.39962144 2025-07-24,04:57:45.000,205,11053498,4485,0,1753333064,13170.719077659996,28073.994066209998,53347.39962144 2025-07-24,04:57:46.000,205,11053527,5044,0,1753333065,13170.746022899992,26689.89034158,53347.420582800005 2025-07-24,04:57:47.000,205,11053504,4685,0,1753333066,13170.746022899992,30380.342517869998,53347.43455704 2025-07-24,04:57:48.000,205,11053551,5365,0,1753333067,13170.786440759992,34993.42007421001,53347.43455704 2025-07-24,04:57:49.000,205,11053518,4645,0,1753333068,13170.806649689992,32225.473442760005,53347.4555184 2025-07-24,04:57:50.000,205,11053484,4565,0,1753333069,13170.853803860002,26689.650671159994,53347.40660856 2025-07-24,04:57:51.000,205,11053472,4645,0,1753333070,13170.894221720002,28534.823890829997,53347.469492640004 2025-07-24,04:57:52.000,205,11053454,4645,0,1753333071,13170.907694339992,29918.71614156,53347.43455704 2025-07-24,04:57:53.000,205,11053509,5165,0,1753333072,13170.941375889997,24844.273026719995,53347.50442824 2025-07-24,04:57:54.000,205,11053513,5005,0,1753333073,13170.914430650002,29457.364681320003,53347.46250552001 2025-07-24,04:57:55.000,205,11053489,5205,0,1753333074,13170.948112199992,30841.28512857,53347.490454000006 2025-07-24,04:57:56.000,205,11053519,5205,0,1753333075,13170.914430650002,28996.055515860004,53347.4555184 2025-07-24,04:57:57.000,205,11053342,4805,0,1753333076,13170.820122309997,29918.645650260005,53347.49744112 2025-07-24,04:57:58.000,205,11053479,5165,0,1753333077,13170.813386000002,23921.63354841,53347.49744112 2025-07-24,04:57:59.000,205,11053529,5044,0,1753333078,13170.712341350001,28073.514725369998,53347.54635096 2025-07-24,04:58:00.000,205,11053482,4605,0,1753333079,13170.671923490001,31763.988049050007,53347.50442824 2025-07-24,04:58:01.000,205,11053446,4685,0,1753333080,13170.63150563,30380.046454409996,53347.53237672001 2025-07-24,04:58:02.000,205,11053391,5285,0,1753333081,13170.52372466999,30380.116945710004,53347.5253896 2025-07-24,04:58:03.000,205,11053463,5044,0,1753333082,13170.456361569995,28073.514725369998,53347.469492640004 2025-07-24,04:58:04.000,205,11053417,5285,0,1753333083,13170.395734779995,31302.791669669998,53347.490454000006 2025-07-24,04:58:05.000,205,11053502,4685,0,1753333084,13170.314899059995,32225.402951459997,53347.47647976 2025-07-24,04:58:06.000,205,11053459,5125,0,1753333085,13170.28795382,22999.135052700003,53347.46250552001 2025-07-24,04:58:07.000,205,11053458,4605,0,1753333086,13170.213854409994,27612.290149470005,53347.469492640004 2025-07-24,04:58:08.000,205,11053468,4685,0,1753333087,13170.22059071999,30380.123994840003,53347.44853128 2025-07-24,04:58:09.000,205,11053444,4805,0,1753333088,13170.22732703,30841.46135682,53347.48346688001 2025-07-24,04:58:10.000,205,11053425,5085,0,1753333089,13170.22059071999,30380.102847450005,53347.47647976 2025-07-24,04:58:11.000,205,11053469,5245,0,1753333090,13170.24753596,26689.622474639997,53347.469492640004 2025-07-24,04:58:12.000,205,11053419,5245,0,1753333091,13170.28795382,32225.276067119994,53347.51141536001 2025-07-24,04:58:13.000,205,11053499,5125,0,1753333092,13170.335107989995,30841.341521609997,53347.4555184 2025-07-24,04:58:14.000,205,11053523,5005,0,1753333093,13170.38226215999,27612.226707299997,53347.44853128 2025-07-24,04:58:15.000,205,11053496,4805,0,1753333094,13170.38899847,26689.58017986,53347.46250552001 2025-07-24,04:58:16.000,205,11053485,4965,0,1753333095,13170.44962526,29918.793681990006,53347.58128656001 2025-07-24,04:58:17.000,205,11053465,5005,0,1753333096,13170.49004312,31764.030343830003,53347.5253896 2025-07-24,04:58:18.000,205,11053464,4565,0,1753333097,13170.51025205,27150.917541839997,53347.53237672001 2025-07-24,04:58:19.000,205,11053432,4805,0,1753333098,13170.57087884,28534.908480390004,53347.54635096 2025-07-24,04:58:20.000,205,11053474,4805,0,1753333099,13170.584351459991,31764.143129909993,53347.539363840006 2025-07-24,04:58:21.000,205,11053486,4765,0,1753333100,13170.584351459991,29457.639597390007,53347.5253896 2025-07-24,04:58:22.000,205,11053472,4725,0,1753333101,13170.597824079996,27612.424082940008,53347.57429944 2025-07-24,04:58:23.000,205,11053442,4525,0,1753333102,13170.584351459991,30841.693978109994,53347.5253896 2025-07-24,04:58:24.000,205,11053491,5205,0,1753333103,13170.564142529991,30380.434156560004,53347.54635096 2025-07-24,04:58:25.000,205,11053540,4565,0,1753333104,13170.55066991,30841.806764189998,53347.54635096 2025-07-24,04:58:26.000,205,11053490,4845,0,1753333105,13170.50351573999,29457.949759109993,53347.65115776001 2025-07-24,04:58:27.000,205,11053503,5165,0,1753333106,13170.44288894999,29919.308268480003,53347.60923504001 2025-07-24,04:58:28.000,205,11053427,5085,0,1753333107,13170.4092074,26690.151159390007,53347.65115776001 2025-07-24,04:58:29.000,205,11053498,4765,0,1753333108,13170.30816275,31303.348550940005,53347.63019640001 2025-07-24,04:58:30.000,205,11053465,5205,0,1753333109,13170.24079964999,31303.39084572,53347.61622216 2025-07-24,04:58:31.000,205,11053492,4685,0,1753333110,13170.18017285999,26690.23574895,53347.67211912 2025-07-24,04:58:32.000,205,11053489,5125,0,1753333111,13170.126282379999,32687.4593247,53347.70006760001 2025-07-24,04:58:33.000,205,11053501,5365,0,1753333112,13170.052182969994,28535.592246,53347.67910624001 2025-07-24,04:58:34.000,205,11053444,4645,0,1753333113,13169.964610939998,29458.1823804,53347.65115776001 2025-07-24,04:58:35.000,205,11053536,4605,0,1753333114,13169.903984149998,29919.554988029995,53347.7350032 2025-07-24,04:58:36.000,205,11053466,4845,0,1753333115,13169.843357359998,28535.57814774,53347.72801608001 2025-07-24,04:58:37.000,205,11053464,4805,0,1753333116,13169.762521639997,31764.685912920002,53347.71404184 2025-07-24,04:58:38.000,205,11053534,4525,0,1753333117,13169.701894849997,30380.737269150006,53347.71404184 2025-07-24,04:58:39.000,205,11053510,4765,0,1753333118,13169.648004369992,28996.781576249996,53347.7350032 2025-07-24,04:58:40.000,205,11053457,5365,0,1753333119,13169.614322820002,31764.657716400005,53347.665132 2025-07-24,04:58:41.000,205,11053480,4765,0,1753333120,13169.533487100001,29919.294170220004,53347.69308048 2025-07-24,04:58:42.000,205,11053512,4845,0,1753333121,13169.526750789992,25767.370698479994,53347.707054720006 2025-07-24,04:58:43.000,205,11053471,4925,0,1753333122,13169.479596619996,26228.658716549995,53347.7350032 2025-07-24,04:58:44.000,205,11053469,5125,0,1753333123,13169.466123999991,30841.757420280002,53347.69308048 2025-07-24,04:58:45.000,205,11053485,5285,0,1753333124,13169.439178759996,24844.562041049998,53347.71404184 2025-07-24,04:58:46.000,205,11053502,4765,0,1753333125,13169.506541859992,28996.295186279996,53347.74897744001 2025-07-24,04:58:47.000,205,11053499,5085,0,1753333126,13169.466123999991,30380.222682659994,53347.74199032 2025-07-24,04:58:48.000,205,11053515,5085,0,1753333127,13169.520014479996,24844.435156709995,53347.67910624001 2025-07-24,04:58:49.000,205,11053487,5245,0,1753333128,13169.533487100001,34070.65371155999,53347.67211912 2025-07-24,04:58:50.000,205,11053500,4645,0,1753333129,13169.526750789992,28996.23879324,53347.707054720006 2025-07-24,04:58:51.000,205,11053505,5085,0,1753333130,13169.540223409997,31764.07263861,53347.707054720006 2025-07-24,04:58:52.000,205,11053487,5125,0,1753333131,13169.553696030001,29457.463369139994,53347.67910624001 2025-07-24,04:58:53.000,205,11053512,4725,0,1753333132,13169.546959719992,30380.032356149997,53347.64417064 2025-07-24,04:58:54.000,205,11053531,5165,0,1753333133,13169.546959719992,29918.765485469994,53347.67910624001 2025-07-24,04:58:55.000,205,11053507,5044,0,1753333134,13169.526750789992,31764.044442090002,53347.69308048 2025-07-24,04:58:56.000,205,11053514,4685,0,1753333135,13169.506541859992,28996.126007159997,53347.70006760001 2025-07-24,04:58:57.000,205,11053469,4965,0,1753333136,13169.452651380001,31764.05854035,53347.686093360004 2025-07-24,04:58:58.000,205,11053532,4765,0,1753333137,13169.35160673,34070.646662429994,53347.63019640001 2025-07-24,04:58:59.000,205,11053486,4805,0,1753333138,13169.317925179996,31302.728227500003,53347.755964560005 2025-07-24,04:59:00.000,205,11053504,4525,0,1753333139,13169.277507319995,32225.318361900005,53347.72102896 2025-07-24,04:59:01.000,205,11053521,4765,0,1753333140,13169.20340790999,32225.36770581,53347.67211912 2025-07-24,04:59:02.000,205,11053508,4685,0,1753333141,13169.08215432999,29457.456320009995,53347.62320928 2025-07-24,04:59:03.000,205,11053504,4645,0,1753333142,13168.98784599,27150.910492709998,53347.60923504001 2025-07-24,04:59:04.000,205,11053333,4925,0,1753333143,13168.873328719994,33609.30930045,53347.61622216 2025-07-24,04:59:05.000,205,11053501,5125,0,1753333144,13168.799229309989,26689.559032470002,53347.65115776001 2025-07-24,04:59:06.000,205,11053554,4565,0,1753333145,13168.711657279993,26689.544934210004,53347.5952608 2025-07-24,04:59:07.000,205,11053483,5405,0,1753333146,13168.657766799988,27150.88934532,53347.63019640001 2025-07-24,04:59:08.000,205,11053555,5205,0,1753333147,13168.610612629993,34531.835992680004,53347.637183520004 2025-07-24,04:59:09.000,205,11053505,5085,0,1753333148,13168.563458459997,30841.327423349998,53347.57429944 2025-07-24,04:59:10.000,205,11053540,4805,0,1753333149,13168.549985839993,26689.425099,53347.588273680005 2025-07-24,04:59:11.000,205,11053496,4725,0,1753333150,13168.502831669997,31302.551999250005,53347.60923504001 2025-07-24,04:59:12.000,205,11053491,5125,0,1753333151,13168.502831669997,28073.253907560007,53347.63019640001 2025-07-24,04:59:13.000,205,11053524,4525,0,1753333152,13168.509567979992,32225.001151050004,53347.54635096 2025-07-24,04:59:14.000,205,11053519,5245,0,1753333153,13168.549985839993,31302.326427089996,53347.588273680005 2025-07-24,04:59:15.000,205,11053503,5285,0,1753333154,13168.549985839993,30840.98201598,53347.62320928 2025-07-24,04:59:16.000,205,11053513,4965,0,1753333155,13168.570194769993,31763.558052120003,53347.56032520001 2025-07-24,04:59:17.000,205,11053489,5085,0,1753333156,13168.590403699993,29918.257948109997,53347.588273680005 2025-07-24,04:59:18.000,205,11053523,5085,0,1753333157,13168.563458459997,31302.100854930002,53347.60224792 2025-07-24,04:59:19.000,205,11053487,5085,0,1753333158,13168.570194769993,27150.25492362,53347.60923504001 2025-07-24,04:59:20.000,205,11053540,4525,0,1753333159,13168.523040599997,29456.7725544,53347.67910624001 2025-07-24,04:59:21.000,205,11053509,5085,0,1753333160,13168.529776909993,28072.816861500003,53347.63019640001 2025-07-24,04:59:22.000,205,11053508,4605,0,1753333161,13168.462413809997,28534.076683050007,53347.637183520004 2025-07-24,04:59:23.000,205,11053496,4725,0,1753333162,13168.421995949997,34069.86420900001,53347.65115776001 2025-07-24,04:59:24.000,205,11053533,5125,0,1753333163,13168.381578089997,25304.919573959996,53347.65115776001 2025-07-24,04:59:25.000,205,11053509,4925,0,1753333164,13168.294006060001,28534.090781310006,53347.686093360004 2025-07-24,04:59:26.000,205,11053515,4805,0,1753333165,13168.199697719996,28995.350602859995,53347.63019640001 2025-07-24,04:59:27.000,205,11053471,5285,0,1753333166,13168.15254355,27150.135088409996,53347.62320928 2025-07-24,04:59:28.000,205,11053504,4605,0,1753333167,13168.13233462,28534.048486529995,53347.57429944 2025-07-24,04:59:29.000,205,11053567,5125,0,1753333168,13168.08518044999,28995.31535721,53347.57429944 2025-07-24,04:59:30.000,205,11053497,5285,0,1753333169,13167.99087211,28072.68292803,53347.5253896 2025-07-24,04:59:31.000,205,11053505,5285,0,1753333170,13167.94371793999,32685.732287849998,53347.5952608 2025-07-24,04:59:32.000,205,11053545,5365,0,1753333171,13167.916772699995,24843.448278509997,53347.5952608 2025-07-24,04:59:33.000,205,11053477,5125,0,1753333172,13167.86288221999,26688.677891219995,53347.57429944 2025-07-24,04:59:34.000,205,11053512,4725,0,1753333173,13167.835936979995,27611.275074749996,53347.588273680005 2025-07-24,04:59:35.000,205,11053494,4965,0,1753333174,13167.82920067,27611.268025619996,53347.58128656001 2025-07-24,04:59:36.000,205,11053509,5085,0,1753333175,13167.80899174,34069.58929293,53347.5253896 2025-07-24,04:59:37.000,205,11053470,4845,0,1753333176,13167.78878281,33147.04850244,53347.49744112 2025-07-24,04:59:38.000,205,11053489,5125,0,1753333177,13167.76857388,29917.90549161,53347.56731232 2025-07-24,04:59:39.000,205,11053490,4485,0,1753333178,13167.74162863999,27611.366713440002,53347.48346688001 2025-07-24,04:59:40.000,205,11053507,5125,0,1753333179,13167.728156019999,34069.680931619994,53347.48346688001 2025-07-24,04:59:41.000,205,11053467,5125,0,1753333180,13167.70121077999,25766.16529725,53347.54635096 2025-07-24,04:59:42.000,205,11053504,4685,0,1753333181,13167.654056609994,34069.716177270006,53347.53237672001 2025-07-24,04:59:43.000,205,11053501,5285,0,1753333182,13167.633847679994,28534.083732180006,53347.57429944 2025-07-24,04:59:44.000,205,11053528,4765,0,1753333183,13167.579957199989,26227.523806619996,53347.60224792 2025-07-24,04:59:45.000,205,11053522,4365,0,1753333184,13167.532803029993,26688.818873819997,53347.588273680005 2025-07-24,04:59:46.000,205,11053463,5285,0,1753333185,13167.499121479988,28534.076683050007,53347.56731232 2025-07-24,04:59:47.000,205,11053519,5245,0,1753333186,13167.418285760003,26227.4956101,53347.56032520001 2025-07-24,04:59:48.000,205,11053522,4605,0,1753333187,13167.350922659993,29456.680915710007,53347.61622216 2025-07-24,04:59:49.000,205,11053492,4765,0,1753333188,13167.330713729993,32685.809828280006,53347.56032520001 2025-07-24,04:59:50.000,205,11053457,5245,0,1753333189,13167.290295869992,30379.18646055,53347.60224792 2025-07-24,04:59:51.000,205,11053477,5125,0,1753333190,13167.243141699997,30379.179411420002,53347.588273680005 2025-07-24,04:59:52.000,205,11053489,5365,0,1753333191,13167.202723839997,28995.216669390007,53347.60923504001 2025-07-24,04:59:53.000,205,11053441,5165,0,1753333192,13167.142097049997,26688.663792959996,53347.60224792 2025-07-24,04:59:54.000,205,11053439,4925,0,1753333193,13167.142097049997,27149.902467120002,53347.62320928 2025-07-24,04:59:55.000,205,11053471,5085,0,1753333194,13167.088206569992,29917.701066840003,53347.637183520004 2025-07-24,04:59:56.000,205,11053428,4725,0,1753333195,13167.041052399996,32224.183451970006,53347.637183520004 2025-07-24,04:59:57.000,205,11053432,4685,0,1753333196,13167.020843469996,29917.524838590005,53347.57429944 2025-07-24,04:59:58.000,205,11053527,4965,0,1753333197,13167.007370849991,34530.67993536001,53347.658144880006 2025-07-24,04:59:59.000,205,11053449,5085,0,1753333198,13166.926535129991,31301.445285840004,53347.588273680005 2025-07-24,05:00:00.000,205,11053328,4685,0,1753333199,13166.919798819996,25304.433183989997,53347.62320928 2025-07-24,05:00:01.000,205,11053489,5285,0,1753333200,13166.919798819996,34530.531903630006,53347.65115776001 2025-07-24,05:00:02.000,205,11053476,4845,0,1753333201,13166.88611726999,29456.180427479994,53347.5952608 2025-07-24,05:00:03.000,205,11053457,5245,0,1753333202,13166.85243572,27610.90851999,53347.70006760001 2025-07-24,05:00:04.000,205,11053469,5085,0,1753333203,13166.79180893,23920.49158935,53347.7350032 2025-07-24,05:00:05.000,205,11053529,5125,0,1753333204,13166.758127379995,34069.250934690004,53347.707054720006 2025-07-24,05:00:06.000,205,11053551,5205,0,1753333205,13166.70423689999,27611.035404330003,53347.72102896 2025-07-24,05:00:07.000,205,11053496,5044,0,1753333206,13166.677291659995,23459.274062580007,53347.707054720006 2025-07-24,05:00:08.000,205,11053480,4565,0,1753333207,13166.616664869995,31301.558071919993,53347.707054720006 2025-07-24,05:00:09.000,205,11053546,4685,0,1753333208,13166.60319224999,29917.665821190007,53347.70006760001 2025-07-24,05:00:10.000,205,11053438,4765,0,1753333209,13166.576247009994,26688.536908619993,53347.72801608001 2025-07-24,05:00:11.000,205,11053508,4805,0,1753333210,13166.56277438999,28533.8299635,53347.70006760001 2025-07-24,05:00:12.000,205,11053513,4845,0,1753333211,13166.508883909999,31763.064613020004,53347.686093360004 2025-07-24,05:00:13.000,205,11053513,5205,0,1753333212,13166.529092839999,31763.12100606,53347.74199032 2025-07-24,05:00:14.000,205,11053515,5365,0,1753333213,13166.488674979999,31763.177399099994,53347.71404184 2025-07-24,05:00:15.000,205,11053473,5044,0,1753333214,13166.454993429994,31763.240841270002,53347.686093360004 2025-07-24,05:00:16.000,205,11053515,5005,0,1753333215,13166.434784499994,27150.198530580004,53347.69308048 2025-07-24,05:00:17.000,205,11053494,4805,0,1753333216,13166.401102949989,27150.318365789994,53347.7699388 2025-07-24,05:00:18.000,205,11053483,5245,0,1753333217,13166.401102949989,29918.22975159,53347.7699388 2025-07-24,05:00:19.000,205,11053536,4605,0,1753333218,13166.360685089989,32224.87426671,53347.7350032 2025-07-24,05:00:20.000,205,11053468,4765,0,1753333219,13166.347212469998,31763.614445159998,53347.86775848001 2025-07-24,05:00:21.000,205,11053541,5245,0,1753333220,13166.293321989993,26227.94675442,53347.81884864001 2025-07-24,05:00:22.000,205,11053492,4445,0,1753333221,13166.306794609998,34992.93368423999,53347.825835760006 2025-07-24,05:00:23.000,205,11053314,4805,0,1753333222,13166.246167819998,30841.15824423,53347.88173272 2025-07-24,05:00:24.000,205,11053458,4525,0,1753333223,13166.172068409993,26228.1300318,53347.83981 2025-07-24,05:00:25.000,205,11053471,5085,0,1753333224,13166.151859479993,28534.732252140006,53347.90269408 2025-07-24,05:00:26.000,205,11053524,4605,0,1753333225,13166.138386860002,27612.092773829994,53347.91666832001 2025-07-24,05:00:27.000,205,11053505,4965,0,1753333226,13166.124914239997,26689.523786820006,53347.9096812 2025-07-24,05:00:28.000,205,11053559,5205,0,1753333227,13166.124914239997,24844.273026719995,53347.95859104 2025-07-24,05:00:29.000,205,11053518,4725,0,1753333228,13166.118177930002,33609.30930045,53347.93762968 2025-07-24,05:00:30.000,205,11053492,4605,0,1753333229,13166.097969000002,23460.408972510006,53347.91666832001 2025-07-24,05:00:31.000,205,11053527,5085,0,1753333230,13166.124914239997,28073.620462320003,53347.972565280004 2025-07-24,05:00:32.000,205,11053505,5285,0,1753333231,13166.145123169998,28534.915529520003,53347.993526640006 2025-07-24,05:00:33.000,205,11053565,4925,0,1753333232,13166.131650549993,34532.01222093,53348.021475120004 2025-07-24,05:00:34.000,205,11053540,4525,0,1753333233,13166.165332099998,30380.208584399996,53348.021475120004 2025-07-24,05:00:35.000,205,11053497,5285,0,1753333234,13166.165332099998,32225.5298358,53348.15423040001 2025-07-24,05:00:36.000,205,11053504,4605,0,1753333235,13166.151859479993,31764.319358160006,53348.08435920001 2025-07-24,05:00:37.000,205,11053500,4725,0,1753333236,13166.165332099998,27612.480475980003,53348.18217888001 2025-07-24,05:00:38.000,205,11053532,4565,0,1753333237,13166.145123169998,29919.132040230004,53348.091346320005 2025-07-24,05:00:39.000,205,11053449,5285,0,1753333238,13166.158595790002,31303.130027909996,53348.15423040001 2025-07-24,05:00:40.000,205,11053508,4685,0,1753333239,13166.138386860002,31764.495586410005,53348.161217520006 2025-07-24,05:00:41.000,205,11053491,5005,0,1753333240,13166.111441619993,28073.994066209998,53348.19615312 2025-07-24,05:00:42.000,205,11053458,4765,0,1753333241,13166.118177930002,26690.06656983,53348.14724328 2025-07-24,05:00:43.000,205,11053467,5085,0,1753333242,13166.091232689992,25767.4693863,53348.21711448 2025-07-24,05:00:44.000,205,11053490,4805,0,1753333243,13166.050814829992,27612.748342920007,53348.27301144 2025-07-24,05:00:45.000,205,11053511,4605,0,1753333244,13166.037342210002,28996.71813408,53348.32192128001 2025-07-24,05:00:46.000,205,11053514,4405,0,1753333245,13166.010396969992,33609.964869539996,53348.34288264 2025-07-24,05:00:47.000,205,11053501,5165,0,1753333246,13165.990188039992,31764.71410944,53348.30095992001 2025-07-24,05:00:48.000,205,11053477,5005,0,1753333247,13165.949770179992,32226.107864460006,53348.377818240006 2025-07-24,05:00:49.000,205,11053507,5085,0,1753333248,13165.949770179992,31764.798699000006,53348.34986976001 2025-07-24,05:00:50.000,205,11053536,4725,0,1753333249,13165.895879700001,28074.261933150003,53348.377818240006 2025-07-24,05:00:51.000,205,11053472,4485,0,1753333250,13165.882407079996,28074.29012967,53348.40576672 2025-07-24,05:00:52.000,205,11053488,4805,0,1753333251,13165.875670770001,32687.438177310003,53348.4337152 2025-07-24,05:00:53.000,205,11053499,5044,0,1753333252,13165.835252910001,32687.395882530007,53348.475637920004 2025-07-24,05:00:54.000,205,11053513,5165,0,1753333253,13165.794835050001,28996.845018420005,53348.377818240006 2025-07-24,05:00:55.000,205,11053477,5125,0,1753333254,13165.788098739991,32225.99507838,53348.475637920004 2025-07-24,05:00:56.000,205,11053505,5365,0,1753333255,13165.727471949991,26228.898386970002,53348.45467656 2025-07-24,05:00:57.000,205,11053447,5245,0,1753333256,13165.6937904,30841.990041569996,53348.46865080001 2025-07-24,05:00:58.000,205,11053484,4445,0,1753333257,13165.66684515999,31764.573126839998,53348.53852200001 2025-07-24,05:00:59.000,205,11053439,5044,0,1753333258,13165.66684515999,30841.863157230007,53348.53852200001 2025-07-24,05:01:00.000,205,11053511,5285,0,1753333259,13165.67358147,31764.446242499995,53348.48961216001 2025-07-24,05:01:01.000,205,11053498,4645,0,1753333260,13165.64663622999,28073.916525780005,53348.53153488 2025-07-24,05:01:02.000,205,11053512,4805,0,1753333261,13165.660108849996,34993.53286029,53348.53153488 2025-07-24,05:01:03.000,205,11053479,5405,0,1753333262,13165.67358147,31764.206572080002,53348.5734576 2025-07-24,05:01:04.000,205,11053503,5085,0,1753333263,13165.660108849996,30841.552995510006,53348.51756064001 2025-07-24,05:01:05.000,205,11053447,5165,0,1753333264,13165.63316361,30841.524798989994,53348.58044472 2025-07-24,05:01:06.000,205,11053490,4805,0,1753333265,13165.64663622999,26689.657720289993,53348.6083932 2025-07-24,05:01:07.000,205,11053463,5325,0,1753333266,13165.62642729999,25766.898406770008,53348.58743184001 2025-07-24,05:01:08.000,205,11053467,5165,0,1753333267,13165.61295468,27150.804755760008,53348.594418960005 2025-07-24,05:01:09.000,205,11053484,4405,0,1753333268,13165.63316361,28996.041417600005,53348.53852200001 2025-07-24,05:01:10.000,205,11053438,4965,0,1753333269,13165.63316361,32225.170330170004,53348.594418960005 2025-07-24,05:01:11.000,205,11053450,4925,0,1753333270,13165.60621836999,31763.811820799994,53348.55249624 2025-07-24,05:01:12.000,205,11053486,4765,0,1753333271,13165.59274575,33147.746366310006,53348.643328800004 2025-07-24,05:01:13.000,205,11053454,4885,0,1753333272,13165.53211896,29918.497618530004,53348.60140608 2025-07-24,05:01:14.000,205,11053523,5325,0,1753333273,13165.46475585999,24382.688945190006,53348.692238640004 2025-07-24,05:01:15.000,205,11053480,4925,0,1753333274,13165.397392759995,27611.817857760005,53348.67127728 2025-07-24,05:01:16.000,205,11053498,4565,0,1753333275,13165.316557039994,29918.405979839998,53348.65031592 2025-07-24,05:01:17.000,205,11053539,5125,0,1753333276,13165.222248699989,29918.335488540004,53348.713200000006 2025-07-24,05:01:18.000,205,11053485,5085,0,1753333277,13165.148149289998,31302.234788400005,53348.68525152001 2025-07-24,05:01:19.000,205,11053436,4805,0,1753333278,13165.107731429998,26689.037396850006,53348.67127728 2025-07-24,05:01:20.000,205,11053485,5325,0,1753333279,13164.999950469988,30379.51776966,53348.65730304001 2025-07-24,05:01:21.000,205,11053485,5085,0,1753333280,13164.999950469988,33608.59733832,53348.63634168001 2025-07-24,05:01:22.000,205,11053502,4685,0,1753333281,13164.919114750002,24843.709096320003,53348.664290160006 2025-07-24,05:01:23.000,205,11053513,5285,0,1753333282,13164.871960579992,34992.41204862,53348.62935456 2025-07-24,05:01:24.000,205,11053526,4605,0,1753333283,13164.845015339997,28534.00619175,53348.664290160006 2025-07-24,05:01:25.000,205,11053496,4605,0,1753333284,13164.845015339997,36376.24790631,53348.61538032001 2025-07-24,05:01:26.000,205,11053510,4605,0,1753333285,13164.878696890002,27611.303271269993,53348.58743184001 2025-07-24,05:01:27.000,205,11053501,5205,0,1753333286,13164.939323680002,28533.858160019998,53348.62236744 2025-07-24,05:01:28.000,205,11053518,4805,0,1753333287,13165.026895709998,29456.44829442,53348.6083932 2025-07-24,05:01:29.000,205,11053479,5325,0,1753333288,13165.060577259988,28995.054539400007,53348.65031592 2025-07-24,05:01:30.000,205,11053499,5085,0,1753333289,13165.148149289998,30840.270053850007,53348.5734576 2025-07-24,05:01:31.000,205,11053469,4925,0,1753333290,13165.255930249994,32685.40097874,53348.62236744 2025-07-24,05:01:32.000,205,11053505,5005,0,1753333291,13165.39065645,30378.89039709,53348.692238640004 2025-07-24,05:01:33.000,205,11053504,4765,0,1753333292,13165.51191003,31301.508728009998,53348.70621288001 2025-07-24,05:01:34.000,205,11053517,5205,0,1753333293,13165.63316361,23459.238816929996,53348.69922576 2025-07-24,05:01:35.000,205,11053471,5005,0,1753333294,13165.67358147,27149.712140610005,53348.72717424 2025-07-24,05:01:36.000,205,11053468,4805,0,1753333295,13165.761153499996,33608.01930966,53348.7481356 2025-07-24,05:01:37.000,205,11053467,5245,0,1753333296,13165.848725529991,29917.545985980003,53348.72717424 2025-07-24,05:01:38.000,205,11053476,4645,0,1753333297,13165.916088630001,27149.76148452,53348.74114848 2025-07-24,05:01:39.000,205,11053448,4645,0,1753333298,13165.963242799997,29917.644673799994,53348.84595528 2025-07-24,05:01:40.000,205,11053495,5125,0,1753333299,13165.996924350002,25304.57416659,53348.8180068 2025-07-24,05:01:41.000,205,11053446,4765,0,1753333300,13166.010396969992,25765.925626829994,53348.84595528 2025-07-24,05:01:42.000,205,11053470,4685,0,1753333301,13165.969979109992,28995.13207983,53348.89486512 2025-07-24,05:01:43.000,205,11053436,4565,0,1753333302,13165.936297560002,27149.92361451,53348.887878 2025-07-24,05:01:44.000,205,11053457,5165,0,1753333303,13165.916088630001,33146.956863750005,53348.89486512 2025-07-24,05:01:45.000,205,11053468,4805,0,1753333304,13165.889143389992,28995.181423739996,53348.92281360001 2025-07-24,05:01:46.000,205,11053488,4765,0,1753333305,13165.855461840001,29456.469441809997,53348.97172344001 2025-07-24,05:01:48.000,205,11053480,4845,0,1753333307,13165.801571359996,26688.60739992,53348.94377496 2025-07-24,05:01:49.000,205,11053452,4445,0,1753333308,13165.821780289996,25304.73629658,53348.999671920006 2025-07-24,05:01:50.000,205,11053452,4605,0,1753333309,13165.801571359996,27611.24687823,53348.98569768 2025-07-24,05:01:51.000,205,11053450,4605,0,1753333310,13165.788098739991,30379.03137969,53349.048581760006 2025-07-24,05:01:52.000,205,11053455,5205,0,1753333311,13165.821780289996,36837.26805744,53349.04159464001 2025-07-24,05:01:53.000,205,11053463,5085,0,1753333312,13165.848725529991,33146.73129159,53349.05556888 2025-07-24,05:01:54.000,205,11053444,4565,0,1753333313,13165.875670770001,29456.236820520004,53349.07653024 2025-07-24,05:01:55.000,205,11053437,5085,0,1753333314,13165.916088630001,32224.042469370004,53349.07653024 2025-07-24,05:01:56.000,205,11053517,4965,0,1753333315,13165.956506490002,31762.676910869995,53349.097491600005 2025-07-24,05:01:57.000,205,11053477,4925,0,1753333316,13166.037342210002,28994.751426810006,53349.12544008 2025-07-24,05:01:58.000,205,11053493,5285,0,1753333317,13166.077760070002,30378.56613711,53349.11845296001 2025-07-24,05:01:59.000,205,11053522,4765,0,1753333318,13166.138386860002,30839.825958660003,53349.10447872 2025-07-24,05:02:00.000,205,11053484,4645,0,1753333319,13166.185541029998,34530.214692780006,53349.18832416001 2025-07-24,05:02:01.000,205,11053506,4885,0,1753333320,13166.246167819998,27149.246898030004,53349.1324272 2025-07-24,05:02:02.000,205,11053493,5125,0,1753333321,13166.293321989993,33607.462428390005,53349.167362800006 2025-07-24,05:02:03.000,205,11053457,5125,0,1753333322,13166.340476159989,33146.12506640999,53349.16037568001 2025-07-24,05:02:04.000,205,11053540,4485,0,1753333323,13166.340476159989,29916.967957319997,53349.16037568001 2025-07-24,05:02:05.000,205,11053513,4925,0,1753333324,13166.360685089989,31300.86020805,53349.18832416001 2025-07-24,05:02:06.000,205,11053512,4605,0,1753333325,13166.327003539998,30378.129091049996,53349.25819536001 2025-07-24,05:02:07.000,205,11053512,4565,0,1753333326,13166.259640439988,29455.595349690004,53349.18832416001 2025-07-24,05:02:08.000,205,11053470,4805,0,1753333327,13166.252904129993,28071.660804180006,53349.29313096 2025-07-24,05:02:09.000,205,11053477,4965,0,1753333328,13166.165332099998,28071.674902440005,53349.27915672 2025-07-24,05:02:10.000,205,11053494,4445,0,1753333329,13166.071023759992,27610.351638720007,53349.24422112 2025-07-24,05:02:11.000,205,11053444,4685,0,1753333330,13165.949770179992,27610.330491329994,53349.23024688 2025-07-24,05:02:12.000,205,11053448,4965,0,1753333331,13165.875670770001,33146.005231200004,53349.335053680006 2025-07-24,05:02:13.000,205,11053475,5245,0,1753333332,13165.788098739991,28532.955871380007,53349.265182480005 2025-07-24,05:02:14.000,205,11053444,4765,0,1753333333,13165.639899919996,28994.215692929996,53349.27915672 2025-07-24,05:02:15.000,205,11053473,4965,0,1753333334,13165.54559157999,26226.38184756,53349.28614384001 2025-07-24,05:02:16.000,205,11053494,4685,0,1753333335,13165.42433799999,30839.39596173,53349.25819536001 2025-07-24,05:02:17.000,205,11053500,4765,0,1753333336,13165.35023859,28532.86423269,53349.23723400001 2025-07-24,05:02:18.000,205,11053477,4925,0,1753333337,13165.255930249994,28532.772593999995,53349.25120824 2025-07-24,05:02:19.000,205,11053463,5125,0,1753333338,13165.208776079999,29916.657795599996,53349.216272640006 2025-07-24,05:02:20.000,205,11053525,4965,0,1753333339,13165.161621909989,26687.465440860004,53349.17434992 2025-07-24,05:02:21.000,205,11053500,4805,0,1753333340,13165.181830839989,26226.113980619994,53349.17434992 2025-07-24,05:02:22.000,205,11053462,4765,0,1753333341,13165.161621909989,30839.07170175,53349.1324272 2025-07-24,05:02:23.000,205,11053460,4365,0,1753333342,13165.168358219998,26687.35265478,53349.146401440004 2025-07-24,05:02:24.000,205,11053470,4725,0,1753333343,13165.222248699989,29916.382879530007,53349.11146584 2025-07-24,05:02:25.000,205,11053460,4645,0,1753333344,13165.235721319994,30838.930719149997,53349.13941432001 2025-07-24,05:02:26.000,205,11053516,4845,0,1753333345,13165.28287548999,30377.6004063,53349.097491600005 2025-07-24,05:02:27.000,205,11053431,4845,0,1753333346,13165.34350227999,28071.08277552,53349.08351736 2025-07-24,05:02:28.000,205,11053490,4805,0,1753333347,13165.42433799999,31300.120049399993,53349.10447872 2025-07-24,05:02:29.000,205,11053407,5325,0,1753333348,13165.46475585999,31761.457411380004,53349.09050448001 2025-07-24,05:02:30.000,205,11053462,4645,0,1753333349,13165.51191003,27609.752462670003,53349.05556888 2025-07-24,05:02:31.000,205,11053479,5165,0,1753333350,13165.538855269995,27609.752462670003,53349.07653024 2025-07-24,05:02:32.000,205,11053506,4805,0,1753333351,13165.579273129995,30838.90957176,53349.097491600005 2025-07-24,05:02:33.000,205,11053492,4685,0,1753333352,13165.58600943999,33145.43425167,53349.10447872 2025-07-24,05:02:34.000,205,11053445,4925,0,1753333353,13165.58600943999,26226.02939106,53349.08351736 2025-07-24,05:02:35.000,205,11053444,4645,0,1753333354,13165.59274575,27148.626574590002,53349.097491600005 2025-07-24,05:02:36.000,205,11053497,5205,0,1753333355,13165.58600943999,32223.048542040007,53349.1324272 2025-07-24,05:02:37.000,205,11053492,4525,0,1753333356,13165.579273129995,32223.11903334,53349.09050448001 2025-07-24,05:02:38.000,205,11053486,4805,0,1753333357,13165.55232789,26687.599374330006,53349.16037568001 2025-07-24,05:02:39.000,205,11053494,4925,0,1753333358,13165.52538264999,31762.007243519998,53349.06954312001 2025-07-24,05:02:40.000,205,11053488,4565,0,1753333359,13165.498437409995,30839.494649550004,53349.097491600005 2025-07-24,05:02:41.000,205,11053465,4925,0,1753333360,13165.458019549995,26687.82494649,53349.10447872 2025-07-24,05:02:42.000,205,11053481,5205,0,1753333361,13165.417601689995,31762.261012200004,53349.15338856 2025-07-24,05:02:43.000,205,11053487,5205,0,1753333362,13165.397392759995,25304.017285320006,53349.09050448001 2025-07-24,05:02:44.000,205,11053515,5285,0,1753333363,13165.356974899994,31301.036436299997,53349.1324272 2025-07-24,05:02:45.000,205,11053439,5165,0,1753333364,13165.336765969994,30839.734319969997,53349.18133704 2025-07-24,05:02:46.000,205,11053463,5085,0,1753333365,13165.34350227999,34530.26403669,53349.12544008 2025-07-24,05:02:47.000,205,11053483,5044,0,1753333366,13165.30308441999,27610.725242610002,53349.07653024 2025-07-24,05:02:49.000,205,11053492,4965,0,1753333368,13165.269402869999,24381.666821339997,53349.15338856 2025-07-24,05:02:50.000,205,11053489,5125,0,1753333369,13165.26266655999,31301.31135237,53349.195311280004 2025-07-24,05:02:51.000,205,11053490,4765,0,1753333370,13165.255930249994,31762.62051783,53349.11146584 2025-07-24,05:02:52.000,205,11053510,4645,0,1753333371,13165.255930249994,31762.669861739996,53349.11146584 2025-07-24,05:02:53.000,205,11053484,4365,0,1753333372,13165.242457629989,29456.187476609994,53349.13941432001 2025-07-24,05:02:54.000,205,11053484,4765,0,1753333373,13165.249193939999,27149.648698439996,53349.18832416001 2025-07-24,05:02:55.000,205,11053499,4925,0,1753333374,13165.235721319994,33146.66784942,53349.18133704 2025-07-24,05:02:56.000,205,11053490,4605,0,1753333375,13165.255930249994,28994.948802450002,53349.2022984 2025-07-24,05:02:57.000,205,11053495,5085,0,1753333376,13165.228985009999,29917.531887720004,53349.16037568001 2025-07-24,05:02:58.000,205,11053488,4605,0,1753333377,13165.249193939999,28533.597342210007,53349.2022984 2025-07-24,05:02:59.000,205,11053483,5044,0,1753333378,13165.228985009999,30378.86220057,53349.216272640006 2025-07-24,05:03:00.000,205,11053457,5044,0,1753333379,13165.215512389994,27149.740337130002,53349.23024688 2025-07-24,05:03:01.000,205,11053494,4645,0,1753333380,13165.222248699989,31301.459384100002,53349.20928552001 2025-07-24,05:03:02.000,205,11053449,4925,0,1753333381,13165.195303459994,33146.66784942,53349.25819536001 2025-07-24,05:03:03.000,205,11053516,4765,0,1753333382,13165.222248699989,29917.524838590005,53349.216272640006 2025-07-24,05:03:04.000,205,11053482,4645,0,1753333383,13165.249193939999,34991.848118220005,53349.18832416001 2025-07-24,05:03:05.000,205,11053437,5165,0,1753333384,13165.255930249994,29917.503691200007,53349.216272640006 2025-07-24,05:03:06.000,205,11053474,4725,0,1753333385,13165.276139179994,31762.77559869,53349.25819536001 2025-07-24,05:03:07.000,205,11053447,5085,0,1753333386,13165.28287548999,30378.834004050004,53349.314092320004 2025-07-24,05:03:08.000,205,11053451,5365,0,1753333387,13165.309820729999,28994.913556800006,53349.2721696 2025-07-24,05:03:09.000,205,11053485,4845,0,1753333388,13165.37044752,33146.67489855,53349.35601504001 2025-07-24,05:03:10.000,205,11053515,5085,0,1753333389,13165.36371120999,33607.99816227,53349.35601504001 2025-07-24,05:03:11.000,205,11053457,4965,0,1753333390,13165.377183829994,28994.941753320003,53349.363002160004 2025-07-24,05:03:12.000,205,11053507,5005,0,1753333391,13165.40412906999,31762.831991729996,53349.35601504001 2025-07-24,05:03:13.000,205,11053507,5165,0,1753333392,13165.42433799999,33608.110948350004,53349.383963520006 2025-07-24,05:03:14.000,205,11053497,4965,0,1753333393,13165.39065645,30840.36169254,53349.411912 2025-07-24,05:03:15.000,205,11053523,5085,0,1753333394,13165.42433799999,26227.31233272,53349.43986048 2025-07-24,05:03:16.000,205,11053527,5125,0,1753333395,13165.43107431,25766.01726552,53349.48877032 2025-07-24,05:03:17.000,205,11053489,5005,0,1753333396,13165.417601689995,26227.396922279993,53349.47479608001 2025-07-24,05:03:18.000,205,11053461,5245,0,1753333397,13165.41086538,29917.90549161,53349.502744560006 2025-07-24,05:03:19.000,205,11053505,5165,0,1753333398,13165.43107431,30840.559068179995,53349.50973168 2025-07-24,05:03:20.000,205,11053457,5125,0,1753333399,13165.417601689995,25766.207592029998,53349.502744560006 2025-07-24,05:03:21.000,205,11053484,4925,0,1753333400,13165.417601689995,28995.414045030004,53349.551654400006 2025-07-24,05:03:22.000,205,11053487,5044,0,1753333401,13165.437810619995,27150.191481450005,53349.55864152 2025-07-24,05:03:23.000,205,11053477,5285,0,1753333402,13165.42433799999,25766.271034200006,53349.62851272 2025-07-24,05:03:24.000,205,11053471,5245,0,1753333403,13165.47149217,27611.55703995,53349.64248696001 2025-07-24,05:03:25.000,205,11053475,5005,0,1753333404,13165.498437409995,24382.392881730004,53349.57261576001 2025-07-24,05:03:26.000,205,11053491,5165,0,1753333405,13165.498437409995,32224.613448899996,53349.66344832001 2025-07-24,05:03:27.000,205,11053549,5525,0,1753333406,13165.54559157999,27150.198530580004,53349.649474080004 2025-07-24,05:03:28.000,205,11053490,4565,0,1753333407,13165.56580050999,35453.75645972999,53349.7263324 2025-07-24,05:03:29.000,205,11053471,5165,0,1753333408,13165.66684515999,31301.924626680004,53349.76126800001 2025-07-24,05:03:30.000,205,11053493,4925,0,1753333409,13165.707263019991,29456.695013970006,53349.75428088 2025-07-24,05:03:31.000,205,11053474,4845,0,1753333410,13165.761153499996,26688.76952991,53349.78222936 2025-07-24,05:03:32.000,205,11053476,4845,0,1753333411,13165.75441719,29456.61042441,53349.82415208 2025-07-24,05:03:33.000,205,11053508,4565,0,1753333412,13165.781362429996,26688.748382520003,53349.78222936 2025-07-24,05:03:34.000,205,11053484,4805,0,1753333413,13165.875670770001,28995.258964170003,53349.887036160006 2025-07-24,05:03:35.000,205,11053492,4445,0,1753333414,13165.909352319992,32685.675894810003,53349.9010104 2025-07-24,05:03:36.000,205,11053480,4645,0,1753333415,13165.983451729997,26227.32643098,53349.87306192 2025-07-24,05:03:37.000,205,11053459,5325,0,1753333416,13166.064287449997,32685.654747420005,53349.95690736001 2025-07-24,05:03:38.000,205,11053474,4685,0,1753333417,13166.138386860002,26688.62149818,53349.935946000005 2025-07-24,05:03:39.000,205,11053454,4765,0,1753333418,13166.266376749998,26227.33348011,53349.984855840004 2025-07-24,05:03:40.000,205,11053492,4685,0,1753333419,13166.360685089989,34530.91255665,53349.99184296 2025-07-24,05:03:41.000,205,11053514,4965,0,1753333420,13166.475202359994,28533.942749580005,53350.08267552 2025-07-24,05:03:42.000,205,11053504,4605,0,1753333421,13166.5695107,26688.720186000006,53350.11761112 2025-07-24,05:03:43.000,205,11053495,5085,0,1753333422,13166.71097321,31301.783644080002,53350.08966264 2025-07-24,05:03:44.000,205,11053473,4845,0,1753333423,13166.78507261999,28534.027339139997,53350.152546720004 2025-07-24,05:03:45.000,205,11053471,4885,0,1753333424,13166.899589889996,30840.608412090005,53350.15953384 2025-07-24,05:03:46.000,205,11053489,5044,0,1753333425,13166.993898230001,34531.173374460006,53350.24337928001 2025-07-24,05:03:47.000,205,11053466,4605,0,1753333426,13167.067997639992,28534.16127261,53350.26434064001 2025-07-24,05:03:48.000,205,11053449,5285,0,1753333427,13167.169042289992,28534.259960430005,53350.27831488 2025-07-24,05:03:50.000,205,11053492,4685,0,1753333429,13167.290295869992,28995.745354140003,53350.341198960006 2025-07-24,05:03:51.000,205,11053481,5285,0,1753333430,13167.350922659993,27611.895398189998,53350.43203152001 2025-07-24,05:03:52.000,205,11053461,4845,0,1753333431,13167.404813139998,26228.066589630005,53350.47395424 2025-07-24,05:03:53.000,205,11053444,4805,0,1753333432,13167.445230999998,27612.02933166,53350.51587696 2025-07-24,05:03:54.000,205,11053455,5044,0,1753333433,13167.499121479988,27150.840001410004,53350.51587696 2025-07-24,05:03:55.000,205,11053466,4725,0,1753333434,13167.512594099993,29918.828927640003,53350.536838320004 2025-07-24,05:03:56.000,205,11053465,5005,0,1753333435,13167.499121479988,28073.698002749996,53350.59972240001 2025-07-24,05:03:57.000,205,11053414,4685,0,1753333436,13167.553011959993,32686.84605039,53350.64863224001 2025-07-24,05:03:58.000,205,11053484,4365,0,1753333437,13167.539539339989,30841.757420280002,53350.69055496 2025-07-24,05:03:59.000,205,11053468,4885,0,1753333438,13167.559748269989,28535.218642110005,53350.676580720006 2025-07-24,05:04:00.000,205,11053464,4765,0,1753333439,13167.559748269989,26689.953783749996,53350.774400400005 2025-07-24,05:04:01.000,205,11053478,4645,0,1753333440,13167.620375059989,30380.47645134,53350.7394648 2025-07-24,05:04:02.000,205,11053474,4765,0,1753333441,13167.640583989989,30841.813813319997,53350.78837464 2025-07-24,05:04:03.000,205,11053461,5085,0,1753333442,13167.68100184999,31303.130027909996,53350.86523296001 2025-07-24,05:04:04.000,205,11053462,4685,0,1753333443,13167.68100184999,25767.356600219995,53350.83029736 2025-07-24,05:04:05.000,205,11053411,5165,0,1753333444,13167.76857388,30380.434156560004,53350.90016856 2025-07-24,05:04:06.000,205,11053494,4685,0,1753333445,13167.86288221999,31764.354603810003,53350.93510416001 2025-07-24,05:04:07.000,205,11053460,4845,0,1753333446,13167.936981629995,24844.569090179997,53350.942091280005 2025-07-24,05:04:08.000,205,11053484,4765,0,1753333447,13167.99087211,25767.173322839997,53351.0189496 2025-07-24,05:04:09.000,205,11053449,5205,0,1753333448,13168.098653069996,30380.264977440005,53351.07484656 2025-07-24,05:04:10.000,205,11053531,5365,0,1753333449,13168.179488789996,32225.410000589996,53351.158692000005 2025-07-24,05:04:11.000,205,11053503,5165,0,1753333450,13168.226642959991,25767.011192849997,53351.158692000005 2025-07-24,05:04:12.000,205,11053507,5044,0,1753333451,13168.320951299997,26228.327407439996,53351.20061472001 2025-07-24,05:04:13.000,205,11053495,5245,0,1753333452,13168.408523329992,28534.830939959997,53351.27048592001 2025-07-24,05:04:14.000,205,11053484,4685,0,1753333453,13168.475886430002,30841.348570739996,53351.24952456001 2025-07-24,05:04:15.000,205,11053500,4725,0,1753333454,13168.556722150002,30841.28512857,53351.30542152 2025-07-24,05:04:16.000,205,11053460,4525,0,1753333455,13168.651030489993,31763.980999919993,53351.375292720004 2025-07-24,05:04:17.000,205,11053481,5125,0,1753333456,13168.684712039998,29918.652699390004,53351.36830560001 2025-07-24,05:04:18.000,205,11053460,4525,0,1753333457,13168.779020379989,24844.251879329997,53351.396254080006 2025-07-24,05:04:19.000,205,11053450,4845,0,1753333458,13168.819438239989,28996.09781064,53351.48009952 2025-07-24,05:04:20.000,205,11053468,4765,0,1753333459,13168.846383479999,27150.847050540004,53351.45913816 2025-07-24,05:04:21.000,205,11053438,4645,0,1753333460,13168.873328719994,28996.08371238,53351.53599648001 2025-07-24,05:04:22.000,205,11053470,4805,0,1753333461,13168.880065029989,32225.261968859995,53351.60586768001 2025-07-24,05:04:23.000,205,11053495,5245,0,1753333462,13168.907010269999,33147.96488934,53351.61984192 2025-07-24,05:04:24.000,205,11053528,4405,0,1753333463,13168.886801339999,27150.931640099996,53351.67573888001 2025-07-24,05:04:25.000,205,11053472,4645,0,1753333464,13168.873328719994,32686.733264309994,53351.710674480004 2025-07-24,05:04:26.000,205,11053441,5165,0,1753333465,13168.873328719994,34531.976975280006,53351.74561008 2025-07-24,05:04:27.000,205,11053508,4765,0,1753333466,13168.846383479999,32225.501639280003,53351.7875328 2025-07-24,05:04:28.000,205,11053491,5044,0,1753333467,13168.826174549999,28996.295186279996,53351.7875328 2025-07-24,05:04:29.000,205,11053492,4605,0,1753333468,13168.832910859994,32225.53688493,53351.89233960001 2025-07-24,05:04:30.000,205,11053504,4725,0,1753333469,13168.779020379989,30841.60938855,53351.948236560005 2025-07-24,05:04:31.000,205,11053500,4525,0,1753333470,13168.799229309989,28073.733248400007,53352.00413352 2025-07-24,05:04:32.000,205,11053490,4685,0,1753333471,13168.785756689998,28535.0988069,53351.97618504 2025-07-24,05:04:33.000,205,11053522,4845,0,1753333472,13168.812701929994,21615.383784570004,53352.032082 2025-07-24,05:04:34.000,205,11053520,4685,0,1753333473,13168.812701929994,31302.967897919996,53352.09496608 2025-07-24,05:04:35.000,205,11053482,4605,0,1753333474,13168.839647169989,29919.00515589,53352.05304336 2025-07-24,05:04:36.000,205,11053494,4565,0,1753333475,13168.893537649994,29918.976959370004,53352.02509488 2025-07-24,05:04:37.000,205,11053474,4565,0,1753333476,13168.913746579994,28073.719150139994,53352.08797896001 2025-07-24,05:04:38.000,205,11053549,4925,0,1753333477,13168.954164439994,23921.873218830005,53352.18579864001 2025-07-24,05:04:39.000,205,11053491,5005,0,1753333478,13169.00805492,24844.512697140002,53352.20676000001 2025-07-24,05:04:40.000,205,11053487,5165,0,1753333479,13169.10236325999,28996.288137149997,53352.1718244 2025-07-24,05:04:41.000,205,11053486,4685,0,1753333480,13169.18993529,31764.22771947,53352.20676000001 2025-07-24,05:04:42.000,205,11053472,4725,0,1753333481,13169.27077101,28996.358628450005,53352.30457968001 2025-07-24,05:04:43.000,205,11053471,5085,0,1753333482,13169.32466148999,25767.15922458,53352.30457968001 2025-07-24,05:04:44.000,205,11053526,4605,0,1753333483,13169.398760899996,27612.374739029998,53352.29759256 2025-07-24,05:04:45.000,205,11053507,4925,0,1753333484,13169.493069240001,28073.747346660006,53352.34650240001 2025-07-24,05:04:46.000,205,11053512,4605,0,1753333485,13169.513278170001,31302.946750529998,53352.4163736 2025-07-24,05:04:47.000,205,11053472,4445,0,1753333486,13169.560432339997,28073.82488709,53352.43034784 2025-07-24,05:04:48.000,205,11053516,4725,0,1753333487,13169.600850199997,28996.492561920008,53352.4862448 2025-07-24,05:04:49.000,205,11053543,5005,0,1753333488,13169.614322820002,23922.09879099,53352.500219040005 2025-07-24,05:04:50.000,205,11053497,5525,0,1753333489,13169.627795439992,31303.172322690007,53352.53515464 2025-07-24,05:04:51.000,205,11053419,5285,0,1753333490,13169.607586509992,32225.783604480006,53352.53515464 2025-07-24,05:04:52.000,205,11053405,5245,0,1753333491,13169.614322820002,33148.514721479994,53352.56310312001 2025-07-24,05:04:53.000,205,11053421,5285,0,1753333492,13169.634531750002,26690.158208520006,53352.667909920005 2025-07-24,05:04:54.000,205,11053420,4605,0,1753333493,13169.621059129997,29919.442201950005,53352.66092280001 2025-07-24,05:04:55.000,205,11053413,5125,0,1753333494,13169.587377579992,29458.147134750005,53352.70983264001 2025-07-24,05:04:56.000,205,11053464,4605,0,1753333495,13169.553696030001,34071.429115859995,53352.82162656 2025-07-24,05:04:57.000,205,11053464,4765,0,1753333496,13169.520014479996,28535.683884690006,53352.786690960005 2025-07-24,05:04:58.000,205,11053483,5165,0,1753333497,13169.513278170001,31764.946730730007,53352.79367808 2025-07-24,05:04:59.000,205,11053495,5125,0,1753333498,13169.499805549996,29919.766461930005,53352.80765232001 2025-07-24,05:05:00.000,205,11053491,5205,0,1753333499,13169.452651380001,32226.453271830003,53352.835600800005 2025-07-24,05:05:01.000,205,11053472,4725,0,1753333500,13169.486332929991,33149.09275014,53352.8705364 2025-07-24,05:05:02.000,205,11053460,4605,0,1753333501,13169.486332929991,27613.29817506,53352.91245912 2025-07-24,05:05:03.000,205,11053497,5085,0,1753333502,13169.520014479996,32687.889321630006,53352.91245912 2025-07-24,05:05:04.000,205,11053476,4445,0,1753333503,13169.513278170001,26690.750335439996,53352.92643336001 2025-07-24,05:05:05.000,205,11053471,5125,0,1753333504,13169.580641269997,34071.86616192,53352.9404076 2025-07-24,05:05:06.000,205,11053446,4725,0,1753333505,13169.587377579992,27613.403912010006,53352.9404076 2025-07-24,05:05:07.000,205,11053529,4965,0,1753333506,13169.648004369992,32687.931616410002,53352.96136896 2025-07-24,05:05:08.000,205,11053433,5085,0,1753333507,13169.769257949993,28997.338457520003,53353.03124016 2025-07-24,05:05:09.000,205,11053472,4605,0,1753333508,13169.829884739993,28997.37370317,53353.06617576001 2025-07-24,05:05:10.000,205,11053467,5085,0,1753333509,13169.937665699988,22538.869158479996,53353.09412424001 2025-07-24,05:05:11.000,205,11053517,5005,0,1753333510,13170.018501419989,26690.71508979,53353.08713712 2025-07-24,05:05:12.000,205,11053491,5165,0,1753333511,13170.15996392999,27613.361617229995,53353.11508560001 2025-07-24,05:05:13.000,205,11053515,5245,0,1753333512,13170.28795382,26229.476415629993,53353.23386664001 2025-07-24,05:05:14.000,205,11053539,5285,0,1753333513,13170.335107989995,28536.05748858,53353.24784088 2025-07-24,05:05:15.000,205,11053522,4645,0,1753333514,13170.415943709995,31303.961825250008,53353.289763600005 2025-07-24,05:05:16.000,205,11053514,4685,0,1753333515,13170.51025205,25306.851035579995,53353.240853760006 2025-07-24,05:05:17.000,205,11053523,5125,0,1753333516,13170.638241939996,31765.404924179995,53353.34566056 2025-07-24,05:05:18.000,205,11053488,4645,0,1753333517,13170.698868729996,32688.11489379,53353.40155752001 2025-07-24,05:05:19.000,205,11053509,5405,0,1753333518,13170.847067549992,28997.592226199995,53353.5343128 2025-07-24,05:05:20.000,205,11053543,5245,0,1753333519,13170.914430650002,28536.304208129994,53353.56924840001 2025-07-24,05:05:21.000,205,11053496,4605,0,1753333520,13171.015475300002,28997.719110539998,53353.56226128 2025-07-24,05:05:22.000,205,11053460,4725,0,1753333521,13171.055893160003,30381.78054039,53353.61815824001 2025-07-24,05:05:23.000,205,11053494,4685,0,1753333522,13171.129992569993,30843.23773758,53353.70200368 2025-07-24,05:05:24.000,205,11053508,4605,0,1753333523,13171.204091979998,27152.722119119993,53353.73693928001 2025-07-24,05:05:25.000,205,11053507,5165,0,1753333524,13171.305136629999,34533.93663342,53353.82777184 2025-07-24,05:05:26.000,205,11053482,4805,0,1753333525,13171.392708659994,28536.87518766,53353.87668168 2025-07-24,05:05:27.000,205,11053504,4605,0,1753333526,13171.46007175999,28537.009121130002,53353.8487332 2025-07-24,05:05:28.000,205,11053481,5325,0,1753333527,13171.554380099995,32227.708016970006,53353.890655920004 2025-07-24,05:05:29.000,205,11053507,5085,0,1753333528,13171.615006889995,35918.449207590005,53353.93956576 2025-07-24,05:05:30.000,205,11053482,4445,0,1753333529,13171.6891063,30382.647583380007,53354.01642408 2025-07-24,05:05:31.000,205,11053499,4925,0,1753333530,13171.76994202,28998.79762743,53354.06533392 2025-07-24,05:05:32.000,205,11053466,4885,0,1753333531,13171.823832499991,28537.636493700003,53354.04437256 2025-07-24,05:05:33.000,205,11053516,4645,0,1753333532,13171.870986670001,31305.738206010006,53354.08629528 2025-07-24,05:05:34.000,205,11053486,4805,0,1753333533,13172.012449180002,28537.904360639994,53354.128218000005 2025-07-24,05:05:35.000,205,11053519,5205,0,1753333534,13172.079812279997,28538.017146719998,53354.12123088001 2025-07-24,05:05:36.000,205,11053506,4685,0,1753333535,13172.147175379992,30844.82379183,53354.246999040006 2025-07-24,05:05:37.000,205,11053495,5205,0,1753333536,13172.228011099993,29460.952688489997,53354.30988312 2025-07-24,05:05:38.000,205,11053493,5005,0,1753333537,13172.288637889993,32690.377664519998,53354.28892176001 2025-07-24,05:05:39.000,205,11053518,4565,0,1753333538,13172.349264679993,35919.887230110005,53354.40071568 2025-07-24,05:05:40.000,205,11053508,4725,0,1753333539,13172.430100399994,30384.00806547,53354.393728560004 2025-07-24,05:05:41.000,205,11053493,5245,0,1753333540,13172.504199809999,29922.804636960005,53354.4426384 2025-07-24,05:05:42.000,205,11053495,5165,0,1753333541,13172.55809028999,34997.614306560004,53354.51949672 2025-07-24,05:05:43.000,205,11053491,5205,0,1753333542,13172.59850814999,33152.405841240005,53354.477574 2025-07-24,05:05:44.000,205,11053489,5085,0,1753333543,13172.652398629994,28077.878136839994,53354.56840656 2025-07-24,05:05:45.000,205,11053499,5085,0,1753333544,13172.69955279999,26232.62032761,53354.61032928 2025-07-24,05:05:46.000,205,11053505,5245,0,1753333545,13172.73997065999,31307.444095469997,53354.65923912 2025-07-24,05:05:47.000,205,11053495,5085,0,1753333546,13172.773652209995,27616.82978919,53354.6871876 2025-07-24,05:05:48.000,205,11053528,4685,0,1753333547,13172.7669159,31768.992931350003,53354.71513608 2025-07-24,05:05:49.000,205,11053397,5365,0,1753333548,13172.793861139995,32230.464226800003,53354.73609744 2025-07-24,05:05:50.000,205,11053548,5085,0,1753333549,13172.78712483,25771.78345386,53354.7570588 2025-07-24,05:05:51.000,205,11053448,4925,0,1753333550,13172.80733376,31307.951632829994,53354.84090424001 2025-07-24,05:05:52.000,205,11053560,4565,0,1753333551,13172.82754269,33614.835818370004,53354.88981408001 2025-07-24,05:05:53.000,205,11053491,5085,0,1753333552,13172.80733376,28078.78042548,53354.92474968 2025-07-24,05:05:54.000,205,11053520,4685,0,1753333553,13172.793861139995,27156.16209456,53354.896801200004 2025-07-24,05:05:55.000,205,11053503,5005,0,1753333554,13172.7669159,31308.339334980003,53355.015582240005 2025-07-24,05:05:56.000,205,11053455,5245,0,1753333555,13172.7669159,27156.296028030003,53355.00859512001 2025-07-24,05:05:57.000,205,11053494,4845,0,1753333556,13172.73997065999,28079.041243290005,53354.966672400005 2025-07-24,05:05:58.000,205,11053488,4845,0,1753333557,13172.74670697,27156.401764979993,53355.029556479996 2025-07-24,05:05:59.000,205,11053506,4565,0,1753333558,13172.753443279995,28540.477293090007,53355.00859512001 2025-07-24,05:06:00.000,205,11053523,5125,0,1753333559,13172.72649804,26695.106697780007,53354.99462088 2025-07-24,05:06:01.000,205,11053506,4565,0,1753333560,13172.733234349995,26233.769335799996,53355.05750496001 2025-07-24,05:06:02.000,205,11053484,4765,0,1753333561,13172.713025419995,29001.786458550007,53355.09942768 2025-07-24,05:06:03.000,205,11053529,5285,0,1753333562,13172.72649804,29463.14496792,53355.12038904 2025-07-24,05:06:04.000,205,11053515,5085,0,1753333563,13172.73997065999,28079.062390680003,53355.11340192 2025-07-24,05:06:05.000,205,11053485,4965,0,1753333564,13172.76017958999,30847.114759079996,53355.15532464001 2025-07-24,05:06:06.000,205,11053499,4925,0,1753333565,13172.733234349995,29924.383642080007,53355.16929888 2025-07-24,05:06:07.000,205,11053509,5165,0,1753333566,13172.713025419995,27617.682733919995,53355.16231176 2025-07-24,05:06:08.000,205,11053539,5245,0,1753333567,13172.69955279999,29001.673672470002,53355.197247359996 2025-07-24,05:06:09.000,205,11053487,5245,0,1753333568,13172.632189699994,31308.275892809994,53355.17628600001 2025-07-24,05:06:10.000,205,11053496,4845,0,1753333569,13172.59850814999,29462.926444890007,53355.232182960004 2025-07-24,05:06:11.000,205,11053511,5165,0,1753333570,13172.551353979994,24849.48233379,53355.2112216 2025-07-24,05:06:12.000,205,11053508,4725,0,1753333571,13172.477254569989,32230.929469380004,53355.22519584001 2025-07-24,05:06:13.000,205,11053539,5245,0,1753333572,13172.443573019998,29924.165119049998,53355.21820872 2025-07-24,05:06:14.000,205,11053523,5205,0,1753333573,13172.362737299998,28540.195327890004,53355.21820872 2025-07-24,05:06:15.000,205,11053512,4805,0,1753333574,13172.248220029993,30385.544775810005,53355.22519584001 2025-07-24,05:06:16.000,205,11053532,4605,0,1753333575,13172.174120620002,26233.381633650002,53355.183273120005 2025-07-24,05:06:17.000,205,11053499,5005,0,1753333576,13172.066339659992,32692.168143539995,53355.20423448001 2025-07-24,05:06:18.000,205,11053551,4765,0,1753333577,13171.938349769996,31308.03622239,53355.20423448001 2025-07-24,05:06:19.000,205,11053498,4765,0,1753333578,13171.817096189996,30846.712958670003,53355.16929888 2025-07-24,05:06:20.000,205,11053496,4685,0,1753333579,13171.66889737,27155.915375009994,53355.11340192 2025-07-24,05:06:21.000,205,11053487,5205,0,1753333580,13171.52069854999,26694.592111289996,53355.183273120005 2025-07-24,05:06:22.000,205,11053454,4965,0,1753333581,13171.372499729994,29001.257773799996,53355.15532464001 2025-07-24,05:06:23.000,205,11053546,4725,0,1753333582,13171.278191389989,30385.150024529998,53355.197247359996 2025-07-24,05:06:24.000,205,11053476,4605,0,1753333583,13171.096311019988,24849.052336859997,53355.1413504 2025-07-24,05:06:25.000,205,11053474,4805,0,1753333584,13170.934639580002,25310.347404059998,53355.09942768 2025-07-24,05:06:26.000,205,11053470,4685,0,1753333585,13170.799913379997,24848.904305129996,53355.07846632001 2025-07-24,05:06:27.000,205,11053515,5285,0,1753333586,13170.678659799996,30384.896255850006,53355.10641480001 2025-07-24,05:06:28.000,205,11053478,4805,0,1753333587,13170.577615149996,31768.830801360004,53355.064492080004 2025-07-24,05:06:29.000,205,11053482,4605,0,1753333588,13170.44288894999,30384.65658543,53355.001608 2025-07-24,05:06:30.000,205,11053505,4925,0,1753333589,13170.34184429999,34536.53071326,53354.95269816 2025-07-24,05:06:31.000,205,11053510,4725,0,1753333590,13170.22732703,31307.028196800005,53354.9317368 2025-07-24,05:06:32.000,205,11053464,4805,0,1753333591,13170.153227619994,29000.221551690003,53354.88981408001 2025-07-24,05:06:33.000,205,11053458,4765,0,1753333592,13170.106073449999,23925.362538179994,53354.81295576 2025-07-24,05:06:34.000,205,11053518,4765,0,1753333593,13170.005028799998,32690.575040159994,53354.81295576 2025-07-24,05:06:35.000,205,11053500,4685,0,1753333594,13169.984819869998,28999.728112590004,53354.80596864 2025-07-24,05:06:36.000,205,11053534,4805,0,1753333595,13169.957874629989,27615.610289699995,53354.798981520005 2025-07-24,05:06:37.000,205,11053547,5205,0,1753333596,13169.924193079998,33151.41191391001,53354.81295576 2025-07-24,05:06:38.000,205,11053512,4525,0,1753333597,13169.897247839988,35458.02823251,53354.798981520005 2025-07-24,05:06:39.000,205,11053553,5165,0,1753333598,13169.883775219998,34073.825820059996,53354.74308456001 2025-07-24,05:06:40.000,205,11053503,5085,0,1753333599,13169.910720459993,26231.104764660005,53354.76404592 2025-07-24,05:06:41.000,205,11053456,4685,0,1753333600,13169.917456769988,32689.665702390004,53354.80596864 2025-07-24,05:06:42.000,205,11053478,4605,0,1753333601,13169.897247839988,24847.008089159994,53354.77103304001 2025-07-24,05:06:43.000,205,11053487,4925,0,1753333602,13169.903984149998,32228.194406940005,53354.76404592 2025-07-24,05:06:44.000,205,11053497,5365,0,1753333603,13169.917456769988,28998.854020469997,53354.72212320001 2025-07-24,05:06:45.000,205,11053514,4845,0,1753333604,13169.870302599993,28076.22159129,53354.7570588 2025-07-24,05:06:46.000,205,11053486,4725,0,1753333605,13169.836621050003,34073.43106878,53354.80596864 2025-07-24,05:06:47.000,205,11053523,5285,0,1753333606,13169.775994260002,28537.50960936,53354.861865599996 2025-07-24,05:06:48.000,205,11053472,4725,0,1753333607,13169.728840089992,29460.149087669997,53354.7570588 2025-07-24,05:06:49.000,205,11053527,4845,0,1753333608,13169.627795439992,28998.868118729995,53354.72212320001 2025-07-24,05:06:50.000,205,11053522,4965,0,1753333609,13169.553696030001,28998.952708290002,53354.76404592 2025-07-24,05:06:51.000,205,11053477,5085,0,1753333610,13169.418969829996,33612.31222983,53354.694174719996 2025-07-24,05:06:52.000,205,11053529,5005,0,1753333611,13169.338134109996,26692.47737229,53354.70814896 2025-07-24,05:06:53.000,205,11053489,5325,0,1753333612,13169.16972636,30844.548875759996,53354.77103304001 2025-07-24,05:06:54.000,205,11053498,4605,0,1753333613,13169.06194539999,31767.244747110002,53354.78500728 2025-07-24,05:06:55.000,205,11053502,4525,0,1753333614,13168.954164439994,29922.04333092,53354.74308456001 2025-07-24,05:06:56.000,205,11053482,4645,0,1753333615,13168.826174549999,29460.804656759996,53354.74308456001 2025-07-24,05:06:57.000,205,11053494,4685,0,1753333616,13168.758811449989,29460.90334458,53354.77802016 2025-07-24,05:06:58.000,205,11053492,4605,0,1753333617,13168.651030489993,29461.016130660006,53354.70814896 2025-07-24,05:06:59.000,205,11053449,5005,0,1753333618,13168.597140010002,32229.082597319997,53354.680200480005 2025-07-24,05:07:00.000,205,11053550,4645,0,1753333619,13168.556722150002,26693.11179399,53354.72212320001 2025-07-24,05:07:01.000,205,11053500,4645,0,1753333620,13168.469150119992,28538.566978860006,53354.680200480005 2025-07-24,05:07:02.000,205,11053523,5325,0,1753333621,13168.462413809997,27615.955697070007,53354.70814896 2025-07-24,05:07:03.000,205,11053507,5085,0,1753333622,13168.442204879997,29461.354488900004,53354.70116184001 2025-07-24,05:07:04.000,205,11053521,5205,0,1753333623,13168.475886430002,33152.15912169,53354.67321336001 2025-07-24,05:07:05.000,205,11053486,4605,0,1753333624,13168.523040599997,33613.59517149,53354.73609744 2025-07-24,05:07:06.000,205,11053510,4645,0,1753333625,13168.529776909993,35459.015110709995,53354.729110320004 2025-07-24,05:07:07.000,205,11053533,4925,0,1753333626,13168.590403699993,27616.470283560004,53354.76404592 2025-07-24,05:07:08.000,205,11053560,4805,0,1753333627,13168.610612629993,25309.83281757,53354.80596864 2025-07-24,05:07:09.000,205,11053533,5044,0,1753333628,13168.637557870003,26694.007033500005,53354.7570588 2025-07-24,05:07:10.000,205,11053508,4565,0,1753333629,13168.637557870003,33614.15910189001,53354.798981520005 2025-07-24,05:07:11.000,205,11053536,4685,0,1753333630,13168.664503109998,29462.277924930007,53354.82693 2025-07-24,05:07:12.000,205,11053488,4885,0,1753333631,13168.644294179998,29001.0462999,53354.83391712 2025-07-24,05:07:13.000,205,11053518,4565,0,1753333632,13168.576931080002,28539.786478349997,53354.76404592 2025-07-24,05:07:14.000,205,11053506,4725,0,1753333633,13168.529776909993,31307.979829350006,53354.76404592 2025-07-24,05:07:15.000,205,11053489,5085,0,1753333634,13168.482622739997,29924.087578620005,53354.82693 2025-07-24,05:07:16.000,205,11053552,4685,0,1753333635,13168.442204879997,34998.96069039,53354.79199440001 2025-07-24,05:07:17.000,205,11053468,4605,0,1753333636,13168.381578089997,29463.032181839997,53354.88981408001 2025-07-24,05:07:18.000,205,11053532,4925,0,1753333637,13168.320951299997,34537.912342740005,53354.896801200004 2025-07-24,05:07:19.000,205,11053493,5165,0,1753333638,13168.226642959991,30385.90428144,53354.90378832 2025-07-24,05:07:20.000,205,11053528,4605,0,1753333639,13168.206434029991,27156.613238880003,53354.97365952 2025-07-24,05:07:21.000,205,11053482,4845,0,1753333640,13168.17275248,26234.06539926,53354.966672400005 2025-07-24,05:07:22.000,205,11053519,5005,0,1753333641,13168.118861999996,28079.520584130005,53354.966672400005 2025-07-24,05:07:23.000,205,11053510,4605,0,1753333642,13168.10538937999,31309.072444499994,53354.87583984 2025-07-24,05:07:24.000,205,11053536,4485,0,1753333643,13168.08518044999,28541.097616529994,53354.95269816 2025-07-24,05:07:25.000,205,11053518,4605,0,1753333644,13168.06497151999,24389.054309579995,53354.84090424001 2025-07-24,05:07:26.000,205,11053494,4805,0,1753333645,13168.098653069996,32232.022084530006,53354.966672400005 2025-07-24,05:07:27.000,205,11053519,4805,0,1753333646,13168.15254355,27618.627317339997,53354.90378832 2025-07-24,05:07:28.000,205,11053526,4645,0,1753333647,13168.246851889991,31309.523588819997,53354.95968528001 2025-07-24,05:07:29.000,205,11053514,4645,0,1753333648,13168.327687609992,33616.33023393,53354.97365952 2025-07-24,05:07:40.000,205,11053547,4925,0,1753333659,13169.385288279991,25312.849845210003,53355.064492080004 2025-07-24,05:07:41.000,205,11053500,4765,0,1753333660,13169.358343039996,30387.779350020006,53355.05051784 2025-07-24,05:07:42.000,205,11053468,4685,0,1753333661,13169.358343039996,31310.559810930004,53355.07846632001 2025-07-24,05:07:43.000,205,11053430,4885,0,1753333662,13169.297716249996,25774.34228805,53355.029556479996 2025-07-24,05:07:44.000,205,11053499,5005,0,1753333663,13169.21014422,28542.514491659997,53355.029556479996 2025-07-24,05:07:45.000,205,11053470,4605,0,1753333664,13169.12257218999,34540.11872042999,53355.03654360001 2025-07-24,05:07:46.000,205,11053543,5205,0,1753333665,13169.00805492,25313.174105190003,53355.04353072 2025-07-24,05:07:47.000,205,11053513,5125,0,1753333666,13168.853119789994,29926.70985498,53355.00859512001 2025-07-24,05:07:48.000,205,11053548,4725,0,1753333667,13168.765547759998,30849.426873720004,53355.03654360001 2025-07-24,05:07:49.000,205,11053504,4565,0,1753333668,13168.624085249998,28081.233522719995,53355.015582240005 2025-07-24,05:07:50.000,205,11053498,4765,0,1753333669,13168.435468570002,29003.873001030006,53355.001608 2025-07-24,05:07:51.000,205,11053481,5285,0,1753333670,13168.307478679992,25774.440975870006,53354.95269816 2025-07-24,05:07:52.000,205,11053477,5245,0,1753333671,13168.179488789996,29003.830706249995,53354.917762560006 2025-07-24,05:07:53.000,205,11053508,4685,0,1753333672,13168.06497151999,33617.29596474,53354.9317368 2025-07-24,05:07:54.000,205,11053509,5125,0,1753333673,13167.977399489995,26696.94652071,53354.82693 2025-07-24,05:07:55.000,205,11053480,4645,0,1753333674,13167.916772699995,31310.334238769996,53354.81994288001 2025-07-24,05:07:56.000,205,11053520,4445,0,1753333675,13167.80899174,27619.39567251,53354.798981520005 2025-07-24,05:07:57.000,205,11053473,5165,0,1753333676,13167.734892329994,29003.28792324,53354.71513608 2025-07-24,05:07:58.000,205,11053447,5285,0,1753333677,13167.68100184999,28541.746136489994,53354.70814896 2025-07-24,05:07:59.000,205,11053485,5005,0,1753333678,13167.633847679994,28541.576957369994,53354.61032928 2025-07-24,05:08:00.000,205,11053533,5245,0,1753333679,13167.627111369999,27618.59912082,53354.56840656 2025-07-24,05:08:01.000,205,11053458,4765,0,1753333680,13167.627111369999,29002.51251894,53354.561419440004 2025-07-24,05:08:02.000,205,11053489,4925,0,1753333681,13167.600166129989,32693.049284790002,53354.5474452 2025-07-24,05:08:03.000,205,11053463,5205,0,1753333682,13167.600166129989,23927.279901539994,53354.54045808 2025-07-24,05:08:04.000,205,11053492,4605,0,1753333683,13167.620375059989,30385.897232310002,53354.512509600005 2025-07-24,05:08:05.000,205,11053458,4645,0,1753333684,13167.627111369999,26694.972764310005,53354.51949672 2025-07-24,05:08:06.000,205,11053457,5245,0,1753333685,13167.627111369999,26233.473272339994,53354.463599760005 2025-07-24,05:08:07.000,205,11053520,4605,0,1753333686,13167.633847679994,29001.307117710006,53354.47058688 2025-07-24,05:08:08.000,205,11053487,5005,0,1753333687,13167.633847679994,23926.40580942,53354.43565128001 2025-07-24,05:08:09.000,205,11053436,4685,0,1753333688,13167.627111369999,29000.947612079995,53354.3727672 2025-07-24,05:08:10.000,205,11053431,5365,0,1753333689,13167.593429819994,30384.81871542,53354.40071568 2025-07-24,05:08:11.000,205,11053529,5165,0,1753333690,13167.593429819994,26694.021131760004,53354.42167704 2025-07-24,05:08:12.000,205,11053470,4525,0,1753333691,13167.586693509998,28539.236646210004,53354.43565128001 2025-07-24,05:08:13.000,205,11053447,4965,0,1753333692,13167.613638749994,31768.5347379,53354.393728560004 2025-07-24,05:08:14.000,205,11053492,4925,0,1753333693,13167.620375059989,29461.742191049998,53354.40071568 2025-07-24,05:08:15.000,205,11053488,4685,0,1753333694,13167.667529229999,28077.631417290002,53354.47058688 2025-07-24,05:08:16.000,205,11053490,4605,0,1753333695,13167.748364949999,30384.254785020006,53354.45661264001 2025-07-24,05:08:17.000,205,11053519,4965,0,1753333696,13167.76183756999,33613.52468019001,53354.463599760005 2025-07-24,05:08:18.000,205,11053500,4765,0,1753333697,13167.82246435999,28538.80664928,53354.49154824 2025-07-24,05:08:19.000,205,11053448,4765,0,1753333698,13167.84267328999,32229.435053819994,53354.51949672 2025-07-24,05:08:20.000,205,11053544,4965,0,1753333699,13167.957190559995,34536.07251981,53354.55443232001 2025-07-24,05:08:21.000,205,11053486,4645,0,1753333700,13167.997608419995,34074.71401044,53354.54045808 2025-07-24,05:08:22.000,205,11053488,4725,0,1753333701,13168.0514989,29000.045323440005,53354.49853536 2025-07-24,05:08:23.000,205,11053478,4845,0,1753333702,13168.118861999996,30845.422967880004,53354.55443232001 2025-07-24,05:08:24.000,205,11053482,4605,0,1753333703,13168.226642959991,31306.647543779996,53354.582380800006 2025-07-24,05:08:25.000,205,11053508,4605,0,1753333704,13168.273797130001,30383.944623300005,53354.582380800006 2025-07-24,05:08:26.000,205,11053504,4485,0,1753333705,13168.334423920001,26231.992955039997,53354.61032928 2025-07-24,05:08:27.000,205,11053450,4965,0,1753333706,13168.381578089997,28077.363550349997,53354.62430352001 2025-07-24,05:08:28.000,205,11053500,4685,0,1753333707,13168.428732259992,28538.715010590007,53354.64526488 2025-07-24,05:08:29.000,205,11053475,4885,0,1753333708,13168.489359049992,29000.09466735,53354.72212320001 2025-07-24,05:08:30.000,205,11053520,4725,0,1753333709,13168.556722150002,30845.4511644,53354.6871876 2025-07-24,05:08:31.000,205,11053475,5085,0,1753333710,13168.576931080002,26693.548840050003,53354.77802016 2025-07-24,05:08:32.000,205,11053487,5085,0,1753333711,13168.597140010002,29000.320239509994,53354.79199440001 2025-07-24,05:08:33.000,205,11053470,4725,0,1753333712,13168.664503109998,28077.694859459996,53354.78500728 2025-07-24,05:08:34.000,205,11053497,5245,0,1753333713,13168.698184659988,28539.060417960005,53354.85487848 2025-07-24,05:08:35.000,205,11053457,5205,0,1753333714,13168.731866209993,34075.19335128,53354.78500728 2025-07-24,05:08:36.000,205,11053422,4885,0,1753333715,13168.785756689998,29923.255781279993,53354.896801200004 2025-07-24,05:08:37.000,205,11053507,5205,0,1753333716,13168.826174549999,27616.639462680003,53354.9317368 2025-07-24,05:08:38.000,205,11053489,5125,0,1753333717,13168.866592409999,29462.04530364,53354.896801200004 2025-07-24,05:08:39.000,205,11053522,4685,0,1753333718,13168.994582299994,26232.76835934,53354.98064664 2025-07-24,05:08:40.000,205,11053498,4685,0,1753333719,13169.08215432999,31307.606225459996,53355.064492080004 2025-07-24,05:08:41.000,205,11053467,5125,0,1753333720,13169.14278111999,29923.706925599996,53355.04353072 2025-07-24,05:08:42.000,205,11053480,4645,0,1753333721,13169.23035315,34075.87711689,53355.04353072 2025-07-24,05:08:43.000,205,11053478,4605,0,1753333722,13169.32466148999,29462.623332300005,53355.14833752 2025-07-24,05:08:44.000,205,11053454,4765,0,1753333723,13169.385288279991,32230.8166833,53355.16929888 2025-07-24,05:08:45.000,205,11053517,5205,0,1753333724,13169.432442450001,29462.926444890007,53355.3160284 2025-07-24,05:08:46.000,205,11053486,4645,0,1753333725,13169.479596619996,27156.451108890004,53355.30904128 2025-07-24,05:08:47.000,205,11053515,5085,0,1753333726,13169.472860310001,30386.017067520006,53355.30904128 2025-07-24,05:08:48.000,205,11053482,4685,0,1753333727,13169.472860310001,32231.662578899995,53355.350964000005 2025-07-24,05:08:49.000,205,11053479,5205,0,1753333728,13169.493069240001,26234.36851185,53355.420835200006 2025-07-24,05:08:50.000,205,11053506,4965,0,1753333729,13169.445915069991,33616.13285829,53355.44179656001 2025-07-24,05:08:51.000,205,11053491,5205,0,1753333730,13169.41223352,35461.799517060004,53355.532629119996 2025-07-24,05:08:52.000,205,11053470,4845,0,1753333731,13169.378551969996,29464.484302619996,53355.57455184 2025-07-24,05:08:53.000,205,11053508,4565,0,1753333732,13169.29097994,30848.743108110008,53355.55359048 2025-07-24,05:08:54.000,205,11053516,4725,0,1753333733,13169.26403469999,25774.081470239995,53355.5955132 2025-07-24,05:08:55.000,205,11053467,5125,0,1753333734,13169.24382576999,33617.324161259996,53355.588526080006 2025-07-24,05:08:56.000,205,11053502,4405,0,1753333735,13169.216880529995,29926.618216290008,53355.637435920005 2025-07-24,05:08:57.000,205,11053512,4885,0,1753333736,13169.20340790999,25774.546712819996,53355.60250032 2025-07-24,05:08:58.000,205,11053539,5125,0,1753333737,13169.18993529,30388.265739990005,53355.74224272 2025-07-24,05:08:59.000,205,11053454,4645,0,1753333738,13169.196671599995,25774.786383240003,53355.72128136 2025-07-24,05:09:00.000,205,11053540,4965,0,1753333739,13169.237089459995,26697.609138929998,53355.81910104 2025-07-24,05:09:01.000,205,11053508,4765,0,1753333740,13169.27077101,26697.658482839994,53355.756216960006 2025-07-24,05:09:02.000,205,11053513,5085,0,1753333741,13169.344870419991,29465.88003036,53355.84704952001 2025-07-24,05:09:03.000,205,11053515,4925,0,1753333742,13169.425706139991,27159.122729159993,53355.87499800001 2025-07-24,05:09:04.000,205,11053479,5085,0,1753333743,13169.567168649992,35463.63933999,53355.93089496 2025-07-24,05:09:05.000,205,11053504,4565,0,1753333744,13169.695158540002,30388.738031700006,53355.91692072001 2025-07-24,05:09:06.000,205,11053481,5205,0,1753333745,13169.856829979988,28543.325141609996,53355.96583056001 2025-07-24,05:09:07.000,205,11053486,4805,0,1753333746,13169.984819869998,26236.581938670002,53356.021727520005 2025-07-24,05:09:08.000,205,11053503,5165,0,1753333747,13170.15996392999,30388.886063430007,53356.00775328 2025-07-24,05:09:09.000,205,11053523,5005,0,1753333748,13170.335107989995,29466.232486859997,53356.05666312 2025-07-24,05:09:10.000,205,11053471,5125,0,1753333749,13170.496779429996,35464.034091270005,53356.091598720006 2025-07-24,05:09:11.000,205,11053491,5005,0,1753333750,13170.624769319991,29466.451009890006,53356.1544828 2025-07-24,05:09:12.000,205,11053493,5165,0,1753333751,13170.732550280001,30850.639324079995,53356.189418400005 2025-07-24,05:09:13.000,205,11053510,4645,0,1753333752,13170.853803860002,27621.200249789996,53356.14749568 2025-07-24,05:09:14.000,205,11053503,5485,0,1753333753,13170.948112199992,32234.876982179994,53356.18243128001 2025-07-24,05:09:15.000,205,11053496,4605,0,1753333754,13170.995266370002,31773.715848449996,53356.27326384 2025-07-24,05:09:16.000,205,11053495,5085,0,1753333755,13171.042420539998,29005.656430920004,53356.28025096001 2025-07-24,05:09:17.000,205,11053494,4565,0,1753333756,13171.089574709993,32696.679586740007,53356.2942252 2025-07-24,05:09:18.000,205,11053448,4605,0,1753333757,13171.042420539998,33158.164980450005,53356.35012216001 2025-07-24,05:09:19.000,205,11053523,5125,0,1753333758,13171.022211609998,31774.14584538,53356.37807064001 2025-07-24,05:09:20.000,205,11053477,5205,0,1753333759,13170.948112199992,33619.76316024001,53356.39204488 2025-07-24,05:09:21.000,205,11053514,4605,0,1753333760,13170.887485409992,30851.598005759995,53356.44095472 2025-07-24,05:09:22.000,205,11053486,4765,0,1753333761,13170.853803860002,24392.480186760004,53356.475890320005 2025-07-24,05:09:23.000,205,11053560,4605,0,1753333762,13170.752759210001,26699.385519689997,53356.426980480006 2025-07-24,05:09:24.000,205,11053544,4645,0,1753333763,13170.705605039991,27622.0954893,53356.46890320001 2025-07-24,05:09:25.000,205,11053501,5205,0,1753333764,13170.638241939996,32697.08843628,53356.406019120004 2025-07-24,05:09:26.000,205,11053513,5205,0,1753333765,13170.604560389991,30390.133759439996,53356.426980480006 2025-07-24,05:09:27.000,205,11053469,5085,0,1753333766,13170.577615149996,34542.332147249996,53356.44095472 2025-07-24,05:09:28.000,205,11053501,5044,0,1753333767,13170.59108777,33619.565784599996,53356.44794184001 2025-07-24,05:09:29.000,205,11053533,5125,0,1753333768,13170.597824079996,32235.29992998,53356.44095472 2025-07-24,05:09:30.000,205,11053467,5165,0,1753333769,13170.719077659996,27621.47516586,53356.45492896 2025-07-24,05:09:31.000,205,11053517,5205,0,1753333770,13170.833594930002,28082.727938280004,53356.44095472 2025-07-24,05:09:32.000,205,11053474,4645,0,1753333771,13170.961584819997,30850.75211016,53356.475890320005 2025-07-24,05:09:33.000,205,11053488,4885,0,1753333772,13171.170410429993,29466.465108150005,53356.44794184001 2025-07-24,05:09:34.000,205,11053530,4485,0,1753333773,13171.40618128,30850.385555400004,53356.49685168001 2025-07-24,05:09:35.000,205,11053499,5165,0,1753333774,13171.64868844,29004.852830100004,53356.61563272001 2025-07-24,05:09:36.000,205,11053493,5085,0,1753333775,13171.884459289991,22545.70681458,53356.62261984 2025-07-24,05:09:37.000,205,11053480,4765,0,1753333776,13172.147175379992,32234.080430489994,53356.72043952 2025-07-24,05:09:38.000,205,11053526,4765,0,1753333777,13172.423364089998,32695.375497689995,53356.762362240006 2025-07-24,05:09:39.000,205,11053555,5125,0,1753333778,13172.67934386999,29004.465127949996,53356.8182592 2025-07-24,05:09:40.000,205,11053487,5044,0,1753333779,13172.94205995999,28543.022029019994,53356.89511752 2025-07-24,05:09:41.000,205,11053506,4805,0,1753333780,13173.184567119992,29004.42283317,53356.93704024 2025-07-24,05:09:42.000,205,11053471,5165,0,1753333781,13173.447283209993,25774.948513230003,53356.98595008 2025-07-24,05:09:43.000,205,11053507,5125,0,1753333782,13173.602218339998,24390.894132510002,53357.05582128 2025-07-24,05:09:44.000,205,11053544,4445,0,1753333783,13173.77736239999,30849.976705859997,53357.1326796 2025-07-24,05:09:45.000,205,11053490,4645,0,1753333784,13173.91882490999,26697.799465439995,53357.244473520004 2025-07-24,05:09:46.000,205,11053509,5285,0,1753333785,13174.00639694,33156.92433357,53357.32133184 2025-07-24,05:09:47.000,205,11053483,5085,0,1753333786,13174.114177899995,29466.154946430004,53357.28639624001 2025-07-24,05:09:48.000,205,11053527,5165,0,1753333787,13174.134386829995,29466.267732509994,53357.38421592001 2025-07-24,05:09:49.000,205,11053523,5165,0,1753333788,13174.18827731,30850.448997569998,53357.46806136 2025-07-24,05:09:50.000,205,11053469,5405,0,1753333789,13174.195013619996,30389.224421670006,53357.53793256 2025-07-24,05:09:51.000,205,11053500,4845,0,1753333790,13174.195013619996,31773.34929369,53357.5868424 2025-07-24,05:09:52.000,205,11053537,5125,0,1753333791,13174.242167789991,29927.98574751,53357.6567136 2025-07-24,05:09:53.000,205,11053497,4925,0,1753333792,13174.242167789991,28544.015956350006,53357.6567136 2025-07-24,05:09:54.000,205,11053463,5085,0,1753333793,13174.262376719991,25775.914244040003,53357.75453328 2025-07-24,05:09:55.000,205,11053477,5085,0,1753333794,13174.309530890001,29928.183123149996,53357.80344312 2025-07-24,05:09:56.000,205,11053540,4645,0,1753333795,13174.363421369992,30850.91424015,53357.866327200005 2025-07-24,05:09:57.000,205,11053485,5044,0,1753333796,13174.444257089992,31773.638308020003,53357.90824992001 2025-07-24,05:09:58.000,205,11053444,4685,0,1753333797,13174.531829120002,28544.135791559995,53357.964146880004 2025-07-24,05:09:59.000,205,11053489,5285,0,1753333798,13174.693500560003,38232.749077889996,53357.99209536 2025-07-24,05:10:00.000,205,11053528,4685,0,1753333799,13174.895589859989,31773.610111500006,53358.02703096001 2025-07-24,05:10:01.000,205,11053507,4805,0,1753333800,13175.023579749999,25775.850801869994,53358.131837760004 2025-07-24,05:10:02.000,205,11053487,5165,0,1753333801,13175.21893273999,35464.40769516,53358.17376048001 2025-07-24,05:10:03.000,205,11053530,4645,0,1753333802,13175.421022039991,29005.275777899995,53358.17376048001 2025-07-24,05:10:04.000,205,11053521,4845,0,1753333803,13175.643320269992,28082.516464379994,53358.299528640004 2025-07-24,05:10:05.000,205,11053534,4565,0,1753333804,13175.838673259997,32696.045165040006,53358.36241272001 2025-07-24,05:10:06.000,205,11053490,4885,0,1753333805,13176.108125659994,35464.146877349995,53358.369399840005 2025-07-24,05:10:07.000,205,11053497,5165,0,1753333806,13176.310214959994,24391.39462074,53358.48119376001 2025-07-24,05:10:08.000,205,11053358,4645,0,1753333807,13176.47862270999,29005.007910960005,53358.57901344001 2025-07-24,05:10:09.000,205,11053510,4685,0,1753333808,13176.653766769996,30850.42080105,53358.606961920006 2025-07-24,05:10:10.000,205,11053496,4805,0,1753333809,13176.815438209997,27159.454038270007,53358.73273008 2025-07-24,05:10:11.000,205,11053489,5085,0,1753333810,13176.963637029992,29466.295929030006,53358.73273008 2025-07-24,05:10:12.000,205,11053490,4605,0,1753333811,13177.037736439997,31311.680622600004,53358.84452400001 2025-07-24,05:10:13.000,205,11053496,4805,0,1753333812,13177.132044780003,32695.81254375,53358.84452400001 2025-07-24,05:10:14.000,205,11053491,5245,0,1753333813,13177.152253709988,32234.439936120005,53358.96330504001 2025-07-24,05:10:15.000,205,11053499,5125,0,1753333814,13177.158990019998,29927.67558579,53359.03317624001 2025-07-24,05:10:16.000,205,11053519,5245,0,1753333815,13177.192671569988,33157.18515138001,53359.07509896 2025-07-24,05:10:17.000,205,11053483,5125,0,1753333816,13177.179198949998,29927.66148753,53359.10304744001 2025-07-24,05:10:18.000,205,11053680,4565,0,1753333817,13177.152253709988,30389.083439070004,53359.14497016 2025-07-24,05:10:19.000,205,11053616,4885,0,1753333818,13177.132044780003,26698.2365115,53359.17291864 2025-07-24,05:10:20.000,205,11053635,5205,0,1753333819,13177.091626920002,27620.946481110004,53359.256764080004 2025-07-24,05:10:21.000,205,11053628,4485,0,1753333820,13177.051209060002,30850.505390610007,53359.31266104 2025-07-24,05:10:22.000,205,11053657,5245,0,1753333821,13177.051209060002,25314.238523820008,53359.305673920004 2025-07-24,05:10:23.000,205,11053636,4605,0,1753333822,13176.990582270002,31311.976686060007,53359.34759664001 2025-07-24,05:10:24.000,205,11053706,4685,0,1753333823,13176.983845959992,30389.26671645,53359.36855800001 2025-07-24,05:10:25.000,205,11053667,5005,0,1753333824,13176.963637029992,29466.52150119,53359.36157088 2025-07-24,05:10:26.000,205,11053667,5485,0,1753333825,13176.896273929997,32696.073361560004,53359.36855800001 2025-07-24,05:10:27.000,205,11053675,5285,0,1753333826,13176.896273929997,27159.785347380006,53359.45939056 2025-07-24,05:10:28.000,205,11053666,4725,0,1753333827,13176.909746550002,28543.889072010003,53359.41746784001 2025-07-24,05:10:29.000,205,11053657,5085,0,1753333828,13176.855856069997,26237.07537777,53359.45939056 2025-07-24,05:10:30.000,205,11053649,5044,0,1753333829,13176.849119760001,29005.282827029994,53359.41048072 2025-07-24,05:10:31.000,205,11053672,4685,0,1753333830,13176.822174519992,21623.497333199994,53359.46637768001 2025-07-24,05:10:32.000,205,11053677,5085,0,1753333831,13176.835647139997,31773.426834119993,53359.494326160006 2025-07-24,05:10:33.000,205,11053662,4845,0,1753333832,13176.795229279996,29005.2052866,53359.543236000005 2025-07-24,05:10:34.000,205,11053656,4605,0,1753333833,13176.808701900001,32234.743048710006,53359.51528752001 2025-07-24,05:10:35.000,205,11053691,5085,0,1753333834,13176.795229279996,27621.115660230003,53359.51528752001 2025-07-24,05:10:36.000,205,11053661,5245,0,1753333835,13176.761547729991,26236.983739079995,53359.55022312 2025-07-24,05:10:37.000,205,11053636,4605,0,1753333836,13176.781756659992,28082.396629170005,53359.613107200006 2025-07-24,05:10:38.000,205,11053705,5085,0,1753333837,13176.775020349996,31773.215360219998,53359.53624888001 2025-07-24,05:10:39.000,205,11053690,4565,0,1753333838,13176.761547729991,31311.807506940007,53359.55721024 2025-07-24,05:10:40.000,205,11053686,4965,0,1753333839,13176.741338799991,32234.48928003,53359.592145840004 2025-07-24,05:10:41.000,205,11053643,5125,0,1753333840,13176.775020349996,27620.84779329,53359.55022312 2025-07-24,05:10:42.000,205,11053639,5044,0,1753333841,13176.788492970001,30388.98475125,53359.59913296 2025-07-24,05:10:43.000,205,11053650,4805,0,1753333842,13176.815438209997,29004.796437059995,53359.613107200006 2025-07-24,05:10:44.000,205,11053682,4685,0,1753333843,13176.808701900001,26698.025037600004,53359.641055680004 2025-07-24,05:10:45.000,205,11053603,4965,0,1753333844,13176.815438209997,30388.808523,53359.6480428 2025-07-24,05:10:46.000,205,11053635,5205,0,1753333845,13176.795229279996,29927.464111890004,53359.662017040006 2025-07-24,05:10:47.000,205,11053629,4845,0,1753333846,13176.754811419996,27159.320104800005,53359.592145840004 2025-07-24,05:10:48.000,205,11053644,4925,0,1753333847,13176.808701900001,29927.450013630005,53359.65502992001 2025-07-24,05:10:49.000,205,11053666,4845,0,1753333848,13176.795229279996,28081.99482876,53359.641055680004 2025-07-24,05:10:50.000,205,11053651,5205,0,1753333849,13176.768284040001,26697.982742819993,53359.613107200006 2025-07-24,05:10:51.000,205,11053669,5325,0,1753333850,13176.788492970001,34541.098549500006,53359.67599128 2025-07-24,05:10:52.000,205,11053664,4605,0,1753333851,13176.781756659992,27620.756154600007,53359.60612008001 2025-07-24,05:10:53.000,205,11053656,4445,0,1753333852,13176.748075110001,29927.605094490005,53359.62009432 2025-07-24,05:10:54.000,205,11053616,4605,0,1753333853,13176.707657250001,33157.22039703,53359.613107200006 2025-07-24,05:10:55.000,205,11053647,4925,0,1753333854,13176.714393559996,31311.842752590004,53359.662017040006 2025-07-24,05:10:56.000,205,11053650,4805,0,1753333855,13176.660503079991,27159.651413910004,53359.62708144 2025-07-24,05:10:57.000,205,11053623,5245,0,1753333856,13176.62682153,26698.356346710003,53359.641055680004 2025-07-24,05:10:58.000,205,11053669,5245,0,1753333857,13176.59987628999,33157.44596919,53359.68996552 2025-07-24,05:10:59.000,205,11053700,4685,0,1753333858,13176.532513189995,28543.959563309996,53359.641055680004 2025-07-24,05:11:00.000,205,11053653,5165,0,1753333859,13176.50556795,31773.567816719995,53359.65502992001 2025-07-24,05:11:01.000,205,11053654,4685,0,1753333860,13176.42473223,30389.583927300002,53359.641055680004 2025-07-24,05:11:02.000,205,11053645,5245,0,1753333861,13176.350632819995,27621.46811673,53359.62009432 2025-07-24,05:11:03.000,205,11053663,5005,0,1753333862,13176.31695126999,30389.788352069998,53359.59913296 2025-07-24,05:11:04.000,205,11053664,4725,0,1753333863,13176.229379239994,29928.436891830002,53359.57118448 2025-07-24,05:11:05.000,205,11053634,4605,0,1753333864,13176.21590661999,27160.292884740004,53359.59913296 2025-07-24,05:11:06.000,205,11053622,4845,0,1753333865,13176.162016139999,27160.398621689994,53359.543236000005 2025-07-24,05:11:07.000,205,11053663,5085,0,1753333866,13176.108125659994,34542.28985247,53359.543236000005 2025-07-24,05:11:08.000,205,11053630,4605,0,1753333867,13176.034026249989,29005.980690900004,53359.5083004 2025-07-24,05:11:09.000,205,11053688,4605,0,1753333868,13175.973399459988,29005.959543510005,53359.494326160006 2025-07-24,05:11:10.000,205,11053679,5005,0,1753333869,13175.939717909998,28083.277770419998,53359.43842920001 2025-07-24,05:11:11.000,205,11053648,4885,0,1753333870,13175.879091119998,23008.242528660005,53359.43144208 2025-07-24,05:11:12.000,205,11053677,5044,0,1753333871,13175.804991709992,30851.471121420007,53359.39650648001 2025-07-24,05:11:13.000,205,11053671,5165,0,1753333872,13175.737628609997,29928.754102680003,53359.38951936 2025-07-24,05:11:14.000,205,11053618,4645,0,1753333873,13175.663529199992,29928.725906160005,53359.305673920004 2025-07-24,05:11:15.000,205,11053639,4925,0,1753333874,13175.596166099996,29467.353298529997,53359.20086712001 2025-07-24,05:11:16.000,205,11053663,5125,0,1753333875,13175.508594070001,29928.669513119996,53359.22881560001 2025-07-24,05:11:17.000,205,11053669,5325,0,1753333876,13175.46817621,33158.22842262,53359.22881560001 2025-07-24,05:11:18.000,205,11053645,5085,0,1753333877,13175.36039524999,25314.992780729997,53359.21484136 2025-07-24,05:11:19.000,205,11053651,5044,0,1753333878,13175.27955952999,32235.45501084,53359.137983040004 2025-07-24,05:11:20.000,205,11053665,5085,0,1753333879,13175.171778569995,28083.129738689997,53359.13099592001 2025-07-24,05:11:21.000,205,11053671,5125,0,1753333880,13175.070733919994,22085.37747819,53359.03317624001 2025-07-24,05:11:22.000,205,11053647,4885,0,1753333881,13174.969689269994,34542.12772248,53358.97727928 2025-07-24,05:11:23.000,205,11053649,4845,0,1753333882,13174.801281519998,28544.368412850003,53358.91439520001 2025-07-24,05:11:24.000,205,11053664,4645,0,1753333883,13174.680027939998,29467.071333329994,53358.921382320004 2025-07-24,05:11:25.000,205,11053598,4525,0,1753333884,13174.545301739992,30389.78130294,53358.872472480005 2025-07-24,05:11:26.000,205,11053704,4725,0,1753333885,13174.417311849997,30389.76720468,53358.83054976 2025-07-24,05:11:27.000,205,11053632,4645,0,1753333886,13174.262376719991,33157.87596612,53358.704781600005 2025-07-24,05:11:28.000,205,11053646,4765,0,1753333887,13174.08049634999,31773.66650454,53358.66285888 2025-07-24,05:11:29.000,205,11053677,5165,0,1753333888,13173.93903383999,29928.197221409995,53358.634910400004 2025-07-24,05:11:30.000,205,11053624,4605,0,1753333889,13173.81778025999,29005.36036746,53358.655871760006 2025-07-24,05:11:31.000,205,11053633,5245,0,1753333890,13173.642636199998,31773.49732542,53358.59298768 2025-07-24,05:11:32.000,205,11053632,4685,0,1753333891,13173.507909999993,26237.004886470007,53358.50215512 2025-07-24,05:11:33.000,205,11053632,4645,0,1753333892,13173.366447489992,24852.915260099995,53358.45324528 2025-07-24,05:11:34.000,205,11053667,5085,0,1753333893,13173.278875459997,28082.31203961,53358.44625816 2025-07-24,05:11:35.000,205,11053650,4765,0,1753333894,13173.123940329991,29004.958567049995,53358.30651576 2025-07-24,05:11:36.000,205,11053644,4645,0,1753333895,13172.995950439996,29927.534603189997,53358.271580160006 2025-07-24,05:11:37.000,205,11053671,5125,0,1753333896,13172.88143316999,31311.525541740004,53358.1807476 2025-07-24,05:11:38.000,205,11053670,4685,0,1753333897,13172.82080637999,27159.172073070004,53358.1108764 2025-07-24,05:11:39.000,205,11053659,4925,0,1753333898,13172.73997065999,35924.863915890004,53358.11786352 2025-07-24,05:11:40.000,205,11053626,4765,0,1753333899,13172.62545339,33618.00087774001,53358.082927920004 2025-07-24,05:11:41.000,205,11053661,4885,0,1753333900,13172.571562909994,31311.053250030003,53358.01305672 2025-07-24,05:11:42.000,205,11053646,4805,0,1753333901,13172.450309329994,30388.209346949996,53357.90824992001 2025-07-24,05:11:43.000,205,11053698,4645,0,1753333902,13172.389682539993,33617.57088081,53357.915237040004 2025-07-24,05:11:44.000,205,11053642,4845,0,1753333903,13172.362737299998,30387.941480010006,53357.82440448 2025-07-24,05:11:45.000,205,11053659,5205,0,1753333904,13172.261692649998,28081.036147079998,53357.68466208 2025-07-24,05:11:46.000,205,11053665,5085,0,1753333905,13172.234747410002,27619.642392060006,53357.71959768001 2025-07-24,05:11:47.000,205,11053626,4725,0,1753333906,13172.201065859997,32694.282882540007,53357.60780376 2025-07-24,05:11:48.000,205,11053615,5085,0,1753333907,13172.106757519992,26235.277849620004,53357.59382952001 2025-07-24,05:11:49.000,205,11053662,4765,0,1753333908,13172.073075970002,30848.729009849994,53357.50299696001 2025-07-24,05:11:50.000,205,11053644,4805,0,1753333909,13172.019185489997,31309.96768401,53357.44011288 2025-07-24,05:11:51.000,205,11053652,4605,0,1753333910,13171.992240250001,26234.981786160002,53357.50299696001 2025-07-24,05:11:52.000,205,11053637,5285,0,1753333911,13171.945086079992,28080.274841039994,53357.38421592001 2025-07-24,05:11:53.000,205,11053661,5165,0,1753333912,13171.870986670001,30386.87706138,53357.3772288 2025-07-24,05:11:54.000,205,11053636,4565,0,1753333913,13171.850777740001,33616.28089002,53357.30735760001 2025-07-24,05:11:55.000,205,11053659,4885,0,1753333914,13171.783414639991,25311.91231092,53357.2025508 2025-07-24,05:11:56.000,205,11053682,4805,0,1753333915,13171.736260469996,29925.27888159,53357.2025508 2025-07-24,05:11:57.000,205,11053659,5044,0,1753333916,13171.66216105999,30847.88311425,53357.11870536001 2025-07-24,05:11:58.000,205,11053647,5085,0,1753333917,13171.594797959995,31309.079493629994,53357.146653840005 2025-07-24,05:11:59.000,205,11053648,4925,0,1753333918,13171.52743486,27156.916351470005,53357.09075688001 2025-07-24,05:12:01.000,205,11053630,4965,0,1753333920,13171.433126519994,31308.783430170006,53356.96498872 2025-07-24,05:12:02.000,205,11053666,4445,0,1753333921,13171.365763419999,29924.693803799993,53356.89511752 2025-07-24,05:12:03.000,205,11053614,4885,0,1753333922,13171.311872939994,27617.894207820005,53356.86716904 2025-07-24,05:12:04.000,205,11053650,4765,0,1753333923,13171.264718769999,32231.253729360003,53356.82524632 2025-07-24,05:12:05.000,205,11053615,5085,0,1753333924,13171.183883049998,28540.427949179997,53356.75537512001 2025-07-24,05:12:06.000,205,11053652,4605,0,1753333925,13171.143465189998,31308.438022799994,53356.78332360001 2025-07-24,05:12:07.000,205,11053654,4605,0,1753333926,13171.089574709993,32231.042255459994,53356.76934936 2025-07-24,05:12:08.000,205,11053648,4645,0,1753333927,13171.055893160003,25310.777400990002,53356.69947816 2025-07-24,05:12:09.000,205,11053658,4725,0,1753333928,13171.015475300002,28078.752228960002,53356.66454256001 2025-07-24,05:12:10.000,205,11053658,4685,0,1753333929,13170.934639580002,29924.017087319997,53356.68550392001 2025-07-24,05:12:11.000,205,11053671,5365,0,1753333930,13170.921166959997,29001.250724669997,53356.60165848 2025-07-24,05:12:12.000,205,11053680,4725,0,1753333931,13170.874012790002,27617.189294819997,53356.61563272001 2025-07-24,05:12:13.000,205,11053708,4685,0,1753333932,13170.820122309997,29001.144987720007,53356.58069712 2025-07-24,05:12:14.000,205,11053601,5165,0,1753333933,13170.799913379997,31769.077520909996,53356.58069712 2025-07-24,05:12:15.000,205,11053638,4805,0,1753333934,13170.786440759992,29000.982857730007,53356.54576152001 2025-07-24,05:12:16.000,205,11053633,5365,0,1753333935,13170.732550280001,29923.565942999994,53356.49685168001 2025-07-24,05:12:17.000,205,11053609,5245,0,1753333936,13170.665187179991,26694.148016100007,53356.475890320005 2025-07-24,05:12:18.000,205,11053650,4765,0,1753333937,13170.624769319991,29923.453156920004,53356.4339676 2025-07-24,05:12:19.000,205,11053624,4565,0,1753333938,13170.57087884,28539.391727070004,53356.406019120004 2025-07-24,05:12:20.000,205,11053626,4845,0,1753333939,13170.48330680999,23925.92646858,53356.35012216001 2025-07-24,05:12:21.000,205,11053698,5125,0,1753333940,13170.415943709995,29000.672696010006,53356.33614792 2025-07-24,05:12:22.000,205,11053657,5125,0,1753333941,13170.34184429999,25771.31116215,53356.32217368 2025-07-24,05:12:23.000,205,11053646,4565,0,1753333942,13170.274481199995,30384.698880209995,53356.28025096001 2025-07-24,05:12:24.000,205,11053644,4645,0,1753333943,13170.22059071999,26693.936542199997,53356.24531536 2025-07-24,05:12:25.000,205,11053648,4765,0,1753333944,13170.166700239999,28539.27189186,53356.19640552 2025-07-24,05:12:26.000,205,11053670,4685,0,1753333945,13170.045446659999,31768.661622240004,53356.13352144001 2025-07-24,05:12:27.000,205,11053654,4805,0,1753333946,13169.964610939998,34536.69284325,53356.049676 2025-07-24,05:12:28.000,205,11053641,4925,0,1753333947,13169.883775219998,29923.312174320003,53356.08461160001 2025-07-24,05:12:29.000,205,11053664,4565,0,1753333948,13169.762521639997,26232.59918022,53356.02871464 2025-07-24,05:12:30.000,205,11053681,5245,0,1753333949,13169.701894849997,32229.99898422,53355.95884344 2025-07-24,05:12:31.000,205,11053671,5245,0,1753333950,13169.594113890002,26693.971787849994,53355.98679192 2025-07-24,05:12:32.000,205,11053631,5165,0,1753333951,13169.540223409997,27155.38669026,53355.93788208 2025-07-24,05:12:33.000,205,11053613,5125,0,1753333952,13169.459387689996,31768.760310059995,53355.89595936001 2025-07-24,05:12:34.000,205,11053610,4525,0,1753333953,13169.3313978,35459.48035329,53355.854036640005 2025-07-24,05:12:35.000,205,11053599,5125,0,1753333954,13169.18993529,29000.714990790002,53355.78416544 2025-07-24,05:12:36.000,205,11053628,4805,0,1753333955,13169.10909957,34998.14299131,53355.805126800005 2025-07-24,05:12:37.000,205,11053659,5125,0,1753333956,13169.014791229994,28078.089610740004,53355.78416544 2025-07-24,05:12:38.000,205,11053632,4445,0,1753333957,13168.913746579994,28078.096659870003,53355.700319999996 2025-07-24,05:12:39.000,205,11053621,4965,0,1753333958,13168.812701929994,31307.479341119993,53355.67237152 2025-07-24,05:12:40.000,205,11053641,5285,0,1753333959,13168.704920969998,30384.727076730007,53355.62346168 2025-07-24,05:12:41.000,205,11053678,4725,0,1753333960,13168.603876319998,25771.240670850006,53355.56057760001 2025-07-24,05:12:42.000,205,11053636,4725,0,1753333961,13168.529776909993,27616.632413550004,53355.53961624001 2025-07-24,05:12:43.000,205,11053684,4965,0,1753333962,13168.408523329992,29461.925468429996,53355.51166776001 2025-07-24,05:12:44.000,205,11053627,5165,0,1753333963,13168.320951299997,33613.968775379995,53355.49769352 2025-07-24,05:12:45.000,205,11053656,4765,0,1753333964,13168.246851889991,30845.902308720004,53355.44878368 2025-07-24,05:12:46.000,205,11053619,5085,0,1753333965,13168.19296141,28077.856989449996,53355.4557708 2025-07-24,05:12:47.000,205,11053631,4725,0,1753333966,13168.12559830999,31768.450148339994,53355.399873840004 2025-07-24,05:12:48.000,205,11053685,5325,0,1753333967,13168.038026279995,29923.03725825,53355.34397688001 2025-07-24,05:12:49.000,205,11053581,5445,0,1753333968,13167.997608419995,32691.033233609996,53355.302054160005 2025-07-24,05:12:50.000,205,11053651,5285,0,1753333969,13167.92350900999,31306.978852889995,53355.232182960004 2025-07-24,05:12:51.000,205,11053685,5165,0,1753333970,13167.856145909995,33152.194367339995,53355.29506704001 2025-07-24,05:12:52.000,205,11053635,5365,0,1753333971,13167.82920067,31306.823772029995,53355.20423448001 2025-07-24,05:12:53.000,205,11053640,4605,0,1753333972,13167.755101259994,27616.124876190006,53355.15532464001 2025-07-24,05:12:54.000,205,11053640,4685,0,1753333973,13167.72141970999,25309.332329340003,53355.1413504 2025-07-24,05:12:55.000,205,11053634,4765,0,1753333974,13167.654056609994,33151.94059866,53355.085453440006 2025-07-24,05:12:56.000,205,11053658,4725,0,1753333975,13167.593429819994,27154.512598140005,53355.09942768 2025-07-24,05:12:57.000,205,11053682,4765,0,1753333976,13167.519330409988,26231.80262853,53355.04353072 2025-07-24,05:12:58.000,205,11053620,4605,0,1753333977,13167.478912549988,28538.362554089996,53354.966672400005 2025-07-24,05:12:59.000,205,11053695,5205,0,1753333978,13167.425022069998,29460.973835879995,53354.97365952 2025-07-24,05:13:00.000,205,11053631,5405,0,1753333979,13167.323977419997,34535.57908071,53354.98763376001 2025-07-24,05:13:02.000,205,11053522,4805,0,1753333981,13167.195987530002,33151.49650347,53354.88981408001 2025-07-24,05:13:03.000,205,11053709,5245,0,1753333982,13167.115151810001,27615.504552750004,53354.83391712 2025-07-24,05:13:04.000,205,11053544,4845,0,1753333983,13167.041052399996,28076.8348656,53354.798981520005 2025-07-24,05:13:05.000,205,11053687,5125,0,1753333984,13166.993898230001,32690.130944970006,53354.77103304001 2025-07-24,05:13:06.000,205,11053688,4845,0,1753333985,13166.940007749996,29460.720067200004,53354.66622624 2025-07-24,05:13:07.000,205,11053649,4965,0,1753333986,13166.86590833999,29460.734165460002,53354.66622624 2025-07-24,05:13:08.000,205,11053672,4405,0,1753333987,13166.798545239995,26692.752288360003,53354.60334216001 2025-07-24,05:13:09.000,205,11053671,5005,0,1753333988,13166.737918449995,30383.451184200007,53354.53347096001 2025-07-24,05:13:10.000,205,11053653,5165,0,1753333989,13166.70423689999,28999.389754350006,53354.512509600005 2025-07-24,05:13:11.000,205,11053671,4925,0,1753333990,13166.65034642,31767.322287539995,53354.53347096001 2025-07-24,05:13:12.000,205,11053642,4525,0,1753333991,13166.64361010999,31767.357533190007,53354.48456112001 2025-07-24,05:13:13.000,205,11053491,5325,0,1753333992,13166.58971963,31305.98492556,53354.42866416 2025-07-24,05:13:14.000,205,11053681,5245,0,1753333993,13166.58298331999,31305.95672904,53354.37975432 2025-07-24,05:13:15.000,205,11053645,5085,0,1753333994,13166.5695107,32689.926520199995,53354.33084448 2025-07-24,05:13:16.000,205,11053660,4845,0,1753333995,13166.515620219994,26231.295091170003,53354.25398616 2025-07-24,05:13:17.000,205,11053660,4605,0,1753333996,13166.52235652999,26692.62540402,53354.27494752 2025-07-24,05:13:18.000,205,11053646,5044,0,1753333997,13166.508883909999,31305.900336000006,53354.28193464 2025-07-24,05:13:19.000,205,11053663,5125,0,1753333998,13166.468466049999,28537.911409770008,53354.25398616 2025-07-24,05:13:20.000,205,11053673,5125,0,1753333999,13166.468466049999,25769.894287019997,53354.19808920001 2025-07-24,05:13:21.000,205,11053681,4965,0,1753334000,13166.434784499994,29921.88825006,53354.12123088001 2025-07-24,05:13:22.000,205,11053660,4725,0,1753334001,13166.475202359994,24385.896299340005,53354.10725664 2025-07-24,05:13:23.000,205,11053670,4605,0,1753334002,13166.454993429994,28537.82682021,53354.128218000005 2025-07-24,05:13:24.000,205,11053667,5405,0,1753334003,13166.441520809989,29921.810709629994,53354.0932824 2025-07-24,05:13:25.000,205,11053695,5085,0,1753334004,13166.468466049999,24847.184317410007,53354.06533392 2025-07-24,05:13:26.000,205,11053622,4605,0,1753334005,13166.454993429994,29921.768414849997,53353.9884756 2025-07-24,05:13:27.000,205,11053651,5044,0,1753334006,13166.475202359994,31767.08966625,53354.01642408 2025-07-24,05:13:28.000,205,11053641,5125,0,1753334007,13166.468466049999,30383.063482049998,53353.95354000001 2025-07-24,05:13:29.000,205,11053684,4805,0,1753334008,13166.495411289994,25308.41594244,53353.93257864001 2025-07-24,05:13:30.000,205,11053648,4685,0,1753334009,13166.508883909999,28999.051396109993,53353.87668168 2025-07-24,05:13:31.000,205,11053631,5205,0,1753334010,13166.508883909999,27153.730144710004,53353.841746080005 2025-07-24,05:13:32.000,205,11053629,5245,0,1753334011,13166.50214759999,25769.668714860003,53353.79982336 2025-07-24,05:13:33.000,205,11053717,5245,0,1753334012,13166.515620219994,29921.620383119996,53353.82777184 2025-07-24,05:13:34.000,205,11053622,4725,0,1753334013,13166.515620219994,32689.55996544,53353.86270744001 2025-07-24,05:13:35.000,205,11053628,4685,0,1753334014,13166.52235652999,25769.584125299996,53353.81379760001 2025-07-24,05:13:36.000,205,11053669,5165,0,1753334015,13166.535829149994,28998.882216989994,53353.76488776001 2025-07-24,05:13:37.000,205,11053644,4485,0,1753334016,13166.56277438999,22078.95572076,53353.75790064 2025-07-24,05:13:38.000,205,11053663,5285,0,1753334017,13166.556038079994,33150.805688730004,53353.73693928001 2025-07-24,05:13:39.000,205,11053638,4765,0,1753334018,13166.576247009994,34073.43811791,53353.77187488 2025-07-24,05:13:40.000,205,11053673,5205,0,1753334019,13166.58298331999,29460.09974376,53353.75091352 2025-07-24,05:13:41.000,205,11053691,5085,0,1753334020,13166.58298331999,27614.771443229998,53353.743926400006 2025-07-24,05:13:42.000,205,11053616,4685,0,1753334021,13166.60992856,31305.32935647,53353.75091352 2025-07-24,05:13:43.000,205,11053496,4725,0,1753334022,13166.63013749,30843.907404929996,53353.68802944001 2025-07-24,05:13:44.000,205,11053675,5205,0,1753334023,13166.63013749,26230.604276430007,53353.66706808001 2025-07-24,05:13:45.000,205,11053646,4725,0,1753334024,13166.69076428,29921.225631840003,53353.66008096 2025-07-24,05:13:46.000,205,11053636,4805,0,1753334025,13166.73118214,33611.81879073,53353.64610672001 2025-07-24,05:13:47.000,205,11053658,4685,0,1753334026,13166.76486368999,32227.856048700007,53353.625145360005 2025-07-24,05:13:48.000,205,11053660,4405,0,1753334027,13166.7716,28537.19944764,53353.69501656001 2025-07-24,05:13:49.000,205,11053649,5044,0,1753334028,13166.83222679,34073.071563150006,53353.63213248 2025-07-24,05:13:50.000,205,11053653,5165,0,1753334029,13166.879380959996,31305.110833440005,53353.68802944001 2025-07-24,05:13:51.000,205,11053672,4925,0,1753334030,13166.926535129991,30382.41496209,53353.66706808001 2025-07-24,05:13:52.000,205,11053648,4925,0,1753334031,13166.980425609996,28998.466318320003,53353.69501656001 2025-07-24,05:13:53.000,205,11053652,4685,0,1753334032,13167.014107160001,28998.431072670006,53353.64610672001 2025-07-24,05:13:54.000,205,11053651,5044,0,1753334033,13167.067997639992,33611.734201169995,53353.63213248 2025-07-24,05:13:55.000,205,11053643,5085,0,1753334034,13167.081470259996,30843.815766240004,53353.65309384 2025-07-24,05:13:56.000,205,11053678,4845,0,1753334035,13167.135360740001,30843.787569720007,53353.72995216 2025-07-24,05:13:57.000,205,11053663,5285,0,1753334036,13167.155569670002,29921.148091409996,53353.75091352 2025-07-24,05:13:58.000,205,11053658,4765,0,1753334037,13167.182514909997,31766.497539329997,53353.7089908 2025-07-24,05:13:59.000,205,11053660,4805,0,1753334038,13167.195987530002,20694.661669620007,53353.72995216 2025-07-24,05:14:00.000,205,11053636,4765,0,1753334039,13167.155569670002,33150.467330490006,53353.71597792001 2025-07-24,05:14:01.000,205,11053643,5085,0,1753334040,13167.135360740001,28075.89028218,53353.69501656001 2025-07-24,05:14:03.000,205,11053599,5165,0,1753334042,13167.121888119997,32689.158165030007,53353.73693928001 2025-07-24,05:14:04.000,205,11053621,5205,0,1753334043,13167.094942880001,28075.946675219995,53353.7089908 2025-07-24,05:14:05.000,205,11053632,4725,0,1753334044,13167.101679189997,30382.57709208,53353.73693928001 2025-07-24,05:14:06.000,205,11053648,4725,0,1753334045,13167.101679189997,32227.91244174,53353.72995216 2025-07-24,05:14:07.000,205,11053648,4605,0,1753334046,13167.088206569992,31305.32935647,53353.79982336 2025-07-24,05:14:08.000,205,11053674,4645,0,1753334047,13167.101679189997,32689.348491540004,53353.792836240005 2025-07-24,05:14:09.000,205,11053654,4845,0,1753334048,13167.061261329996,27614.820787139994,53353.75091352 2025-07-24,05:14:10.000,205,11053638,4565,0,1753334049,13167.054525020001,29460.149087669997,53353.83475896001 2025-07-24,05:14:11.000,205,11053660,4405,0,1753334050,13167.088206569992,28076.292082590007,53353.841746080005 2025-07-24,05:14:12.000,205,11053673,5085,0,1753334051,13167.074733950001,25308.41594244,53353.841746080005 2025-07-24,05:14:13.000,205,11053689,5205,0,1753334052,13167.094942880001,26231.15410857,53353.85572032001 2025-07-24,05:14:14.000,205,11053623,5005,0,1753334053,13167.094942880001,30844.527728369998,53353.83475896001 2025-07-24,05:14:15.000,205,11053659,5285,0,1753334054,13167.142097049997,29460.61433025,53353.87668168 2025-07-24,05:14:16.000,205,11053709,4925,0,1753334055,13167.142097049997,23924.749263870006,53353.8487332 2025-07-24,05:14:17.000,205,11053649,4925,0,1753334056,13167.209460149992,28076.764374299994,53353.911617280006 2025-07-24,05:14:18.000,205,11053656,4565,0,1753334057,13167.276823250002,29460.839902410007,53353.89764304 2025-07-24,05:14:19.000,205,11053677,5125,0,1753334058,13167.270086939992,28538.285013660003,53353.92559152 2025-07-24,05:14:20.000,205,11053647,4965,0,1753334059,13167.303768489997,30844.943627040004,53353.9186044 2025-07-24,05:14:21.000,205,11053644,4725,0,1753334060,13167.377867900002,25770.33838221,53353.89764304 2025-07-24,05:14:22.000,205,11053642,4845,0,1753334061,13167.418285760003,30383.733149399995,53353.94655288 2025-07-24,05:14:23.000,205,11053654,4485,0,1753334062,13167.492385169993,25309.18429761,53353.95354000001 2025-07-24,05:14:24.000,205,11053596,4725,0,1753334063,13167.539539339989,23925.207457319993,53353.98148848001 2025-07-24,05:14:25.000,205,11053621,5325,0,1753334064,13167.586693509998,29461.22055543,53353.97450136 2025-07-24,05:14:26.000,205,11053634,4765,0,1753334065,13167.606902439999,27154.625384219995,53353.960527120005 2025-07-24,05:14:27.000,205,11053626,4405,0,1753334066,13167.640583989989,33152.00404083,53353.99546272 2025-07-24,05:14:28.000,205,11053649,5285,0,1753334067,13167.674265539994,29461.368587160003,53354.08629528 2025-07-24,05:14:29.000,205,11053625,5085,0,1753334068,13167.70121077999,27616.04028663,53354.07232104001 2025-07-24,05:14:30.000,205,11053653,4845,0,1753334069,13167.694474469994,29922.741194789996,53354.08629528 2025-07-24,05:14:31.000,205,11053633,5044,0,1753334070,13167.707947089999,27616.082581409995,53354.12123088001 2025-07-24,05:14:32.000,205,11053649,5165,0,1753334071,13167.76183756999,31306.788526379998,53354.1631536 2025-07-24,05:14:33.000,205,11053694,4725,0,1753334072,13167.80225542999,26232.12688851,53354.18411496 2025-07-24,05:14:34.000,205,11053616,4765,0,1753334073,13167.815728049995,27154.815710730007,53354.19808920001 2025-07-24,05:14:35.000,205,11053627,5205,0,1753334074,13167.82920067,28538.834845799996,53354.18411496 2025-07-24,05:14:36.000,205,11053597,5325,0,1753334075,13167.876354839995,28077.49748382,53354.246999040006 2025-07-24,05:14:37.000,205,11053676,4605,0,1753334076,13167.876354839995,33613.58812236,53354.25398616 2025-07-24,05:14:38.000,205,11053685,5205,0,1753334077,13167.936981629995,28538.919435360003,53354.28193464 2025-07-24,05:14:39.000,205,11053617,5005,0,1753334078,13167.997608419995,32690.948644050004,53354.31687024001 2025-07-24,05:14:40.000,205,11053616,4725,0,1753334079,13168.017817349995,34074.995975640006,53354.31687024001 2025-07-24,05:14:41.000,205,11053655,4925,0,1753334080,13168.038026279995,31768.429000949996,53354.35879296001 2025-07-24,05:14:42.000,205,11053621,4885,0,1753334081,13168.03128997,29461.756289309997,53354.31687024001 2025-07-24,05:14:43.000,205,11053647,4965,0,1753334082,13167.99087211,30384.438062400004,53354.38674144001 2025-07-24,05:14:44.000,205,11053648,4805,0,1753334083,13168.01108104,29923.157093460002,53354.37975432 2025-07-24,05:14:45.000,205,11053623,5485,0,1753334084,13167.98413579999,27155.154068970005,53354.3727672 2025-07-24,05:14:46.000,205,11053659,5125,0,1753334085,13168.017817349995,32229.886198139997,53354.45661264001 2025-07-24,05:14:47.000,205,11053688,4685,0,1753334086,13168.00434472999,34536.55890978,53354.463599760005 2025-07-24,05:14:48.000,205,11053652,4685,0,1753334087,13168.00434472999,33152.53272558001,53354.42167704 2025-07-24,05:14:49.000,205,11053625,5245,0,1753334088,13167.93024532,32691.244707510006,53354.45661264001 2025-07-24,05:14:50.000,205,11053629,5044,0,1753334089,13167.93024532,29461.86907539,53354.4426384 2025-07-24,05:14:51.000,205,11053502,4605,0,1753334090,13167.896563769995,28539.194351430007,53354.44962552 2025-07-24,05:14:52.000,205,11053661,5285,0,1753334091,13167.835936979995,31307.126884619996,53354.48456112001 2025-07-24,05:14:53.000,205,11053653,5205,0,1753334092,13167.82246435999,29000.489418629993,53354.53347096001 2025-07-24,05:14:54.000,205,11053658,4845,0,1753334093,13167.78878281,26693.844903510006,53354.42866416 2025-07-24,05:14:55.000,205,11053693,5125,0,1753334094,13167.76857388,26693.809657859994,53354.47058688 2025-07-24,05:14:56.000,205,11053640,4725,0,1753334095,13167.775310189994,34536.60120456001,53354.477574 2025-07-24,05:14:57.000,205,11053686,4525,0,1753334096,13167.78204649999,30384.62838891,53354.48456112001 2025-07-24,05:14:58.000,205,11053661,5165,0,1753334097,13167.78204649999,30384.65658543,53354.54045808 2025-07-24,05:14:59.000,205,11053648,4845,0,1753334098,13167.80225542999,30846.029193060007,53354.50552248001 2025-07-24,05:15:00.000,205,11053667,5044,0,1753334099,13167.80225542999,29000.616302969996,53354.512509600005 2025-07-24,05:15:01.000,205,11053628,4605,0,1753334100,13167.80225542999,30384.698880209995,53354.512509600005 2025-07-24,05:15:02.000,205,11053659,5325,0,1753334101,13167.82246435999,28539.41992359,53354.59635504 2025-07-24,05:15:04.000,205,11053688,4765,0,1753334103,13167.815728049995,26694.098672189997,53354.52648384001 2025-07-24,05:15:05.000,205,11053716,4685,0,1753334104,13167.82920067,32691.498476189998,53354.582380800006 2025-07-24,05:15:06.000,205,11053665,5285,0,1753334105,13167.84267328999,28078.13190552,53354.582380800006 2025-07-24,05:15:07.000,205,11053658,4525,0,1753334106,13167.856145909995,33152.85698556001,53354.57539368001 2025-07-24,05:15:08.000,205,11053644,4645,0,1753334107,13167.90330007999,34075.52466039,53354.57539368001 2025-07-24,05:15:09.000,205,11053658,4645,0,1753334108,13167.86288221999,29462.242679279996,53354.582380800006 2025-07-24,05:15:10.000,205,11053682,4845,0,1753334109,13167.856145909995,29462.158089720004,53354.57539368001 2025-07-24,05:15:11.000,205,11053672,4685,0,1753334110,13167.835936979995,27155.464230690006,53354.55443232001 2025-07-24,05:15:12.000,205,11053626,4725,0,1753334111,13167.78204649999,27616.766347020006,53354.512509600005 2025-07-24,05:15:13.000,205,11053657,5325,0,1753334112,13167.74162863999,30846.134930009997,53354.58936792 2025-07-24,05:15:14.000,205,11053690,4925,0,1753334113,13167.755101259994,34075.41187431,53354.53347096001 2025-07-24,05:15:15.000,205,11053678,4445,0,1753334114,13167.74162863999,30384.769371510003,53354.48456112001 2025-07-24,05:15:16.000,205,11053689,5125,0,1753334115,13167.694474469994,34998.12889305,53354.49154824 2025-07-24,05:15:17.000,205,11053656,4805,0,1753334116,13167.674265539994,28539.391727070004,53354.50552248001 2025-07-24,05:15:18.000,205,11053669,5125,0,1753334117,13167.667529229999,27616.702904849997,53354.512509600005 2025-07-24,05:15:19.000,205,11053678,4685,0,1753334118,13167.647320299999,25310.044291469996,53354.477574 2025-07-24,05:15:20.000,205,11053618,4645,0,1753334119,13167.620375059989,26232.641474999997,53354.4426384 2025-07-24,05:15:21.000,205,11053693,5125,0,1753334120,13167.606902439999,22541.907333509997,53354.42866416 2025-07-24,05:15:22.000,205,11053696,4805,0,1753334121,13167.539539339989,35920.683781800006,53354.47058688 2025-07-24,05:15:23.000,205,11053677,5245,0,1753334122,13167.519330409988,29923.269879540007,53354.393728560004 2025-07-24,05:15:24.000,205,11053625,5325,0,1753334123,13167.512594099993,28077.856989449996,53354.42866416 2025-07-24,05:15:25.000,205,11053691,4925,0,1753334124,13167.465439929998,32691.188314469997,53354.40071568 2025-07-24,05:15:26.000,205,11053599,5044,0,1753334125,13167.451967309993,31307.112786359998,53354.414689920006 2025-07-24,05:15:27.000,205,11053610,4725,0,1753334126,13167.425022069998,30845.77542438,53354.344818720005 2025-07-24,05:15:28.000,205,11053654,4765,0,1753334127,13167.431758379993,25771.036246079995,53354.3727672 2025-07-24,05:15:29.000,205,11053586,4605,0,1753334128,13167.438494689988,30845.669687429996,53354.32385736 2025-07-24,05:15:30.000,205,11053611,5245,0,1753334129,13167.404813139998,32690.934545790005,53354.28892176001 2025-07-24,05:15:31.000,205,11053620,4765,0,1753334130,13167.418285760003,27616.258809659994,53354.344818720005 2025-07-24,05:15:32.000,205,11053614,4885,0,1753334131,13167.431758379993,25309.579048889995,53354.20507632 2025-07-24,05:15:33.000,205,11053628,4765,0,1753334132,13167.431758379993,29000.221551690003,53354.246999040006 2025-07-24,05:15:34.000,205,11053583,5325,0,1753334133,13167.431758379993,27616.131925320005,53354.177127840005 2025-07-24,05:15:35.000,205,11053652,4765,0,1753334134,13167.465439929998,31768.111790099996,53354.14219224 2025-07-24,05:15:36.000,205,11053657,5245,0,1753334135,13167.485648859998,30384.120851550004,53354.14917936001 2025-07-24,05:15:37.000,205,11053631,4925,0,1753334136,13167.553011959993,28077.426992520006,53354.12123088001 2025-07-24,05:15:38.000,205,11053637,5205,0,1753334137,13167.559748269989,30384.02216373,53354.128218000005 2025-07-24,05:15:39.000,205,11053632,4805,0,1753334138,13167.606902439999,27615.948647940008,53354.07232104001 2025-07-24,05:15:40.000,205,11053628,4605,0,1753334139,13167.72141970999,29461.23465369,53354.02341120001 2025-07-24,05:15:41.000,205,11053644,4845,0,1753334140,13167.707947089999,29922.579064799997,53354.05135968001 2025-07-24,05:15:42.000,205,11053595,5365,0,1753334141,13167.734892329994,27154.55489292,53354.03039832001 2025-07-24,05:15:43.000,205,11053635,5325,0,1753334142,13167.82920067,26693.175236159994,53353.99546272 2025-07-24,05:15:44.000,205,11053598,4925,0,1753334143,13167.835936979995,35458.4723277,53354.009436960005 2025-07-24,05:15:45.000,205,11053633,5245,0,1753334144,13167.856145909995,34074.42499611,53354.00244984001 2025-07-24,05:15:46.000,205,11053589,5285,0,1753334145,13167.936981629995,29461.114818479997,53354.01642408 2025-07-24,05:15:47.000,205,11053596,4525,0,1753334146,13167.94371793999,28538.433045390004,53354.01642408 2025-07-24,05:15:48.000,205,11053617,4965,0,1753334147,13167.96392686999,28077.116830800005,53354.00244984001 2025-07-24,05:15:49.000,205,11053605,5165,0,1753334148,13167.95045425,30845.169199199998,53353.97450136 2025-07-24,05:15:50.000,205,11053637,5245,0,1753334149,13167.96392686999,28077.236666009994,53353.93956576 2025-07-24,05:15:51.000,205,11053590,4805,0,1753334150,13167.97066318,28077.201420359997,53353.911617280006 2025-07-24,05:15:52.000,205,11053528,4605,0,1753334151,13168.02455365999,29922.572015669997,53353.88366880001 2025-07-24,05:15:53.000,205,11053641,5205,0,1753334152,13168.07170783,30845.281985280002,53353.87668168 2025-07-24,05:15:54.000,205,11053606,4965,0,1753334153,13168.098653069996,23463.954684900003,53353.88366880001 2025-07-24,05:15:55.000,205,11053632,4765,0,1753334154,13168.145807239991,27154.695875520003,53353.86969456 2025-07-24,05:15:56.000,205,11053649,5525,0,1753334155,13168.159279859996,24848.05840953,53353.82777184 2025-07-24,05:15:57.000,205,11053639,5245,0,1753334156,13168.199697719996,28077.384697739995,53353.82078472 2025-07-24,05:15:58.000,205,11053606,4965,0,1753334157,13168.280533439996,25309.423968029994,53353.911617280006 2025-07-24,05:15:59.000,205,11053593,5205,0,1753334158,13168.294006060001,30384.127900680003,53353.8487332 2025-07-24,05:16:00.000,205,11053670,4565,0,1753334159,13168.388314399992,28077.441090780005,53353.82777184 2025-07-24,05:16:01.000,205,11053673,5245,0,1753334160,13168.401787019997,28538.729108850006,53353.792836240005 2025-07-24,05:16:02.000,205,11053679,5205,0,1753334161,13168.482622739997,31767.999004020006,53353.792836240005 2025-07-24,05:16:03.000,205,11053670,4605,0,1753334162,13168.543249529997,34997.38168527,53353.87668168 2025-07-24,05:16:05.000,205,11053660,4725,0,1753334164,13168.637557870003,29922.68480175,53353.87668168 2025-07-24,05:16:06.000,205,11053675,5085,0,1753334165,13168.644294179998,25309.311181950005,53353.85572032001 2025-07-24,05:16:07.000,205,11053660,4885,0,1753334166,13168.671239419993,30383.965770690003,53353.86969456 2025-07-24,05:16:08.000,205,11053629,5285,0,1753334167,13168.677975729988,30845.260837890004,53353.86969456 2025-07-24,05:16:09.000,205,11053665,5165,0,1753334168,13168.711657279993,29461.319243250007,53353.88366880001 2025-07-24,05:16:10.000,205,11053673,5205,0,1753334169,13168.745338829998,31768.041298800003,53353.88366880001 2025-07-24,05:16:11.000,205,11053660,4605,0,1753334170,13168.738602519988,27616.061434019997,53353.82078472 2025-07-24,05:16:12.000,205,11053686,4645,0,1753334171,13168.792492999994,31306.823772029995,53353.8487332 2025-07-24,05:16:13.000,205,11053704,4765,0,1753334172,13168.799229309989,30384.14904807,53353.86270744001 2025-07-24,05:16:14.000,205,11053626,5085,0,1753334173,13168.846383479999,31768.182281400004,53353.8487332 2025-07-24,05:16:15.000,205,11053669,5325,0,1753334174,13168.873328719994,31768.21752705,53353.76488776001 2025-07-24,05:16:16.000,205,11053669,5085,0,1753334175,13168.886801339999,31306.92950898,53353.85572032001 2025-07-24,05:16:17.000,205,11053660,4725,0,1753334176,13168.927219199999,30384.33232545,53353.81379760001 2025-07-24,05:16:18.000,205,11053666,4685,0,1753334177,13168.947428129999,27155.04128289,53353.8487332 2025-07-24,05:16:19.000,205,11053639,5445,0,1753334178,13169.00805492,30384.50150457,53353.81379760001 2025-07-24,05:16:20.000,205,11053640,4685,0,1753334179,13169.06868171,32691.237658380007,53353.80681048 2025-07-24,05:16:21.000,205,11053603,5205,0,1753334180,13169.075418019995,27155.288002440007,53353.792836240005 2025-07-24,05:16:22.000,205,11053500,4645,0,1753334181,13169.136044809995,33152.81469078,53353.83475896001 2025-07-24,05:16:23.000,205,11053664,4725,0,1753334182,13169.196671599995,29000.855973390004,53353.85572032001 2025-07-24,05:16:24.000,205,11053637,5285,0,1753334183,13169.25056208,30846.219519570004,53353.8487332 2025-07-24,05:16:25.000,205,11053652,4925,0,1753334184,13169.257298389995,25310.283961890003,53353.77187488 2025-07-24,05:16:26.000,205,11053663,4965,0,1753334185,13169.28424362999,27617.020115699997,53353.743926400006 2025-07-24,05:16:27.000,205,11053619,5165,0,1753334186,13169.344870419991,29462.50349709,53353.79982336 2025-07-24,05:16:28.000,205,11053664,4845,0,1753334187,13169.41223352,24849.0382386,53353.792836240005 2025-07-24,05:16:29.000,205,11053624,4725,0,1753334188,13169.472860310001,26694.451128689994,53353.743926400006 2025-07-24,05:16:30.000,205,11053627,5325,0,1753334189,13169.520014479996,26233.184258010006,53353.722965040004 2025-07-24,05:16:31.000,205,11053692,4765,0,1753334190,13169.533487100001,29923.897252110008,53353.75091352 2025-07-24,05:16:32.000,205,11053685,5285,0,1753334191,13169.600850199997,34075.93350992999,53353.75091352 2025-07-24,05:16:33.000,205,11053704,4685,0,1753334192,13169.661476989997,32230.65455331,53353.81379760001 2025-07-24,05:16:34.000,205,11053679,5044,0,1753334193,13169.648004369992,29462.53169361,53353.76488776001 2025-07-24,05:16:35.000,205,11053674,5085,0,1753334194,13169.728840089992,28539.89926443,53353.75091352 2025-07-24,05:16:36.000,205,11053624,4645,0,1753334195,13169.728840089992,33153.27993336,53353.792836240005 2025-07-24,05:16:37.000,205,11053700,4765,0,1753334196,13169.769257949993,27617.182245689997,53353.778862 2025-07-24,05:16:38.000,205,11053689,5205,0,1753334197,13169.802939499998,28078.491411149997,53353.76488776001 2025-07-24,05:16:39.000,205,11053626,4485,0,1753334198,13169.863566289998,29923.777416900004,53353.743926400006 2025-07-24,05:16:40.000,205,11053588,4525,0,1753334199,13169.883775219998,35921.184270030004,53353.71597792001 2025-07-24,05:16:41.000,205,11053591,5245,0,1753334200,13169.937665699988,29462.404809269996,53353.76488776001 2025-07-24,05:16:42.000,205,11053618,4805,0,1753334201,13169.951138319993,28539.73713444,53353.73693928001 2025-07-24,05:16:43.000,205,11053615,5044,0,1753334202,13170.025237729998,34537.07349626999,53353.722965040004 2025-07-24,05:16:44.000,205,11053656,4765,0,1753334203,13170.052182969994,33614.335330140006,53353.73693928001 2025-07-24,05:16:45.000,205,11053625,5325,0,1753334204,13170.112809759994,31768.901292659997,53353.604184 2025-07-24,05:16:46.000,205,11053588,4565,0,1753334205,13170.15996392999,29923.537746479997,53353.65309384 2025-07-24,05:16:47.000,205,11053617,5245,0,1753334206,13170.24079964999,30846.09968436,53353.6391196 2025-07-24,05:16:48.000,205,11053646,4685,0,1753334207,13170.30816275,29923.417911270008,53353.61117112 2025-07-24,05:16:49.000,205,11053614,4605,0,1753334208,13170.34858061,29000.72908905,53353.61117112 2025-07-24,05:16:50.000,205,11053591,5245,0,1753334209,13170.38226215999,26693.964738719995,53353.56924840001 2025-07-24,05:16:51.000,205,11053625,5365,0,1753334210,13170.42268001999,30846.008045669994,53353.56924840001 2025-07-24,05:16:52.000,205,11053585,5285,0,1753334211,13170.516988359996,28077.99092292,53353.58322264 2025-07-24,05:16:53.000,205,11053616,4565,0,1753334212,13170.604560389991,30384.663634559998,53353.56226128 2025-07-24,05:16:54.000,205,11053639,5044,0,1753334213,13170.651714560001,32691.32929707,53353.576235520006 2025-07-24,05:16:55.000,205,11053646,4885,0,1753334214,13170.705605039991,27616.618315290005,53353.555274160004 2025-07-24,05:16:56.000,205,11053622,4645,0,1753334215,13170.759495519997,26693.936542199997,53353.58322264 2025-07-24,05:16:57.000,205,11053497,5245,0,1753334216,13170.833594930002,29000.602204709998,53353.506364320005 2025-07-24,05:16:58.000,205,11053641,5285,0,1753334217,13170.867276479992,23003.195351579998,53353.49239008 2025-07-24,05:16:59.000,205,11053613,4965,0,1753334218,13170.894221720002,32691.32929707,53353.49937720001 2025-07-24,05:17:00.000,205,11053649,5044,0,1753334219,13170.954848510002,31307.26081809,53353.49239008 2025-07-24,05:17:01.000,205,11053658,4805,0,1753334220,13171.022211609998,30384.62838891,53353.44348024 2025-07-24,05:17:02.000,205,11053653,5245,0,1753334221,13171.035684230003,29461.967763210007,53353.41553176 2025-07-24,05:17:03.000,205,11053636,4925,0,1753334222,13171.116519949988,29461.967763210007,53353.51335144 2025-07-24,05:17:04.000,205,11053642,4805,0,1753334223,13171.143465189998,29461.967763210007,53353.457454480005 2025-07-24,05:17:06.000,205,11053674,4605,0,1753334225,13171.251246149994,29000.672696010006,53353.41553176 2025-07-24,05:17:07.000,205,11053697,5285,0,1753334226,13171.244509839998,32691.343395329997,53353.45046736001 2025-07-24,05:17:08.000,205,11053660,4845,0,1753334227,13171.298400319989,30846.008045669994,53353.387583280004 2025-07-24,05:17:09.000,205,11053663,5125,0,1753334228,13171.298400319989,28539.321235769996,53353.29675072 2025-07-24,05:17:10.000,205,11053670,4845,0,1753334229,13171.31860924999,29923.3544691,53353.26181512001 2025-07-24,05:17:11.000,205,11053722,4725,0,1753334230,13171.385972349999,32691.364542719995,53353.33168632001 2025-07-24,05:17:12.000,205,11053508,4685,0,1753334231,13171.40618128,32230.048328129997,53353.35264768001 2025-07-24,05:17:13.000,205,11053488,4605,0,1753334232,13171.46680807,29462.010057990003,53353.26880224 2025-07-24,05:17:14.000,205,11053510,4885,0,1753334233,13171.50048961999,30846.050340450005,53353.289763600005 2025-07-24,05:17:15.000,205,11053534,4645,0,1753334234,13171.50722593,25309.98789843,53353.35264768001 2025-07-24,05:17:16.000,205,11053480,4725,0,1753334235,13171.52069854999,30846.09968436,53353.29675072 2025-07-24,05:17:17.000,205,11053521,5285,0,1753334236,13171.574589029995,28539.335334029995,53353.289763600005 2025-07-24,05:17:18.000,205,11053527,5085,0,1753334237,13171.594797959995,27616.709953979996,53353.21290528001 2025-07-24,05:17:19.000,205,11053540,4685,0,1753334238,13171.655424749995,28539.377628810005,53353.31072496001 2025-07-24,05:17:20.000,205,11053486,4845,0,1753334239,13171.72278784999,30384.776420640002,53353.27578936 2025-07-24,05:17:21.000,205,11053489,5325,0,1753334240,13171.756469399996,30384.748224120005,53353.338673440005 2025-07-24,05:17:22.000,205,11053514,4805,0,1753334241,13171.81035988,27616.780445280005,53353.28277648001 2025-07-24,05:17:23.000,205,11053484,4765,0,1753334242,13171.884459289991,30384.79756803,53353.29675072 2025-07-24,05:17:24.000,205,11053516,4685,0,1753334243,13171.911404530001,24848.728076879997,53353.31771208 2025-07-24,05:17:25.000,205,11053507,5005,0,1753334244,13171.965295009992,29462.122844070007,53353.289763600005 2025-07-24,05:17:26.000,205,11053495,5085,0,1753334245,13172.025921799992,34075.489414740005,53353.37360904 2025-07-24,05:17:27.000,205,11053442,4765,0,1753334246,13172.066339659992,32230.16816334,53353.338673440005 2025-07-24,05:17:28.000,205,11053459,5165,0,1753334247,13172.153911690002,30846.149028269996,53353.33168632001 2025-07-24,05:17:29.000,205,11053460,4685,0,1753334248,13172.153911690002,28539.412874460002,53353.3246992 2025-07-24,05:17:30.000,205,11053520,4765,0,1753334249,13172.187593239993,31768.760310059995,53353.35264768001 2025-07-24,05:17:31.000,205,11053509,5245,0,1753334250,13172.221274789998,30846.008045669994,53353.3246992 2025-07-24,05:17:32.000,205,11053528,4685,0,1753334251,13172.241483719998,25771.29706389,53353.31771208 2025-07-24,05:17:33.000,205,11053498,5005,0,1753334252,13172.268428959993,29461.925468429996,53353.26181512001 2025-07-24,05:17:34.000,205,11053456,4805,0,1753334253,13172.308846819993,25309.917407130008,53353.289763600005 2025-07-24,05:17:35.000,205,11053468,4845,0,1753334254,13172.362737299998,29461.911370169997,53353.34566056 2025-07-24,05:17:36.000,205,11053478,4885,0,1753334255,13172.403155159998,31768.55588529,53353.34566056 2025-07-24,05:17:37.000,205,11053496,4445,0,1753334256,13172.396418849989,26232.486394139996,53353.338673440005 2025-07-24,05:17:38.000,205,11053486,4605,0,1753334257,13172.423364089998,31307.197375920005,53353.34566056 2025-07-24,05:17:39.000,205,11053522,4685,0,1753334258,13172.504199809999,25309.769375400007,53353.36662192 2025-07-24,05:17:40.000,205,11053481,5205,0,1753334259,13172.53788135999,35459.16314244,53353.33168632001 2025-07-24,05:17:41.000,205,11053464,5085,0,1753334260,13172.585035529999,29923.079553029995,53353.338673440005 2025-07-24,05:17:42.000,205,11053496,4805,0,1753334261,13172.652398629994,27155.104725059995,53353.3945704 2025-07-24,05:17:43.000,205,11053504,4765,0,1753334262,13172.713025419995,29461.798584090007,53353.408544640006 2025-07-24,05:17:44.000,205,11053481,5285,0,1753334263,13172.733234349995,29000.42597646,53353.387583280004 2025-07-24,05:17:45.000,205,11053503,5285,0,1753334264,13172.78038851999,29923.128896940005,53353.44348024 2025-07-24,05:17:46.000,205,11053538,4885,0,1753334265,13172.82080637999,31307.162130269993,53353.42251888 2025-07-24,05:17:47.000,205,11053463,5245,0,1753334266,13172.86796055,31307.204425050004,53353.35963480001 2025-07-24,05:17:48.000,205,11053529,5005,0,1753334267,13172.92185102999,29923.18528998,53353.35264768001 2025-07-24,05:17:49.000,205,11053524,4805,0,1753334268,13172.92858734,34997.89627175999,53353.35963480001 2025-07-24,05:17:50.000,205,11053502,4925,0,1753334269,13173.04984092,25309.966751040003,53353.45046736001 2025-07-24,05:17:51.000,205,11053503,5125,0,1753334270,13173.036368299996,28539.229597080004,53353.31072496001 2025-07-24,05:17:52.000,205,11053527,5005,0,1753334271,13173.043104609991,26693.936542199997,53353.35963480001 2025-07-24,05:17:53.000,205,11053490,4765,0,1753334272,13173.083522469991,30845.986898279996,53353.387583280004 2025-07-24,05:17:54.000,205,11053523,5205,0,1753334273,13173.144149259992,27155.309149830005,53353.3945704 2025-07-24,05:17:55.000,205,11053490,4605,0,1753334274,13173.184567119992,28539.321235769996,53353.42950600001 2025-07-24,05:17:56.000,205,11053517,4405,0,1753334275,13173.191303430001,29000.714990790002,53353.43649312 2025-07-24,05:17:57.000,205,11053501,4965,0,1753334276,13173.177830809997,28078.061414220007,53353.47142872 2025-07-24,05:17:58.000,205,11053512,4765,0,1753334277,13173.231721290002,24848.742175139996,53353.49937720001 2025-07-24,05:17:59.000,205,11053526,4725,0,1753334278,13173.278875459997,30384.776420640002,53353.54129992 2025-07-24,05:18:00.000,205,11053527,5325,0,1753334279,13173.265402839992,33614.11680711,53353.52033856001 2025-07-24,05:18:01.000,205,11053474,4765,0,1753334280,13173.272139150002,30846.163126529995,53353.51335144 2025-07-24,05:18:02.000,205,11053558,4965,0,1753334281,13173.245193909992,30384.825764549998,53353.52033856001 2025-07-24,05:18:03.000,205,11053492,4685,0,1753334282,13173.258666529997,33152.86403469001,53353.54129992 2025-07-24,05:18:04.000,205,11053484,4725,0,1753334283,13173.251930220002,29923.544795609996,53353.555274160004 2025-07-24,05:18:05.000,205,11053491,4925,0,1753334284,13173.258666529997,29000.848924260004,53353.48540296 2025-07-24,05:18:06.000,205,11053496,5165,0,1753334285,13173.251930220002,27155.485378080004,53353.52732568001 2025-07-24,05:18:07.000,205,11053494,4645,0,1753334286,13173.278875459997,28539.44812011,53353.56924840001 2025-07-24,05:18:08.000,205,11053477,4925,0,1753334287,13173.319293319997,28078.068463350006,53353.58322264 2025-07-24,05:18:09.000,205,11053488,4645,0,1753334288,13173.339502249997,24848.657585580004,53353.604184 2025-07-24,05:18:10.000,205,11053538,4685,0,1753334289,13173.352974870002,29923.375616489997,53353.52033856001 2025-07-24,05:18:11.000,205,11053492,4805,0,1753334290,13173.373183800002,26693.957689589995,53353.58322264 2025-07-24,05:18:12.000,205,11053514,4605,0,1753334291,13173.393392730002,31768.56293442,53353.64610672001 2025-07-24,05:18:13.000,205,11053486,4725,0,1753334292,13173.454019520002,24387.151044480008,53353.604184 2025-07-24,05:18:14.000,205,11053450,4765,0,1753334293,13173.507909999993,30845.76837525,53353.674055200005 2025-07-24,05:18:15.000,205,11053503,5245,0,1753334294,13173.575273099988,27155.04833202,53353.743926400006 2025-07-24,05:18:16.000,205,11053526,4925,0,1753334295,13173.635899889989,30384.374620229995,53353.77187488 2025-07-24,05:18:17.000,205,11053475,5085,0,1753334296,13173.669581439994,29000.341386900007,53353.73693928001 2025-07-24,05:18:18.000,205,11053517,4965,0,1753334297,13173.770626089994,30384.30412893,53353.78584912001 2025-07-24,05:18:19.000,205,11053514,4685,0,1753334298,13173.804307639999,29000.214502560004,53353.81379760001 2025-07-24,05:18:20.000,205,11053477,4925,0,1753334299,13173.85819811999,33152.194367339995,53353.792836240005 2025-07-24,05:18:21.000,205,11053504,4725,0,1753334300,13173.90535229,29000.122863869998,53353.82777184 2025-07-24,05:18:22.000,205,11053504,4645,0,1753334301,13173.952506459995,33613.41894324,53353.841746080005 2025-07-24,05:18:23.000,205,11053499,5205,0,1753334302,13174.00639694,30845.394771360006,53353.841746080005 2025-07-24,05:18:24.000,205,11053478,4605,0,1753334303,13174.06702373,30384.036261989997,53353.86969456 2025-07-24,05:18:25.000,205,11053530,4645,0,1753334304,13174.10070527999,30845.373623969994,53353.911617280006 2025-07-24,05:18:26.000,205,11053501,5565,0,1753334305,13174.16806838,34074.61532262,53353.911617280006 2025-07-24,05:18:27.000,205,11053462,4725,0,1753334306,13174.22869517,30383.895279389995,53353.911617280006 2025-07-24,05:18:28.000,205,11053508,4765,0,1753334307,13174.302794579991,29461.22760456,53353.93956576 2025-07-24,05:18:29.000,205,11053482,4765,0,1753334308,13174.397102919997,29461.171211520006,53353.9186044 2025-07-24,05:18:30.000,205,11053502,4685,0,1753334309,13174.437520779997,31767.836874030007,53353.93956576 2025-07-24,05:18:31.000,205,11053499,5285,0,1753334310,13174.491411260002,30845.169199199998,53354.00244984001 2025-07-24,05:18:32.000,205,11053518,4885,0,1753334311,13174.545301739992,27615.786517950008,53354.009436960005 2025-07-24,05:18:33.000,205,11053498,4725,0,1753334312,13174.585719599992,28077.081585149994,53354.08629528 2025-07-24,05:18:34.000,205,11053502,4645,0,1753334313,13174.653082700002,28077.060437759996,53354.128218000005 2025-07-24,05:18:35.000,205,11053477,5365,0,1753334314,13174.626137459993,32229.082597319997,53354.19110208001 2025-07-24,05:18:36.000,205,11053519,5405,0,1753334315,13174.659819009998,34074.38270133,53354.1631536 2025-07-24,05:18:37.000,205,11053494,4885,0,1753334316,13174.673291630002,24386.326296269996,53354.17014072001 2025-07-24,05:18:38.000,205,11053511,4925,0,1753334317,13174.646346389993,26692.95671313,53354.2330248 2025-07-24,05:18:39.000,205,11053534,4565,0,1753334318,13174.619401149997,31306.224595980006,53354.226037680004 2025-07-24,05:18:40.000,205,11053463,5085,0,1753334319,13174.626137459993,34074.12188352,53354.28892176001 2025-07-24,05:18:41.000,205,11053504,4285,0,1753334320,13174.639610079998,31306.1118099,53354.295908880005 2025-07-24,05:18:42.000,205,11053474,4965,0,1753334321,13174.599192219997,27615.3988158,53354.32385736 2025-07-24,05:18:43.000,205,11053465,5125,0,1753334322,13174.565510669992,26692.667698799996,53354.414689920006 2025-07-24,05:18:44.000,205,11053472,4765,0,1753334323,13174.572246980002,26231.32328769,53354.3727672 2025-07-24,05:18:45.000,205,11053567,5285,0,1753334324,13174.552038050002,26692.61835489,53354.38674144001 2025-07-24,05:18:46.000,205,11053481,5125,0,1753334325,13174.498147569997,26231.224599869995,53354.45661264001 2025-07-24,05:18:47.000,205,11053535,5125,0,1753334326,13174.484674949992,29921.824807890007,53354.45661264001 2025-07-24,05:18:48.000,205,11053500,4645,0,1753334327,13174.417311849997,28537.67173935,53354.45661264001 2025-07-24,05:18:49.000,205,11053532,4805,0,1753334328,13174.437520779997,28076.334377370003,53354.45661264001 2025-07-24,05:18:50.000,205,11053525,5365,0,1753334329,13174.390366610001,27153.6103095,53354.512509600005 2025-07-24,05:18:51.000,205,11053518,4725,0,1753334330,13174.349948750001,28537.50960936,53354.50552248001 2025-07-24,05:18:52.000,205,11053495,5325,0,1753334331,13174.343212439991,30382.753320329997,53354.582380800006 2025-07-24,05:18:53.000,205,11053518,4605,0,1753334332,13174.376893989996,23462.812725840005,53354.58936792 2025-07-24,05:18:54.000,205,11053492,4765,0,1753334333,13174.296058269996,30843.977896230004,53354.59635504 2025-07-24,05:18:55.000,205,11053503,5085,0,1753334334,13174.275849339996,31305.195422999997,53354.6173164 2025-07-24,05:18:56.000,205,11053469,5285,0,1753334335,13174.275849339996,22539.905380590004,53354.70814896 2025-07-24,05:18:57.000,205,11053502,4765,0,1753334336,13174.262376719991,27153.173263439996,53354.71513608 2025-07-24,05:18:58.000,205,11053490,4725,0,1753334337,13174.262376719991,30382.429060349998,53354.694174719996 2025-07-24,05:18:59.000,205,11053441,5325,0,1753334338,13174.255640409996,25769.132980979994,53354.70814896 2025-07-24,05:19:00.000,205,11053445,5605,0,1753334339,13174.2489041,27614.4119376,53354.77103304001 2025-07-24,05:19:01.000,205,11053433,5205,0,1753334340,13174.235431479996,25769.034293160003,53354.76404592 2025-07-24,05:19:02.000,205,11053491,5205,0,1753334341,13174.242167789991,30382.25988123,53354.74308456001 2025-07-24,05:19:03.000,205,11053453,5165,0,1753334342,13174.201749929991,29459.564009880007,53354.81295576 2025-07-24,05:19:04.000,205,11053469,5085,0,1753334343,13174.2489041,25307.541850320005,53354.90378832 2025-07-24,05:19:05.000,205,11053493,5005,0,1753334344,13174.221958859991,28998.078616169994,53354.861865599996 2025-07-24,05:19:06.000,205,11053462,4845,0,1753334345,13174.235431479996,29459.380732499994,53354.93872392001 2025-07-24,05:19:07.000,205,11053431,5365,0,1753334346,13174.255640409996,27614.080628490003,53354.95968528001 2025-07-24,05:19:08.000,205,11053460,4605,0,1753334347,13174.275849339996,28997.965830090005,53355.00859512001 2025-07-24,05:19:09.000,205,11053537,5125,0,1753334348,13174.26911303,29920.534817099993,53354.98763376001 2025-07-24,05:19:10.000,205,11053497,5205,0,1753334349,13174.262376719991,28997.86009314,53355.05750496001 2025-07-24,05:19:11.000,205,11053480,4885,0,1753334350,13174.242167789991,34533.65466822,53355.05750496001 2025-07-24,05:19:12.000,205,11053517,4925,0,1753334351,13174.221958859991,29459.077619910007,53355.0714792 2025-07-24,05:19:13.000,205,11053503,5125,0,1753334352,13174.16133206999,29459.042374259996,53355.09244056 2025-07-24,05:19:14.000,205,11053515,5125,0,1753334353,13174.154595759996,25768.40692059,53355.10641480001 2025-07-24,05:19:15.000,205,11053512,4765,0,1753334354,13174.08049634999,29920.28104842,53355.183273120005 2025-07-24,05:19:16.000,205,11053473,5245,0,1753334355,13174.02660587,31765.51771026,53355.19026024 2025-07-24,05:19:17.000,205,11053515,5245,0,1753334356,13173.952506459995,28536.268962479997,53355.15532464001 2025-07-24,05:19:18.000,205,11053525,5445,0,1753334357,13173.891879669995,27152.270974800005,53355.19026024 2025-07-24,05:19:19.000,205,11053552,4525,0,1753334358,13173.804307639999,31304.131004370007,53355.19026024 2025-07-24,05:19:20.000,205,11053540,4845,0,1753334359,13173.730208229994,30842.772494999997,53355.17628600001 2025-07-24,05:19:21.000,205,11053466,4605,0,1753334360,13173.649372509994,37301.2558923,53355.20423448001 2025-07-24,05:19:22.000,205,11053499,4925,0,1753334361,13173.548327859993,32226.699991379995,53355.26711856 2025-07-24,05:19:23.000,205,11053470,4685,0,1753334362,13173.467492139993,26690.799679350006,53355.253144320006 2025-07-24,05:19:24.000,205,11053506,4685,0,1753334363,13173.433810590002,29458.626475590005,53355.197247359996 2025-07-24,05:19:25.000,205,11053477,5165,0,1753334364,13173.346238559992,35917.04643072,53355.23917008 2025-07-24,05:19:26.000,205,11053472,4845,0,1753334365,13173.299084389997,30842.483480669995,53355.23917008 2025-07-24,05:19:27.000,205,11053492,4605,0,1753334366,13173.224984979992,27151.83392874,53355.24615720001 2025-07-24,05:19:28.000,205,11053505,5285,0,1753334367,13173.157621879996,32687.656700339998,53355.17628600001 2025-07-24,05:19:29.000,205,11053638,4725,0,1753334368,13173.218248669997,33610.19749083,53355.29506704001 2025-07-24,05:19:30.000,205,11053475,5405,0,1753334369,13173.204776049992,30380.878251750008,53355.26711856 2025-07-24,05:19:31.000,205,11053476,4805,0,1753334370,13173.231721290002,31303.41199311,53355.24615720001 2025-07-24,05:19:32.000,205,11053501,5285,0,1753334371,13173.245193909992,31303.40494398,53355.30904128 2025-07-24,05:19:33.000,205,11053529,5285,0,1753334372,13173.278875459997,30380.673826979997,53355.2810928 2025-07-24,05:19:34.000,205,11053497,5165,0,1753334373,13173.326029629992,30380.62448307,53355.3160284 2025-07-24,05:19:35.000,205,11053490,4885,0,1753334374,13173.393392730002,30380.6315322,53355.21820872 2025-07-24,05:19:36.000,205,11053495,5325,0,1753334375,13173.366447489992,32225.811801000003,53355.33000264 2025-07-24,05:19:37.000,205,11053437,5205,0,1753334376,13173.413601660002,30841.842009839995,53355.33698976 2025-07-24,05:19:38.000,205,11053515,5005,0,1753334377,13173.454019520002,31303.22871573,53355.302054160005 2025-07-24,05:19:39.000,205,11053497,5165,0,1753334378,13173.487701069993,30380.582188290005,53355.35795112 2025-07-24,05:19:40.000,205,11053514,4445,0,1753334379,13173.480964759998,30841.827911579996,53355.33698976 2025-07-24,05:19:41.000,205,11053515,5085,0,1753334380,13173.474228450003,31764.467389890007,53355.37192536001 2025-07-24,05:19:42.000,205,11053540,4565,0,1753334381,13173.433810590002,28535.26093689,53355.3858996 2025-07-24,05:19:43.000,205,11053525,5285,0,1753334382,13173.460755829998,27151.319342250004,53355.364938239996 2025-07-24,05:19:44.000,205,11053513,5325,0,1753334383,13173.440546899998,29919.16728588,53355.43480944 2025-07-24,05:19:45.000,205,11053513,4925,0,1753334384,13173.447283209993,32687.14211385,53355.4557708 2025-07-24,05:19:46.000,205,11053500,4565,0,1753334385,13173.427074279993,28996.58420061,53355.4557708 2025-07-24,05:19:47.000,205,11053517,5245,0,1753334386,13173.420337969997,28535.28208428,53355.47673216 2025-07-24,05:19:48.000,205,11053517,4925,0,1753334387,13173.386656419993,25306.040385629996,53355.469745040005 2025-07-24,05:19:49.000,205,11053511,5125,0,1753334388,13173.379920109997,28073.916525780005,53355.49070640001 2025-07-24,05:19:50.000,205,11053554,4645,0,1753334389,13173.359711179997,25305.955796070004,53355.49769352 2025-07-24,05:19:51.000,205,11053521,5165,0,1753334390,13173.352974870002,32687.036376899996,53355.54660336 2025-07-24,05:19:52.000,205,11053525,5044,0,1753334391,13173.366447489992,29919.103843710007,53355.567564720004 2025-07-24,05:19:53.000,205,11053524,4805,0,1753334392,13173.352974870002,25305.878255639996,53355.5955132 2025-07-24,05:19:54.000,205,11053520,4765,0,1753334393,13173.359711179997,28535.056512120005,53355.58153896001 2025-07-24,05:19:55.000,205,11053494,4645,0,1753334394,13173.386656419993,31764.157228170006,53355.65141016 2025-07-24,05:20:06.000,205,11053514,4925,0,1753334405,13173.400129039997,30379.172362290003,53355.81910104 2025-07-24,05:20:07.000,205,11053505,4925,0,1753334406,13173.312557010002,30379.108920119994,53355.88198512 2025-07-24,05:20:08.000,205,11053484,5205,0,1753334407,13173.258666529997,32224.303287179995,53355.84704952001 2025-07-24,05:20:09.000,205,11053545,5044,0,1753334408,13173.218248669997,27611.190485190004,53355.84704952001 2025-07-24,05:20:10.000,205,11053488,4645,0,1753334409,13173.144149259992,33146.82293028,53355.81910104 2025-07-24,05:20:11.000,205,11053532,4725,0,1753334410,13173.076786159996,28072.415061089996,53355.84704952001 2025-07-24,05:20:12.000,205,11053497,4925,0,1753334411,13172.98921413,25304.5530192,53355.854036640005 2025-07-24,05:20:13.000,205,11053501,5365,0,1753334412,13172.894905789995,32224.10591154,53355.9099336 2025-07-24,05:20:14.000,205,11053493,4885,0,1753334413,13172.7669159,29456.208624000006,53355.86102376 2025-07-24,05:20:15.000,205,11053514,4725,0,1753334414,13172.64566232,34069.32142599,53355.8400624 2025-07-24,05:20:16.000,205,11053525,5085,0,1753334415,13172.55809028999,28072.259980229996,53355.87499800001 2025-07-24,05:20:17.000,205,11053461,5285,0,1753334416,13172.463781949999,31301.438236710004,53355.84704952001 2025-07-24,05:20:18.000,205,11053467,5285,0,1753334417,13172.349264679993,28994.850114629997,53355.923907840006 2025-07-24,05:20:19.000,205,11053499,5165,0,1753334418,13172.194329550002,25304.41908573,53355.86102376 2025-07-24,05:20:20.000,205,11053479,5285,0,1753334419,13172.052867040002,28533.569145689995,53355.868010879996 2025-07-24,05:20:21.000,205,11053488,4645,0,1753334420,13171.897931909996,21613.96690944,53355.9099336 2025-07-24,05:20:22.000,205,11053515,5125,0,1753334421,13171.74299677999,33607.885376189995,53355.88897224 2025-07-24,05:20:23.000,205,11053502,4885,0,1753334422,13171.56111640999,28994.80077072,53355.89595936001 2025-07-24,05:20:24.000,205,11053455,5285,0,1753334423,13171.37923603999,31301.31135237,53355.83307528 2025-07-24,05:20:25.000,205,11053510,4525,0,1753334424,13171.190619359993,28994.709132029995,53355.82608816001 2025-07-24,05:20:26.000,205,11053517,5125,0,1753334425,13170.988530059993,30839.896449959997,53355.72128136 2025-07-24,05:20:27.000,205,11053459,5205,0,1753334426,13170.806649689992,27149.359684109993,53355.74922984001 2025-07-24,05:20:28.000,205,11053502,4685,0,1753334427,13170.638241939996,31301.00823978,53355.72128136 2025-07-24,05:20:29.000,205,11053488,4725,0,1753334428,13170.50351573999,32684.837048340007,53355.70730712001 2025-07-24,05:20:30.000,205,11053490,4525,0,1753334429,13170.32837168,26687.83199562,53355.65839728001 2025-07-24,05:20:31.000,205,11053525,5245,0,1753334430,13170.213854409994,27149.042473260008,53355.63044880001 2025-07-24,05:20:32.000,205,11053504,4965,0,1753334431,13170.092600829994,25765.002190800005,53355.58153896001 2025-07-24,05:20:33.000,205,11053467,5405,0,1753334432,13169.971347249993,29455.29928623,53355.54660336 2025-07-24,05:20:34.000,205,11053494,5044,0,1753334433,13169.843357359998,28532.483579670006,53355.44179656001 2025-07-24,05:20:35.000,205,11053508,4805,0,1753334434,13169.728840089992,25764.58629213,53355.48371928 2025-07-24,05:20:36.000,205,11053522,4685,0,1753334435,13169.641268059997,32683.94180883,53355.35795112 2025-07-24,05:20:37.000,205,11053477,5205,0,1753334436,13169.587377579992,28993.405042979997,53355.364938239996 2025-07-24,05:20:38.000,205,11053492,4845,0,1753334437,13169.486332929991,26225.514804570004,53355.32301552001 2025-07-24,05:20:39.000,205,11053516,4445,0,1753334438,13169.39202459,27609.32246574,53355.26013144 2025-07-24,05:20:40.000,205,11053495,5285,0,1753334439,13169.32466148999,28993.123077779994,53355.22519584001 2025-07-24,05:20:41.000,205,11053460,4885,0,1753334440,13169.297716249996,34989.85321443,53355.20423448001 2025-07-24,05:20:42.000,205,11053502,4725,0,1753334441,13169.18319897999,26225.08480764,53355.15532464001 2025-07-24,05:20:43.000,205,11053525,5205,0,1753334442,13169.16972636,30376.747461570005,53355.17628600001 2025-07-24,05:20:44.000,205,11053439,5245,0,1753334443,13169.136044809995,28070.187536009995,53355.064492080004 2025-07-24,05:20:45.000,205,11053482,4685,0,1753334444,13169.055209089995,27147.477566400004,53355.05051784 2025-07-24,05:20:56.000,205,11053535,5325,0,1753334455,13168.145807239991,27608.561159699995,53354.81994288001 2025-07-24,05:20:57.000,205,11053515,5005,0,1753334456,13167.977399489995,29453.818968930005,53354.78500728 2025-07-24,05:20:58.000,205,11053455,5325,0,1753334457,13167.78204649999,26224.78169505,53354.750071680006 2025-07-24,05:20:59.000,205,11053462,4845,0,1753334458,13167.627111369999,28069.997209499998,53354.70814896 2025-07-24,05:21:00.000,205,11053554,4885,0,1753334459,13167.485648859998,25302.240904560007,53354.66622624 2025-07-24,05:21:01.000,205,11053500,4685,0,1753334460,13167.323977419997,34989.41616836999,53354.680200480005 2025-07-24,05:21:02.000,205,11053510,4885,0,1753334461,13167.142097049997,27608.702142299997,53354.70116184001 2025-07-24,05:21:03.000,205,11053487,5245,0,1753334462,13167.014107160001,31299.055630770003,53354.70116184001 2025-07-24,05:21:04.000,205,11053513,4925,0,1753334463,13166.84569940999,29915.135183520004,53354.66622624 2025-07-24,05:21:05.000,205,11053513,5365,0,1753334464,13166.73118214,31760.294304929994,53354.631290640005 2025-07-24,05:21:06.000,205,11053503,5285,0,1753334465,13166.58971963,27608.624601870004,53354.65225200001 2025-07-24,05:21:07.000,205,11053478,4765,0,1753334466,13166.475202359994,35450.63369514,53354.67321336001 2025-07-24,05:21:08.000,205,11053519,5285,0,1753334467,13166.360685089989,34528.057659,53354.59635504 2025-07-24,05:21:09.000,205,11053486,4485,0,1753334468,13166.246167819998,25302.022381529998,53354.55443232001 2025-07-24,05:21:10.000,205,11053441,5485,0,1753334469,13166.158595790002,30376.254022470006,53354.6173164 2025-07-24,05:21:11.000,205,11053528,4685,0,1753334470,13166.158595790002,25301.99418501,53354.61032928 2025-07-24,05:21:12.000,205,11053529,5085,0,1753334471,13166.057551140002,31760.05463451,53354.62430352001 2025-07-24,05:21:13.000,205,11053545,5044,0,1753334472,13166.010396969992,33143.918688720005,53354.65225200001 2025-07-24,05:21:14.000,205,11053417,5085,0,1753334473,13165.976715420002,28530.96096759,53354.60334216001 2025-07-24,05:21:15.000,205,11053547,4925,0,1753334474,13165.990188039992,32221.321505190004,53354.60334216001 2025-07-24,05:21:26.000,205,11053507,5245,0,1753334485,13166.104705309997,29915.952882600002,53354.86885272001 2025-07-24,05:21:27.000,205,11053498,4805,0,1753334486,13166.131650549993,28993.588320359995,53354.92474968 2025-07-24,05:21:28.000,205,11053482,4845,0,1753334487,13166.118177930002,31300.239884609997,53354.94571104 2025-07-24,05:21:29.000,205,11053484,4645,0,1753334488,13166.111441619993,28071.350642460005,53354.94571104 2025-07-24,05:21:30.000,205,11053494,4885,0,1753334489,13166.151859479993,28071.519821580005,53354.966672400005 2025-07-24,05:21:31.000,205,11053491,5445,0,1753334490,13166.158595790002,26687.83199562,53354.98763376001 2025-07-24,05:21:32.000,205,11053439,5325,0,1753334491,13166.165332099998,32685.027374850004,53354.98763376001 2025-07-24,05:21:33.000,205,11053500,4525,0,1753334492,13166.199013650003,32223.92263416,53355.05051784 2025-07-24,05:21:34.000,205,11053554,4805,0,1753334493,13166.199013650003,30840.234808199995,53355.09942768 2025-07-24,05:21:35.000,205,11053343,5325,0,1753334494,13166.252904129993,25766.00316726,53355.09942768 2025-07-24,05:21:36.000,205,11053490,4845,0,1753334495,13166.286585679998,28534.01324088,53355.12038904 2025-07-24,05:21:37.000,205,11053489,5245,0,1753334496,13166.320267229989,34069.92060204,53355.1413504 2025-07-24,05:21:38.000,205,11053481,5405,0,1753334497,13166.313530919993,28995.688961099993,53355.23917008 2025-07-24,05:21:39.000,205,11053509,5085,0,1753334498,13166.353948779994,30379.771538340006,53355.2112216 2025-07-24,05:21:40.000,205,11053477,5125,0,1753334499,13166.347212469998,29918.603355479994,53355.2112216 2025-07-24,05:21:41.000,205,11053500,4525,0,1753334500,13166.414575569994,28996.126007159997,53355.33698976 2025-07-24,05:21:42.000,205,11053484,4765,0,1753334501,13166.468466049999,25305.814813470002,53355.2810928 2025-07-24,05:21:43.000,205,11053502,4805,0,1753334502,13166.48193866999,32225.663769270002,53355.27410568001 2025-07-24,05:21:44.000,205,11053471,5565,0,1753334503,13166.508883909999,29457.935660849995,53355.33000264 2025-07-24,05:21:45.000,205,11053385,5165,0,1753334504,13166.515620219994,25767.47643543,53355.33000264 2025-07-24,05:21:46.000,205,11053494,4965,0,1753334505,13166.52235652999,28535.43011601,53355.34397688001 2025-07-24,05:21:47.000,205,11053523,5165,0,1753334506,13166.508883909999,34532.618446110006,53355.4557708 2025-07-24,05:21:48.000,205,11053507,4885,0,1753334507,13166.468466049999,31764.848042910002,53355.51166776001 2025-07-24,05:21:49.000,205,11053502,4965,0,1753334508,13166.454993429994,30842.243810250002,53355.47673216 2025-07-24,05:21:50.000,205,11053452,4965,0,1753334509,13166.407839259999,31303.644614400007,53355.54660336 2025-07-24,05:21:51.000,205,11053494,4885,0,1753334510,13166.360685089989,26690.461321110008,53355.57455184 2025-07-24,05:21:52.000,205,11053510,4685,0,1753334511,13166.306794609998,29919.773511060004,53355.5955132 2025-07-24,05:21:53.000,205,11053507,5085,0,1753334512,13166.212486269993,26690.567058059998,53355.57455184 2025-07-24,05:21:54.000,205,11053499,5325,0,1753334513,13166.104705309997,29919.8299041,53355.67935864001 2025-07-24,05:21:55.000,205,11053519,5205,0,1753334514,13166.003660659997,28997.239769699998,53355.637435920005 2025-07-24,05:22:16.000,205,11053500,4765,0,1753334535,13163.652688469992,29918.800731120005,53355.86102376 2025-07-24,05:22:17.000,205,11053475,5085,0,1753334536,13163.565116439997,30380.095798320006,53355.82608816001 2025-07-24,05:22:18.000,205,11053453,5165,0,1753334537,13163.544907509997,29457.371730450002,53355.9099336 2025-07-24,05:22:19.000,205,11053470,4685,0,1753334538,13163.484280719997,26689.354607700006,53355.9099336 2025-07-24,05:22:20.000,205,11053526,4685,0,1753334539,13163.470808099992,30841.087752930005,53355.87499800001 2025-07-24,05:22:21.000,205,11053508,4805,0,1753334540,13163.484280719997,34992.792701640006,53355.86102376 2025-07-24,05:22:22.000,205,11053518,4845,0,1753334541,13163.470808099992,34070.06158464,53355.868010879996 2025-07-24,05:22:23.000,205,11053530,4765,0,1753334542,13163.612270609992,25305.0464583,53355.9798048 2025-07-24,05:22:24.000,205,11053459,5005,0,1753334543,13163.619006920002,27611.528843430002,53355.8400624 2025-07-24,05:22:25.000,205,11053479,5125,0,1753334544,13163.827832529998,26688.840021209995,53356.00076616 2025-07-24,05:22:26.000,205,11053507,5405,0,1753334545,13163.895195629993,29917.975982910008,53355.91692072001 2025-07-24,05:22:27.000,205,11053515,5205,0,1753334546,13164.036658139994,27611.366713440002,53356.00076616 2025-07-24,05:22:28.000,205,11053518,4645,0,1753334547,13164.25222006,27611.3808117,53356.021727520005 2025-07-24,05:22:29.000,205,11053498,4965,0,1753334548,13164.4138915,26227.446266190003,53356.04268888001 2025-07-24,05:22:30.000,205,11053449,5205,0,1753334549,13164.642926039996,29456.58927702,53356.04268888001 2025-07-24,05:22:31.000,205,11053516,4725,0,1753334550,13164.858487960002,29456.638620929996,53356.07762448 2025-07-24,05:22:32.000,205,11053438,4605,0,1753334551,13165.040368329988,28534.076683050007,53356.140508560005 2025-07-24,05:22:33.000,205,11053468,4765,0,1753334552,13165.28287548999,32685.908516099997,53356.16146992001 2025-07-24,05:22:34.000,205,11053500,4845,0,1753334553,13165.46475585999,32686.056547829998,53356.28723808 2025-07-24,05:22:35.000,205,11053497,5125,0,1753334554,13165.619690989995,28073.077679309994,53356.27326384 2025-07-24,05:22:36.000,205,11053433,5445,0,1753334555,13165.808307669991,29457.181403940005,53356.37807064001 2025-07-24,05:22:37.000,205,11053518,4765,0,1753334556,13165.963242799997,28073.359644509997,53356.41300624 2025-07-24,05:22:38.000,205,11053494,4845,0,1753334557,13166.077760070002,30380.15219136,53356.426980480006 2025-07-24,05:22:39.000,205,11053485,5205,0,1753334558,13166.212486269993,32686.944738210004,53356.55274864 2025-07-24,05:22:40.000,205,11053520,4845,0,1753334559,13166.293321989993,29919.287121090005,53356.62261984 2025-07-24,05:22:41.000,205,11053486,4645,0,1753334560,13166.401102949989,24845.062529279996,53356.72043952 2025-07-24,05:22:42.000,205,11053457,5205,0,1753334561,13166.48193866999,27151.85507613,53356.72742664 2025-07-24,05:22:43.000,205,11053512,4685,0,1753334562,13166.535829149994,30842.57511936,53356.83223344001 2025-07-24,05:22:44.000,205,11053492,4885,0,1753334563,13166.60992856,28536.2266677,53356.90210464001 2025-07-24,05:22:45.000,205,11053514,4845,0,1753334564,13166.68402796999,31304.37067479,53356.9929372 2025-07-24,05:22:46.000,205,11053511,5645,0,1753334565,13166.74465475999,30381.93562125,53357.00691144 2025-07-24,05:22:47.000,205,11053516,4885,0,1753334566,13166.82549047999,29459.444174670003,53357.1326796 2025-07-24,05:22:48.000,205,11053501,5325,0,1753334567,13166.90632619999,24846.331372679997,53357.20953792 2025-07-24,05:22:49.000,205,11053496,4965,0,1753334568,13166.95348037,27153.1168704,53357.18857656001 2025-07-24,05:22:50.000,205,11053509,5245,0,1753334569,13167.061261329996,29459.909417250004,53357.3422932 2025-07-24,05:22:51.000,205,11053529,5085,0,1753334570,13167.128624429992,26692.103768400004,53357.412164400004 2025-07-24,05:22:52.000,205,11053500,4845,0,1753334571,13167.182514909997,29460.191382449993,53357.55889392 2025-07-24,05:22:53.000,205,11053488,4725,0,1753334572,13167.276823250002,29460.28302114,53357.59382952001 2025-07-24,05:22:54.000,205,11053488,4765,0,1753334573,13167.377867900002,28999.107789150003,53357.67767496 2025-07-24,05:22:55.000,205,11053488,4885,0,1753334574,13167.465439929998,27153.878176440005,53357.7265848 2025-07-24,05:22:56.000,205,11053546,4965,0,1753334575,13167.600166129989,32228.603256479997,53357.817417360005 2025-07-24,05:22:57.000,205,11053467,5405,0,1753334576,13167.674265539994,29922.04333092,53357.85235296 2025-07-24,05:22:58.000,205,11053500,4725,0,1753334577,13167.755101259994,28538.186325839997,53357.94318552 2025-07-24,05:22:59.000,205,11053516,4605,0,1753334578,13167.876354839995,29922.332345250004,53358.00606960001 2025-07-24,05:23:00.000,205,11053466,4725,0,1753334579,13167.957190559995,31306.478364659997,53358.082927920004 2025-07-24,05:23:01.000,205,11053499,4925,0,1753334580,13167.957190559995,30383.874131999997,53358.15978624 2025-07-24,05:23:02.000,205,11053511,5285,0,1753334581,13168.078444139996,27154.695875520003,53358.2855544 2025-07-24,05:23:03.000,205,11053488,4725,0,1753334582,13168.15254355,27154.801612469993,53358.29254152001 2025-07-24,05:23:04.000,205,11053505,5285,0,1753334583,13168.166016169991,28077.596171640005,53358.38337408 2025-07-24,05:23:05.000,205,11053488,4725,0,1753334584,13168.19296141,32691.082577520006,53358.418309680004 2025-07-24,05:23:06.000,205,11053519,5245,0,1753334585,13168.219906649996,28539.243695340003,53358.46023240001 2025-07-24,05:23:07.000,205,11053477,5245,0,1753334586,13168.233379270001,25771.325260409998,53358.55805208001 2025-07-24,05:23:08.000,205,11053500,4725,0,1753334587,13168.19296141,31307.56393068,53358.54407784 2025-07-24,05:23:09.000,205,11053517,5285,0,1753334588,13168.186225099991,33153.07550859,53358.62093616 2025-07-24,05:23:10.000,205,11053488,5125,0,1753334589,13168.11212569,27155.760294149994,53358.67683312001 2025-07-24,05:23:11.000,205,11053490,4525,0,1753334590,13168.0514989,30385.319203649997,53358.73273008 2025-07-24,05:23:12.000,205,11053469,5325,0,1753334591,13167.977399489995,26694.747192149996,53358.76067856 2025-07-24,05:23:13.000,205,11053519,5125,0,1753334592,13167.8494096,25310.918383590004,53358.78163992 2025-07-24,05:23:14.000,205,11053528,4805,0,1753334593,13167.78878281,30385.76329884,53358.7397172 2025-07-24,05:23:15.000,205,11053531,5165,0,1753334594,13167.667529229999,27617.830765649996,53358.753691440004 2025-07-24,05:23:17.000,205,11053533,5205,0,1753334596,13167.499121479988,29463.47627703,53358.78862704 2025-07-24,05:23:18.000,205,11053504,4565,0,1753334597,13167.398076830003,27618.147976499997,53358.71875584 2025-07-24,05:23:19.000,205,11053496,4845,0,1753334598,13167.249878009992,32231.690775420007,53358.7397172 2025-07-24,05:23:20.000,205,11053469,5165,0,1753334599,13167.128624429992,28079.647468469993,53358.753691440004 2025-07-24,05:23:21.000,205,11053486,4765,0,1753334600,13167.067997639992,29463.694800059995,53358.753691440004 2025-07-24,05:23:22.000,205,11053481,5245,0,1753334601,13167.054525020001,30847.85491773,53358.704781600005 2025-07-24,05:23:23.000,205,11053476,4645,0,1753334602,13166.993898230001,25311.686738760007,53358.7397172 2025-07-24,05:23:24.000,205,11053487,5044,0,1753334603,13166.926535129991,29002.48432242,53358.72574296001 2025-07-24,05:23:25.000,205,11053459,5165,0,1753334604,13166.879380959996,25311.686738760007,53358.71176872 2025-07-24,05:23:26.000,205,11053463,5285,0,1753334605,13166.79180893,30386.531654010003,53358.64888464001 2025-07-24,05:23:27.000,205,11053346,4805,0,1753334606,13166.84569940999,24850.29298374,53358.64189752 2025-07-24,05:23:28.000,205,11053503,5245,0,1753334607,13166.80528154999,29463.730045710006,53358.655871760006 2025-07-24,05:23:29.000,205,11053509,5365,0,1753334608,13166.798545239995,23466.196308240003,53358.61394904 2025-07-24,05:23:30.000,205,11053501,5165,0,1753334609,13166.838963099995,29924.92642509,53358.64189752 2025-07-24,05:23:31.000,205,11053479,4925,0,1753334610,13166.859172029996,34538.30004489,53358.61394904 2025-07-24,05:23:32.000,205,11053478,4845,0,1753334611,13166.919798819996,30847.439019059995,53358.669846 2025-07-24,05:23:33.000,205,11053519,5085,0,1753334612,13166.90632619999,29001.997932450002,53358.634910400004 2025-07-24,05:23:34.000,205,11053487,5165,0,1753334613,13166.940007749996,35922.0231165,53358.59997480001 2025-07-24,05:23:35.000,205,11053506,4685,0,1753334614,13166.966952989991,25772.389679040003,53358.62093616 2025-07-24,05:23:36.000,205,11053438,4725,0,1753334615,13167.000634539996,29463.025132709998,53358.57901344001 2025-07-24,05:23:37.000,205,11053386,4965,0,1753334616,13167.047788709991,32692.379617440005,53358.57202632 2025-07-24,05:23:38.000,205,11053460,4605,0,1753334617,13167.067997639992,29462.905297499994,53358.537090720005 2025-07-24,05:23:39.000,205,11053465,5165,0,1753334618,13167.128624429992,30846.769351709998,53358.54407784 2025-07-24,05:23:40.000,205,11053451,5245,0,1753334619,13167.182514909997,29001.356461620002,53358.51612936 2025-07-24,05:23:41.000,205,11053467,5044,0,1753334620,13167.263350629997,28078.646492009997,53358.46023240001 2025-07-24,05:23:42.000,205,11053496,4645,0,1753334621,13167.371131589993,30846.649516499994,53358.51612936 2025-07-24,05:23:43.000,205,11053480,4885,0,1753334622,13167.377867900002,30846.614270849997,53358.50215512 2025-07-24,05:23:44.000,205,11053462,4645,0,1753334623,13167.499121479988,29462.609234040006,53358.48119376001 2025-07-24,05:23:45.000,205,11053452,4925,0,1753334624,13167.546275649998,26694.599160419995,53358.418309680004 2025-07-24,05:23:46.000,205,11053483,5165,0,1753334625,13167.633847679994,27617.266835250004,53358.47420664 2025-07-24,05:23:47.000,205,11053456,4845,0,1753334626,13167.748364949999,27617.32322829,53358.48119376001 2025-07-24,05:23:48.000,205,11053487,5245,0,1753334627,13167.795519119994,29924.087578620005,53358.495168 2025-07-24,05:23:49.000,205,11053472,4805,0,1753334628,13167.896563769995,28540.103689199997,53358.43228392001 2025-07-24,05:23:50.000,205,11053506,4685,0,1753334629,13167.957190559995,28078.886162430004,53358.467219520004 2025-07-24,05:23:51.000,205,11053477,5044,0,1753334630,13168.02455365999,29462.975788800002,53358.41132256001 2025-07-24,05:23:52.000,205,11053440,4845,0,1753334631,13168.098653069996,28540.37860527,53358.418309680004 2025-07-24,05:23:53.000,205,11053505,5165,0,1753334632,13168.11212569,29924.503477289996,53358.39036120001 2025-07-24,05:23:54.000,205,11053476,4725,0,1753334633,13168.145807239991,30386.031165780005,53358.369399840005 2025-07-24,05:23:55.000,205,11053446,4805,0,1753334634,13168.219906649996,31308.825724950002,53358.39734832 2025-07-24,05:23:56.000,205,11053509,5165,0,1753334635,13168.233379270001,29463.49742442,53358.32747712 2025-07-24,05:23:57.000,205,11053452,4765,0,1753334636,13168.280533439996,35461.136898840006,53358.34145136001 2025-07-24,05:23:58.000,205,11053493,5125,0,1753334637,13168.294006060001,29002.385634599996,53358.3554256 2025-07-24,05:23:59.000,205,11053513,5125,0,1753334638,13168.361369159997,25311.736082670002,53358.36241272001 2025-07-24,05:24:00.000,205,11053515,5125,0,1753334639,13168.401787019997,27157.177169279996,53358.369399840005 2025-07-24,05:24:01.000,205,11053512,4885,0,1753334640,13168.435468570002,29464.004961779996,53358.27856728 2025-07-24,05:24:02.000,205,11053548,4885,0,1753334641,13168.509567979992,27618.676661250007,53358.25760592 2025-07-24,05:24:03.000,205,11053507,5165,0,1753334642,13168.549985839993,25773.334262460005,53358.25760592 2025-07-24,05:24:04.000,205,11053491,5085,0,1753334643,13168.576931080002,30386.841815730004,53358.32747712 2025-07-24,05:24:05.000,205,11053525,4925,0,1753334644,13168.664503109998,32693.662559100005,53358.31350288001 2025-07-24,05:24:06.000,205,11053536,4845,0,1753334645,13168.718393589988,29925.553797660003,53358.23664456 2025-07-24,05:24:07.000,205,11053506,4605,0,1753334646,13168.745338829998,24850.730029800005,53358.299528640004 2025-07-24,05:24:08.000,205,11053493,5445,0,1753334647,13168.832910859994,34077.688743299994,53358.2855544 2025-07-24,05:24:09.000,205,11053524,4765,0,1753334648,13168.853119789994,26696.171116409998,53358.26459304001 2025-07-24,05:24:10.000,205,11053516,4605,0,1753334649,13168.893537649994,29002.886122829994,53358.29254152001 2025-07-24,05:24:11.000,205,11053538,4805,0,1753334650,13168.90027395999,34077.74513634,53358.33446424 2025-07-24,05:24:12.000,205,11053487,5165,0,1753334651,13168.913746579994,27618.866987760004,53358.299528640004 2025-07-24,05:24:13.000,205,11053519,5125,0,1753334652,13168.92048288999,32232.24765669,53358.34843848 2025-07-24,05:24:14.000,205,11053550,4565,0,1753334653,13168.927219199999,29464.181190029994,53358.34145136001 2025-07-24,05:24:15.000,205,11053480,4725,0,1753334654,13168.927219199999,27618.824692979993,53358.29254152001 2025-07-24,05:24:16.000,205,11053495,5245,0,1753334655,13168.839647169989,29925.539699400004,53358.2156832 2025-07-24,05:24:17.000,205,11053450,4805,0,1753334656,13168.785756689998,34077.618252,53358.26459304001 2025-07-24,05:24:18.000,205,11053491,5165,0,1753334657,13168.731866209993,32693.627313449993,53358.320490000006 2025-07-24,05:24:19.000,205,11053482,4725,0,1753334658,13168.657766799988,30848.228521619996,53358.32747712 2025-07-24,05:24:20.000,205,11053490,4685,0,1753334659,13168.536513220002,31309.622276640002,53358.2855544 2025-07-24,05:24:21.000,205,11053484,4765,0,1753334660,13168.489359049992,29925.58904331,53358.31350288001 2025-07-24,05:24:22.000,205,11053484,4605,0,1753334661,13168.381578089997,29464.223484810005,53358.2855544 2025-07-24,05:24:23.000,205,11053489,5125,0,1753334662,13168.287269749992,30386.940503549995,53358.299528640004 2025-07-24,05:24:24.000,205,11053495,5085,0,1753334663,13168.145807239991,31309.6363749,53358.27856728 2025-07-24,05:24:25.000,205,11053476,4925,0,1753334664,13168.08518044999,30386.89820877,53358.32747712 2025-07-24,05:24:26.000,205,11053476,4605,0,1753334665,13167.96392686999,27157.494380129996,53358.25760592 2025-07-24,05:24:27.000,205,11053571,5205,0,1753334666,13167.84267328999,29925.546748530003,53358.24363168001 2025-07-24,05:24:28.000,205,11053477,5085,0,1753334667,13167.78878281,31309.615227510003,53358.250618800004 2025-07-24,05:24:29.000,205,11053503,5245,0,1753334668,13167.728156019999,27157.501429259995,53358.25760592 2025-07-24,05:24:30.000,205,11053479,5044,0,1753334669,13167.687738159999,30386.919356159997,53358.22965744 2025-07-24,05:24:31.000,205,11053504,4805,0,1753334670,13167.613638749994,29002.80153327,53358.18773472 2025-07-24,05:24:32.000,205,11053526,4845,0,1753334671,13167.620375059989,26696.093575980005,53358.18773472 2025-07-24,05:24:33.000,205,11053498,4965,0,1753334672,13167.640583989989,29464.230533940005,53358.15978624 2025-07-24,05:24:34.000,205,11053468,4765,0,1753334673,13167.613638749994,34077.75218547,53358.131837760004 2025-07-24,05:24:35.000,205,11053506,4965,0,1753334674,13167.606902439999,31309.66457142,53358.15978624 2025-07-24,05:24:36.000,205,11053449,5085,0,1753334675,13167.613638749994,32232.452081459996,53358.14581200001 2025-07-24,05:24:37.000,205,11053481,5285,0,1753334676,13167.613638749994,28541.66154693,53358.13882488 2025-07-24,05:24:38.000,205,11053474,4445,0,1753334677,13167.660792919989,30387.173124840003,53358.13882488 2025-07-24,05:24:39.000,205,11053455,5205,0,1753334678,13167.687738159999,24850.983798479996,53358.103889280006 2025-07-24,05:24:40.000,205,11053476,4805,0,1753334679,13167.714683399994,25773.771308519994,53358.02703096001 2025-07-24,05:24:41.000,205,11053515,5165,0,1753334680,13167.755101259994,28080.648444930004,53358.08991504 2025-07-24,05:24:42.000,205,11053486,4965,0,1753334681,13167.78204649999,29926.040187630002,53358.07594080001 2025-07-24,05:24:43.000,205,11053496,4725,0,1753334682,13167.795519119994,29926.20936675,53358.02703096001 2025-07-24,05:24:44.000,205,11053493,5245,0,1753334683,13167.80899174,29003.61923235,53357.99209536 2025-07-24,05:24:45.000,205,11053529,5205,0,1753334684,13167.795519119994,25774.250649359994,53357.971134 2025-07-24,05:24:46.000,205,11053493,5405,0,1753334685,13167.76183756999,26697.031110270007,53357.92921128001 2025-07-24,05:24:47.000,205,11053481,5285,0,1753334686,13167.82246435999,30387.941480010006,53357.92222416 2025-07-24,05:24:48.000,205,11053444,4725,0,1753334687,13167.78878281,29926.745100629996,53357.89427568 2025-07-24,05:24:49.000,205,11053515,5285,0,1753334688,13167.80899174,27620.04419247,53357.92921128001 2025-07-24,05:24:50.000,205,11053474,4645,0,1753334689,13167.8494096,29926.893132359997,53357.92222416 2025-07-24,05:24:51.000,205,11053510,4765,0,1753334690,13167.88309114999,29004.295948829997,53357.83837872001 2025-07-24,05:24:52.000,205,11053507,5325,0,1753334691,13167.91003639,31311.109643069998,53357.85934008001 2025-07-24,05:24:53.000,205,11053519,5525,0,1753334692,13167.93024532,29004.40873491,53357.85235296 2025-07-24,05:24:54.000,205,11053486,4925,0,1753334693,13167.98413579999,29004.43693143,53357.80344312 2025-07-24,05:24:55.000,205,11053495,5205,0,1753334694,13168.017817349995,29465.88707949,53357.77549464 2025-07-24,05:24:56.000,205,11053537,5285,0,1753334695,13168.08518044999,26697.813563699994,53357.76152040001 2025-07-24,05:24:58.000,205,11053495,5125,0,1753334697,13168.233379270001,28081.96663224,53357.84536584 2025-07-24,05:24:59.000,205,11053498,4805,0,1753334698,13168.314214990001,32234.228462219995,53357.81043024001 2025-07-24,05:25:00.000,205,11053452,4725,0,1753334699,13168.368105469992,29004.824633580007,53357.747546160004 2025-07-24,05:25:01.000,205,11053529,5405,0,1753334700,13168.469150119992,29466.19019208,53357.78248176 2025-07-24,05:25:02.000,205,11053467,5085,0,1753334701,13168.509567979992,29004.951517919995,53357.768507520006 2025-07-24,05:25:03.000,205,11053487,5165,0,1753334702,13168.576931080002,29927.767224480005,53357.78946888001 2025-07-24,05:25:04.000,205,11053434,4645,0,1753334703,13168.657766799988,29466.472157280004,53357.85934008001 2025-07-24,05:25:05.000,205,11053496,4805,0,1753334704,13168.711657279993,30389.365404270007,53357.84536584 2025-07-24,05:25:06.000,205,11053550,4805,0,1753334705,13168.731866209993,29005.452006149993,53357.85235296 2025-07-24,05:25:07.000,205,11053501,5085,0,1753334706,13168.792492999994,29466.958547250004,53357.81043024001 2025-07-24,05:25:08.000,205,11053506,4805,0,1753334707,13168.853119789994,29466.9937929,53357.866327200005 2025-07-24,05:25:09.000,205,11053518,4725,0,1753334708,13168.873328719994,30389.94343293,53357.84536584 2025-07-24,05:25:10.000,205,11053542,4805,0,1753334709,13168.880065029989,31312.794385140005,53357.84536584 2025-07-24,05:25:11.000,205,11053523,5125,0,1753334710,13168.880065029989,32235.61714083,53357.85235296 2025-07-24,05:25:12.000,205,11053524,4925,0,1753334711,13168.853119789994,35003.90917965,53357.88030144 2025-07-24,05:25:13.000,205,11053548,4765,0,1753334712,13168.853119789994,34081.396585680006,53357.84536584 2025-07-24,05:25:14.000,205,11053519,5605,0,1753334713,13168.880065029989,29929.26868917,53357.88728856001 2025-07-24,05:25:15.000,205,11053497,5205,0,1753334714,13168.880065029989,26699.773221840005,53357.83837872001 2025-07-24,05:25:16.000,205,11053548,4845,0,1753334715,13168.853119789994,28545.36234018,53357.8313916 2025-07-24,05:25:17.000,205,11053514,4965,0,1753334716,13168.859856099989,25777.23948048,53357.92222416 2025-07-24,05:25:18.000,205,11053466,4925,0,1753334717,13168.873328719994,29468.27673456,53357.88728856001 2025-07-24,05:25:19.000,205,11053505,5125,0,1753334718,13168.880065029989,30852.457999620005,53357.88728856001 2025-07-24,05:25:20.000,205,11053525,4885,0,1753334719,13168.886801339999,29929.811472179994,53357.94318552 2025-07-24,05:25:21.000,205,11053447,5044,0,1753334720,13168.886801339999,32236.72385424,53357.88030144 2025-07-24,05:25:22.000,205,11053514,4725,0,1753334721,13168.90027395999,26700.31600485,53357.90824992001 2025-07-24,05:25:23.000,205,11053488,4685,0,1753334722,13168.947428129999,29468.6150928,53357.94318552 2025-07-24,05:25:24.000,205,11053457,5285,0,1753334723,13169.00805492,29930.022946080004,53357.90824992001 2025-07-24,05:25:25.000,205,11053489,5125,0,1753334724,13169.04847278,32698.279739250007,53357.9012628 2025-07-24,05:25:26.000,205,11053457,5205,0,1753334725,13169.1293085,29930.07228999,53357.88728856001 2025-07-24,05:25:27.000,205,11053492,4805,0,1753334726,13169.16299004999,30391.50833979,53357.866327200005 2025-07-24,05:25:28.000,205,11053494,4845,0,1753334727,13169.25056208,31775.59796616,53357.88728856001 2025-07-24,05:25:29.000,205,11053503,5445,0,1753334728,13169.31118887,27161.991725069995,53357.88728856001 2025-07-24,05:25:30.000,205,11053512,4685,0,1753334729,13169.35160673,32698.484164020003,53357.90824992001 2025-07-24,05:25:31.000,205,11053490,4685,0,1753334730,13169.472860310001,29007.573794280004,53357.985108240006 2025-07-24,05:25:32.000,205,11053482,4885,0,1753334731,13169.573904960002,28546.17299013,53358.00606960001 2025-07-24,05:25:33.000,205,11053508,4765,0,1753334732,13169.674949610002,35005.47408651,53357.99908248 2025-07-24,05:25:34.000,205,11053469,5165,0,1753334733,13169.708631159992,30853.205207399995,53358.02703096001 2025-07-24,05:25:35.000,205,11053477,5085,0,1753334734,13169.823148429998,30853.240453050006,53358.04799232 2025-07-24,05:25:36.000,205,11053502,4805,0,1753334735,13169.937665699988,26239.613064570003,53358.082927920004 2025-07-24,05:25:37.000,205,11053474,4685,0,1753334736,13170.018501419989,25778.233407809996,53358.08991504 2025-07-24,05:25:38.000,205,11053514,4765,0,1753334737,13170.106073449999,31776.211240470002,53358.15978624 2025-07-24,05:25:39.000,205,11053480,4645,0,1753334738,13170.173436549994,31776.295830029994,53358.152799120006 2025-07-24,05:25:40.000,205,11053491,5085,0,1753334739,13170.22059071999,33160.54053726001,53358.1807476 2025-07-24,05:25:41.000,205,11053483,5165,0,1753334740,13170.294690129995,30392.297842350003,53358.17376048001 2025-07-24,05:25:42.000,205,11053473,5125,0,1753334741,13170.375525849995,28546.927247040003,53358.1807476 2025-07-24,05:25:43.000,205,11053463,5165,0,1753334742,13170.44962526,31315.26158064,53358.23664456 2025-07-24,05:25:44.000,205,11053463,5285,0,1753334743,13170.49004312,30854.001759089995,53358.16677336 2025-07-24,05:25:45.000,205,11053383,4965,0,1753334744,13170.557406219996,25778.96651733,53358.201708960005 2025-07-24,05:25:46.000,205,11053447,4845,0,1753334745,13170.6112967,33161.055123750004,53358.23664456 2025-07-24,05:25:47.000,205,11053467,5085,0,1753334746,13170.6112967,29931.48916512,53358.29254152001 2025-07-24,05:25:48.000,205,11053454,4845,0,1753334747,13170.685396109991,27163.260568469996,53358.25760592 2025-07-24,05:25:49.000,205,11053504,4765,0,1753334748,13170.759495519997,29931.623098590004,53358.31350288001 2025-07-24,05:25:50.000,205,11053486,4845,0,1753334749,13170.813386000002,29470.320982260004,53358.299528640004 2025-07-24,05:25:51.000,205,11053466,4965,0,1753334750,13170.880749099997,29470.342129650002,53358.25760592 2025-07-24,05:25:52.000,205,11053483,5165,0,1753334751,13170.894221720002,28086.273650670002,53358.24363168001 2025-07-24,05:25:53.000,205,11053493,5205,0,1753334752,13171.002002679998,30854.60093514,53358.29254152001 2025-07-24,05:25:54.000,205,11053524,4645,0,1753334753,13171.035684230003,30393.355211849994,53358.320490000006 2025-07-24,05:25:55.000,205,11053426,4885,0,1753334754,13171.096311019988,31777.550575169997,53358.33446424 2025-07-24,05:25:56.000,205,11053475,5044,0,1753334755,13171.170410429993,33161.73184023,53358.33446424 2025-07-24,05:25:57.000,205,11053464,4925,0,1753334756,13171.264718769999,29009.336076780004,53358.39734832 2025-07-24,05:25:58.000,205,11053460,4805,0,1753334757,13171.332081869994,32239.106460180003,53358.37638696 2025-07-24,05:25:59.000,205,11053446,4885,0,1753334758,13171.39944496999,32239.12760757,53358.39734832 2025-07-24,05:26:00.000,205,11053484,4765,0,1753334759,13171.43986282999,26702.55057906,53358.39036120001 2025-07-24,05:26:01.000,205,11053378,4485,0,1753334760,13171.50722593,29470.870814399997,53358.41132256001 2025-07-24,05:26:02.000,205,11053455,5205,0,1753334761,13171.60153426999,21627.395502090003,53358.34145136001 2025-07-24,05:26:03.000,205,11053478,4845,0,1753334762,13171.6891063,31777.903031669994,53358.38337408 2025-07-24,05:26:04.000,205,11053468,4845,0,1753334763,13171.776678329996,29932.342109849997,53358.40433544 2025-07-24,05:26:05.000,205,11053487,5165,0,1753334764,13171.83056881,30855.05207946,53358.47420664 2025-07-24,05:26:06.000,205,11053488,4765,0,1753334765,13171.918140839996,26241.24846273,53358.4252968 2025-07-24,05:26:07.000,205,11053497,5245,0,1753334766,13172.019185489997,29470.920158310008,53358.488180880006 2025-07-24,05:26:08.000,205,11053530,4925,0,1753334767,13172.052867040002,29932.3068642,53358.46023240001 2025-07-24,05:26:09.000,205,11053493,5445,0,1753334768,13172.133702760002,33623.32297089,53358.48119376001 2025-07-24,05:26:10.000,205,11053495,5245,0,1753334769,13172.214538480002,24857.074246799995,53358.537090720005 2025-07-24,05:26:11.000,205,11053505,5325,0,1753334770,13172.248220029993,27164.00777625,53358.54407784 2025-07-24,05:26:12.000,205,11053531,5365,0,1753334771,13172.268428959993,29932.342109849997,53358.488180880006 2025-07-24,05:26:13.000,205,11053500,4845,0,1753334772,13172.288637889993,26241.269610119998,53358.47420664 2025-07-24,05:26:14.000,205,11053523,5205,0,1753334773,13172.356000989988,29009.596894589995,53358.50914224001 2025-07-24,05:26:15.000,205,11053561,5405,0,1753334774,13172.362737299998,28548.273630869997,53358.488180880006 2025-07-24,05:26:16.000,205,11053488,4605,0,1753334775,13172.349264679993,28086.865777590006,53358.53010360001 2025-07-24,05:26:17.000,205,11053538,4805,0,1753334776,13172.308846819993,34546.27261092,53358.51612936 2025-07-24,05:26:18.000,205,11053504,4725,0,1753334777,13172.315583129988,27625.556612130007,53358.55106496 2025-07-24,05:26:19.000,205,11053499,5125,0,1753334778,13172.329055749993,31316.636160990005,53358.53010360001 2025-07-24,05:26:20.000,205,11053491,5365,0,1753334779,13172.329055749993,26241.445838369997,53358.52311648 2025-07-24,05:26:21.000,205,11053516,4845,0,1753334780,13172.376209919988,26702.85369165,53358.55106496 2025-07-24,05:26:22.000,205,11053493,5085,0,1753334781,13172.315583129988,29471.17392699,53358.52311648 2025-07-24,05:26:23.000,205,11053523,5245,0,1753334782,13172.302110509998,30855.36929031,53358.467219520004 2025-07-24,05:26:24.000,205,11053489,5325,0,1753334783,13172.362737299998,32700.880868220003,53358.495168 2025-07-24,05:26:25.000,205,11053517,5285,0,1753334784,13172.382946229998,30393.897994860003,53358.53010360001 2025-07-24,05:26:26.000,205,11053520,4845,0,1753334785,13172.416627779989,28548.337073040006,53358.44625816 2025-07-24,05:26:27.000,205,11053526,4885,0,1753334786,13172.450309329994,29009.787221100007,53358.50914224001 2025-07-24,05:26:28.000,205,11053497,5085,0,1753334787,13172.477254569989,29471.138681340002,53358.47420664 2025-07-24,05:26:29.000,205,11053530,4805,0,1753334788,13172.483990879999,26702.818446000005,53358.488180880006 2025-07-24,05:26:30.000,205,11053499,5285,0,1753334789,13172.497463499989,30855.21420945,53358.418309680004 2025-07-24,05:26:31.000,205,11053484,4805,0,1753334790,13172.517672429989,29932.391453760007,53358.39734832 2025-07-24,05:26:32.000,205,11053516,5044,0,1753334791,13172.524408739999,29009.618041980008,53358.43228392001 2025-07-24,05:26:33.000,205,11053501,5245,0,1753334792,13172.524408739999,30393.728815740003,53358.36241272001 2025-07-24,05:26:34.000,205,11053522,4965,0,1753334793,13172.605244459999,30393.637177049997,53358.36241272001 2025-07-24,05:26:35.000,205,11053491,5285,0,1753334794,13172.61871707999,34084.69557852,53358.418309680004 2025-07-24,05:26:36.000,205,11053504,4805,0,1753334795,13172.605244459999,31777.747950809993,53358.369399840005 2025-07-24,05:26:37.000,205,11053443,5245,0,1753334796,13172.64566232,30393.545538360006,53358.29254152001 2025-07-24,05:26:38.000,205,11053512,4845,0,1753334797,13172.66587125,31316.304851880006,53358.33446424 2025-07-24,05:26:39.000,205,11053559,5125,0,1753334798,13172.71976172999,29470.69458615,53358.250618800004 2025-07-24,05:26:40.000,205,11053513,5005,0,1753334799,13172.73997065999,30854.861752950004,53358.27856728 2025-07-24,05:26:41.000,205,11053509,5245,0,1753334800,13172.753443279995,29470.68048789,53358.22965744 2025-07-24,05:26:42.000,205,11053472,4645,0,1753334801,13172.78038851999,28086.45692805,53358.24363168001 2025-07-24,05:26:43.000,205,11053504,4845,0,1753334802,13172.78712483,28547.808388289995,53358.2156832 2025-07-24,05:26:44.000,205,11053510,4885,0,1753334803,13172.78712483,30854.720770350003,53358.152799120006 2025-07-24,05:26:45.000,205,11053511,5165,0,1753334804,13172.78712483,33622.942317869994,53358.11786352 2025-07-24,05:26:46.000,205,11053533,5365,0,1753334805,13172.82080637999,28547.75904438,53358.1108764 2025-07-24,05:26:47.000,205,11053490,4845,0,1753334806,13172.82080637999,31777.444838220006,53358.08991504 2025-07-24,05:26:48.000,205,11053509,5205,0,1753334807,13172.80733376,26240.853711450007,53358.06196656 2025-07-24,05:26:49.000,205,11053479,5125,0,1753334808,13172.80059744999,29931.961456830002,53357.99209536 2025-07-24,05:26:50.000,205,11053540,4805,0,1753334809,13172.80733376,27163.584828449995,53357.97812112001 2025-07-24,05:26:51.000,205,11053563,5205,0,1753334810,13172.814070069995,29009.096406359997,53357.97812112001 2025-07-24,05:26:52.000,205,11053505,5245,0,1753334811,13172.82080637999,31777.444838220006,53357.964146880004 2025-07-24,05:26:53.000,205,11053532,4765,0,1753334812,13172.80733376,27624.964485210003,53357.936198400006 2025-07-24,05:26:54.000,205,11053532,4645,0,1753334813,13172.82754269,33161.50626807001,53357.95017264 2025-07-24,05:26:55.000,205,11053504,4765,0,1753334814,13172.80733376,28086.31594545,53357.915237040004 2025-07-24,05:26:56.000,205,11053508,4725,0,1753334815,13172.814070069995,33161.478071549995,53357.87331432 2025-07-24,05:26:57.000,205,11053534,4845,0,1753334816,13172.793861139995,34545.62409096,53357.81043024001 2025-07-24,05:26:58.000,205,11053519,5325,0,1753334817,13172.76017958999,31777.289757360006,53357.796456000004 2025-07-24,05:26:59.000,205,11053476,4765,0,1753334818,13172.76017958999,30393.101443170002,53357.74055904001 2025-07-24,05:27:00.000,205,11053537,4965,0,1753334819,13172.713025419995,28086.167913719997,53357.66370072 2025-07-24,05:27:01.000,205,11053503,5205,0,1753334820,13172.672607559995,29470.257540089995,53357.67767496 2025-07-24,05:27:02.000,205,11053540,4605,0,1753334821,13172.672607559995,27624.67547088,53357.61479088 2025-07-24,05:27:03.000,205,11053488,4805,0,1753334822,13172.62545339,26240.44486191,53357.579855280004 2025-07-24,05:27:04.000,205,11053488,4805,0,1753334823,13172.65913493999,24856.200154680002,53357.55190680001 2025-07-24,05:27:05.000,205,11053352,4845,0,1753334824,13172.62545339,26701.690585200005,53357.53793256 2025-07-24,05:27:06.000,205,11053517,5245,0,1753334825,13172.57829921999,25778.83963299,53357.46806136 2025-07-24,05:27:07.000,205,11053512,5005,0,1753334826,13172.564826599999,26701.528455210006,53357.39819016 2025-07-24,05:27:08.000,205,11053543,5044,0,1753334827,13172.544617669999,24394.538532720006,53357.41915152 2025-07-24,05:27:09.000,205,11053511,5085,0,1753334828,13172.55809028999,32237.901058949996,53357.30037048 2025-07-24,05:27:10.000,205,11053501,5245,0,1753334829,13172.517672429989,30392.290793220003,53357.28639624001 2025-07-24,05:27:11.000,205,11053543,5205,0,1753334830,13172.497463499989,29008.180019460007,53357.23748640001 2025-07-24,05:27:12.000,205,11053538,4725,0,1753334831,13172.531145049994,33621.83560445999,53357.17460232 2025-07-24,05:27:13.000,205,11053461,5405,0,1753334832,13172.53788135999,28085.371362029997,53357.17460232 2025-07-24,05:27:14.000,205,11053463,5645,0,1753334833,13172.55809028999,31314.909124140002,53357.13966672001 2025-07-24,05:27:15.000,205,11053500,5205,0,1753334834,13172.544617669999,26239.746998040006,53357.076782640004 2025-07-24,05:27:16.000,205,11053494,4885,0,1753334835,13172.57829921999,32237.597946359994,53357.027872800005 2025-07-24,05:27:17.000,205,11053506,4885,0,1753334836,13172.59850814999,32698.928259210006,53357.01389856 2025-07-24,05:27:19.000,205,11053446,4925,0,1753334838,13172.65913493999,31314.838632839994,53356.9580016 2025-07-24,05:27:20.000,205,11053500,4685,0,1753334839,13172.672607559995,34544.50327929,53356.909091760004 2025-07-24,05:27:21.000,205,11053482,4805,0,1753334840,13172.692816489995,28085.16693726,53356.84620768 2025-07-24,05:27:22.000,205,11053530,4805,0,1753334841,13172.72649804,32698.942357470005,53356.83223344001 2025-07-24,05:27:23.000,205,11053531,5085,0,1753334842,13172.73997065999,26239.63421196,53356.72742664 2025-07-24,05:27:24.000,205,11053511,5325,0,1753334843,13172.76017958999,29930.636220390006,53356.811272080005 2025-07-24,05:27:25.000,205,11053546,4925,0,1753334844,13172.753443279995,26239.570769790007,53356.71345240001 2025-07-24,05:27:26.000,205,11053485,5285,0,1753334845,13172.73997065999,29469.143777549994,53356.6785168 2025-07-24,05:27:27.000,205,11053525,5205,0,1753334846,13172.713025419995,30391.874894549997,53356.65056832 2025-07-24,05:27:28.000,205,11053527,5445,0,1753334847,13172.71976172999,29930.417697359997,53356.58768424001 2025-07-24,05:27:29.000,205,11053542,4765,0,1753334848,13172.692816489995,33621.41970579,53356.61563272001 2025-07-24,05:27:30.000,205,11053548,4805,0,1753334849,13172.692816489995,31775.851734840006,53356.56672288001 2025-07-24,05:27:31.000,205,11053524,4645,0,1753334850,13172.652398629994,29007.587892540003,53356.46890320001 2025-07-24,05:27:32.000,205,11053535,5445,0,1753334851,13172.61871707999,27623.463020519994,53356.46890320001 2025-07-24,05:27:33.000,205,11053531,5165,0,1753334852,13172.591771839994,29930.304911280007,53356.46191608 2025-07-24,05:27:34.000,205,11053503,5325,0,1753334853,13172.564826599999,28546.130695350002,53356.4339676 2025-07-24,05:27:35.000,205,11053494,4685,0,1753334854,13172.517672429989,31775.696653980005,53356.357109280005 2025-07-24,05:27:36.000,205,11053522,4805,0,1753334855,13172.457045639989,31314.267653310002,53356.357109280005 2025-07-24,05:27:37.000,205,11053566,4645,0,1753334856,13172.403155159998,30852.873898289996,53356.34313504 2025-07-24,05:27:38.000,205,11053521,4925,0,1753334857,13172.349264679993,24854.994753449995,53356.259289600006 2025-07-24,05:27:39.000,205,11053546,4925,0,1753334858,13172.302110509998,33159.603002970005,53356.203392639996 2025-07-24,05:27:40.000,205,11053541,5165,0,1753334859,13172.268428959993,28084.440876869994,53356.18243128001 2025-07-24,05:27:41.000,205,11053552,4885,0,1753334860,13172.254956340003,28545.714796679997,53356.16845704 2025-07-24,05:27:42.000,205,11053523,5325,0,1753334861,13172.214538480002,29468.389520640005,53356.07762448 2025-07-24,05:27:43.000,205,11053521,5285,0,1753334862,13172.248220029993,32697.906135359997,53356.00775328 2025-07-24,05:27:44.000,205,11053557,5245,0,1753334863,13172.194329550002,29929.698686100004,53356.021727520005 2025-07-24,05:27:45.000,205,11053497,5285,0,1753334864,13172.140439069997,29006.904126930007,53355.94486920001 2025-07-24,05:27:46.000,205,11053522,4765,0,1753334865,13172.167384309992,23470.39758972,53355.94486920001 2025-07-24,05:27:47.000,205,11053515,5285,0,1753334866,13172.160647999997,27161.315008589998,53355.902946480004 2025-07-24,05:27:48.000,205,11053489,5365,0,1753334867,13172.167384309992,24854.437872180002,53355.9099336 2025-07-24,05:27:49.000,205,11053504,5005,0,1753334868,13172.160647999997,27622.5889284,53355.77717832001 2025-07-24,05:27:50.000,205,11053527,5285,0,1753334869,13172.180856929997,29929.444917419998,53355.67237152 2025-07-24,05:27:51.000,205,11053529,5285,0,1753334870,13172.194329550002,29006.64330912,53355.65839728001 2025-07-24,05:27:52.000,205,11053548,4725,0,1753334871,13172.207802169993,30390.704738970002,53355.70730712001 2025-07-24,05:27:53.000,205,11053514,4605,0,1753334872,13172.153911690002,24392.910183689994,53355.56057760001 2025-07-24,05:27:54.000,205,11053557,5285,0,1753334873,13172.174120620002,24854.254594800004,53355.567564720004 2025-07-24,05:27:55.000,205,11053497,5085,0,1753334874,13172.147175379992,29467.860835889995,53355.51166776001 2025-07-24,05:27:56.000,205,11053485,4925,0,1753334875,13172.153911690002,31313.273725980005,53355.518654880005 2025-07-24,05:27:57.000,205,11053509,5245,0,1753334876,13172.147175379992,31313.266676850006,53355.50468064 2025-07-24,05:27:58.000,205,11053510,4765,0,1753334877,13172.120230139997,33158.6936652,53355.469745040005 2025-07-24,05:27:59.000,205,11053503,5645,0,1753334878,13172.106757519992,23931.297905640007,53355.37891248 2025-07-24,05:28:00.000,205,11053502,4805,0,1753334879,13172.113493830002,31774.540596659994,53355.33000264 2025-07-24,05:28:01.000,205,11053507,5405,0,1753334880,13172.113493830002,25315.415728530003,53355.28807992 2025-07-24,05:28:02.000,205,11053518,4725,0,1753334881,13172.140439069997,30851.774234009994,53355.28807992 2025-07-24,05:28:03.000,205,11053532,4845,0,1753334882,13172.167384309992,27160.82861862,53355.26711856 2025-07-24,05:28:04.000,205,11053531,5325,0,1753334883,13172.133702760002,26699.448961860006,53355.19026024 2025-07-24,05:28:05.000,205,11053492,4525,0,1753334884,13172.147175379992,27160.856815139996,53355.1413504 2025-07-24,05:28:06.000,205,11053511,5165,0,1753334885,13172.180856929997,36849.50534711999,53355.16231176 2025-07-24,05:28:07.000,205,11053524,4605,0,1753334886,13172.160647999997,29006.255606970008,53355.05750496001 2025-07-24,05:28:08.000,205,11053466,4605,0,1753334887,13172.180856929997,30390.373429860003,53355.09942768 2025-07-24,05:28:09.000,205,11053460,4805,0,1753334888,13172.221274789998,28544.932343249995,53355.12038904 2025-07-24,05:28:10.000,205,11053461,5165,0,1753334889,13172.228011099993,27160.8004221,53355.09244056 2025-07-24,05:28:11.000,205,11053437,5205,0,1753334890,13172.275165270003,30390.331135080007,53355.0714792 2025-07-24,05:28:12.000,205,11053428,4685,0,1753334891,13172.268428959993,28544.840704560003,53355.001608 2025-07-24,05:28:13.000,205,11053469,5445,0,1753334892,13172.342528369998,30851.668497060004,53354.91077544001 2025-07-24,05:28:14.000,205,11053455,5325,0,1753334893,13172.369473609993,27622.10958756,53354.9317368 2025-07-24,05:28:15.000,205,11053498,4805,0,1753334894,13172.416627779989,27160.694685149996,53354.95968528001 2025-07-24,05:28:16.000,205,11053468,4765,0,1753334895,13172.443573019998,28083.439900409998,53354.90378832 2025-07-24,05:28:17.000,205,11053504,4845,0,1753334896,13172.510936119994,28544.749065869997,53354.896801200004 2025-07-24,05:28:18.000,205,11053517,5085,0,1753334897,13172.57829921999,32696.947453679997,53354.88282696 2025-07-24,05:28:20.000,205,11053483,5445,0,1753334899,13172.61871707999,29005.945445250007,53354.83391712 2025-07-24,05:28:21.000,205,11053573,5325,0,1753334900,13172.65913493999,33619.467096780005,53354.79199440001 2025-07-24,05:28:22.000,205,11053536,4525,0,1753334901,13172.67934386999,29467.212315929995,53354.861865599996 2025-07-24,05:28:23.000,205,11053527,5245,0,1753334902,13172.74670697,34080.74806572001,53354.76404592 2025-07-24,05:28:24.000,205,11053518,5044,0,1753334903,13172.713025419995,37310.25763131,53354.680200480005 2025-07-24,05:28:25.000,205,11053380,4685,0,1753334904,13172.773652209995,28082.93941218,53354.81994288001 2025-07-24,05:28:26.000,205,11053528,4845,0,1753334905,13172.7669159,27621.552706290007,53354.77802016 2025-07-24,05:28:27.000,205,11053532,4925,0,1753334906,13172.76017958999,30389.739008160002,53354.77802016 2025-07-24,05:28:28.000,205,11053551,5125,0,1753334907,13172.74670697,30389.696713380006,53354.750071680006 2025-07-24,05:28:29.000,205,11053537,5245,0,1753334908,13172.74670697,27160.201246049997,53354.77103304001 2025-07-24,05:28:30.000,205,11053528,4885,0,1753334909,13172.753443279995,27160.137803880003,53354.67321336001 2025-07-24,05:28:31.000,205,11053533,5085,0,1753334910,13172.70628911,30851.118664919995,53354.66622624 2025-07-24,05:28:32.000,205,11053547,5165,0,1753334911,13172.67934386999,28544.319068940007,53354.71513608 2025-07-24,05:28:33.000,205,11053499,5085,0,1753334912,13172.63892600999,28083.038100000005,53354.67321336001 2025-07-24,05:28:34.000,205,11053517,5245,0,1753334913,13172.62545339,27160.32813039,53354.65225200001 2025-07-24,05:28:35.000,205,11053531,5125,0,1753334914,13172.59850814999,29467.16297202,53354.64526488 2025-07-24,05:28:36.000,205,11053517,5285,0,1753334915,13172.591771839994,31773.962568000003,53354.60334216001 2025-07-24,05:28:37.000,205,11053476,4805,0,1753334916,13172.571562909994,29928.528530519994,53354.582380800006 2025-07-24,05:28:38.000,205,11053530,4645,0,1753334917,13172.53788135999,23008.059251280007,53354.57539368001 2025-07-24,05:28:39.000,205,11053490,4805,0,1753334918,13172.544617669999,28544.39660937,53354.561419440004 2025-07-24,05:28:40.000,205,11053509,5245,0,1753334919,13172.490727189994,25314.837699869997,53354.512509600005 2025-07-24,05:28:41.000,205,11053509,5165,0,1753334920,13172.443573019998,27621.658443239998,53354.51949672 2025-07-24,05:28:42.000,205,11053506,4565,0,1753334921,13172.436836709989,27621.658443239998,53354.463599760005 2025-07-24,05:28:43.000,205,11053522,4725,0,1753334922,13172.430100399994,26237.58291513,53354.42866416 2025-07-24,05:28:44.000,205,11053528,4925,0,1753334923,13172.389682539993,27160.33517952,53354.42866416 2025-07-24,05:28:45.000,205,11053489,5245,0,1753334924,13172.409891469993,24853.465092240003,53354.42866416 2025-07-24,05:28:46.000,205,11053541,5044,0,1753334925,13172.396418849989,27621.64434498,53354.463599760005 2025-07-24,05:28:47.000,205,11053521,5285,0,1753334926,13172.369473609993,25314.79540509,53354.44962552 2025-07-24,05:28:48.000,205,11053512,4885,0,1753334927,13172.396418849989,26237.477178179994,53354.49154824 2025-07-24,05:28:49.000,205,11053515,5365,0,1753334928,13172.416627779989,35464.68966036,53354.40770280001 2025-07-24,05:28:50.000,205,11053533,4285,0,1753334929,13172.376209919988,27160.15190214,53354.45661264001 2025-07-24,05:28:51.000,205,11053489,5405,0,1753334930,13172.376209919988,26698.729950599998,53354.4426384 2025-07-24,05:28:52.000,205,11053523,5365,0,1753334931,13172.396418849989,29005.52954658,53354.3727672 2025-07-24,05:28:53.000,205,11053487,5205,0,1753334932,13172.382946229998,24853.267716600007,53354.40770280001 2025-07-24,05:28:54.000,205,11053475,5205,0,1753334933,13172.382946229998,23469.199237620007,53354.40770280001 2025-07-24,05:28:55.000,205,11053487,4925,0,1753334934,13172.382946229998,33619.12873854001,53354.40071568 2025-07-24,05:28:56.000,205,11053511,5165,0,1753334935,13172.335792059988,30389.59097643,53354.3727672 2025-07-24,05:28:57.000,205,11053523,5205,0,1753334936,13172.349264679993,35003.197217520006,53354.38674144001 2025-07-24,05:28:58.000,205,11053525,5085,0,1753334937,13172.349264679993,26237.279802539997,53354.38674144001 2025-07-24,05:28:59.000,205,11053469,5325,0,1753334938,13172.349264679993,29005.430858759995,53354.37975432 2025-07-24,05:29:00.000,205,11053498,4965,0,1753334939,13172.329055749993,30389.499337739995,53354.38674144001 2025-07-24,05:29:01.000,205,11053477,5365,0,1753334940,13172.369473609993,29928.12673011,53354.3727672 2025-07-24,05:29:02.000,205,11053511,5125,0,1753334941,13172.362737299998,25775.914244040003,53354.3727672 2025-07-24,05:29:03.000,205,11053465,5165,0,1753334942,13172.362737299998,29005.452006149993,53354.38674144001 2025-07-24,05:29:04.000,205,11053515,5325,0,1753334943,13172.396418849989,27621.362379779996,53354.37975432 2025-07-24,05:29:05.000,205,11053488,4925,0,1753334944,13172.396418849989,29005.52249745,53354.35879296001 2025-07-24,05:29:06.000,205,11053536,4845,0,1753334945,13172.396418849989,33619.16398419,53354.344818720005 2025-07-24,05:29:07.000,205,11053489,5365,0,1753334946,13172.409891469993,26237.371441230003,53354.33783160001 2025-07-24,05:29:08.000,205,11053500,4685,0,1753334947,13172.416627779989,28544.22038112,53354.32385736 2025-07-24,05:29:09.000,205,11053494,4725,0,1753334948,13172.423364089998,30389.710811640005,53354.27494752 2025-07-24,05:29:10.000,205,11053487,5445,0,1753334949,13172.463781949999,30851.097517529997,53354.32385736 2025-07-24,05:29:11.000,205,11053464,4845,0,1753334950,13172.450309329994,26698.962571890006,53354.35879296001 2025-07-24,05:29:12.000,205,11053467,5165,0,1753334951,13172.483990879999,27621.658443239998,53354.33783160001 2025-07-24,05:29:13.000,205,11053491,5285,0,1753334952,13172.463781949999,31774.011911909998,53354.27494752 2025-07-24,05:29:14.000,205,11053500,4805,0,1753334953,13172.477254569989,31312.68159906,53354.32385736 2025-07-24,05:29:15.000,205,11053492,4925,0,1753334954,13172.483990879999,24392.275761990008,53354.21206344 2025-07-24,05:29:16.000,205,11053503,5245,0,1753334955,13172.443573019998,25776.42883053,53354.27494752 2025-07-24,05:29:17.000,205,11053516,4885,0,1753334956,13172.423364089998,29005.994789160002,53354.26097328 2025-07-24,05:29:18.000,205,11053506,4845,0,1753334957,13172.396418849989,28544.69972196,53354.20507632 2025-07-24,05:29:19.000,205,11053483,5005,0,1753334958,13172.403155159998,25315.1267142,53354.226037680004 2025-07-24,05:29:21.000,205,11053486,4885,0,1753334960,13172.335792059988,27160.708783409995,53354.226037680004 2025-07-24,05:29:22.000,205,11053498,4925,0,1753334961,13172.315583129988,26238.005862930004,53354.26097328 2025-07-24,05:29:23.000,205,11053527,5325,0,1753334962,13172.302110509998,29006.312000010003,53354.24001192001 2025-07-24,05:29:24.000,205,11053509,5325,0,1753334963,13172.275165270003,26238.132747270007,53354.27494752 2025-07-24,05:29:25.000,205,11053483,5325,0,1753334964,13172.261692649998,27160.920257310005,53354.20507632 2025-07-24,05:29:26.000,205,11053511,5245,0,1753334965,13172.187593239993,28083.707767350003,53354.19110208001 2025-07-24,05:29:27.000,205,11053502,4685,0,1753334966,13172.268428959993,29006.48822826,53354.19110208001 2025-07-24,05:29:28.000,205,11053475,5245,0,1753334967,13172.234747410002,31774.653382739998,53354.177127840005 2025-07-24,05:29:29.000,205,11053502,4885,0,1753334968,13172.261692649998,31774.737972300005,53354.177127840005 2025-07-24,05:29:30.000,205,11053488,4765,0,1753334969,13172.268428959993,30852.02095356,53354.18411496 2025-07-24,05:29:31.000,205,11053500,4805,0,1753334970,13172.261692649998,29006.565768689994,53354.18411496 2025-07-24,05:29:32.000,205,11053509,5445,0,1753334971,13172.322319439998,28083.820553430007,53354.226037680004 2025-07-24,05:29:33.000,205,11053541,5125,0,1753334972,13172.302110509998,30390.697689840003,53354.21905056001 2025-07-24,05:29:34.000,205,11053479,4925,0,1753334973,13172.288637889993,33158.968581270005,53354.20507632 2025-07-24,05:29:35.000,205,11053475,5125,0,1753334974,13172.288637889993,34081.69969827001,53354.11424376 2025-07-24,05:29:36.000,205,11053484,4725,0,1753334975,13172.342528369998,30852.098493989994,53354.13520512 2025-07-24,05:29:37.000,205,11053471,5005,0,1753334976,13172.389682539993,35004.38852049,53354.14219224 2025-07-24,05:29:38.000,205,11053494,4685,0,1753334977,13172.389682539993,26238.421761599995,53354.1631536 2025-07-24,05:29:39.000,205,11053529,5085,0,1753334978,13172.423364089998,28083.91219212,53354.12123088001 2025-07-24,05:29:40.000,205,11053503,5085,0,1753334979,13172.436836709989,31313.442905100004,53354.14219224 2025-07-24,05:29:41.000,205,11053511,5325,0,1753334980,13172.470518259994,28083.820553430007,53354.14219224 2025-07-24,05:29:42.000,205,11053545,5085,0,1753334981,13172.497463499989,31774.79436534,53354.11424376 2025-07-24,05:29:43.000,205,11053543,4845,0,1753334982,13172.497463499989,29006.593965210006,53354.128218000005 2025-07-24,05:29:44.000,205,11053518,4805,0,1753334983,13172.483990879999,35004.36032397,53354.1631536 2025-07-24,05:29:45.000,205,11053464,4765,0,1753334984,13172.477254569989,30852.01390443,53354.13520512 2025-07-24,05:29:46.000,205,11053488,4685,0,1753334985,13172.436836709989,32236.181071230007,53354.10725664 2025-07-24,05:29:47.000,205,11053499,5245,0,1753334986,13172.450309329994,28083.862848210003,53354.0932824 2025-07-24,05:29:48.000,205,11053541,5405,0,1753334987,13172.382946229998,30390.704738970002,53354.04437256 2025-07-24,05:29:49.000,205,11053492,4965,0,1753334988,13172.389682539993,27622.462044059997,53354.10026952001 2025-07-24,05:29:50.000,205,11053489,5245,0,1753334989,13172.409891469993,23470.214312340002,53354.009436960005 2025-07-24,05:29:51.000,205,11053474,4765,0,1753334990,13172.396418849989,31313.555691179994,53354.03738544 2025-07-24,05:29:52.000,205,11053466,4645,0,1753334991,13172.403155159998,26699.84371314,53354.03039832001 2025-07-24,05:29:53.000,205,11053538,4805,0,1753334992,13172.376209919988,33159.01792518,53354.05135968001 2025-07-24,05:29:54.000,205,11053514,4925,0,1753334993,13172.389682539993,29468.11460457,53354.009436960005 2025-07-24,05:29:55.000,205,11053544,4805,0,1753334994,13172.356000989988,31313.605035090004,53353.96751424 2025-07-24,05:29:56.000,205,11053531,5245,0,1753334995,13172.396418849989,31313.590936830005,53353.97450136 2025-07-24,05:29:57.000,205,11053494,4805,0,1753334996,13172.423364089998,29929.529506980005,53353.9884756 2025-07-24,05:29:58.000,205,11053535,5325,0,1753334997,13172.356000989988,25777.147841790007,53353.94655288 2025-07-24,05:29:59.000,205,11053506,4965,0,1753334998,13172.376209919988,30390.72588636,53353.92559152 2025-07-24,05:30:00.000,205,11053521,5245,0,1753334999,13172.403155159998,31313.464052490002,53353.87668168 2025-07-24,05:30:01.000,205,11053522,4925,0,1753335000,13172.376209919988,29929.26164004,53353.85572032001 2025-07-24,05:30:02.000,205,11053495,5165,0,1753335001,13172.362737299998,28083.785307779995,53353.86270744001 2025-07-24,05:30:03.000,205,11053516,4885,0,1753335002,13172.349264679993,31313.294873370003,53353.890655920004 2025-07-24,05:30:04.000,205,11053542,4885,0,1753335003,13172.335792059988,33620.15086239,53353.85572032001 2025-07-24,05:30:05.000,205,11053518,4765,0,1753335004,13172.349264679993,32235.94844994,53353.87668168 2025-07-24,05:30:06.000,205,11053511,5245,0,1753335005,13172.302110509998,32697.24351714,53353.8487332 2025-07-24,05:30:07.000,205,11053510,4885,0,1753335006,13172.275165270003,27622.173029729995,53353.83475896001 2025-07-24,05:30:08.000,205,11053496,5085,0,1753335007,13172.241483719998,29467.65641112,53353.82777184 2025-07-24,05:30:09.000,205,11053523,5205,0,1753335008,13172.207802169993,31313.083399469993,53353.792836240005 2025-07-24,05:30:10.000,205,11053558,4605,0,1753335009,13172.160647999997,26238.005862930004,53353.78584912001 2025-07-24,05:30:11.000,205,11053536,4965,0,1753335010,13172.140439069997,29006.156919150002,53353.75091352 2025-07-24,05:30:12.000,205,11053538,4765,0,1753335011,13172.113493830002,28544.756114999996,53353.72995216 2025-07-24,05:30:13.000,205,11053574,4725,0,1753335012,13172.073075970002,27160.603046460004,53353.75790064 2025-07-24,05:30:14.000,205,11053489,5125,0,1753335013,13172.005712869992,30390.126710309996,53353.69501656001 2025-07-24,05:30:15.000,205,11053495,5365,0,1753335014,13171.958558699997,26699.18814405,53353.674055200005 2025-07-24,05:30:16.000,205,11053485,5245,0,1753335015,13171.897931909996,32235.497305619996,53353.625145360005 2025-07-24,05:30:17.000,205,11053554,4925,0,1753335016,13171.897931909996,30390.028022490005,53353.59719688001 2025-07-24,05:30:18.000,205,11053477,5165,0,1753335017,13171.844041429991,30389.957531189997,53353.5343128 2025-07-24,05:30:19.000,205,11053531,5325,0,1753335018,13171.823832499991,29928.61312008,53353.52732568001 2025-07-24,05:30:20.000,205,11053529,5445,0,1753335019,13171.817096189996,30851.316040560007,53353.45046736001 2025-07-24,05:30:22.000,205,11053514,4965,0,1753335021,13171.76320570999,34080.79740963,53353.42251888 2025-07-24,05:30:23.000,205,11053490,4725,0,1753335022,13171.76994202,29005.741020479996,53353.3246992 2025-07-24,05:30:24.000,205,11053509,5205,0,1753335023,13171.79015095,29928.493284869997,53353.35264768001 2025-07-24,05:30:25.000,205,11053482,4965,0,1753335024,13171.776678329996,31773.941420610005,53353.26181512001 2025-07-24,05:30:26.000,205,11053462,5005,0,1753335025,13171.76994202,26237.540620350002,53353.289763600005 2025-07-24,05:30:27.000,205,11053531,5365,0,1753335026,13171.74299677999,28082.960559569998,53353.21290528001 2025-07-24,05:30:28.000,205,11053497,5325,0,1753335027,13171.76320570999,29928.380498790008,53353.19194392001 2025-07-24,05:30:29.000,205,11053366,4965,0,1753335028,13171.716051539996,32696.538604140005,53353.13604696 2025-07-24,05:30:30.000,205,11053520,5005,0,1753335029,13171.70257891999,32235.180094769996,53353.052201520004 2025-07-24,05:30:31.000,205,11053536,5044,0,1753335030,13171.72952416,32235.158947379998,53353.10111136 2025-07-24,05:30:32.000,205,11053515,5245,0,1753335031,13171.70931523,29928.331154879997,53353.04521440001 2025-07-24,05:30:33.000,205,11053551,5165,0,1753335032,13171.716051539996,29005.501350060003,53353.052201520004 2025-07-24,05:30:34.000,205,11053507,4965,0,1753335033,13171.675633679995,32696.404670670003,53352.91944624 2025-07-24,05:30:35.000,205,11053476,4605,0,1753335034,13171.62174319999,31773.574865849994,53352.92643336001 2025-07-24,05:30:36.000,205,11053563,5245,0,1753335035,13171.64868844,26698.603066259995,53352.905472000006 2025-07-24,05:30:37.000,205,11053511,5245,0,1753335036,13171.60827058,25314.442948590004,53352.89848488001 2025-07-24,05:30:38.000,205,11053512,4965,0,1753335037,13171.60153426999,29466.704778569998,53352.86354928 2025-07-24,05:30:39.000,205,11053528,4645,0,1753335038,13171.635215819995,24391.676585940004,53352.91944624 2025-07-24,05:30:40.000,205,11053493,5285,0,1753335039,13171.62847951,29005.268728769996,53352.87752352001 2025-07-24,05:30:41.000,205,11053522,4885,0,1753335040,13171.574589029995,32234.848785659997,53352.8006652 2025-07-24,05:30:42.000,205,11053474,4845,0,1753335041,13171.58132533999,26237.09652516,53352.80765232001 2025-07-24,05:30:43.000,205,11053488,4885,0,1753335042,13171.60827058,31773.447981510006,53352.737781120006 2025-07-24,05:30:44.000,205,11053496,4965,0,1753335043,13171.58132533999,32234.848785659997,53352.68887128001 2025-07-24,05:30:45.000,205,11053503,5165,0,1753335044,13171.60153426999,29928.042140549995,53352.59105160001 2025-07-24,05:30:46.000,205,11053536,4805,0,1753335045,13171.56111640999,31773.553718459996,53352.63996144001 2025-07-24,05:30:47.000,205,11053547,5085,0,1753335046,13171.52743486,27621.277790220003,53352.52816752 2025-07-24,05:30:48.000,205,11053558,5005,0,1753335047,13171.554380099995,32234.933375220004,53352.61201296001 2025-07-24,05:30:49.000,205,11053522,4965,0,1753335048,13171.54090747999,28082.76318393,53352.47227056001 2025-07-24,05:30:50.000,205,11053431,5165,0,1753335049,13171.487017,29005.444957019994,53352.49323192001 2025-07-24,05:30:51.000,205,11053500,4725,0,1753335050,13171.493753309995,27621.390576300008,53352.51419328001 2025-07-24,05:30:52.000,205,11053490,4685,0,1753335051,13171.44659914,29005.515448320002,53352.42336072001 2025-07-24,05:30:53.000,205,11053502,4645,0,1753335052,13171.48028068999,28544.156938950007,53352.46528344 2025-07-24,05:30:54.000,205,11053504,4965,0,1753335053,13171.453335449994,30389.640320339997,53352.36047664 2025-07-24,05:30:55.000,205,11053532,4845,0,1753335054,13171.412917589994,26698.744048859997,53352.36047664 2025-07-24,05:30:56.000,205,11053594,4965,0,1753335055,13171.37923603999,27621.503362379997,53352.30457968001 2025-07-24,05:30:57.000,205,11053589,5445,0,1753335056,13171.392708659994,30389.633271209997,53352.25566984001 2025-07-24,05:30:58.000,205,11053515,5325,0,1753335057,13171.345554489999,27160.088459970008,53352.26265696 2025-07-24,05:30:59.000,205,11053595,5165,0,1753335058,13171.35902710999,30389.61917295,53352.17881152001 2025-07-24,05:31:00.000,205,11053488,4765,0,1753335059,13171.311872939994,28082.78433132,53352.15785016001 2025-07-24,05:31:01.000,205,11053509,5205,0,1753335060,13171.278191389989,25776.019980990008,53352.13688880001 2025-07-24,05:31:02.000,205,11053508,4725,0,1753335061,13171.298400319989,29466.902154209994,53352.115927440005 2025-07-24,05:31:03.000,205,11053497,5245,0,1753335062,13171.271455079994,26237.371441230003,53352.08797896001 2025-07-24,05:31:04.000,205,11053521,4925,0,1753335063,13171.278191389989,30850.89309276,53352.02509488 2025-07-24,05:31:05.000,205,11053481,5245,0,1753335064,13171.271455079994,27621.369428909995,53351.96919792001 2025-07-24,05:31:06.000,205,11053504,4765,0,1753335065,13171.257982459989,28082.706790890006,53351.94124944001 2025-07-24,05:31:07.000,205,11053534,4645,0,1753335066,13171.264718769999,29005.39561311,53351.99015928001 2025-07-24,05:31:08.000,205,11053514,5085,0,1753335067,13171.251246149994,29005.339220070004,53351.97618504 2025-07-24,05:31:09.000,205,11053500,4845,0,1753335068,13171.257982459989,26698.483231050006,53351.91330096 2025-07-24,05:31:10.000,205,11053535,5165,0,1753335069,13171.244509839998,29927.96460012,53351.899326720006 2025-07-24,05:31:11.000,205,11053508,4965,0,1753335070,13171.271455079994,31773.34929369,53351.88535248 2025-07-24,05:31:12.000,205,11053490,5205,0,1753335071,13171.224300909998,29466.591992489994,53351.83644264 2025-07-24,05:31:13.000,205,11053520,4925,0,1753335072,13171.197355669989,27621.073365450007,53351.76657144 2025-07-24,05:31:14.000,205,11053522,4925,0,1753335073,13171.197355669989,29927.936403600004,53351.83644264 2025-07-24,05:31:15.000,205,11053501,5325,0,1753335074,13171.190619359993,23007.48122262,53351.72464872001 2025-07-24,05:31:16.000,205,11053488,4525,0,1753335075,13171.183883049998,31312.011931710003,53351.72464872001 2025-07-24,05:31:17.000,205,11053486,4925,0,1753335076,13171.190619359993,29005.177090080004,53351.66875176 2025-07-24,05:31:18.000,205,11053530,4845,0,1753335077,13171.109783639993,32696.087459820003,53351.67573888001 2025-07-24,05:31:19.000,205,11053519,5085,0,1753335078,13171.096311019988,31311.941440409995,53351.68971312 2025-07-24,05:31:20.000,205,11053524,4965,0,1753335079,13171.076102089988,25775.702770140007,53351.612854800005 2025-07-24,05:31:21.000,205,11053490,4685,0,1753335080,13171.049156849993,26698.426838009997,53351.62682904 2025-07-24,05:31:23.000,205,11053506,4965,0,1753335082,13170.954848510002,23468.94546894,53351.53599648001 2025-07-24,05:31:24.000,205,11053545,5285,0,1753335083,13170.975057440002,30389.365404270007,53351.45913816 2025-07-24,05:31:25.000,205,11053522,4845,0,1753335084,13170.961584819997,23930.27578179,53351.4731124 2025-07-24,05:31:26.000,205,11053517,5445,0,1753335085,13170.941375889997,33157.50236223001,53351.33337 2025-07-24,05:31:27.000,205,11053570,5125,0,1753335086,13170.934639580002,24852.971653140004,53351.36131848 2025-07-24,05:31:28.000,205,11053546,4845,0,1753335087,13170.981793749997,29005.191188340003,53351.31939576001 2025-07-24,05:31:29.000,205,11053534,5125,0,1753335088,13170.981793749997,29005.177090080004,53351.347344240006 2025-07-24,05:31:30.000,205,11053545,5165,0,1753335089,13170.981793749997,28082.424825690003,53351.31939576001 2025-07-24,05:31:31.000,205,11053577,5165,0,1753335090,13171.002002679998,29005.141844430007,53351.277473040005 2025-07-24,05:31:32.000,205,11053531,5325,0,1753335091,13171.042420539998,27620.99582502,53351.326382880005 2025-07-24,05:31:33.000,205,11053521,5165,0,1753335092,13171.076102089988,37770.89008029,53351.228563200006 2025-07-24,05:31:34.000,205,11053585,5125,0,1753335093,13171.129992569993,30389.13983211,53351.27048592001 2025-07-24,05:31:35.000,205,11053528,4925,0,1753335094,13171.177146739989,25314.125737740003,53351.179653360006 2025-07-24,05:31:36.000,205,11053532,4845,0,1753335095,13171.217564599989,25314.076393829993,53351.179653360006 2025-07-24,05:31:37.000,205,11053490,4885,0,1753335096,13171.244509839998,29466.2183886,53351.20061472001 2025-07-24,05:31:38.000,205,11053537,5325,0,1753335097,13171.332081869994,24852.647393160005,53351.11676928 2025-07-24,05:31:39.000,205,11053537,5205,0,1753335098,13171.352290799994,32695.678610279996,53351.13074352001 2025-07-24,05:31:40.000,205,11053528,4845,0,1753335099,13171.42639021,29927.527554059998,53351.11676928 2025-07-24,05:31:41.000,205,11053509,5405,0,1753335100,13171.46680807,26697.91225152,53351.18664048 2025-07-24,05:31:42.000,205,11053552,4965,0,1753335101,13171.554380099995,29466.04216035,53351.09580792 2025-07-24,05:31:43.000,205,11053510,5044,0,1753335102,13171.56785272,28543.2757977,53351.158692000005 2025-07-24,05:31:44.000,205,11053498,4885,0,1753335103,13171.66216105999,31311.41980479,53351.10279504001 2025-07-24,05:31:45.000,205,11053530,4725,0,1753335104,13171.72278784999,34079.54266449,53351.158692000005 2025-07-24,05:31:46.000,205,11053488,5005,0,1753335105,13171.776678329996,29465.957570790008,53351.14471776 2025-07-24,05:31:47.000,205,11053509,5285,0,1753335106,13171.850777740001,32695.48828377,53351.13074352001 2025-07-24,05:31:48.000,205,11053560,4965,0,1753335107,13171.870986670001,29927.309031030003,53351.17266624001 2025-07-24,05:31:49.000,205,11053546,4925,0,1753335108,13171.918140839996,27620.53058244,53351.14471776 2025-07-24,05:31:50.000,205,11053524,5005,0,1753335109,13171.931613460001,30850.054246290005,53351.158692000005 2025-07-24,05:31:51.000,205,11053529,5245,0,1753335110,13171.938349769996,26697.869956740004,53351.13773064 2025-07-24,05:31:52.000,205,11053541,5245,0,1753335111,13171.985503939992,29004.641356199994,53351.179653360006 2025-07-24,05:31:53.000,205,11053548,4965,0,1753335112,13171.985503939992,25313.815576020002,53351.13074352001 2025-07-24,05:31:54.000,205,11053529,5165,0,1753335113,13172.052867040002,30388.773277350003,53351.11676928 2025-07-24,05:31:55.000,205,11053547,5285,0,1753335114,13172.052867040002,28081.96663224,53351.13074352001 2025-07-24,05:31:56.000,205,11053523,5285,0,1753335115,13172.086548589992,28543.339239869994,53351.16567912 2025-07-24,05:31:57.000,205,11053509,5285,0,1753335116,13172.093284900002,26236.638331709997,53351.158692000005 2025-07-24,05:31:58.000,205,11053487,5325,0,1753335117,13172.133702760002,27620.777301990005,53351.17266624001 2025-07-24,05:31:59.000,205,11053541,5285,0,1753335118,13172.133702760002,25775.343264509997,53351.1936276 2025-07-24,05:32:00.000,205,11053518,4805,0,1753335119,13172.167384309992,33618.466120319994,53351.18664048 2025-07-24,05:32:01.000,205,11053502,4645,0,1753335120,13172.133702760002,30388.935407340003,53351.13773064 2025-07-24,05:32:02.000,205,11053530,4845,0,1753335121,13172.187593239993,28543.494320729995,53351.24253744 2025-07-24,05:32:03.000,205,11053472,4805,0,1753335122,13172.180856929997,29004.831682710006,53351.20061472001 2025-07-24,05:32:04.000,205,11053532,4765,0,1753335123,13172.234747410002,31311.631278689994,53351.23555032 2025-07-24,05:32:05.000,205,11053534,4645,0,1753335124,13172.248220029993,30850.26572019,53351.207601840004 2025-07-24,05:32:06.000,205,11053510,4805,0,1753335125,13172.288637889993,26236.61013519,53351.24253744 2025-07-24,05:32:07.000,205,11053486,5005,0,1753335126,13172.302110509998,25313.900165579995,53351.228563200006 2025-07-24,05:32:08.000,205,11053556,4805,0,1753335127,13172.295374199988,24852.485263170005,53351.207601840004 2025-07-24,05:32:09.000,205,11053547,5245,0,1753335128,13172.288637889993,30388.78737561,53351.20061472001 2025-07-24,05:32:10.000,205,11053529,5525,0,1753335129,13172.342528369998,29004.683650980005,53351.22157608001 2025-07-24,05:32:11.000,205,11053529,5245,0,1753335130,13172.369473609993,29927.379522329997,53351.29144728 2025-07-24,05:32:12.000,205,11053539,5605,0,1753335131,13172.389682539993,32234.214363959996,53351.33337 2025-07-24,05:32:13.000,205,11053545,5205,0,1753335132,13172.409891469993,29927.464111890004,53351.277473040005 2025-07-24,05:32:14.000,205,11053474,4765,0,1753335133,13172.436836709989,29004.704798370003,53351.28446016 2025-07-24,05:32:15.000,205,11053518,4885,0,1753335134,13172.396418849989,30388.879014299993,53351.30542152 2025-07-24,05:32:16.000,205,11053510,4925,0,1753335135,13172.457045639989,36386.52553785,53351.36830560001 2025-07-24,05:32:17.000,205,11053482,4885,0,1753335136,13172.490727189994,29927.534603189997,53351.41721544001 2025-07-24,05:32:18.000,205,11053548,4805,0,1753335137,13172.531145049994,28543.473173339997,53351.43817680001 2025-07-24,05:32:19.000,205,11053492,4885,0,1753335138,13172.59850814999,35002.506402779996,53351.42420256 2025-07-24,05:32:20.000,205,11053509,5285,0,1753335139,13172.632189699994,30388.97770212,53351.43817680001 2025-07-24,05:32:21.000,205,11053542,4685,0,1753335140,13172.70628911,30850.364408010006,53351.46612528001 2025-07-24,05:32:22.000,205,11053523,5205,0,1753335141,13172.76017958999,24852.767228369994,53351.4731124 2025-07-24,05:32:24.000,205,11053509,5405,0,1753335143,13172.84101530999,26236.892100390003,53351.57093208 2025-07-24,05:32:25.000,205,11053515,5245,0,1753335144,13172.894905789995,30850.484243219995,53351.63381616001 2025-07-24,05:32:26.000,205,11053493,5285,0,1753335145,13172.94879627,33618.64234857001,53351.6477904 2025-07-24,05:32:27.000,205,11053553,5285,0,1753335146,13172.98921413,30850.526538000006,53351.661764640005 2025-07-24,05:32:28.000,205,11053571,5205,0,1753335147,13173.022895679991,30389.11868472,53351.73862296 2025-07-24,05:32:29.000,205,11053550,4725,0,1753335148,13173.04984092,30850.547685390004,53351.73862296 2025-07-24,05:32:30.000,205,11053543,5285,0,1753335149,13173.090258780001,28543.790384189997,53351.80150704001 2025-07-24,05:32:31.000,205,11053536,4965,0,1753335150,13173.137412949996,26236.990788209994,53351.74561008 2025-07-24,05:32:32.000,205,11053551,5605,0,1753335151,13173.157621879996,29466.549697709997,53351.80150704001 2025-07-24,05:32:33.000,205,11053515,5205,0,1753335152,13173.218248669997,29005.240532249998,53351.81548128 2025-07-24,05:32:34.000,205,11053527,5405,0,1753335153,13173.238457599997,26237.117672549997,53351.89233960001 2025-07-24,05:32:35.000,205,11053473,5245,0,1753335154,13173.251930220002,31312.082423009997,53351.92028808001 2025-07-24,05:32:36.000,205,11053510,4805,0,1753335155,13173.251930220002,28082.60105394,53351.9622108 2025-07-24,05:32:37.000,205,11053532,4485,0,1753335156,13173.319293319997,29466.67658205,53351.997146400005 2025-07-24,05:32:38.000,205,11053549,5005,0,1753335157,13173.312557010002,29928.056238809993,53352.02509488 2025-07-24,05:32:39.000,205,11053378,4805,0,1753335158,13173.339502249997,33157.636295699995,53352.08797896001 2025-07-24,05:32:40.000,205,11053522,4685,0,1753335159,13173.386656419993,29005.37446572,53352.115927440005 2025-07-24,05:32:41.000,205,11053526,4925,0,1753335160,13173.406865349993,31312.131766920007,53352.12291456 2025-07-24,05:32:42.000,205,11053506,4845,0,1753335161,13173.406865349993,30850.850797980005,53352.12291456 2025-07-24,05:32:43.000,205,11053477,5165,0,1753335162,13173.487701069993,29928.098533590004,53352.17881152001 2025-07-24,05:32:44.000,205,11053458,4805,0,1753335163,13173.487701069993,29927.99984577,53352.17881152001 2025-07-24,05:32:45.000,205,11053504,4805,0,1753335164,13173.521382619998,23930.339223960007,53352.17881152001 2025-07-24,05:32:46.000,205,11053471,5525,0,1753335165,13173.575273099988,28082.579906550003,53352.22772136001 2025-07-24,05:32:47.000,205,11053518,4645,0,1753335166,13173.656108819989,28543.9102194,53352.2416956 2025-07-24,05:32:48.000,205,11053516,4965,0,1753335167,13173.629163579993,29466.563795969996,53352.27663120001 2025-07-24,05:32:49.000,205,11053503,5245,0,1753335168,13173.656108819989,28082.46712047,53352.24868272 2025-07-24,05:32:50.000,205,11053328,4525,0,1753335169,13173.683054059999,29927.887059689994,53352.332528160005 2025-07-24,05:32:51.000,205,11053521,5205,0,1753335170,13173.676317749989,35925.55473063,53352.26964408 2025-07-24,05:32:52.000,205,11053505,5165,0,1753335171,13173.723471919999,32696.031066779993,53352.39541224001 2025-07-24,05:32:53.000,205,11053478,4485,0,1753335172,13173.683054059999,28082.382530910007,53352.42336072001 2025-07-24,05:32:54.000,205,11053544,5044,0,1753335173,13173.656108819989,31311.927342149997,53352.45829632 2025-07-24,05:32:55.000,205,11053503,5405,0,1753335174,13173.649372509994,24391.408719,53352.451309200005 2025-07-24,05:32:56.000,205,11053503,5245,0,1753335175,13173.615690959989,29927.767224480005,53352.47925768 2025-07-24,05:32:57.000,205,11053458,4885,0,1753335176,13173.608954649993,33618.628250309994,53352.500219040005 2025-07-24,05:32:58.000,205,11053480,4525,0,1753335177,13173.588745719993,29466.338223810002,53352.51419328001 2025-07-24,05:32:59.000,205,11053550,4645,0,1753335178,13173.561800479998,26698.22946237,53352.52816752 2025-07-24,05:33:00.000,205,11053503,5325,0,1753335179,13173.541591549998,29466.36642033,53352.51419328001 2025-07-24,05:33:01.000,205,11053490,4565,0,1753335180,13173.528118929993,27620.918284590007,53352.57707736 2025-07-24,05:33:02.000,205,11053481,5245,0,1753335181,13173.521382619998,23930.029062240006,53352.56310312001 2025-07-24,05:33:03.000,205,11053520,4845,0,1753335182,13173.507909999993,32234.4822309,53352.57707736 2025-07-24,05:33:04.000,205,11053536,5085,0,1753335183,13173.501173689998,29927.724929699994,53352.667909920005 2025-07-24,05:33:05.000,205,11053466,4605,0,1753335184,13173.521382619998,31773.1871637,53352.66092280001 2025-07-24,05:33:06.000,205,11053540,4885,0,1753335185,13173.501173689998,23468.684651129995,53352.68188416001 2025-07-24,05:33:07.000,205,11053541,5245,0,1753335186,13173.494437380003,33618.64939770001,53352.75175536 2025-07-24,05:33:08.000,205,11053480,4765,0,1753335187,13173.507909999993,30850.477194089995,53352.716819760004 2025-07-24,05:33:09.000,205,11053542,4845,0,1753335188,13173.568536789993,32695.95352635,53352.70284552 2025-07-24,05:33:10.000,205,11053514,4845,0,1753335189,13173.568536789993,29466.429862499994,53352.786690960005 2025-07-24,05:33:11.000,205,11053558,4805,0,1753335190,13173.595482029988,28543.74808941,53352.86354928 2025-07-24,05:33:12.000,205,11053505,5445,0,1753335191,13173.595482029988,32696.045165040006,53352.80765232001 2025-07-24,05:33:13.000,205,11053515,5325,0,1753335192,13173.629163579993,24852.936407490008,53352.8705364 2025-07-24,05:33:14.000,205,11053486,4805,0,1753335193,13173.656108819989,27621.094512840005,53352.89848488001 2025-07-24,05:33:15.000,205,11053506,4805,0,1753335194,13173.689790369994,32234.700753929996,53352.91245912 2025-07-24,05:33:16.000,205,11053503,5525,0,1753335195,13173.703262989999,29005.170040950004,53352.87752352001 2025-07-24,05:33:17.000,205,11053526,4845,0,1753335196,13173.736944539989,29005.134795300008,53352.89149776 2025-07-24,05:33:18.000,205,11053513,5365,0,1753335197,13173.77736239999,29927.894108819994,53352.89149776 2025-07-24,05:33:19.000,205,11053476,4965,0,1753335198,13173.804307639999,32695.95352635,53352.91944624 2025-07-24,05:33:20.000,205,11053499,5285,0,1753335199,13173.804307639999,22546.0169763,53352.94739472001 2025-07-24,05:33:21.000,205,11053499,5165,0,1753335200,13173.851461809994,30389.069340810005,53352.94739472001 2025-07-24,05:33:22.000,205,11053474,4885,0,1753335201,13173.831252879994,29466.34527294,53352.96835608 2025-07-24,05:33:23.000,205,11053531,5245,0,1753335202,13173.88514336,28082.164007879997,53353.003291680005 2025-07-24,05:33:24.000,205,11053506,4925,0,1753335203,13173.891879669995,32695.763199840003,53353.0102788 2025-07-24,05:33:25.000,205,11053546,4885,0,1753335204,13173.92556122,31773.003886320002,53353.06617576001 2025-07-24,05:33:26.000,205,11053501,5365,0,1753335205,13173.932297529995,31311.631278689994,53353.09412424001 2025-07-24,05:33:27.000,205,11053479,5285,0,1753335206,13173.94577015,26697.968644559995,53353.12905984 2025-07-24,05:33:28.000,205,11053510,4805,0,1753335207,13173.97945169999,33156.96662835,53353.13604696 2025-07-24,05:33:29.000,205,11053514,4925,0,1753335208,13173.99966062999,32234.235511349994,53353.170982560005 2025-07-24,05:33:30.000,205,11053459,5405,0,1753335209,13174.04007848999,29466.091504259995,53353.170982560005 2025-07-24,05:33:31.000,205,11053510,4925,0,1753335210,13174.14112313999,30850.08949194,53353.240853760006 2025-07-24,05:33:32.000,205,11053431,5245,0,1753335211,13174.16806838,33156.92433357,53353.26181512001 2025-07-24,05:33:33.000,205,11053517,5325,0,1753335212,13174.201749929991,28543.360387260007,53353.254828 2025-07-24,05:33:34.000,205,11053479,5285,0,1753335213,13174.262376719991,31772.912247629996,53353.28277648001 2025-07-24,05:33:35.000,205,11053526,5044,0,1753335214,13174.26911303,25775.32211712,53353.254828 2025-07-24,05:33:36.000,205,11053517,5325,0,1753335215,13174.356685059996,28082.114663970002,53353.29675072 2025-07-24,05:33:37.000,205,11053514,4965,0,1753335216,13174.397102919997,29466.246585119996,53353.35264768001 2025-07-24,05:33:38.000,205,11053528,4765,0,1753335217,13174.430784470002,33157.12875834,53353.42251888 2025-07-24,05:33:39.000,205,11053534,5005,0,1753335218,13174.477938639997,28543.628254199997,53353.387583280004 2025-07-24,05:33:40.000,205,11053508,4965,0,1753335219,13174.477938639997,31773.285851520006,53353.37360904 2025-07-24,05:33:41.000,205,11053520,4845,0,1753335220,13174.531829120002,27159.67961043,53353.44348024 2025-07-24,05:33:42.000,205,11053506,5125,0,1753335221,13174.518356499997,30850.681618860006,53353.457454480005 2025-07-24,05:33:43.000,205,11053544,4845,0,1753335222,13174.572246980002,32234.750097840006,53353.54129992 2025-07-24,05:33:44.000,205,11053548,5125,0,1753335223,13174.565510669992,28082.62925046,53353.56924840001 2025-07-24,05:33:45.000,205,11053453,5325,0,1753335224,13174.572246980002,32696.305982849997,53353.54828704001 2025-07-24,05:33:46.000,205,11053461,5445,0,1753335225,13174.552038050002,29928.1478775,53353.56226128 2025-07-24,05:33:47.000,205,11053548,4805,0,1753335226,13174.552038050002,30389.534583390006,53353.61815824001 2025-07-24,05:33:48.000,205,11053497,5285,0,1753335227,13174.545301739992,29005.508399190003,53353.604184 2025-07-24,05:33:49.000,205,11053506,4765,0,1753335228,13174.498147569997,35925.935383649994,53353.604184 2025-07-24,05:33:50.000,205,11053528,4605,0,1753335229,13174.437520779997,30389.583927300002,53353.674055200005 2025-07-24,05:33:51.000,205,11053517,5405,0,1753335230,13174.437520779997,30850.998829710006,53353.674055200005 2025-07-24,05:33:52.000,205,11053481,5285,0,1753335231,13174.383630299992,29005.480202670005,53353.68104232 2025-07-24,05:33:53.000,205,11053515,5445,0,1753335232,13174.296058269996,24391.85986332,53353.66706808001 2025-07-24,05:33:54.000,205,11053528,5044,0,1753335233,13174.302794579991,29005.466104410007,53353.71597792001 2025-07-24,05:33:55.000,205,11053495,5245,0,1753335234,13174.282585649991,34080.46610052,53353.71597792001 2025-07-24,05:33:56.000,205,11053497,5285,0,1753335235,13174.26911303,29928.176074019997,53353.722965040004 2025-07-24,05:33:57.000,205,11053522,4925,0,1753335236,13174.201749929991,34080.47314965,53353.7089908 2025-07-24,05:33:58.000,205,11053504,5044,0,1753335237,13174.201749929991,30850.92128928,53353.7089908 2025-07-24,05:33:59.000,205,11053522,5005,0,1753335238,13174.16133206999,26698.680606690003,53353.68802944001 2025-07-24,05:34:00.000,205,11053515,5445,0,1753335239,13174.154595759996,27621.439920210003,53353.75091352 2025-07-24,05:34:01.000,205,11053524,4685,0,1753335240,13174.154595759996,22085.116660379994,53353.76488776001 2025-07-24,05:34:02.000,205,11053526,5085,0,1753335241,13174.14112313999,27621.46811673,53353.73693928001 2025-07-24,05:34:03.000,205,11053500,4765,0,1753335242,13174.134386829995,28082.840724359994,53353.72995216 2025-07-24,05:34:04.000,205,11053509,5445,0,1753335243,13174.16133206999,28082.819576969996,53353.743926400006 2025-07-24,05:34:05.000,205,11053461,5285,0,1753335244,13174.195013619996,28082.875970010005,53353.75091352 2025-07-24,05:34:06.000,205,11053520,4765,0,1753335245,13174.195013619996,31773.758143230007,53353.7089908 2025-07-24,05:34:07.000,205,11053545,5245,0,1753335246,13174.201749929991,30851.034075360003,53353.72995216 2025-07-24,05:34:08.000,205,11053506,4725,0,1753335247,13174.221958859991,27160.130754750004,53353.83475896001 2025-07-24,05:34:09.000,205,11053521,5165,0,1753335248,13174.2489041,25314.65442249,53353.792836240005 2025-07-24,05:34:10.000,205,11053501,5205,0,1753335249,13174.255640409996,33619.27677027001,53353.82777184 2025-07-24,05:34:11.000,205,11053487,5165,0,1753335250,13174.302794579991,29005.621185270007,53353.79982336 2025-07-24,05:34:12.000,205,11053507,5445,0,1753335251,13174.309530890001,30851.125714049995,53353.77187488 2025-07-24,05:34:13.000,205,11053517,5365,0,1753335252,13174.296058269996,29928.387547920007,53353.86270744001 2025-07-24,05:34:14.000,205,11053477,5285,0,1753335253,13174.275849339996,28544.290872419995,53353.79982336 2025-07-24,05:34:15.000,205,11053363,5325,0,1753335254,13174.242167789991,23930.705778720003,53353.778862 2025-07-24,05:34:16.000,205,11053549,5285,0,1753335255,13174.235431479996,30389.809499459996,53353.79982336 2025-07-24,05:34:17.000,205,11053515,5285,0,1753335256,13174.20848624,30851.182107090004,53353.82777184 2025-07-24,05:34:18.000,205,11053546,4885,0,1753335257,13174.16806838,29467.099529850006,53353.8487332 2025-07-24,05:34:19.000,205,11053559,5525,0,1753335258,13174.12091420999,29928.493284869997,53353.83475896001 2025-07-24,05:34:20.000,205,11053550,5044,0,1753335259,13174.073760039995,32696.616144569998,53353.83475896001 2025-07-24,05:34:21.000,205,11053501,5085,0,1753335260,13174.053551109995,24392.106582869994,53353.83475896001 2025-07-24,05:34:22.000,205,11053527,5325,0,1753335261,13174.02660587,29467.120677240004,53353.82078472 2025-07-24,05:34:23.000,205,11053530,4925,0,1753335262,13174.01986955999,30389.851794240007,53353.81379760001 2025-07-24,05:34:24.000,205,11053528,5005,0,1753335263,13173.992924319995,27160.32108126,53353.8487332 2025-07-24,05:34:25.000,205,11053532,5085,0,1753335264,13173.99966062999,30389.879990760004,53353.82078472 2025-07-24,05:34:26.000,205,11053523,5125,0,1753335265,13173.99966062999,29928.493284869997,53353.81379760001 2025-07-24,05:34:27.000,205,11053523,5125,0,1753335266,13174.02660587,33158.08039089,53353.81379760001 2025-07-24,05:34:28.000,205,11053533,5365,0,1753335267,13174.0468148,28083.024001740006,53353.71597792001 2025-07-24,05:34:29.000,205,11053501,5165,0,1753335268,13174.08723266,28083.066296520003,53353.75091352 2025-07-24,05:34:30.000,205,11053577,5125,0,1753335269,13174.10744159,25776.25260228,53353.76488776001 2025-07-24,05:34:31.000,205,11053499,5125,0,1753335270,13174.18827731,28083.073345650002,53353.81379760001 2025-07-24,05:34:32.000,205,11053525,5245,0,1753335271,13174.20848624,24853.577878320008,53353.81379760001 2025-07-24,05:34:33.000,205,11053550,4845,0,1753335272,13174.275849339996,23008.172037359996,53353.80681048 2025-07-24,05:34:34.000,205,11053496,4885,0,1753335273,13174.336476129996,32696.813520209995,53353.76488776001 2025-07-24,05:34:35.000,205,11053512,5005,0,1753335274,13174.356685059996,26699.03306319,53353.82078472 2025-07-24,05:34:36.000,205,11053515,5165,0,1753335275,13174.457729709997,27160.462063860003,53353.83475896001 2025-07-24,05:34:37.000,205,11053554,4845,0,1753335276,13174.491411260002,30390.07031727,53353.82078472 2025-07-24,05:34:38.000,205,11053507,5365,0,1753335277,13174.558774359997,26237.822585550006,53353.8487332 2025-07-24,05:34:39.000,205,11053542,4925,0,1753335278,13174.552038050002,33619.7067672,53353.79982336 2025-07-24,05:34:40.000,205,11053543,5365,0,1753335279,13174.599192219997,31774.223385809993,53353.792836240005 2025-07-24,05:34:41.000,205,11053511,5285,0,1753335280,13174.646346389993,32696.996797590007,53353.82777184 2025-07-24,05:34:42.000,205,11053505,5285,0,1753335281,13174.626137459993,29467.543625039994,53353.8487332 2025-07-24,05:34:43.000,205,11053491,5285,0,1753335282,13174.605928529993,25776.724893990002,53353.890655920004 2025-07-24,05:34:44.000,205,11053574,4925,0,1753335283,13174.639610079998,28083.517440840005,53353.87668168 2025-07-24,05:34:45.000,205,11053492,4685,0,1753335284,13174.612664840002,25315.380482880006,53353.80681048 2025-07-24,05:34:46.000,205,11053569,5445,0,1753335285,13174.552038050002,30390.493265070007,53353.82777184 2025-07-24,05:34:47.000,205,11053550,5005,0,1753335286,13174.511620190002,26699.632239240003,53353.82777184 2025-07-24,05:34:48.000,205,11053493,5285,0,1753335287,13174.457729709997,29467.881983280007,53353.83475896001 2025-07-24,05:34:49.000,205,11053567,5405,0,1753335288,13174.363421369992,30390.627198539994,53353.81379760001 2025-07-24,05:34:50.000,205,11053550,5005,0,1753335289,13174.282585649991,29468.008867619996,53353.80681048 2025-07-24,05:34:51.000,205,11053524,4125,0,1753335290,13174.20848624,29929.43786829,53353.72995216 2025-07-24,05:34:52.000,205,11053541,5125,0,1753335291,13174.134386829995,28545.383487569998,53353.722965040004 2025-07-24,05:34:53.000,205,11053510,4845,0,1753335292,13174.073760039995,29468.192144999994,53353.7089908 2025-07-24,05:34:54.000,205,11053508,4925,0,1753335293,13174.01986955999,27161.378450760007,53353.64610672001 2025-07-24,05:34:55.000,205,11053496,4765,0,1753335294,13174.01986955999,26700.076334430007,53353.68802944001 2025-07-24,05:34:56.000,205,11053509,5205,0,1753335295,13173.96597908,26700.048137909995,53353.66706808001 2025-07-24,05:34:57.000,205,11053453,5325,0,1753335296,13173.96597908,29468.29083282,53353.71597792001 2025-07-24,05:34:58.000,205,11053561,5245,0,1753335297,13173.97945169999,30391.02899895,53353.64610672001 2025-07-24,05:34:59.000,205,11053542,4845,0,1753335298,13174.013133249995,32697.842693190003,53353.63213248 2025-07-24,05:35:00.000,205,11053559,5245,0,1753335299,13174.01986955999,26700.069285300007,53353.555274160004 2025-07-24,05:35:01.000,205,11053514,4885,0,1753335300,13174.04007848999,25777.22538222,53353.576235520006 2025-07-24,05:35:02.000,205,11053505,5365,0,1753335301,13174.053551109995,31774.991740979996,53353.56924840001 2025-07-24,05:35:03.000,205,11053541,5165,0,1753335302,13174.073760039995,30852.20423094,53353.54828704001 2025-07-24,05:35:04.000,205,11053366,4085,0,1753335303,13174.12765052,33158.98972866,53353.59020976 2025-07-24,05:35:05.000,205,11053456,4925,0,1753335304,13174.16806838,29468.001818489996,53353.54129992 2025-07-24,05:35:06.000,205,11053539,5325,0,1753335305,13174.18827731,27622.462044059997,53353.48540296 2025-07-24,05:35:07.000,205,11053498,4605,0,1753335306,13174.262376719991,27622.363356240006,53353.52732568001 2025-07-24,05:35:08.000,205,11053465,5205,0,1753335307,13174.242167789991,32236.047137760004,53353.4644416 2025-07-24,05:35:09.000,205,11053525,5245,0,1753335308,13174.255640409996,33158.750058239995,53353.47841584001 2025-07-24,05:35:10.000,205,11053548,4925,0,1753335309,13174.262376719991,32697.349254090004,53353.48540296 2025-07-24,05:35:11.000,205,11053524,4885,0,1753335310,13174.275849339996,24392.776250220006,53353.51335144 2025-07-24,05:35:12.000,205,11053517,5245,0,1753335311,13174.26911303,30390.56375637,53353.52033856001 2025-07-24,05:35:13.000,205,11053523,5205,0,1753335312,13174.262376719991,28083.707767350003,53353.42251888 2025-07-24,05:35:14.000,205,11053480,4965,0,1753335313,13174.242167789991,26699.540600549997,53353.42950600001 2025-07-24,05:35:15.000,205,11053520,4765,0,1753335314,13174.20848624,32235.983695589995,53353.3945704 2025-07-24,05:35:16.000,205,11053566,4885,0,1753335315,13174.12091420999,33158.73595998,53353.387583280004 2025-07-24,05:35:17.000,205,11053498,4845,0,1753335316,13174.053551109995,30851.964560520006,53353.44348024 2025-07-24,05:35:18.000,205,11053519,5245,0,1753335317,13174.00639694,28083.700718220003,53353.38059616001 2025-07-24,05:35:19.000,205,11053536,5044,0,1753335318,13173.98618801,29467.860835889995,53353.40155752001 2025-07-24,05:35:20.000,205,11053512,4805,0,1753335319,13173.95924276999,31313.245529460008,53353.36662192 2025-07-24,05:35:21.000,205,11053527,5285,0,1753335320,13173.85819811999,29467.832639369997,53353.338673440005 2025-07-24,05:35:22.000,205,11053530,4965,0,1753335321,13173.83798918999,27622.363356240006,53353.23386664001 2025-07-24,05:35:23.000,205,11053496,4765,0,1753335322,13173.811043949994,27160.95550296,53353.33168632001 2025-07-24,05:35:24.000,205,11053524,4965,0,1753335323,13173.763889779999,23931.37544607,53353.23386664001 2025-07-24,05:35:25.000,205,11053501,5165,0,1753335324,13173.784098709999,30851.85882357,53353.15700832 2025-07-24,05:35:26.000,205,11053525,5085,0,1753335325,13173.811043949994,34081.43888046,53353.20591816 2025-07-24,05:35:27.000,205,11053527,4805,0,1753335326,13173.86493443,30390.42277377,53353.16399544001 2025-07-24,05:35:28.000,205,11053520,4645,0,1753335327,13173.891879669995,29006.220361319996,53353.17796968 2025-07-24,05:35:29.000,205,11053554,4645,0,1753335328,13173.932297529995,32235.78631995,53353.13604696 2025-07-24,05:35:30.000,205,11053570,4765,0,1753335329,13173.952506459995,34542.58591593,53353.11508560001 2025-07-24,05:35:31.000,205,11053511,5445,0,1753335330,13174.04007848999,27160.736979930007,53353.08015 2025-07-24,05:35:32.000,205,11053538,4685,0,1753335331,13174.12765052,29467.607067210003,53353.14303408001 2025-07-24,05:35:33.000,205,11053544,5085,0,1753335332,13174.174804689996,32697.116632799996,53353.08713712 2025-07-24,05:35:34.000,205,11053580,4925,0,1753335333,13174.242167789991,32235.800418209998,53353.052201520004 2025-07-24,05:35:35.000,205,11053531,5205,0,1753335334,13174.363421369992,32235.79336908,53353.03822728 2025-07-24,05:35:36.000,205,11053563,5405,0,1753335335,13174.390366610001,30390.345233340006,53353.03822728 2025-07-24,05:35:37.000,205,11053562,4725,0,1753335336,13174.518356499997,28544.88299934,53353.003291680005 2025-07-24,05:35:38.000,205,11053516,4685,0,1753335337,13174.585719599992,29006.32609827,53353.052201520004 2025-07-24,05:35:39.000,205,11053545,5405,0,1753335338,13174.632873770002,31313.196185549998,53352.99630456001 2025-07-24,05:35:40.000,205,11053579,5245,0,1753335339,13174.693500560003,28545.073325849997,53352.97534320001 2025-07-24,05:35:41.000,205,11053564,5125,0,1753335340,13174.693500560003,29467.80444285,53353.01726592001 2025-07-24,05:35:42.000,205,11053516,4805,0,1753335341,13174.733918419988,31313.32306989,53352.99630456001 2025-07-24,05:35:43.000,205,11053525,5325,0,1753335342,13174.733918419988,28545.18611193,53352.954381840005 2025-07-24,05:35:44.000,205,11053587,4725,0,1753335343,13174.767599969993,30390.768181139996,53352.905472000006 2025-07-24,05:35:45.000,205,11053543,5325,0,1753335344,13174.787808899993,30852.154887030003,53352.905472000006 2025-07-24,05:35:46.000,205,11053486,4845,0,1753335345,13174.781072589998,26699.900106179994,53352.89149776 2025-07-24,05:35:47.000,205,11053554,4925,0,1753335346,13174.747391039993,28545.37643844,53352.89149776 2025-07-24,05:35:48.000,205,11053548,4845,0,1753335347,13174.774336279988,26238.597989849994,53352.91245912 2025-07-24,05:35:49.000,205,11053514,4805,0,1753335348,13174.774336279988,31775.026986629993,53352.89848488001 2025-07-24,05:35:50.000,205,11053556,4845,0,1753335349,13174.767599969993,33159.137760390004,53352.835600800005 2025-07-24,05:35:51.000,205,11053511,5325,0,1753335350,13174.767599969993,28545.461028000005,53352.87752352001 2025-07-24,05:35:52.000,205,11053562,4925,0,1753335351,13174.781072589998,29006.904126930007,53352.884510640004 2025-07-24,05:35:53.000,205,11053557,5245,0,1753335352,13174.754127349988,31313.724870299993,53352.84957504001 2025-07-24,05:35:54.000,205,11053517,5405,0,1753335353,13174.848435689993,27161.44189293,53352.8705364 2025-07-24,05:35:55.000,205,11053565,5245,0,1753335354,13174.868644619994,26700.041088779995,53352.87752352001 2025-07-24,05:35:56.000,205,11053532,4885,0,1753335355,13174.909062479994,29468.213292390006,53352.89149776 2025-07-24,05:35:57.000,205,11053525,5285,0,1753335356,13174.936007719989,30852.309967890003,53352.87752352001 2025-07-24,05:35:58.000,205,11053573,5125,0,1753335357,13174.962952959999,25777.267676999996,53352.86354928 2025-07-24,05:35:59.000,205,11053554,4765,0,1753335358,13174.989898199994,31313.703722909995,53352.84258792 2025-07-24,05:36:00.000,205,11053533,5405,0,1753335359,13175.023579749999,32697.793349280008,53352.82861368001 2025-07-24,05:36:01.000,205,11053519,5325,0,1753335360,13175.06399761,28084.102518629996,53352.84258792 2025-07-24,05:36:02.000,205,11053542,4725,0,1753335361,13175.07747022999,32236.336152090007,53352.84957504001 2025-07-24,05:36:03.000,205,11053508,5005,0,1753335362,13175.131360709995,29468.1216537,53352.89149776 2025-07-24,05:36:04.000,205,11053509,5205,0,1753335363,13175.131360709995,30852.17603442,53352.884510640004 2025-07-24,05:36:05.000,205,11053546,4845,0,1753335364,13175.14483333,34543.11460068,53352.84957504001 2025-07-24,05:36:06.000,205,11053506,4965,0,1753335365,13175.15830594999,28083.834651690006,53352.8705364 2025-07-24,05:36:07.000,205,11053526,4965,0,1753335366,13175.1246244,29467.874934149993,53352.884510640004 2025-07-24,05:36:08.000,205,11053559,5485,0,1753335367,13175.131360709995,29929.184099610007,53352.91245912 2025-07-24,05:36:09.000,205,11053531,5365,0,1753335368,13175.09767915999,25315.479170699997,53352.9404076 2025-07-24,05:36:10.000,205,11053596,4805,0,1753335369,13175.05726129999,31774.498301879998,53352.89149776 2025-07-24,05:36:11.000,205,11053511,5205,0,1753335370,13175.05726129999,29006.234459579995,53352.85656216001 2025-07-24,05:36:12.000,205,11053550,4885,0,1753335371,13175.03705236999,29467.557723300008,53352.94739472001 2025-07-24,05:36:13.000,205,11053578,4965,0,1753335372,13175.023579749999,31774.279778850003,53352.884510640004 2025-07-24,05:36:14.000,205,11053418,5085,0,1753335373,13174.962952959999,29006.02298568,53352.87752352001 2025-07-24,05:36:15.000,205,11053537,5205,0,1753335374,13174.97642557999,28544.586935879997,53352.91944624 2025-07-24,05:36:16.000,205,11053565,5445,0,1753335375,13174.969689269994,27160.455014730003,53352.8705364 2025-07-24,05:36:17.000,205,11053542,4845,0,1753335376,13174.99663450999,30389.964580319996,53352.905472000006 2025-07-24,05:36:18.000,205,11053543,5365,0,1753335377,13175.010107129994,27160.34222865,53352.9404076 2025-07-24,05:36:19.000,205,11053538,4925,0,1753335378,13174.99663450999,24853.50738702,53352.91245912 2025-07-24,05:36:20.000,205,11053548,4885,0,1753335379,13175.050524989994,32696.58089892,53352.92643336001 2025-07-24,05:36:21.000,205,11053535,5005,0,1753335380,13175.070733919994,27621.524509769995,53352.954381840005 2025-07-24,05:36:22.000,205,11053554,4765,0,1753335381,13175.030316059994,31773.82863453,53352.96835608 2025-07-24,05:36:23.000,205,11053586,4805,0,1753335382,13175.050524989994,24853.295913120004,53352.905472000006 2025-07-24,05:36:24.000,205,11053501,4605,0,1753335383,13175.07747022999,31773.65240628,53352.96136896 2025-07-24,05:36:25.000,205,11053555,5165,0,1753335384,13175.070733919994,29466.803466390003,53352.97534320001 2025-07-24,05:36:26.000,205,11053504,4645,0,1753335385,13175.07747022999,33157.71383613,53352.92643336001 2025-07-24,05:36:27.000,205,11053503,5365,0,1753335386,13175.111151779995,26237.209311240003,53352.92643336001 2025-07-24,05:36:28.000,205,11053532,4725,0,1753335387,13175.131360709995,26698.588967999996,53353.03124016 2025-07-24,05:36:29.000,205,11053530,5005,0,1753335388,13175.090942849994,26237.152918199994,53352.96835608 2025-07-24,05:36:30.000,205,11053537,5445,0,1753335389,13175.06399761,24853.042144439998,53353.003291680005 2025-07-24,05:36:31.000,205,11053488,4885,0,1753335390,13175.10441547,26698.462083659993,53353.0102788 2025-07-24,05:36:32.000,205,11053528,4605,0,1753335391,13175.10441547,26237.10357429,53353.05918864 2025-07-24,05:36:33.000,205,11053561,5245,0,1753335392,13175.14483333,28543.882022880003,53353.04521440001 2025-07-24,05:36:34.000,205,11053549,4645,0,1753335393,13175.151569639995,29466.584943359994,53353.052201520004 2025-07-24,05:36:35.000,205,11053534,4685,0,1753335394,13175.212196429995,30850.681618860006,53353.12905984 2025-07-24,05:36:36.000,205,11053444,4765,0,1753335395,13175.22566905,33157.49531310001,53353.13604696 2025-07-24,05:36:37.000,205,11053526,4965,0,1753335396,13175.20546012,30389.393600790005,53353.02425304001 2025-07-24,05:36:38.000,205,11053503,5445,0,1753335397,13175.272823219995,26698.525525830002,53353.10809848 2025-07-24,05:36:39.000,205,11053546,4805,0,1753335398,13175.272823219995,25775.79440883,53353.1500212 2025-07-24,05:36:40.000,205,11053557,5565,0,1753335399,13175.313241079995,34080.25462661999,53353.14303408001 2025-07-24,05:36:41.000,205,11053490,4845,0,1753335400,13175.34018631999,32234.848785659997,53353.15700832 2025-07-24,05:36:42.000,205,11053516,4885,0,1753335401,13175.394076799996,30389.379502530006,53353.21290528001 2025-07-24,05:36:43.000,205,11053495,5285,0,1753335402,13175.414285729996,27159.827642160002,53353.18495680001 2025-07-24,05:36:44.000,205,11053563,5325,0,1753335403,13175.44796728,30850.695717120005,53353.19194392001 2025-07-24,05:36:45.000,205,11053541,5285,0,1753335404,13175.501857759991,30850.611127559998,53353.19893104 2025-07-24,05:36:46.000,205,11053538,4685,0,1753335405,13175.549011930001,29005.113647909995,53353.26880224 2025-07-24,05:36:47.000,205,11053501,5365,0,1753335406,13175.582693479992,26698.292904539994,53353.30373784 2025-07-24,05:36:48.000,205,11053523,5405,0,1753335407,13175.629847650001,25314.104590350005,53353.26880224 2025-07-24,05:36:49.000,205,11053526,4765,0,1753335408,13175.710683370002,33157.149905729995,53353.27578936 2025-07-24,05:36:50.000,205,11053557,5325,0,1753335409,13175.730892300002,28543.515468120007,53353.34566056 2025-07-24,05:36:51.000,205,11053492,4845,0,1753335410,13175.825200639993,30850.237523670003,53353.38059616001 2025-07-24,05:36:52.000,205,11053536,4925,0,1753335411,13175.852145880002,30388.81557213,53353.37360904 2025-07-24,05:36:53.000,205,11053536,4765,0,1753335412,13175.872354810002,28543.332190739995,53353.408544640006 2025-07-24,05:36:54.000,205,11053547,5405,0,1753335413,13175.879091119998,35463.667536509995,53353.47841584001 2025-07-24,05:36:55.000,205,11053484,4845,0,1753335414,13175.919508979998,30388.667540399998,53353.44348024 2025-07-24,05:36:56.000,205,11053511,5245,0,1753335415,13175.939717909998,29927.266736250007,53353.47142872 2025-07-24,05:36:57.000,205,11053512,4805,0,1753335416,13175.993608389988,28543.219404660005,53353.49239008 2025-07-24,05:36:58.000,205,11053506,4925,0,1753335417,13176.020553629998,27620.488287660002,53353.457454480005 2025-07-24,05:36:59.000,205,11053575,5285,0,1753335418,13176.020553629998,27159.129778290007,53353.506364320005 2025-07-24,05:37:00.000,205,11053512,4605,0,1753335419,13176.027289939993,31311.39160827,53353.58322264 2025-07-24,05:37:01.000,205,11053515,5205,0,1753335420,13176.000344699998,26697.841760220006,53353.52033856001 2025-07-24,05:37:02.000,205,11053513,5325,0,1753335421,13176.027289939993,34540.950517770005,53353.59020976 2025-07-24,05:37:03.000,205,11053544,4845,0,1753335422,13175.939717909998,30850.11768846,53353.61815824001 2025-07-24,05:37:04.000,205,11053563,5445,0,1753335423,13175.912772670003,28082.051221800008,53353.6391196 2025-07-24,05:37:05.000,205,11053537,5285,0,1753335424,13175.919508979998,31311.624229559995,53353.61815824001 2025-07-24,05:37:06.000,205,11053509,5245,0,1753335425,13175.872354810002,31311.71586825,53353.61815824001 2025-07-24,05:37:07.000,205,11053505,5165,0,1753335426,13175.825200639993,29927.67558579,53353.66706808001 2025-07-24,05:37:08.000,205,11053519,5325,0,1753335427,13175.771310160002,31773.236507609996,53353.7089908 2025-07-24,05:37:09.000,205,11053522,4765,0,1753335428,13175.744364919992,27159.68665956,53353.722965040004 2025-07-24,05:37:10.000,205,11053506,4925,0,1753335429,13175.690474440002,29466.549697709997,53353.743926400006 2025-07-24,05:37:11.000,205,11053485,5245,0,1753335430,13175.677001819997,35002.95049797,53353.743926400006 2025-07-24,05:37:12.000,205,11053529,5525,0,1753335431,13175.602902409992,28543.92431766,53353.778862 2025-07-24,05:37:13.000,205,11053530,4765,0,1753335432,13175.575957169996,30850.780306679997,53353.73693928001 2025-07-24,05:37:14.000,205,11053545,5245,0,1753335433,13175.535539309996,30850.850797980005,53353.79982336 2025-07-24,05:37:15.000,205,11053551,5245,0,1753335434,13175.508594070001,33618.980706810005,53353.70200368 2025-07-24,05:37:16.000,205,11053523,5085,0,1753335435,13175.501857759991,28544.05825113,53353.77187488 2025-07-24,05:37:17.000,205,11053515,5485,0,1753335436,13175.481648829991,23469.1005498,53353.83475896001 2025-07-24,05:37:18.000,205,11053540,5005,0,1753335437,13175.501857759991,27621.320085,53353.86270744001 2025-07-24,05:37:19.000,205,11053546,4925,0,1753335438,13175.48838514,28544.008907220006,53353.81379760001 2025-07-24,05:37:20.000,205,11053532,4805,0,1753335439,13175.522066689991,25775.80145796,53353.80681048 2025-07-24,05:37:21.000,205,11053562,5285,0,1753335440,13175.522066689991,30389.379502530006,53353.82078472 2025-07-24,05:37:22.000,205,11053516,4965,0,1753335441,13175.528803000001,33157.530558750004,53353.89764304 2025-07-24,05:37:23.000,205,11053504,4885,0,1753335442,13175.562484549991,35002.887055800005,53353.93257864001 2025-07-24,05:37:24.000,205,11053530,4125,0,1753335443,13175.602902409992,28082.403678300005,53353.98148848001 2025-07-24,05:37:25.000,205,11053489,5205,0,1753335444,13175.670265510002,28543.719892890003,53354.009436960005 2025-07-24,05:37:26.000,205,11053483,5405,0,1753335445,13175.710683370002,28082.31203961,53354.01642408 2025-07-24,05:37:27.000,205,11053551,5485,0,1753335446,13175.751101230002,26236.78636344,53354.04437256 2025-07-24,05:37:28.000,205,11053535,5285,0,1753335447,13175.838673259997,24852.668540550003,53354.08629528 2025-07-24,05:37:29.000,205,11053570,4725,0,1753335448,13175.879091119998,25775.279822340002,53354.04437256 2025-07-24,05:37:30.000,205,11053540,4845,0,1753335449,13175.932981599988,23468.402685930007,53354.128218000005 2025-07-24,05:37:31.000,205,11053523,5205,0,1753335450,13175.926245289993,31311.455050439996,53354.19110208001 2025-07-24,05:37:32.000,205,11053533,5205,0,1753335451,13176.020553629998,35002.30902714,53354.21206344 2025-07-24,05:37:33.000,205,11053559,4925,0,1753335452,13176.020553629998,27159.20731872,53354.26796040001 2025-07-24,05:37:34.000,205,11053558,4885,0,1753335453,13176.013817319988,28081.83269877,53354.27494752 2025-07-24,05:37:35.000,205,11053519,5285,0,1753335454,13176.034026249989,32695.403694210007,53354.33084448 2025-07-24,05:37:36.000,205,11053495,5485,0,1753335455,13176.040762559998,27620.481238530003,53354.30988312 2025-07-24,05:37:37.000,205,11053417,5405,0,1753335456,13176.007081009993,33156.80449836,53354.3727672 2025-07-24,05:37:38.000,205,11053500,4925,0,1753335457,13175.959926839998,29927.259687120008,53354.37975432 2025-07-24,05:37:39.000,205,11053503,5445,0,1753335458,13175.946454219993,30388.611147360003,53354.414689920006 2025-07-24,05:37:40.000,205,11053508,4965,0,1753335459,13175.885827429993,35463.554750430005,53354.4426384 2025-07-24,05:37:41.000,205,11053527,5285,0,1753335460,13175.838673259997,31311.335215230007,53354.44962552 2025-07-24,05:37:42.000,205,11053524,4885,0,1753335461,13175.791519090002,32695.410743340006,53354.477574 2025-07-24,05:37:43.000,205,11053558,5165,0,1753335462,13175.710683370002,28543.240552050003,53354.51949672 2025-07-24,05:37:44.000,205,11053550,4365,0,1753335463,13175.643320269992,26236.497349109995,53354.48456112001 2025-07-24,05:37:45.000,205,11053561,5405,0,1753335464,13175.589429790001,29465.957570790008,53354.55443232001 2025-07-24,05:37:46.000,205,11053555,5485,0,1753335465,13175.528803000001,33156.818596619996,53354.512509600005 2025-07-24,05:37:47.000,205,11053588,5085,0,1753335466,13175.46817621,31772.6937246,53354.53347096001 2025-07-24,05:37:48.000,205,11053487,5365,0,1753335467,13175.434494659996,27620.460091140005,53354.54045808 2025-07-24,05:37:49.000,205,11053550,4965,0,1753335468,13175.36713156,25313.597052990008,53354.582380800006 2025-07-24,05:37:50.000,205,11053493,5285,0,1753335469,13175.31997738999,27158.967648300008,53354.58936792 2025-07-24,05:37:51.000,205,11053542,4965,0,1753335470,13175.30650477,26236.243580430004,53354.62430352001 2025-07-24,05:37:52.000,205,11053487,5165,0,1753335471,13175.26608691,31311.10259394,53354.60334216001 2025-07-24,05:37:53.000,205,11053556,4885,0,1753335472,13175.272823219995,29926.935427139993,53354.61032928 2025-07-24,05:37:54.000,205,11053497,5605,0,1753335473,13175.26608691,34079.06332365,53354.61032928 2025-07-24,05:37:55.000,205,11053508,4605,0,1753335474,13175.24587798,33617.57792994,53354.74308456001 2025-07-24,05:37:56.000,205,11053488,4885,0,1753335475,13175.272823219995,24851.815595820008,53354.62430352001 2025-07-24,05:37:57.000,205,11053533,5285,0,1753335476,13175.27955952999,29926.639363680006,53354.680200480005 2025-07-24,05:37:58.000,205,11053510,5005,0,1753335477,13175.30650477,32694.66353556,53354.74308456001 2025-07-24,05:37:59.000,205,11053517,5405,0,1753335478,13175.353658939996,29003.802509729998,53354.750071680006 2025-07-24,05:38:00.000,205,11053565,5445,0,1753335479,13175.373867869996,30387.82869393,53354.750071680006 2025-07-24,05:38:01.000,205,11053541,4925,0,1753335480,13175.40081310999,31771.861927260004,53354.7570588 2025-07-24,05:38:02.000,205,11053540,4845,0,1753335481,13175.44796728,26235.623256990002,53354.76404592 2025-07-24,05:38:03.000,205,11053375,5445,0,1753335482,13175.481648829991,34078.73906367,53354.81994288001 2025-07-24,05:38:04.000,205,11053507,4405,0,1753335483,13175.528803000001,30849.278841990003,53354.79199440001 2025-07-24,05:38:05.000,205,11053551,5285,0,1753335484,13175.515330379996,27619.87501335,53354.847891360005 2025-07-24,05:38:06.000,205,11053546,4885,0,1753335485,13175.508594070001,34078.91529192,53354.85487848 2025-07-24,05:38:07.000,205,11053501,5445,0,1753335486,13175.528803000001,27158.791420049994,53354.83391712 2025-07-24,05:38:08.000,205,11053532,4925,0,1753335487,13175.528803000001,29465.647409070007,53354.9317368 2025-07-24,05:38:09.000,205,11053533,5445,0,1753335488,13175.495121449996,29465.7249495,53354.90378832 2025-07-24,05:38:10.000,205,11053578,4805,0,1753335489,13175.44796728,29465.88707949,53354.93872392001 2025-07-24,05:38:11.000,205,11053570,4885,0,1753335490,13175.421022039991,28082.001877889998,53354.93872392001 2025-07-24,05:38:12.000,205,11053572,4805,0,1753335491,13175.34692263,27159.404694359997,53354.92474968 2025-07-24,05:38:13.000,205,11053514,4965,0,1753335492,13175.272823219995,31311.786359549995,53354.94571104 2025-07-24,05:38:14.000,205,11053570,3965,0,1753335493,13175.212196429995,31311.948489539995,53354.91077544001 2025-07-24,05:38:15.000,205,11053478,4885,0,1753335494,13175.1246244,30389.4429447,53354.917762560006 2025-07-24,05:38:16.000,205,11053524,4965,0,1753335495,13175.070733919994,31312.258651259996,53354.98064664 2025-07-24,05:38:17.000,205,11053536,5044,0,1753335496,13175.01684343999,28082.890068270004,53355.001608 2025-07-24,05:38:18.000,205,11053522,4965,0,1753335497,13174.929271409994,30851.168008830005,53354.9317368 2025-07-24,05:38:19.000,205,11053478,4845,0,1753335498,13174.875380929989,27621.700738019994,53354.99462088 2025-07-24,05:38:20.000,205,11053541,5285,0,1753335499,13174.834963069989,28083.150886079995,53354.93872392001 2025-07-24,05:38:21.000,205,11053480,4845,0,1753335500,13174.814754139989,26237.787339899995,53354.98064664 2025-07-24,05:38:22.000,205,11053547,5285,0,1753335501,13174.774336279988,27160.581899070006,53355.029556479996 2025-07-24,05:38:23.000,205,11053493,5365,0,1753335502,13174.754127349988,27622.053194520005,53355.029556479996 2025-07-24,05:38:24.000,205,11053530,4925,0,1753335503,13174.747391039993,29006.142820890003,53355.015582240005 2025-07-24,05:38:25.000,205,11053534,4725,0,1753335504,13174.760863659998,33619.86184806,53355.09244056 2025-07-24,05:38:26.000,205,11053342,4805,0,1753335505,13174.821490449998,28083.496293450007,53355.10641480001 2025-07-24,05:38:27.000,205,11053538,5165,0,1753335506,13174.821490449998,32235.722877780005,53355.0714792 2025-07-24,05:38:28.000,205,11053526,4845,0,1753335507,13174.834963069989,29006.17806654,53355.03654360001 2025-07-24,05:38:29.000,205,11053531,5085,0,1753335508,13174.868644619994,33158.432847389995,53355.197247359996 2025-07-24,05:38:30.000,205,11053543,5085,0,1753335509,13174.922535099999,27622.003850609995,53355.22519584001 2025-07-24,05:38:31.000,205,11053508,4805,0,1753335510,13175.010107129994,28083.320065199994,53355.2112216 2025-07-24,05:38:32.000,205,11053460,4885,0,1753335511,13175.01684343999,26237.843732940004,53355.30904128 2025-07-24,05:38:33.000,205,11053561,5325,0,1753335512,13175.050524989994,29928.76820094,53355.26013144 2025-07-24,05:38:34.000,205,11053518,4925,0,1753335513,13175.08420654,28544.692672830002,53355.29506704001 2025-07-24,05:38:35.000,205,11053501,5245,0,1753335514,13175.15830594999,27160.595997330005,53355.350964000005 2025-07-24,05:38:36.000,205,11053564,4685,0,1753335515,13175.17851487999,24392.36035155,53355.43480944 2025-07-24,05:38:37.000,205,11053548,4965,0,1753335516,13175.212196429995,28083.348261720006,53355.50468064 2025-07-24,05:38:38.000,205,11053534,5044,0,1753335517,13175.21893273999,27160.610095590004,53355.518654880005 2025-07-24,05:38:39.000,205,11053513,5245,0,1753335518,13175.20546012,29006.17806654,53355.53961624001 2025-07-24,05:38:40.000,205,11053510,4805,0,1753335519,13175.232405359995,28083.489244319993,53355.54660336 2025-07-24,05:38:41.000,205,11053517,5405,0,1753335520,13175.18525119,26238.090452489996,53355.53961624001 2025-07-24,05:38:42.000,205,11053493,5325,0,1753335521,13175.151569639995,34542.825586349994,53355.60948744001 2025-07-24,05:38:43.000,205,11053529,5325,0,1753335522,13175.10441547,32697.433843649997,53355.72826848001 2025-07-24,05:38:44.000,205,11053538,4885,0,1753335523,13175.010107129994,33620.33413977,53355.700319999996 2025-07-24,05:38:45.000,205,11053512,4725,0,1753335524,13174.956216649989,28084.010879940004,53355.72826848001 2025-07-24,05:38:46.000,205,11053533,5044,0,1753335525,13174.902326169999,27622.786304039997,53355.805126800005 2025-07-24,05:38:47.000,205,11053504,4885,0,1753335526,13174.868644619994,29007.023962139996,53355.84704952001 2025-07-24,05:38:48.000,205,11053529,5205,0,1753335527,13174.747391039993,26238.8447094,53355.868010879996 2025-07-24,05:38:49.000,205,11053489,5085,0,1753335528,13174.632873770002,32698.124658390007,53355.88198512 2025-07-24,05:38:50.000,205,11053528,4765,0,1753335529,13174.511620190002,30391.388504579998,53355.91692072001 2025-07-24,05:38:51.000,205,11053515,5205,0,1753335530,13174.403839229992,33621.1165932,53355.923907840006 2025-07-24,05:38:52.000,205,11053538,4965,0,1753335531,13174.296058269996,32237.04811422,53355.9099336 2025-07-24,05:38:53.000,205,11053540,5165,0,1753335532,13174.22869517,30391.614076740007,53355.9099336 2025-07-24,05:38:54.000,205,11053551,5445,0,1753335533,13174.154595759996,31314.43683243,53355.93089496 2025-07-24,05:38:55.000,205,11053575,5245,0,1753335534,13174.0468148,35005.41769346999,53355.95884344 2025-07-24,05:38:56.000,205,11053556,4765,0,1753335535,13173.97945169999,24855.26262039,53355.98679192 2025-07-24,05:38:57.000,205,11053495,5285,0,1753335536,13173.972715389995,30853.113568710003,53356.021727520005 2025-07-24,05:38:58.000,205,11053501,5405,0,1753335537,13173.92556122,32237.167949430004,53356.00775328 2025-07-24,05:38:59.000,205,11053513,5125,0,1753335538,13173.90535229,28546.130695350002,53356.021727520005 2025-07-24,05:39:00.000,205,11053540,4805,0,1753335539,13173.89861597999,30391.628175000005,53356.00076616 2025-07-24,05:39:01.000,205,11053480,5085,0,1753335540,13173.95924276999,31775.654359199994,53356.05666312 2025-07-24,05:39:02.000,205,11053491,5365,0,1753335541,13173.98618801,28545.98971275,53356.05666312 2025-07-24,05:39:03.000,205,11053461,5485,0,1753335542,13174.02660587,27161.77320204,53356.13352144001 2025-07-24,05:39:04.000,205,11053466,4085,0,1753335543,13174.06702373,26238.99979026,53356.1195472 2025-07-24,05:39:05.000,205,11053479,5285,0,1753335544,13174.16133206999,23932.108555590006,53356.091598720006 2025-07-24,05:39:06.000,205,11053511,5325,0,1753335545,13174.275849339996,30852.591933090007,53356.1544828 2025-07-24,05:39:07.000,205,11053491,5445,0,1753335546,13174.336476129996,30391.19112894,53356.1544828 2025-07-24,05:39:08.000,205,11053490,4765,0,1753335547,13174.410575540001,27622.983679679994,53356.16146992001 2025-07-24,05:39:09.000,205,11053511,5125,0,1753335548,13174.477938639997,25777.493249160005,53356.238328240004 2025-07-24,05:39:10.000,205,11053513,5245,0,1753335549,13174.572246980002,31313.96454072,53356.21037976001 2025-07-24,05:39:11.000,205,11053505,5205,0,1753335550,13174.578983289997,28084.3774347,53356.2942252 2025-07-24,05:39:12.000,205,11053513,5285,0,1753335551,13174.605928529993,29929.980651300008,53356.31518656 2025-07-24,05:39:13.000,205,11053491,5325,0,1753335552,13174.599192219997,34082.38346388,53356.259289600006 2025-07-24,05:39:14.000,205,11053515,4725,0,1753335553,13174.572246980002,29468.798370179997,53356.32916080001 2025-07-24,05:39:15.000,205,11053500,4685,0,1753335554,13174.518356499997,29007.566745150005,53356.357109280005 2025-07-24,05:39:16.000,205,11053526,4925,0,1753335555,13174.437520779997,23009.800386389994,53356.3640964 2025-07-24,05:39:17.000,205,11053484,4885,0,1753335556,13174.383630299992,32698.84366965,53356.31518656 2025-07-24,05:39:18.000,205,11053478,4805,0,1753335557,13174.282585649991,29469.376398840002,53356.39204488 2025-07-24,05:39:19.000,205,11053484,4685,0,1753335558,13174.16806838,31776.465009149993,53356.3640964 2025-07-24,05:39:20.000,205,11053489,5285,0,1753335559,13174.04007848999,27624.20317917,53356.39204488 2025-07-24,05:39:21.000,205,11053525,5245,0,1753335560,13173.912088599995,29008.476082919995,53356.3640964 2025-07-24,05:39:22.000,205,11053538,4685,0,1753335561,13173.804307639999,33161.01282896999,53356.41300624 2025-07-24,05:39:23.000,205,11053476,4765,0,1753335562,13173.683054059999,28547.314949189997,53356.41300624 2025-07-24,05:39:24.000,205,11053488,5245,0,1753335563,13173.528118929993,26240.494205819996,53356.38505776 2025-07-24,05:39:25.000,205,11053546,4805,0,1753335564,13173.474228450003,29931.630147720003,53356.39903200001 2025-07-24,05:39:26.000,205,11053484,5044,0,1753335565,13173.373183800002,32699.922186540003,53356.37807064001 2025-07-24,05:39:27.000,205,11053460,4045,0,1753335566,13173.285611769992,33622.70264745,53356.31518656 2025-07-24,05:39:28.000,205,11053520,5005,0,1753335567,13173.272139150002,26702.014845180005,53356.37807064001 2025-07-24,05:39:29.000,205,11053532,4885,0,1753335568,13173.238457599997,30392.9675097,53356.44095472 2025-07-24,05:39:30.000,205,11053492,4965,0,1753335569,13173.251930220002,32238.380399789996,53356.426980480006 2025-07-24,05:39:31.000,205,11053519,5525,0,1753335570,13173.251930220002,28085.878899389994,53356.41999336001 2025-07-24,05:39:32.000,205,11053488,4725,0,1753335571,13173.346238559992,30854.12864343,53356.5038388 2025-07-24,05:39:33.000,205,11053455,5525,0,1753335572,13173.433810590002,27624.308916120004,53356.53178728 2025-07-24,05:39:34.000,205,11053487,4805,0,1753335573,13173.561800479998,26240.078307150005,53356.51082592 2025-07-24,05:39:35.000,205,11053464,4845,0,1753335574,13173.595482029988,25778.64930648,53356.594671360006 2025-07-24,05:39:36.000,205,11053543,5205,0,1753335575,13173.790835019994,29469.54557796,53356.60165848 2025-07-24,05:39:37.000,205,11053496,4965,0,1753335576,13173.89861597999,33621.856751850006,53356.58069712 2025-07-24,05:39:38.000,205,11053507,5285,0,1753335577,13174.01986955999,34083.158868180006,53356.60165848 2025-07-24,05:39:39.000,205,11053593,5445,0,1753335578,13174.12765052,26239.711752389994,53356.65755544 2025-07-24,05:39:40.000,205,11053539,5525,0,1753335579,13174.275849339996,29930.615072999994,53356.692491040005 2025-07-24,05:39:41.000,205,11053531,5245,0,1753335580,13174.349948750001,29930.600974739995,53356.706465279996 2025-07-24,05:39:42.000,205,11053573,5485,0,1753335581,13174.424048159992,30392.044073669997,53356.73441376001 2025-07-24,05:39:43.000,205,11053565,5285,0,1753335582,13174.457729709997,26701.084360020002,53356.75537512001 2025-07-24,05:39:44.000,205,11053494,5044,0,1753335583,13174.491411260002,29930.791301250007,53356.762362240006 2025-07-24,05:39:45.000,205,11053577,5285,0,1753335584,13174.498147569997,28085.33611638,53356.79031072 2025-07-24,05:39:46.000,205,11053540,4885,0,1753335585,13174.498147569997,32237.85876417,53356.860181920005 2025-07-24,05:39:47.000,205,11053555,5565,0,1753335586,13174.450993400002,31315.24748238,53356.874156159996 2025-07-24,05:39:48.000,205,11053542,4605,0,1753335587,13174.417311849997,36390.55764021,53356.930053120006 2025-07-24,05:39:49.000,205,11053556,4965,0,1753335588,13174.329739820001,27163.112536739995,53356.91607888 2025-07-24,05:39:50.000,205,11053514,4885,0,1753335589,13174.26911303,29931.531459899998,53356.83922056 2025-07-24,05:39:51.000,205,11053528,4845,0,1753335590,13174.14785945,33161.28774504,53356.89511752 2025-07-24,05:39:52.000,205,11053540,5005,0,1753335591,13174.02660587,29008.983620280007,53356.8881304 2025-07-24,05:39:53.000,205,11053532,5044,0,1753335592,13173.952506459995,29009.06116071,53356.92306600001 2025-07-24,05:39:54.000,205,11053521,4485,0,1753335593,13173.8447255,30854.692573830005,53356.93704024 2025-07-24,05:39:55.000,205,11053540,4885,0,1753335594,13173.743680849999,29009.258536349997,53356.83922056 2025-07-24,05:39:56.000,205,11053578,4925,0,1753335595,13173.716735609989,30854.854703820005,53356.92306600001 2025-07-24,05:39:57.000,205,11053555,5325,0,1753335596,13173.662845129998,31316.325999270004,53356.89511752 2025-07-24,05:39:58.000,205,11053490,4885,0,1753335597,13173.669581439994,28086.647254559997,53356.8881304 2025-07-24,05:39:59.000,205,11053539,5365,0,1753335598,13173.642636199998,26702.571726449998,53356.84620768 2025-07-24,05:40:00.000,205,11053387,5565,0,1753335599,13173.669581439994,29009.484108510005,53356.89511752 2025-07-24,05:40:01.000,205,11053509,5285,0,1753335600,13173.683054059999,29009.498206770004,53356.79031072 2025-07-24,05:40:02.000,205,11053542,4845,0,1753335601,13173.770626089994,32239.14875496,53356.860181920005 2025-07-24,05:40:03.000,205,11053536,4805,0,1753335602,13173.83798918999,30393.559636620004,53356.84620768 2025-07-24,05:40:04.000,205,11053512,4845,0,1753335603,13173.912088599995,30854.92519512,53356.88114328001 2025-07-24,05:40:05.000,205,11053513,5285,0,1753335604,13174.013133249995,36391.47402711,53356.909091760004 2025-07-24,05:40:06.000,205,11053535,5485,0,1753335605,13174.08723266,33161.781184139996,53356.8182592 2025-07-24,05:40:07.000,205,11053555,5285,0,1753335606,13174.16806838,28547.970518279995,53356.84620768 2025-07-24,05:40:08.000,205,11053555,5525,0,1753335607,13174.255640409996,25779.664381199997,53356.90210464001 2025-07-24,05:40:09.000,205,11053491,5405,0,1753335608,13174.302794579991,31777.635164730003,53356.86716904 2025-07-24,05:40:10.000,205,11053570,4885,0,1753335609,13174.302794579991,29009.39246982,53356.90210464001 2025-07-24,05:40:11.000,205,11053478,4805,0,1753335610,13174.383630299992,29009.413617209997,53356.92306600001 2025-07-24,05:40:12.000,205,11053515,5365,0,1753335611,13174.376893989996,28548.104451749998,53356.92306600001 2025-07-24,05:40:13.000,205,11053565,5285,0,1753335612,13174.370157680001,24395.758032209997,53356.93704024 2025-07-24,05:40:14.000,205,11053505,5325,0,1753335613,13174.323003509991,29009.646238500005,53356.90210464001 2025-07-24,05:40:15.000,205,11053513,5525,0,1753335614,13174.262376719991,31316.622062730006,53356.88114328001 2025-07-24,05:40:16.000,205,11053566,4885,0,1753335615,13174.22869517,31778.079259920007,53356.89511752 2025-07-24,05:40:17.000,205,11053517,5005,0,1753335616,13174.12765052,31316.770094460007,53356.88114328001 2025-07-24,05:40:18.000,205,11053530,5044,0,1753335617,13173.96597908,33623.71772217,53356.88114328001 2025-07-24,05:40:19.000,205,11053535,5325,0,1753335618,13173.90535229,29471.357204369997,53356.860181920005 2025-07-24,05:40:20.000,205,11053571,5405,0,1753335619,13173.790835019994,26241.7348527,53356.80428496001 2025-07-24,05:40:21.000,205,11053561,5245,0,1753335620,13173.629163579993,28087.366265820005,53356.82524632 2025-07-24,05:40:22.000,205,11053538,4885,0,1753335621,13173.514646309988,28548.774119099995,53356.80428496001 2025-07-24,05:40:23.000,205,11053496,5085,0,1753335622,13173.433810590002,29932.997678939995,53356.80428496001 2025-07-24,05:40:24.000,205,11053474,4925,0,1753335623,13173.319293319997,29010.224267159996,53356.79031072 2025-07-24,05:40:25.000,205,11053512,4805,0,1753335624,13173.238457599997,29932.990629809996,53356.79729784 2025-07-24,05:40:26.000,205,11053533,5325,0,1753335625,13173.184567119992,29932.976531549997,53356.741400880004 2025-07-24,05:40:27.000,205,11053543,5085,0,1753335626,13173.177830809997,25319.13062004,53356.73441376001 2025-07-24,05:40:28.000,205,11053546,5125,0,1753335627,13173.191303430001,28548.844610400003,53356.72742664 2025-07-24,05:40:29.000,205,11053531,5365,0,1753335628,13173.177830809997,29471.596874790004,53356.73441376001 2025-07-24,05:40:30.000,205,11053559,5125,0,1753335629,13173.224984979992,30394.24340223,53356.73441376001 2025-07-24,05:40:31.000,205,11053542,4925,0,1753335630,13173.265402839992,29471.49113784,53356.643581200005 2025-07-24,05:40:32.000,205,11053523,5525,0,1753335631,13173.285611769992,27625.880872110007,53356.66454256001 2025-07-24,05:40:33.000,205,11053359,5285,0,1753335632,13173.305820699992,28087.27462713,53356.6785168 2025-07-24,05:40:34.000,205,11053510,4405,0,1753335633,13173.366447489992,29932.729812000005,53356.58069712 2025-07-24,05:40:35.000,205,11053569,5365,0,1753335634,13173.433810590002,32239.642194059998,53356.643581200005 2025-07-24,05:40:36.000,205,11053501,5525,0,1753335635,13173.507909999993,26241.607968359996,53356.56672288001 2025-07-24,05:40:37.000,205,11053531,5325,0,1753335636,13173.568536789993,28548.527399550003,53356.524800160005 2025-07-24,05:40:38.000,205,11053535,5325,0,1753335637,13173.608954649993,33162.37331106,53356.538774399996 2025-07-24,05:40:39.000,205,11053572,4965,0,1753335638,13173.649372509994,31316.83353663,53356.51082592 2025-07-24,05:40:40.000,205,11053537,5085,0,1753335639,13173.662845129998,30394.10241963,53356.475890320005 2025-07-24,05:40:41.000,205,11053556,4845,0,1753335640,13173.723471919999,27164.367281879997,53356.46191608 2025-07-24,05:40:42.000,205,11053526,4925,0,1753335641,13173.743680849999,27625.77513516,53356.41300624 2025-07-24,05:40:43.000,205,11053425,5405,0,1753335642,13173.77736239999,29471.357204369997,53356.475890320005 2025-07-24,05:40:44.000,205,11053528,5085,0,1753335643,13173.804307639999,29009.963449350005,53356.426980480006 2025-07-24,05:40:45.000,205,11053537,5245,0,1753335644,13173.77736239999,32239.698587100007,53356.3640964 2025-07-24,05:40:46.000,205,11053546,4845,0,1753335645,13173.763889779999,31778.396470770007,53356.37807064001 2025-07-24,05:40:47.000,205,11053570,4605,0,1753335646,13173.750417159994,31778.410569030006,53356.27326384 2025-07-24,05:40:48.000,205,11053576,4765,0,1753335647,13173.736944539989,30855.749943329996,53356.27326384 2025-07-24,05:40:49.000,205,11053538,4645,0,1753335648,13173.730208229994,28087.479051899994,53356.23134112001 2025-07-24,05:40:50.000,205,11053515,5325,0,1753335649,13173.642636199998,34546.92818001,53356.19640552 2025-07-24,05:40:51.000,205,11053506,4965,0,1753335650,13173.608954649993,29933.068170240003,53356.224354 2025-07-24,05:40:52.000,205,11053560,4765,0,1753335651,13173.561800479998,31778.706632489993,53356.16845704 2025-07-24,05:40:53.000,205,11053563,5245,0,1753335652,13173.534855239988,23935.189025400003,53356.21037976001 2025-07-24,05:40:54.000,205,11053545,5405,0,1753335653,13173.454019520002,25319.335044809995,53356.140508560005 2025-07-24,05:40:55.000,205,11053555,5245,0,1753335654,13173.400129039997,31778.78417292,53356.06365024001 2025-07-24,05:40:56.000,205,11053548,4845,0,1753335655,13173.339502249997,28087.711673190002,53356.08461160001 2025-07-24,05:40:57.000,205,11053485,5325,0,1753335656,13173.211512360002,32701.57168296,53356.049676 2025-07-24,05:40:58.000,205,11053506,4845,0,1753335657,13173.171094500001,32701.515289920004,53355.99377904001 2025-07-24,05:40:59.000,205,11053532,4845,0,1753335658,13173.103731399991,30394.539465690003,53355.89595936001 2025-07-24,05:41:00.000,205,11053574,4925,0,1753335659,13172.995950439996,32240.022847080007,53355.91692072001 2025-07-24,05:41:01.000,205,11053520,4765,0,1753335660,13172.98921413,31317.129600090004,53355.8400624 2025-07-24,05:41:02.000,205,11053515,5485,0,1753335661,13172.98247781999,31317.045010529997,53355.8400624 2025-07-24,05:41:03.000,205,11053551,5285,0,1753335662,13172.94879627,30855.517322040003,53355.805126800005 2025-07-24,05:41:04.000,205,11053555,4565,0,1753335663,13172.955532579996,30393.968486159996,53355.805126800005 2025-07-24,05:41:05.000,205,11053534,4765,0,1753335664,13172.94879627,28086.985612799996,53355.7701912 2025-07-24,05:41:06.000,205,11053522,4845,0,1753335665,13172.94879627,32700.676443450007,53355.700319999996 2025-07-24,05:41:07.000,205,11053561,5445,0,1753335666,13173.016159369996,26241.149774909994,53355.700319999996 2025-07-24,05:41:08.000,205,11053548,4725,0,1753335667,13173.04984092,30393.489145319996,53355.60948744001 2025-07-24,05:41:09.000,205,11053516,5044,0,1753335668,13173.090258780001,24395.328035280007,53355.6653844 2025-07-24,05:41:10.000,205,11053503,5285,0,1753335669,13173.130676640001,23472.4841322,53355.64442304 2025-07-24,05:41:11.000,205,11053507,5044,0,1753335670,13173.218248669997,29470.306884000005,53355.62346168 2025-07-24,05:41:12.000,205,11053491,5165,0,1753335671,13173.251930220002,30854.368313850006,53355.61647456 2025-07-24,05:41:13.000,205,11053501,5165,0,1753335672,13173.326029629992,27163.302863250006,53355.525642 2025-07-24,05:41:14.000,205,11053551,4525,0,1753335673,13173.379920109997,26701.9020591,53355.469745040005 2025-07-24,05:41:15.000,205,11053512,4725,0,1753335674,13173.366447489992,26701.852715190005,53355.56057760001 2025-07-24,05:41:16.000,205,11053519,5085,0,1753335675,13173.346238559992,29470.179999660002,53355.525642 2025-07-24,05:41:17.000,205,11053511,5325,0,1753335676,13173.379920109997,26701.937304749998,53355.46275792001 2025-07-24,05:41:18.000,205,11053543,5125,0,1753335677,13173.379920109997,31315.705675830002,53355.44179656001 2025-07-24,05:41:19.000,205,11053495,5445,0,1753335678,13173.346238559992,29470.306884000005,53355.399873840004 2025-07-24,05:41:20.000,205,11053526,4885,0,1753335679,13173.305820699992,31315.952395379994,53355.37192536001 2025-07-24,05:41:21.000,205,11053555,5285,0,1753335680,13173.245193909992,30854.60093514,53355.350964000005 2025-07-24,05:41:22.000,205,11053528,4445,0,1753335681,13173.177830809997,34084.3149255,53355.35795112 2025-07-24,05:41:23.000,205,11053539,5165,0,1753335682,13173.144149259992,30393.411604890003,53355.33000264 2025-07-24,05:41:24.000,205,11053499,5525,0,1753335683,13173.056577229996,29470.715733539997,53355.26711856 2025-07-24,05:41:25.000,205,11053555,5325,0,1753335684,13173.02963199,28547.977567409995,53355.16929888 2025-07-24,05:41:26.000,205,11053561,5485,0,1753335685,13172.96226888999,29009.350175040003,53355.21820872 2025-07-24,05:41:27.000,205,11053520,5085,0,1753335686,13172.955532579996,33623.2313322,53355.12737616001 2025-07-24,05:41:28.000,205,11053518,4845,0,1753335687,13172.92858734,27625.274646930004,53355.11340192 2025-07-24,05:41:29.000,205,11053541,5445,0,1753335688,13172.955532579996,32239.064165400006,53355.09942768 2025-07-24,05:41:30.000,205,11053590,5005,0,1753335689,13173.002686749991,34545.96949833,53355.07846632001 2025-07-24,05:41:31.000,205,11053523,5405,0,1753335690,13173.056577229996,26702.494186020005,53355.03654360001 2025-07-24,05:41:32.000,205,11053520,4765,0,1753335691,13173.070049850001,26702.458940369994,53354.98064664 2025-07-24,05:41:33.000,205,11053513,5485,0,1753335692,13173.144149259992,30393.482096189997,53354.92474968 2025-07-24,05:41:35.000,205,11053527,5325,0,1753335694,13173.352974870002,29932.031948129996,53354.847891360005 2025-07-24,05:41:36.000,205,11053483,5365,0,1753335695,13173.413601660002,28086.520370219994,53354.84090424001 2025-07-24,05:41:37.000,205,11053540,4765,0,1753335696,13173.555064169988,34084.448858970005,53354.798981520005 2025-07-24,05:41:38.000,205,11053548,4685,0,1753335697,13173.635899889989,29931.940309440004,53354.79199440001 2025-07-24,05:41:39.000,205,11053528,5005,0,1753335698,13173.716735609989,32238.887937149993,53354.82693 2025-07-24,05:41:40.000,205,11053542,4965,0,1753335699,13173.790835019994,27625.056123899994,53354.80596864 2025-07-24,05:41:41.000,205,11053548,5044,0,1753335700,13173.86493443,30393.319966199997,53354.798981520005 2025-07-24,05:41:42.000,205,11053526,4765,0,1753335701,13173.932297529995,28547.794290029997,53354.71513608 2025-07-24,05:41:43.000,205,11053554,4885,0,1753335702,13173.95924276999,28086.44987892,53354.67321336001 2025-07-24,05:41:44.000,205,11053469,5285,0,1753335703,13173.97945169999,29009.173946790004,53354.67321336001 2025-07-24,05:41:45.000,205,11053531,4605,0,1753335704,13174.01986955999,23011.252507170007,53354.71513608 2025-07-24,05:41:46.000,205,11053471,5565,0,1753335705,13174.02660587,25318.16488923,53354.70814896 2025-07-24,05:41:47.000,205,11053514,4605,0,1753335706,13174.00639694,28086.421682400003,53354.66622624 2025-07-24,05:41:48.000,205,11053468,4885,0,1753335707,13173.972715389995,29931.961456830002,53354.56840656 2025-07-24,05:41:49.000,205,11053484,4845,0,1753335708,13173.95924276999,26240.853711450007,53354.55443232001 2025-07-24,05:41:50.000,205,11053470,4805,0,1753335709,13173.97945169999,28086.393485880006,53354.70814896 2025-07-24,05:41:51.000,205,11053536,4965,0,1753335710,13173.96597908,29009.166897660005,53354.60334216001 2025-07-24,05:41:52.000,205,11053522,5005,0,1753335711,13173.912088599995,29470.50425964,53354.58936792 2025-07-24,05:41:53.000,205,11053506,4965,0,1753335712,13173.89861597999,29009.07525897,53354.53347096001 2025-07-24,05:41:54.000,205,11053463,5245,0,1753335713,13173.851461809994,27163.54253367,53354.55443232001 2025-07-24,05:41:55.000,205,11053476,5285,0,1753335714,13173.804307639999,32238.634168470002,53354.4426384 2025-07-24,05:41:56.000,205,11053488,4965,0,1753335715,13173.77736239999,28547.58281613,53354.477574 2025-07-24,05:41:57.000,205,11053513,5525,0,1753335716,13173.743680849999,26240.649286679996,53354.477574 2025-07-24,05:41:58.000,205,11053511,5325,0,1753335717,13173.716735609989,29008.765097249998,53354.393728560004 2025-07-24,05:41:59.000,205,11053577,5165,0,1753335718,13173.683054059999,30854.241429510002,53354.393728560004 2025-07-24,05:42:00.000,205,11053599,5205,0,1753335719,13173.642636199998,28085.843653739998,53354.36578008001 2025-07-24,05:42:01.000,205,11053600,4765,0,1753335720,13173.615690959989,28085.759064180005,53354.28892176001 2025-07-24,05:42:02.000,205,11053526,4765,0,1753335721,13173.608954649993,33622.23035574,53354.27494752 2025-07-24,05:42:03.000,205,11053532,4845,0,1753335722,13173.541591549998,29469.686560560003,53354.246999040006 2025-07-24,05:42:04.000,205,11053546,4805,0,1753335723,13173.514646309988,29469.594921869997,53354.19110208001 2025-07-24,05:42:05.000,205,11053496,4965,0,1753335724,13173.427074279993,30392.135712360003,53354.14219224 2025-07-24,05:42:06.000,205,11053555,5405,0,1753335725,13173.400129039997,29930.671466040003,53354.10725664 2025-07-24,05:42:07.000,205,11053599,5365,0,1753335726,13173.406865349993,32237.407619849997,53354.079308160006 2025-07-24,05:42:08.000,205,11053534,4805,0,1753335727,13173.332765940002,25316.642277150007,53354.00244984001 2025-07-24,05:42:09.000,205,11053528,4765,0,1753335728,13173.278875459997,32237.153851170006,53353.93956576 2025-07-24,05:42:10.000,205,11053508,4765,0,1753335729,13173.278875459997,31775.59091703,53353.9186044 2025-07-24,05:42:11.000,205,11053423,5245,0,1753335730,13173.265402839992,29929.945405649996,53353.92559152 2025-07-24,05:42:12.000,205,11053530,5285,0,1753335731,13173.258666529997,30852.528490919998,53353.86969456 2025-07-24,05:42:13.000,205,11053553,5085,0,1753335732,13173.272139150002,29006.953470840002,53353.8487332 2025-07-24,05:42:14.000,205,11053516,4885,0,1753335733,13173.272139150002,30390.909163739998,53353.80681048 2025-07-24,05:42:15.000,205,11053527,5205,0,1753335734,13173.278875459997,34081.7772387,53353.722965040004 2025-07-24,05:42:16.000,205,11053538,4645,0,1753335735,13173.305820699992,25315.641300689997,53353.69501656001 2025-07-24,05:42:17.000,205,11053537,5205,0,1753335736,13173.352974870002,30852.02800269,53353.65309384 2025-07-24,05:42:18.000,205,11053540,5125,0,1753335737,13173.359711179997,25315.556711130004,53353.54828704001 2025-07-24,05:42:19.000,205,11053503,5365,0,1753335738,13173.366447489992,29006.452982610004,53353.5343128 2025-07-24,05:42:20.000,205,11053488,4685,0,1753335739,13173.393392730002,33158.72891085,53353.56226128 2025-07-24,05:42:21.000,205,11053539,5285,0,1753335740,13173.447283209993,29467.78329546,53353.48540296 2025-07-24,05:42:22.000,205,11053508,5005,0,1753335741,13173.494437380003,29467.762148070004,53353.4644416 2025-07-24,05:42:23.000,205,11053548,5005,0,1753335742,13173.534855239988,29467.80444285,53353.387583280004 2025-07-24,05:42:24.000,205,11053507,5445,0,1753335743,13173.541591549998,28083.778258649996,53353.33168632001 2025-07-24,05:42:25.000,205,11053483,5565,0,1753335744,13173.555064169988,29006.460031740004,53353.29675072 2025-07-24,05:42:26.000,205,11053519,5405,0,1753335745,13173.561800479998,28083.778258649996,53353.31072496001 2025-07-24,05:42:27.000,205,11053554,4605,0,1753335746,13173.561800479998,28545.150866280004,53353.28277648001 2025-07-24,05:42:28.000,205,11053539,5205,0,1753335747,13173.568536789993,28545.157915410004,53353.22687952 2025-07-24,05:42:29.000,205,11053540,4965,0,1753335748,13173.588745719993,29929.353278730006,53353.15700832 2025-07-24,05:42:30.000,205,11053578,4845,0,1753335749,13173.588745719993,30852.077346599996,53353.12905984 2025-07-24,05:42:31.000,205,11053522,4925,0,1753335750,13173.555064169988,23008.841704709994,53353.09412424001 2025-07-24,05:42:32.000,205,11053527,5485,0,1753335751,13173.575273099988,30852.119641380006,53352.99630456001 2025-07-24,05:42:33.000,205,11053549,5245,0,1753335752,13173.608954649993,30390.747033749998,53352.94739472001 2025-07-24,05:42:34.000,205,11053523,5325,0,1753335753,13173.602218339998,28083.90514299,53352.92643336001 2025-07-24,05:42:36.000,205,11053531,5445,0,1753335755,13173.703262989999,28545.19316106,53352.91245912 2025-07-24,05:42:37.000,205,11053537,5605,0,1753335756,13173.703262989999,28083.771209519997,53352.86354928 2025-07-24,05:42:38.000,205,11053500,4925,0,1753335757,13173.784098709999,31774.723874040006,53352.8705364 2025-07-24,05:42:39.000,205,11053570,5005,0,1753335758,13173.82451657,33158.77825476001,53352.80765232001 2025-07-24,05:42:40.000,205,11053512,5085,0,1753335759,13173.912088599995,29929.191148740007,53352.72380688 2025-07-24,05:42:41.000,205,11053500,4004,0,1753335760,13173.952506459995,31774.62518622,53352.70284552 2025-07-24,05:42:42.000,205,11053500,4045,0,1753335761,13174.0468148,27622.236471900003,53352.63297432 2025-07-24,05:42:43.000,205,11053553,4645,0,1753335762,13174.12091420999,26238.125698140007,53352.64694856 2025-07-24,05:42:44.000,205,11053540,5005,0,1753335763,13174.22869517,28083.538588230003,53352.59105160001 2025-07-24,05:42:45.000,205,11053522,4125,0,1753335764,13174.302794579991,31313.048153819997,53352.52816752 2025-07-24,05:42:46.000,205,11053551,5405,0,1753335765,13174.363421369992,26699.3643723,53352.52816752 2025-07-24,05:42:47.000,205,11053540,5044,0,1753335766,13174.397102919997,24392.494285020002,53352.549128880004 2025-07-24,05:42:48.000,205,11053561,4645,0,1753335767,13174.504883879992,29467.508379389998,53352.49323192001 2025-07-24,05:42:49.000,205,11053483,4365,0,1753335768,13174.565510669992,28544.742016739998,53352.500219040005 2025-07-24,05:42:50.000,205,11053544,4165,0,1753335769,13174.619401149997,30390.133759439996,53352.4862448 2025-07-24,05:42:51.000,205,11053595,5365,0,1753335770,13174.659819009998,27160.574849940007,53352.44432208001 2025-07-24,05:42:52.000,205,11053593,5365,0,1753335771,13174.653082700002,29928.732955290005,53352.40938648 2025-07-24,05:42:53.000,205,11053520,4965,0,1753335772,13174.686764249993,29467.346249399998,53352.402399360006 2025-07-24,05:42:54.000,205,11053573,4485,0,1753335773,13174.666555319993,25315.063272030005,53352.38842512 2025-07-24,05:42:55.000,205,11053536,4125,0,1753335774,13174.673291630002,31774.195189289996,53352.332528160005 2025-07-24,05:42:56.000,205,11053591,5405,0,1753335775,13174.578983289997,34542.346245509994,53352.29759256 2025-07-24,05:42:57.000,205,11053565,5365,0,1753335776,13174.552038050002,24392.318056770004,53352.283618320005 2025-07-24,05:42:58.000,205,11053593,4525,0,1753335777,13174.498147569997,33619.622177640005,53352.283618320005 2025-07-24,05:42:59.000,205,11053610,4845,0,1753335778,13174.417311849997,29467.31805288,53352.18579864001 2025-07-24,05:43:00.000,205,11053591,5325,0,1753335779,13174.329739820001,28083.25662303,53352.19278576 2025-07-24,05:43:01.000,205,11053582,5005,0,1753335780,13174.235431479996,28544.678574570004,53352.164837280005 2025-07-24,05:43:02.000,205,11053560,4765,0,1753335781,13174.201749929991,29928.662463989996,53352.12291456 2025-07-24,05:43:03.000,205,11053592,4845,0,1753335782,13174.14785945,29005.889052209997,53352.15785016001 2025-07-24,05:43:04.000,205,11053584,4405,0,1753335783,13174.0468148,30851.40063012,53352.10894032001 2025-07-24,05:43:05.000,205,11053543,5405,0,1753335784,13173.96597908,29467.296905490002,53352.01810776001 2025-07-24,05:43:06.000,205,11053581,5485,0,1753335785,13173.92556122,27160.455014730003,53352.032082 2025-07-24,05:43:07.000,205,11053517,5445,0,1753335786,13173.87840704999,36387.752086470005,53351.97618504 2025-07-24,05:43:08.000,205,11053562,4004,0,1753335787,13173.871670739994,29467.240512450007,53351.87137824001 2025-07-24,05:43:09.000,205,11053602,4125,0,1753335788,13173.88514336,27160.412719950007,53351.84342976001 2025-07-24,05:43:10.000,205,11053558,5285,0,1753335789,13173.851461809994,30389.865892500005,53351.7875328 2025-07-24,05:43:11.000,205,11053577,4565,0,1753335790,13173.8447255,29467.15592289,53351.80150704001 2025-07-24,05:43:12.000,205,11053564,3924,0,1753335791,13173.88514336,30389.816548589995,53351.74561008 2025-07-24,05:43:13.000,205,11053585,5605,0,1753335792,13173.92556122,29928.429842700003,53351.75259720001 2025-07-24,05:43:14.000,205,11053546,5085,0,1753335793,13173.98618801,32235.208291289993,53351.68272600001 2025-07-24,05:43:15.000,205,11053553,4605,0,1753335794,13174.0468148,30851.118664919995,53351.65477752001 2025-07-24,05:43:16.000,205,11053557,5525,0,1753335795,13174.10744159,31312.463076030006,53351.62682904 2025-07-24,05:43:17.000,205,11053546,5085,0,1753335796,13174.18154099999,35003.310003599996,53351.55695784001 2025-07-24,05:43:18.000,205,11053549,5485,0,1753335797,13174.275849339996,31773.715848449996,53351.4731124 2025-07-24,05:43:19.000,205,11053559,5405,0,1753335798,13174.309530890001,32696.44696545,53351.50106088 2025-07-24,05:43:20.000,205,11053590,5044,0,1753335799,13174.390366610001,25314.583931190005,53351.494073760005 2025-07-24,05:43:21.000,205,11053597,5325,0,1753335800,13174.417311849997,31312.307995170006,53351.45913816 2025-07-24,05:43:22.000,205,11053625,5605,0,1753335801,13174.531829120002,31773.701750189997,53351.4731124 2025-07-24,05:43:23.000,205,11053587,4445,0,1753335802,13174.626137459993,36387.24454910999,53351.45913816 2025-07-24,05:43:24.000,205,11053556,5085,0,1753335803,13174.693500560003,24391.852814190002,53351.42420256 2025-07-24,05:43:25.000,205,11053571,4605,0,1753335804,13174.720445799998,28544.192184600004,53351.41721544001 2025-07-24,05:43:26.000,205,11053576,4965,0,1753335805,13174.747391039993,31773.751094100007,53351.375292720004 2025-07-24,05:43:27.000,205,11053615,5605,0,1753335806,13174.733918419988,26237.378490360003,53351.41022832 2025-07-24,05:43:28.000,205,11053610,5125,0,1753335807,13174.814754139989,28544.199233730003,53351.326382880005 2025-07-24,05:43:29.000,205,11053540,3965,0,1753335808,13174.888853549994,31312.35733908,53351.375292720004 2025-07-24,05:43:30.000,205,11053545,4525,0,1753335809,13174.949480339994,28544.199233730003,53351.34035712001 2025-07-24,05:43:31.000,205,11053527,5485,0,1753335810,13174.949480339994,31773.765192360006,53351.326382880005 2025-07-24,05:43:32.000,205,11053574,4165,0,1753335811,13174.989898199994,29466.965596380003,53351.326382880005 2025-07-24,05:43:33.000,205,11053544,5044,0,1753335812,13175.023579749999,32235.165996509997,53351.34035712001 2025-07-24,05:43:34.000,205,11053556,4885,0,1753335813,13175.06399761,26698.842736680002,53351.31939576001 2025-07-24,05:43:35.000,205,11053544,4245,0,1753335814,13175.090942849994,29467.057235069995,53351.30542152 2025-07-24,05:43:36.000,205,11053565,5445,0,1753335815,13175.070733919994,29928.45099009,53351.24952456001 2025-07-24,05:43:37.000,205,11053534,4845,0,1753335816,13175.11788808999,31312.561763849997,53351.25651168 2025-07-24,05:43:38.000,205,11053506,4765,0,1753335817,13175.14483333,31773.969617130002,53351.23555032 2025-07-24,05:43:39.000,205,11053564,4925,0,1753335818,13175.18525119,28544.417756759998,53351.29144728 2025-07-24,05:43:40.000,205,11053532,4925,0,1753335819,13175.24587798,24392.19117243,53351.24952456001 2025-07-24,05:43:41.000,205,11053555,5245,0,1753335820,13175.27955952999,35003.57787054,53351.29843440001 2025-07-24,05:43:42.000,205,11053509,5365,0,1753335821,13175.30650477,25314.94343682,53351.24253744 2025-07-24,05:43:43.000,205,11053581,5684,0,1753335822,13175.38734049,29467.191168539997,53351.29144728 2025-07-24,05:43:44.000,205,11053558,4965,0,1753335823,13175.434494659996,30851.231451,53351.29144728 2025-07-24,05:43:45.000,205,11053504,4725,0,1753335824,13175.48838514,29928.45099009,53351.33337 2025-07-24,05:43:46.000,205,11053578,4125,0,1753335825,13175.575957169996,22546.630250610004,53351.35433136 2025-07-24,05:43:47.000,205,11053555,5405,0,1753335826,13175.670265510002,31773.83568366,53351.34035712001 2025-07-24,05:43:48.000,205,11053377,5205,0,1753335827,13175.724155989992,29005.663480050003,53351.29843440001 2025-07-24,05:43:49.000,205,11053537,5205,0,1753335828,13175.798255399997,30851.019977100004,53351.36830560001 2025-07-24,05:43:50.000,205,11053562,4805,0,1753335829,13175.899300049998,29005.487251800005,53351.42420256 2025-07-24,05:43:51.000,205,11053574,4765,0,1753335830,13175.946454219993,26698.581918869997,53351.50106088 2025-07-24,05:43:52.000,205,11053485,5445,0,1753335831,13176.067707799994,33618.994805070004,53351.4731124 2025-07-24,05:43:53.000,205,11053495,5405,0,1753335832,13176.141807209999,28544.07234939,53351.48009952 2025-07-24,05:43:54.000,205,11053475,5165,0,1753335833,13176.229379239994,29005.39561311,53351.494073760005 2025-07-24,05:43:55.000,205,11053519,5165,0,1753335834,13176.29674233999,30389.42884644,53351.53599648001 2025-07-24,05:43:56.000,205,11053558,4965,0,1753335835,13176.41799591999,28543.959563309996,53351.52900936 2025-07-24,05:43:57.000,205,11053522,4805,0,1753335836,13176.45841377999,29466.655434660002,53351.69670024 2025-07-24,05:43:58.000,205,11053493,5285,0,1753335837,13176.53924949999,29466.613139880006,53351.65477752001 2025-07-24,05:43:59.000,205,11053569,5085,0,1753335838,13176.55945842999,29005.198237470002,53351.70368736001 2025-07-24,05:44:00.000,205,11053598,4805,0,1753335839,13176.64703046,29927.908207080007,53351.75259720001 2025-07-24,05:44:01.000,205,11053543,5245,0,1753335840,13176.700920939991,32234.686655669997,53351.80150704001 2025-07-24,05:44:02.000,205,11053569,5245,0,1753335841,13176.734602489996,31773.34224456,53351.86439112 2025-07-24,05:44:03.000,205,11053565,5044,0,1753335842,13176.741338799991,28543.832678970008,53351.878365360004 2025-07-24,05:44:04.000,205,11053557,5605,0,1753335843,13176.781756659992,25314.33721164,53351.899326720006 2025-07-24,05:44:05.000,205,11053572,4925,0,1753335844,13176.781756659992,30389.309011229998,53351.9622108 2025-07-24,05:44:06.000,205,11053541,5845,0,1753335845,13176.768284040001,26237.07537777,53351.95522368 2025-07-24,05:44:07.000,205,11053489,5405,0,1753335846,13176.734602489996,30389.337207749995,53351.997146400005 2025-07-24,05:44:08.000,205,11053536,4965,0,1753335847,13176.748075110001,31773.391588469996,53352.08099184 2025-07-24,05:44:09.000,205,11053600,4805,0,1753335848,13176.707657250001,29005.247581379997,53352.046056240004 2025-07-24,05:44:10.000,205,11053540,4845,0,1753335849,13176.721129869991,29466.620189010006,53352.06003048001 2025-07-24,05:44:11.000,205,11053551,5365,0,1753335850,13176.694184629996,29005.318072680006,53352.164837280005 2025-07-24,05:44:12.000,205,11053521,5445,0,1753335851,13176.640294149991,26237.124721679997,53352.18579864001 2025-07-24,05:44:13.000,205,11053520,4645,0,1753335852,13176.62682153,30389.323109489997,53352.1718244 2025-07-24,05:44:14.000,205,11053514,4885,0,1753335853,13176.6066126,28543.889072010003,53352.18579864001 2025-07-24,05:44:15.000,205,11053533,5445,0,1753335854,13176.613348909996,28082.502366119996,53352.25566984001 2025-07-24,05:44:16.000,205,11053544,5165,0,1753335855,13176.58640367,28543.874973750004,53352.25566984001 2025-07-24,05:44:17.000,205,11053573,5405,0,1753335856,13176.59987628999,29005.2052866,53352.33951528 2025-07-24,05:44:18.000,205,11053559,5205,0,1753335857,13176.56619474,25775.63932797,53352.38842512 2025-07-24,05:44:19.000,205,11053581,5205,0,1753335858,13176.532513189995,24391.422817259998,53352.42336072001 2025-07-24,05:44:20.000,205,11053568,4765,0,1753335859,13176.552722119995,28082.31203961,53352.4163736 2025-07-24,05:44:21.000,205,11053541,5245,0,1753335860,13176.55945842999,29927.724929699994,53352.45829632 2025-07-24,05:44:22.000,205,11053572,3804,0,1753335861,13176.572931049996,29004.951517919995,53352.52816752 2025-07-24,05:44:23.000,205,11053569,5165,0,1753335862,13176.492095329995,30388.97065299,53352.51419328001 2025-07-24,05:44:24.000,205,11053524,4685,0,1753335863,13176.52577688,28543.494320729995,53352.53515464 2025-07-24,05:44:25.000,205,11053564,5044,0,1753335864,13176.51904056999,29927.49935754,53352.56310312001 2025-07-24,05:44:26.000,205,11053570,3965,0,1753335865,13176.492095329995,24852.520508820002,53352.60502584 2025-07-24,05:44:27.000,205,11053573,5165,0,1753335866,13176.45841377999,29927.386571459996,53352.570090240006 2025-07-24,05:44:28.000,205,11053562,5044,0,1753335867,13176.411259609995,28543.26874857,53352.63297432 2025-07-24,05:44:29.000,205,11053523,5445,0,1753335868,13176.391050679995,29004.613159679997,53352.63996144001 2025-07-24,05:44:30.000,205,11053534,4765,0,1753335869,13176.32368758,32695.424841600005,53352.60502584 2025-07-24,05:44:31.000,205,11053540,5044,0,1753335870,13176.23611554999,30388.582950840006,53352.6958584 2025-07-24,05:44:32.000,205,11053532,4965,0,1753335871,13176.17548875999,27620.410747229995,53352.67489704 2025-07-24,05:44:33.000,205,11053511,5285,0,1753335872,13176.060971489998,31311.292920449996,53352.737781120006 2025-07-24,05:44:34.000,205,11053516,4845,0,1753335873,13175.986872079993,31311.292920449996,53352.75874248001 2025-07-24,05:44:35.000,205,11053527,5485,0,1753335874,13175.831936950002,29465.809539060007,53352.75175536 2025-07-24,05:44:36.000,205,11053569,5445,0,1753335875,13175.730892300002,29465.816588190006,53352.667909920005 2025-07-24,05:44:37.000,205,11053528,5005,0,1753335876,13175.636583959997,32695.29795726,53352.6958584 2025-07-24,05:44:38.000,205,11053511,5325,0,1753335877,13175.515330379996,25313.723937329996,53352.737781120006 2025-07-24,05:44:39.000,205,11053522,4965,0,1753335878,13175.42775835,28081.82564964,53352.74476824 2025-07-24,05:44:40.000,205,11053567,5365,0,1753335879,13175.313241079995,26236.45505433,53352.66092280001 2025-07-24,05:44:41.000,205,11053518,4965,0,1753335880,13175.19872380999,29465.964619920007,53352.716819760004 2025-07-24,05:44:42.000,205,11053516,4725,0,1753335881,13175.08420654,30388.688687789996,53352.74476824 2025-07-24,05:44:43.000,205,11053553,5525,0,1753335882,13174.962952959999,30388.78737561,53352.65393568 2025-07-24,05:44:44.000,205,11053573,5325,0,1753335883,13174.814754139989,26236.631282579998,53352.556116 2025-07-24,05:44:45.000,205,11053538,4845,0,1753335884,13174.781072589998,32234.313051780002,53352.63297432 2025-07-24,05:44:46.000,205,11053492,4885,0,1753335885,13174.680027939998,28543.501369859994,53352.59803872 2025-07-24,05:44:47.000,205,11053558,4965,0,1753335886,13174.558774359997,30388.97770212,53352.59105160001 2025-07-24,05:44:48.000,205,11053570,4925,0,1753335887,13174.545301739992,33618.64234857001,53352.59803872 2025-07-24,05:44:49.000,205,11053517,5325,0,1753335888,13174.477938639997,31311.88504737,53352.52118040001 2025-07-24,05:44:50.000,205,11053559,5365,0,1753335889,13174.424048159992,27621.094512840005,53352.52816752 2025-07-24,05:44:51.000,205,11053551,5365,0,1753335890,13174.356685059996,31773.426834119993,53352.54214176001 2025-07-24,05:44:52.000,205,11053532,4925,0,1753335891,13174.309530890001,30389.45704296,53352.52118040001 2025-07-24,05:44:53.000,205,11053549,5245,0,1753335892,13174.2489041,27621.30598674,53352.46528344 2025-07-24,05:44:54.000,205,11053577,5245,0,1753335893,13174.201749929991,30389.569829040003,53352.45829632 2025-07-24,05:44:55.000,205,11053529,5005,0,1753335894,13174.114177899995,27160.102558230006,53352.43034784 2025-07-24,05:44:56.000,205,11053566,5005,0,1753335895,13174.06702373,27160.236491699994,53352.4163736 2025-07-24,05:44:57.000,205,11053530,4925,0,1753335896,13174.01986955999,28544.38956024,53352.40938648 2025-07-24,05:44:58.000,205,11053600,5285,0,1753335897,13174.013133249995,29005.811511780004,53352.451309200005 2025-07-24,05:44:59.000,205,11053539,5445,0,1753335898,13173.952506459995,27621.721885410007,53352.46528344 2025-07-24,05:45:00.000,205,11053590,4685,0,1753335899,13173.91882490999,29467.268708970005,53352.47925768 2025-07-24,05:45:01.000,205,11053519,5285,0,1753335900,13173.88514336,28544.523493710003,53352.4163736 2025-07-24,05:45:02.000,205,11053584,5165,0,1753335901,13173.90535229,29928.570825300005,53352.42336072001 2025-07-24,05:45:03.000,205,11053556,4925,0,1753335902,13173.92556122,28544.5446411,53352.47925768 2025-07-24,05:45:04.000,205,11053515,5245,0,1753335903,13173.932297529995,29467.30395462,53352.40938648 2025-07-24,05:45:05.000,205,11053589,5605,0,1753335904,13173.94577015,25776.40768314,53352.451309200005 2025-07-24,05:45:06.000,205,11053544,5085,0,1753335905,13173.96597908,30390.020973360006,53352.50720616 2025-07-24,05:45:07.000,205,11053516,4885,0,1753335906,13174.00639694,27621.905162790004,53352.570090240006 2025-07-24,05:45:08.000,205,11053566,4925,0,1753335907,13174.013133249995,31312.878974699997,53352.59803872 2025-07-24,05:45:09.000,205,11053527,5285,0,1753335908,13174.02660587,26699.265684480008,53352.59803872 2025-07-24,05:45:10.000,205,11053602,4845,0,1753335909,13174.04007848999,31312.921269479993,53352.65393568 2025-07-24,05:45:11.000,205,11053572,4965,0,1753335910,13174.08723266,29467.515428519997,53352.59803872 2025-07-24,05:45:12.000,205,11053549,5325,0,1753335911,13174.0468148,29467.571821560006,53352.66092280001 2025-07-24,05:45:13.000,205,11053554,4925,0,1753335912,13173.98618801,32235.863860380006,53352.63297432 2025-07-24,05:45:14.000,205,11053533,5445,0,1753335913,13173.93903383999,28545.0380802,53352.66092280001 2025-07-24,05:45:15.000,205,11053524,5005,0,1753335914,13173.92556122,29467.776246330002,53352.70284552 2025-07-24,05:45:16.000,205,11053488,4325,0,1753335915,13173.95924276999,29929.191148740007,53352.67489704 2025-07-24,05:45:17.000,205,11053487,5245,0,1753335916,13173.91882490999,29929.219345260004,53352.66092280001 2025-07-24,05:45:18.000,205,11053496,4765,0,1753335917,13173.92556122,32236.152874709995,53352.75874248001 2025-07-24,05:45:19.000,205,11053491,5405,0,1753335918,13173.891879669995,30390.761132009997,53352.77271672 2025-07-24,05:45:20.000,205,11053501,5245,0,1753335919,13173.891879669995,28545.298898010005,53352.84258792 2025-07-24,05:45:21.000,205,11053483,5405,0,1753335920,13173.871670739994,29929.388524380003,53352.835600800005 2025-07-24,05:45:22.000,205,11053506,4725,0,1753335921,13173.89861597999,28545.36234018,53352.89149776 2025-07-24,05:45:23.000,205,11053474,4925,0,1753335922,13173.86493443,29929.480163069995,53352.89848488001 2025-07-24,05:45:24.000,205,11053466,4845,0,1753335923,13173.87840704999,30852.225378329997,53352.96136896 2025-07-24,05:45:25.000,205,11053545,5245,0,1753335924,13173.83798918999,29468.079358920004,53352.96835608 2025-07-24,05:45:26.000,205,11053545,5405,0,1753335925,13173.86493443,24854.437872180002,53352.97534320001 2025-07-24,05:45:27.000,205,11053465,5365,0,1753335926,13173.871670739994,28084.032027330002,53353.06617576001 2025-07-24,05:45:28.000,205,11053521,5005,0,1753335927,13173.88514336,27622.617124919998,53353.10111136 2025-07-24,05:45:29.000,205,11053522,4765,0,1753335928,13173.90535229,32697.694661460002,53353.16399544001 2025-07-24,05:45:30.000,205,11053450,5125,0,1753335929,13173.851461809994,29929.374426120005,53353.18495680001 2025-07-24,05:45:31.000,205,11053503,5285,0,1753335930,13173.89861597999,30390.73293549,53353.219892400004 2025-07-24,05:45:32.000,205,11053502,4885,0,1753335931,13173.90535229,28083.827602560006,53353.254828 2025-07-24,05:45:33.000,205,11053521,5285,0,1753335932,13173.95924276999,22547.335163609998,53353.27578936 2025-07-24,05:45:34.000,205,11053491,5405,0,1753335933,13173.912088599995,26699.568797069995,53353.34566056 2025-07-24,05:45:35.000,205,11053445,5285,0,1753335934,13173.93903383999,27160.99074861,53353.40155752001 2025-07-24,05:45:36.000,205,11053500,4245,0,1753335935,13173.912088599995,32697.321057570007,53353.43649312 2025-07-24,05:45:37.000,205,11053508,4965,0,1753335936,13173.94577015,27160.877962529994,53353.4644416 2025-07-24,05:45:38.000,205,11053506,5445,0,1753335937,13173.93903383999,28544.953490640008,53353.506364320005 2025-07-24,05:45:39.000,205,11053538,5125,0,1753335938,13173.972715389995,30851.753086619996,53353.604184 2025-07-24,05:45:40.000,205,11053513,5165,0,1753335939,13173.992924319995,27160.906159050006,53353.65309384 2025-07-24,05:45:41.000,205,11053529,5445,0,1753335940,13173.97945169999,31313.111595990005,53353.59719688001 2025-07-24,05:45:42.000,205,11053540,4765,0,1753335941,13173.92556122,28544.953490640008,53353.66008096 2025-07-24,05:45:43.000,205,11053508,4845,0,1753335942,13173.92556122,27622.29286494,53353.73693928001 2025-07-24,05:45:44.000,205,11053521,5405,0,1753335943,13173.95924276999,32235.962548199997,53353.778862 2025-07-24,05:45:45.000,205,11053606,4765,0,1753335944,13173.932297529995,34542.72689853,53353.86270744001 2025-07-24,05:45:46.000,205,11053573,5325,0,1753335945,13173.88514336,27160.96255209,53353.85572032001 2025-07-24,05:45:47.000,205,11053556,4685,0,1753335946,13173.85819811999,31313.365364669997,53353.88366880001 2025-07-24,05:45:48.000,205,11053524,5005,0,1753335947,13173.8447255,30852.056199209997,53353.911617280006 2025-07-24,05:45:49.000,205,11053562,5044,0,1753335948,13173.784098709999,31313.365364669997,53354.00244984001 2025-07-24,05:45:50.000,205,11053633,5405,0,1753335949,13173.743680849999,33620.24250108001,53353.96751424 2025-07-24,05:45:51.000,205,11053540,4925,0,1753335950,13173.656108819989,28083.968585159993,53354.02341120001 2025-07-24,05:45:52.000,205,11053577,4405,0,1753335951,13173.608954649993,29006.847733889997,53354.07232104001 2025-07-24,05:45:53.000,205,11053562,4885,0,1753335952,13173.561800479998,31313.689624649996,53354.11424376 2025-07-24,05:45:54.000,205,11053581,5684,0,1753335953,13173.514646309988,25777.324070040006,53354.128218000005 2025-07-24,05:45:55.000,205,11053574,4805,0,1753335954,13173.474228450003,25315.986708059994,53354.177127840005 2025-07-24,05:45:56.000,205,11053570,4285,0,1753335955,13173.440546899998,32236.646313809993,53354.226037680004 2025-07-24,05:45:57.000,205,11053584,5125,0,1753335956,13173.339502249997,29007.066256920007,53354.24001192001 2025-07-24,05:45:58.000,205,11053563,5085,0,1753335957,13173.312557010002,25777.493249160005,53354.28892176001 2025-07-24,05:45:59.000,205,11053547,5245,0,1753335958,13173.272139150002,29468.537552370006,53354.26097328 2025-07-24,05:46:00.000,205,11053595,5445,0,1753335959,13173.204776049992,31775.4428853,53354.27494752 2025-07-24,05:46:01.000,205,11053562,4965,0,1753335960,13173.076786159996,35466.437844600005,53354.2330248 2025-07-24,05:46:02.000,205,11053571,5325,0,1753335961,13173.043104609991,32698.20219882,53354.37975432 2025-07-24,05:46:03.000,205,11053561,5245,0,1753335962,13172.98247781999,29468.60099454,53354.42167704 2025-07-24,05:46:04.000,205,11053576,4805,0,1753335963,13172.915114719995,27623.188104450004,53354.42866416 2025-07-24,05:46:05.000,205,11053572,4725,0,1753335964,13172.834278999995,31775.59091703,53354.43565128001 2025-07-24,05:46:06.000,205,11053567,4605,0,1753335965,13172.78712483,28084.603006859994,53354.414689920006 2025-07-24,05:46:07.000,205,11053544,4965,0,1753335966,13172.69955279999,25316.40965586,53354.414689920006 2025-07-24,05:46:08.000,205,11053586,5005,0,1753335967,13172.59850814999,28084.631203380006,53354.477574 2025-07-24,05:46:09.000,205,11053561,5485,0,1753335968,13172.490727189994,29930.114584769995,53354.53347096001 2025-07-24,05:46:10.000,205,11053580,4965,0,1753335969,13172.423364089998,28084.659399900003,53354.54045808 2025-07-24,05:46:11.000,205,11053526,4805,0,1753335970,13172.315583129988,26239.16192025,53354.49154824 2025-07-24,05:46:12.000,205,11053414,5044,0,1753335971,13172.241483719998,25777.754066969996,53354.49154824 2025-07-24,05:46:13.000,205,11053560,5165,0,1753335972,13172.106757519992,24855.072293880003,53354.49154824 2025-07-24,05:46:14.000,205,11053572,4805,0,1753335973,13172.039394419997,29007.425762550003,53354.54045808 2025-07-24,05:46:15.000,205,11053547,5325,0,1753335974,13171.931613460001,32237.104507259995,53354.44962552 2025-07-24,05:46:16.000,205,11053557,4565,0,1753335975,13171.844041429991,28084.779235110007,53354.44962552 2025-07-24,05:46:17.000,205,11053538,4605,0,1753335976,13171.70931523,31775.717801370003,53354.50552248001 2025-07-24,05:46:18.000,205,11053555,5325,0,1753335977,13171.60827058,29468.91115626,53354.463599760005 2025-07-24,05:46:19.000,205,11053553,5365,0,1753335978,13171.52743486,28084.86382467,53354.4426384 2025-07-24,05:46:20.000,205,11053533,5365,0,1753335979,13171.44659914,26239.352246759998,53354.414689920006 2025-07-24,05:46:21.000,205,11053590,5005,0,1753335980,13171.37923603999,29930.4035991,53354.50552248001 2025-07-24,05:46:22.000,205,11053449,5325,0,1753335981,13171.251246149994,31775.91517701,53354.40071568 2025-07-24,05:46:23.000,205,11053550,5125,0,1753335982,13171.190619359993,28084.955463360006,53354.36578008001 2025-07-24,05:46:24.000,205,11053524,4925,0,1753335983,13171.109783639993,30391.84669803,53354.35879296001 2025-07-24,05:46:25.000,205,11053558,4805,0,1753335984,13171.042420539998,28085.03300379,53354.38674144001 2025-07-24,05:46:26.000,205,11053571,4805,0,1753335985,13170.921166959997,31314.697650240007,53354.344818720005 2025-07-24,05:46:27.000,205,11053608,4765,0,1753335986,13170.840331239997,31314.725846760004,53354.302896 2025-07-24,05:46:28.000,205,11053567,5405,0,1753335987,13170.813386000002,29007.869857740006,53354.295908880005 2025-07-24,05:46:29.000,205,11053529,5325,0,1753335988,13170.759495519997,30391.99472976,53354.28193464 2025-07-24,05:46:30.000,205,11053567,5205,0,1753335989,13170.692132420001,30853.388484780007,53354.25398616 2025-07-24,05:46:31.000,205,11053538,4885,0,1753335990,13170.63150563,29007.883956000005,53354.31687024001 2025-07-24,05:46:32.000,205,11053600,4645,0,1753335991,13170.59108777,32237.52745506,53354.33084448 2025-07-24,05:46:33.000,205,11053559,4925,0,1753335992,13170.577615149996,35005.65031476,53354.28193464 2025-07-24,05:46:34.000,205,11053554,4885,0,1753335993,13170.564142529991,29930.509336050003,53354.246999040006 2025-07-24,05:46:35.000,205,11053551,5285,0,1753335994,13170.537197289996,28546.412660550006,53354.20507632 2025-07-24,05:46:36.000,205,11053610,4965,0,1753335995,13170.50351573999,27162.24549375,53354.1631536 2025-07-24,05:46:37.000,205,11053607,5445,0,1753335996,13170.537197289996,27162.231395490002,53354.19110208001 2025-07-24,05:46:38.000,205,11053598,4845,0,1753335997,13170.597824079996,28084.969561620004,53354.14917936001 2025-07-24,05:46:39.000,205,11053593,5365,0,1753335998,13170.624769319991,30853.247502180006,53354.058346800004 2025-07-24,05:46:40.000,205,11053578,4965,0,1753335999,13170.665187179991,29930.488188660005,53354.13520512 2025-07-24,05:46:41.000,205,11053590,4685,0,1753336000,13170.644978249991,30853.205207399995,53354.05135968001 2025-07-24,05:46:42.000,205,11053575,5245,0,1753336001,13170.705605039991,26239.47208197,53354.10026952001 2025-07-24,05:46:43.000,205,11053614,5125,0,1753336002,13170.766231829992,28084.920217709994,53354.04437256 2025-07-24,05:46:44.000,205,11053568,4925,0,1753336003,13170.806649689992,28546.32807099,53353.99546272 2025-07-24,05:46:45.000,205,11053544,5044,0,1753336004,13170.880749099997,28546.419709680005,53354.02341120001 2025-07-24,05:46:46.000,205,11053629,5525,0,1753336005,13170.975057440002,31314.662404589995,53354.01642408 2025-07-24,05:46:47.000,205,11053571,5325,0,1753336006,13171.022211609998,31776.098454389998,53354.03039832001 2025-07-24,05:46:48.000,205,11053549,5445,0,1753336007,13171.089574709993,30853.388484780007,53353.94655288 2025-07-24,05:46:49.000,205,11053570,5125,0,1753336008,13171.109783639993,31776.197142210003,53354.009436960005 2025-07-24,05:46:50.000,205,11053612,4725,0,1753336009,13171.156937809988,26239.676506739997,53353.97450136 2025-07-24,05:46:51.000,205,11053603,5325,0,1753336010,13171.204091979998,31776.23943699,53353.93257864001 2025-07-24,05:46:52.000,205,11053587,5405,0,1753336011,13171.217564599989,22548.75908787,53353.98148848001 2025-07-24,05:46:53.000,205,11053563,5485,0,1753336012,13171.264718769999,27162.633195899994,53353.92559152 2025-07-24,05:46:54.000,205,11053556,4925,0,1753336013,13171.278191389989,31776.493205670005,53353.95354000001 2025-07-24,05:46:55.000,205,11053629,5125,0,1753336014,13171.305136629999,32237.84466591,53353.93956576 2025-07-24,05:46:56.000,205,11053542,5044,0,1753336015,13171.33881817999,29930.995726020003,53353.90463016001 2025-07-24,05:46:57.000,205,11053592,4885,0,1753336016,13171.372499729994,28546.934296170002,53353.89764304 2025-07-24,05:46:58.000,205,11053597,5445,0,1753336017,13171.37923603999,27162.795325889994,53353.890655920004 2025-07-24,05:46:59.000,205,11053615,5485,0,1753336018,13171.352290799994,27162.858768060003,53353.9186044 2025-07-24,05:47:00.000,205,11053610,4965,0,1753336019,13171.385972349999,30392.46702147,53353.90463016001 2025-07-24,05:47:01.000,205,11053617,5245,0,1753336020,13171.453335449994,23010.448906350008,53353.93956576 2025-07-24,05:47:02.000,205,11053603,5245,0,1753336021,13171.473544379995,28085.596934190005,53353.93956576 2025-07-24,05:47:03.000,205,11053601,5365,0,1753336022,13171.50722593,27162.837620670005,53353.93956576 2025-07-24,05:47:04.000,205,11053593,5125,0,1753336023,13171.48028068999,29931.045069929998,53353.98148848001 2025-07-24,05:47:05.000,205,11053584,4965,0,1753336024,13171.534171169995,23933.12363031,53353.90463016001 2025-07-24,05:47:06.000,205,11053584,4965,0,1753336025,13171.52743486,29008.194117720006,53353.92559152 2025-07-24,05:47:07.000,205,11053574,5005,0,1753336026,13171.56785272,32699.210224409995,53353.960527120005 2025-07-24,05:47:08.000,205,11053614,4725,0,1753336027,13171.60827058,29008.08838077,53353.98148848001 2025-07-24,05:47:09.000,205,11053612,4805,0,1753336028,13171.62174319999,28546.666429229997,53353.93956576 2025-07-24,05:47:10.000,205,11053619,5405,0,1753336029,13171.64195212999,32698.99875051,53353.92559152 2025-07-24,05:47:11.000,205,11053588,5205,0,1753336030,13171.655424749995,23471.469057480004,53353.95354000001 2025-07-24,05:47:12.000,205,11053602,4845,0,1753336031,13171.6891063,31314.7822398,53353.98148848001 2025-07-24,05:47:13.000,205,11053574,4925,0,1753336032,13171.695842609995,31314.704699370006,53353.960527120005 2025-07-24,05:47:14.000,205,11053630,4845,0,1753336033,13171.72952416,26700.971573939998,53353.96751424 2025-07-24,05:47:15.000,205,11053604,4885,0,1753336034,13171.72952416,29007.827562959996,53353.9884756 2025-07-24,05:47:16.000,205,11053594,4885,0,1753336035,13171.70257891999,28085.047102049997,53353.890655920004 2025-07-24,05:47:17.000,205,11053589,5325,0,1753336036,13171.72952416,32237.435816369994,53353.92559152 2025-07-24,05:47:18.000,205,11053582,5205,0,1753336037,13171.72952416,33160.195129889995,53353.82078472 2025-07-24,05:47:19.000,205,11053556,4845,0,1753336038,13171.70257891999,32237.464012890006,53353.93257864001 2025-07-24,05:47:20.000,205,11053609,5285,0,1753336039,13171.70931523,33621.56068839,53353.90463016001 2025-07-24,05:47:21.000,205,11053576,4925,0,1753336040,13171.66889737,32237.506307670003,53353.88366880001 2025-07-24,05:47:22.000,205,11053564,4885,0,1753336041,13171.66216105999,27623.766133109995,53353.96751424 2025-07-24,05:47:23.000,205,11053594,4885,0,1753336042,13171.60153426999,31776.154847430007,53353.90463016001 2025-07-24,05:47:24.000,205,11053568,5005,0,1753336043,13171.60153426999,32698.942357470005,53353.87668168 2025-07-24,05:47:25.000,205,11053622,5125,0,1753336044,13171.554380099995,26239.711752389994,53353.89764304 2025-07-24,05:47:26.000,205,11053598,4885,0,1753336045,13171.487017,25778.35324302,53353.93956576 2025-07-24,05:47:27.000,205,11053599,5325,0,1753336046,13171.44659914,35928.642249569995,53353.86969456 2025-07-24,05:47:28.000,205,11053611,5405,0,1753336047,13171.42639021,34083.158868180006,53353.86270744001 2025-07-24,05:47:29.000,205,11053578,5125,0,1753336048,13171.44659914,32237.619093750007,53353.841746080005 2025-07-24,05:47:30.000,205,11053589,5325,0,1753336049,13171.35902710999,28085.279723340005,53353.86969456 2025-07-24,05:47:31.000,205,11053571,5445,0,1753336050,13171.325345559999,32699.041045289996,53353.78584912001 2025-07-24,05:47:32.000,205,11053526,5044,0,1753336051,13171.298400319989,31776.352223070004,53353.77187488 2025-07-24,05:47:33.000,205,11053569,5485,0,1753336052,13171.311872939994,34083.22231035,53353.72995216 2025-07-24,05:47:34.000,205,11053513,5485,0,1753336053,13171.33881817999,32237.717781569998,53353.77187488 2025-07-24,05:47:35.000,205,11053536,4685,0,1753336054,13171.291664009994,26701.175998709994,53353.75790064 2025-07-24,05:47:36.000,205,11053553,5445,0,1753336055,13171.278191389989,30853.564713030006,53353.72995216 2025-07-24,05:47:37.000,205,11053596,5044,0,1753336056,13171.298400319989,29930.812448640005,53353.76488776001 2025-07-24,05:47:38.000,205,11053584,5005,0,1753336057,13171.305136629999,29007.996742079995,53353.722965040004 2025-07-24,05:47:39.000,205,11053608,4325,0,1753336058,13171.311872939994,27623.921213969996,53353.75790064 2025-07-24,05:47:40.000,205,11053543,5405,0,1753336059,13171.31860924999,28085.258575950007,53353.66706808001 2025-07-24,05:47:41.000,205,11053562,5005,0,1753336060,13171.325345559999,30853.529467379994,53353.65309384 2025-07-24,05:47:42.000,205,11053532,4885,0,1753336061,13171.33881817999,28085.251526820008,53353.674055200005 2025-07-24,05:47:43.000,205,11053569,5605,0,1753336062,13171.35902710999,24394.207223610007,53353.625145360005 2025-07-24,05:47:44.000,205,11053556,4925,0,1753336063,13171.33881817999,29008.031987730006,53353.61117112 2025-07-24,05:47:45.000,205,11053536,4325,0,1753336064,13171.345554489999,27162.456967649996,53353.59020976 2025-07-24,05:47:46.000,205,11053543,5565,0,1753336065,13171.305136629999,31776.22533873,53353.604184 2025-07-24,05:47:47.000,205,11053565,5245,0,1753336066,13171.257982459989,34083.116573399995,53353.56924840001 2025-07-24,05:47:48.000,205,11053566,4765,0,1753336067,13171.271455079994,30392.107515840005,53353.61117112 2025-07-24,05:47:49.000,205,11053563,5165,0,1753336068,13171.264718769999,29007.996742079995,53353.5343128 2025-07-24,05:47:50.000,205,11053542,4085,0,1753336069,13171.251246149994,29469.460988399995,53353.52732568001 2025-07-24,05:47:51.000,205,11053565,5485,0,1753336070,13171.204091979998,32699.125634850003,53353.506364320005 2025-07-24,05:47:52.000,205,11053541,5565,0,1753336071,13171.163674119998,29008.201166850005,53353.457454480005 2025-07-24,05:47:53.000,205,11053531,5485,0,1753336072,13171.116519949988,28546.79331357,53353.4644416 2025-07-24,05:47:54.000,205,11053537,5445,0,1753336073,13171.089574709993,31776.528451320002,53353.4644416 2025-07-24,05:47:55.000,205,11053589,5485,0,1753336074,13171.055893160003,30392.46702147,53353.408544640006 2025-07-24,05:47:56.000,205,11053540,5085,0,1753336075,13171.042420539998,30392.48111973,53353.37360904 2025-07-24,05:47:57.000,205,11053549,5445,0,1753336076,13171.008738989993,29931.136708620004,53353.42251888 2025-07-24,05:47:58.000,205,11053556,4765,0,1753336077,13170.995266370002,26240.261584530002,53353.387583280004 2025-07-24,05:47:59.000,205,11053590,5044,0,1753336078,13170.988530059993,33161.06922201,53353.31771208 2025-07-24,05:48:00.000,205,11053548,5125,0,1753336079,13170.968321129993,28547.364293100007,53353.289763600005 2025-07-24,05:48:01.000,205,11053520,4965,0,1753336080,13170.934639580002,32699.851695239995,53353.219892400004 2025-07-24,05:48:02.000,205,11053574,4885,0,1753336081,13170.894221720002,30393.038000999994,53353.219892400004 2025-07-24,05:48:03.000,205,11053565,5245,0,1753336082,13170.880749099997,27163.436796719994,53353.21290528001 2025-07-24,05:48:04.000,205,11053573,5565,0,1753336083,13170.867276479992,29009.07525897,53353.13604696 2025-07-24,05:48:05.000,205,11053570,4685,0,1753336084,13170.860540169997,31316.03698494,53353.09412424001 2025-07-24,05:48:06.000,205,11053582,5005,0,1753336085,13170.887485409992,29009.188045050003,53353.08015 2025-07-24,05:48:07.000,205,11053573,5645,0,1753336086,13170.840331239997,29009.279683739995,53353.05918864 2025-07-24,05:48:08.000,205,11053512,4965,0,1753336087,13170.894221720002,28547.977567409995,53352.98931744 2025-07-24,05:48:09.000,205,11053569,5365,0,1753336088,13170.880749099997,32239.113509310002,53353.01726592001 2025-07-24,05:48:10.000,205,11053568,4845,0,1753336089,13170.914430650002,30393.573734880003,53352.9404076 2025-07-24,05:48:11.000,205,11053547,5285,0,1753336090,13170.914430650002,28086.78118803,53352.954381840005 2025-07-24,05:48:12.000,205,11053536,4845,0,1753336091,13170.941375889997,31777.853687759998,53352.91944624 2025-07-24,05:48:13.000,205,11053567,5325,0,1753336092,13170.975057440002,32239.353179729995,53352.93342048 2025-07-24,05:48:14.000,205,11053528,5005,0,1753336093,13170.995266370002,31316.643210120004,53352.8705364 2025-07-24,05:48:15.000,205,11053529,5245,0,1753336094,13171.049156849993,27625.570710390006,53352.884510640004 2025-07-24,05:48:16.000,205,11053577,5365,0,1753336095,13171.076102089988,28086.971514539997,53352.85656216001 2025-07-24,05:48:17.000,205,11053569,5325,0,1753336096,13171.089574709993,29471.216221769995,53352.7657296 2025-07-24,05:48:18.000,205,11053561,5285,0,1753336097,13171.156937809988,24857.405555909994,53352.70983264001 2025-07-24,05:48:19.000,205,11053604,4925,0,1753336098,13171.210828289994,29471.279663940004,53352.77970384001 2025-07-24,05:48:20.000,205,11053506,5125,0,1753336099,13171.210828289994,25780.27060638,53352.73079400001 2025-07-24,05:48:21.000,205,11053527,5245,0,1753336100,13171.264718769999,30855.580764209997,53352.737781120006 2025-07-24,05:48:22.000,205,11053561,5365,0,1753336101,13171.278191389989,29010.083284559994,53352.67489704 2025-07-24,05:48:23.000,205,11053584,4925,0,1753336102,13171.325345559999,24857.624078940004,53352.7657296 2025-07-24,05:48:24.000,205,11053570,4805,0,1753336103,13171.33881817999,30394.327991790007,53352.65393568 2025-07-24,05:48:25.000,205,11053570,4805,0,1753336104,13171.37923603999,28087.464953639996,53352.65393568 2025-07-24,05:48:26.000,205,11053529,5645,0,1753336105,13171.392708659994,34085.569670640005,53352.619000080005 2025-07-24,05:48:27.000,205,11053548,5005,0,1753336106,13171.37923603999,30394.483072650008,53352.60502584 2025-07-24,05:48:28.000,205,11053519,5565,0,1753336107,13171.35902710999,27626.233328610004,53352.57707736 2025-07-24,05:48:29.000,205,11053521,5325,0,1753336108,13171.37923603999,26703.53040813,53352.556116 2025-07-24,05:48:30.000,205,11053546,4765,0,1753336109,13171.372499729994,26703.558604649996,53352.500219040005 2025-07-24,05:48:31.000,205,11053530,4845,0,1753336110,13171.365763419999,29471.899987380006,53352.451309200005 2025-07-24,05:48:32.000,205,11053600,4965,0,1753336111,13171.39944496999,29010.534428879997,53352.46528344 2025-07-24,05:48:33.000,205,11053559,5245,0,1753336112,13171.372499729994,36392.75696877,53352.39541224001 2025-07-24,05:48:34.000,205,11053571,5285,0,1753336113,13171.412917589994,26703.643194210003,53352.381438000004 2025-07-24,05:48:35.000,205,11053553,5165,0,1753336114,13171.46680807,23473.950351239997,53352.38842512 2025-07-24,05:48:36.000,205,11053548,4965,0,1753336115,13171.473544379995,32701.684469040003,53352.34650240001 2025-07-24,05:48:37.000,205,11053542,4885,0,1753336116,13171.48028068999,24858.14571456,53352.33951528 2025-07-24,05:48:38.000,205,11053533,5445,0,1753336117,13171.453335449994,33624.52132299,53352.26964408 2025-07-24,05:48:39.000,205,11053528,4925,0,1753336118,13171.50048961999,27626.360212950007,53352.283618320005 2025-07-24,05:48:40.000,205,11053564,4765,0,1753336119,13171.513962239995,31317.50320398,53352.22772136001 2025-07-24,05:48:41.000,205,11053551,5325,0,1753336120,13171.50722593,29010.478035840002,53352.19977288 2025-07-24,05:48:42.000,205,11053557,5245,0,1753336121,13171.50722593,24396.52638738,53352.18579864001 2025-07-24,05:48:43.000,205,11053529,5285,0,1753336122,13171.56785272,27164.790229680002,53352.14387592 2025-07-24,05:48:44.000,205,11053552,4885,0,1753336123,13171.60153426999,27164.67039447,53352.19977288 2025-07-24,05:48:45.000,205,11053527,5245,0,1753336124,13171.64868844,34085.42868804,53352.08797896001 2025-07-24,05:48:46.000,205,11053573,5445,0,1753336125,13171.64868844,29010.083284559994,53352.115927440005 2025-07-24,05:48:47.000,205,11053605,5325,0,1753336126,13171.695842609995,30394.165861800007,53352.07400472 2025-07-24,05:48:48.000,205,11053573,5605,0,1753336127,13171.716051539996,35469.327987900004,53352.08099184 2025-07-24,05:48:49.000,205,11053572,4965,0,1753336128,13171.76320570999,27625.662349079998,53352.032082 2025-07-24,05:48:50.000,205,11053551,5165,0,1753336129,13171.76320570999,28548.301827389994,53351.9622108 2025-07-24,05:48:51.000,205,11053607,5285,0,1753336130,13171.817096189996,30855.22830771,53351.997146400005 2025-07-24,05:48:52.000,205,11053578,4765,0,1753336131,13171.870986670001,28548.294778259995,53351.91330096 2025-07-24,05:48:53.000,205,11053514,5085,0,1753336132,13171.945086079992,35007.546530730004,53351.85041688001 2025-07-24,05:48:54.000,205,11053543,5285,0,1753336133,13171.978767629997,30393.566685750004,53351.857404 2025-07-24,05:48:55.000,205,11053571,5285,0,1753336134,13172.066339659992,30854.988637290007,53351.88535248 2025-07-24,05:48:56.000,205,11053589,4525,0,1753336135,13172.106757519992,28548.06215697,53351.84342976001 2025-07-24,05:48:57.000,205,11053594,5085,0,1753336136,13172.133702760002,30393.517341839994,53351.82246840001 2025-07-24,05:48:58.000,205,11053582,4845,0,1753336137,13172.207802169993,27163.739909309996,53351.857404 2025-07-24,05:48:59.000,205,11053561,5405,0,1753336138,13172.268428959993,29470.659340500002,53351.83644264 2025-07-24,05:49:00.000,205,11053561,5285,0,1753336139,13172.288637889993,27625.027927379997,53351.710674480004 2025-07-24,05:49:01.000,205,11053596,5005,0,1753336140,13172.342528369998,28547.829535679994,53351.72464872001 2025-07-24,05:49:02.000,205,11053541,5245,0,1753336141,13172.349264679993,28086.400535010005,53351.7176616 2025-07-24,05:49:03.000,205,11053548,5085,0,1753336142,13172.396418849989,30393.171934469996,53351.68272600001 2025-07-24,05:49:04.000,205,11053571,5245,0,1753336143,13172.423364089998,29008.990669410006,53351.710674480004 2025-07-24,05:49:05.000,205,11053547,5325,0,1753336144,13172.430100399994,28547.58986526,53351.69670024 2025-07-24,05:49:06.000,205,11053555,5405,0,1753336145,13172.389682539993,31777.148774760004,53351.69670024 2025-07-24,05:49:07.000,205,11053532,4885,0,1753336146,13172.356000989988,34545.41261706001,53351.59189344 2025-07-24,05:49:08.000,205,11053516,4925,0,1753336147,13172.369473609993,29931.531459899998,53351.59888056 2025-07-24,05:49:09.000,205,11053584,4925,0,1753336148,13172.369473609993,28547.350194839993,53351.64080328 2025-07-24,05:49:10.000,205,11053560,4765,0,1753336149,13172.409891469993,30392.748986670005,53351.5779192 2025-07-24,05:49:11.000,205,11053531,5365,0,1753336150,13172.403155159998,33160.9493868,53351.563944960006 2025-07-24,05:49:12.000,205,11053561,5405,0,1753336151,13172.403155159998,30853.994709959996,53351.50106088 2025-07-24,05:49:13.000,205,11053553,5325,0,1753336152,13172.403155159998,25778.747994300007,53351.50804800001 2025-07-24,05:49:14.000,205,11053555,5325,0,1753336153,13172.436836709989,26701.42271826,53351.48708664001 2025-07-24,05:49:15.000,205,11053522,4805,0,1753336154,13172.463781949999,30392.410628430007,53351.43817680001 2025-07-24,05:49:16.000,205,11053559,5645,0,1753336155,13172.510936119994,26239.944373680002,53351.43817680001 2025-07-24,05:49:17.000,205,11053522,4805,0,1753336156,13172.53788135999,27624.097442219994,53351.43817680001 2025-07-24,05:49:18.000,205,11053574,4965,0,1753336157,13172.585035529999,29930.897038199997,53351.445163920005 2025-07-24,05:49:19.000,205,11053525,5445,0,1753336158,13172.61871707999,32699.104487460005,53351.396254080006 2025-07-24,05:49:20.000,205,11053532,4805,0,1753336159,13172.692816489995,29008.08838077,53351.375292720004 2025-07-24,05:49:21.000,205,11053550,5125,0,1753336160,13172.73997065999,30392.17800714,53351.36830560001 2025-07-24,05:49:22.000,205,11053534,4885,0,1753336161,13172.74670697,32699.055143549995,53351.29144728 2025-07-24,05:49:23.000,205,11053535,5285,0,1753336162,13172.834278999995,29008.010840339994,53351.375292720004 2025-07-24,05:49:24.000,205,11053552,4765,0,1753336163,13172.88143316999,27623.8577718,53351.33337 2025-07-24,05:49:25.000,205,11053516,4605,0,1753336164,13172.94879627,28546.63118358,53351.33337 2025-07-24,05:49:26.000,205,11053566,4805,0,1753336165,13172.94205995999,31776.288780899995,53351.326382880005 2025-07-24,05:49:27.000,205,11053574,5285,0,1753336166,13172.935323649996,32237.68958505,53351.31240864 2025-07-24,05:49:28.000,205,11053582,4965,0,1753336167,13172.98921413,27162.619097639996,53351.31240864 2025-07-24,05:49:29.000,205,11053592,4845,0,1753336168,13172.98247781999,27162.619097639996,53351.31939576001 2025-07-24,05:49:30.000,205,11053569,5205,0,1753336169,13172.96226888999,28546.77921531,53351.2634988 2025-07-24,05:49:31.000,205,11053560,4765,0,1753336170,13172.94879627,35928.818477819994,53351.29144728 2025-07-24,05:49:32.000,205,11053560,5005,0,1753336171,13172.92185102999,29469.601970999996,53351.326382880005 2025-07-24,05:49:33.000,205,11053577,5445,0,1753336172,13172.92858734,30853.78323606,53351.277473040005 2025-07-24,05:49:34.000,205,11053559,5125,0,1753336173,13172.894905789995,27162.774178499996,53351.27048592001 2025-07-24,05:49:35.000,205,11053582,4645,0,1753336174,13172.88143316999,33622.05412749,53351.29144728 2025-07-24,05:49:36.000,205,11053640,5085,0,1753336175,13172.854487929995,25778.64930648,53351.2634988 2025-07-24,05:49:37.000,205,11053585,5285,0,1753336176,13172.80733376,34544.954423610005,53351.25651168 2025-07-24,05:49:38.000,205,11053614,4605,0,1753336177,13172.773652209995,35929.08634476,53351.29144728 2025-07-24,05:49:39.000,205,11053571,5325,0,1753336178,13172.7669159,29931.20015079,53351.28446016 2025-07-24,05:49:40.000,205,11053585,4925,0,1753336179,13172.71976172999,29931.228347309996,53351.25651168 2025-07-24,05:49:41.000,205,11053563,5245,0,1753336180,13172.713025419995,28085.723818529994,53351.277473040005 2025-07-24,05:49:42.000,205,11053564,4925,0,1753336181,13172.62545339,30854.058152130005,53351.33337 2025-07-24,05:49:43.000,205,11053552,4805,0,1753336182,13172.591771839994,29469.86278881,53351.24952456001 2025-07-24,05:49:44.000,205,11053598,5005,0,1753336183,13172.585035529999,27162.985652400006,53351.25651168 2025-07-24,05:49:45.000,205,11053563,5365,0,1753336184,13172.564826599999,32238.147778500002,53351.29144728 2025-07-24,05:49:46.000,205,11053571,5325,0,1753336185,13172.517672429989,29931.256543829993,53351.24253744 2025-07-24,05:49:47.000,205,11053566,4925,0,1753336186,13172.470518259994,29008.440837269998,53351.15170488001 2025-07-24,05:49:48.000,205,11053554,4685,0,1753336187,13172.436836709989,26240.184044099995,53351.17266624001 2025-07-24,05:49:49.000,205,11053576,4605,0,1753336188,13172.463781949999,30854.001759089995,53351.207601840004 2025-07-24,05:49:50.000,205,11053609,5285,0,1753336189,13172.430100399994,29008.454935529997,53351.23555032 2025-07-24,05:49:51.000,205,11053628,4805,0,1753336190,13172.416627779989,29008.43378814,53351.277473040005 2025-07-24,05:49:52.000,205,11053561,5245,0,1753336191,13172.443573019998,29931.17195427,53351.24253744 2025-07-24,05:49:53.000,205,11053590,4805,0,1753336192,13172.477254569989,29931.115561230006,53351.22157608001 2025-07-24,05:49:54.000,205,11053574,4765,0,1753336193,13172.504199809999,32699.372354399995,53351.228563200006 2025-07-24,05:49:55.000,205,11053578,4765,0,1753336194,13172.53788135999,28085.540541149996,53351.228563200006 2025-07-24,05:49:56.000,205,11053549,5445,0,1753336195,13172.564826599999,28085.547590279995,53351.22157608001 2025-07-24,05:49:57.000,205,11053580,4805,0,1753336196,13172.57829921999,30392.417677560006,53351.228563200006 2025-07-24,05:49:58.000,205,11053545,5285,0,1753336197,13172.61871707999,30853.762088670002,53351.179653360006 2025-07-24,05:49:59.000,205,11053590,4685,0,1753336198,13172.672607559995,28546.892001390006,53351.158692000005 2025-07-24,05:50:00.000,205,11053558,4925,0,1753336199,13172.692816489995,34083.41968599,53351.23555032 2025-07-24,05:50:01.000,205,11053606,4925,0,1753336200,13172.672607559995,32699.31596136,53351.22157608001 2025-07-24,05:50:02.000,205,11053594,4805,0,1753336201,13172.67934386999,33622.018881840006,53351.207601840004 2025-07-24,05:50:03.000,205,11053525,5445,0,1753336202,13172.65913493999,24855.932287739997,53351.228563200006 2025-07-24,05:50:04.000,205,11053550,5085,0,1753336203,13172.61871707999,33622.173962700006,53351.277473040005 2025-07-24,05:50:05.000,205,11053566,4725,0,1753336204,13172.62545339,33160.78725681,53351.29144728 2025-07-24,05:50:06.000,205,11053564,4925,0,1753336205,13172.510936119994,26240.226338880006,53351.23555032 2025-07-24,05:50:07.000,205,11053587,5285,0,1753336206,13172.463781949999,25778.910124290007,53351.2634988 2025-07-24,05:50:08.000,205,11053548,4765,0,1753336207,13172.349264679993,35929.326015180006,53351.277473040005 2025-07-24,05:50:09.000,205,11053576,4965,0,1753336208,13172.275165270003,28547.307900059997,53351.23555032 2025-07-24,05:50:10.000,205,11053567,5205,0,1753336209,13172.194329550002,27624.604979580006,53351.28446016 2025-07-24,05:50:11.000,205,11053597,5165,0,1753336210,13172.086548589992,23010.878903279998,53351.347344240006 2025-07-24,05:50:12.000,205,11053587,5485,0,1753336211,13171.992240250001,29470.21524531,53351.347344240006 2025-07-24,05:50:13.000,205,11053639,5085,0,1753336212,13171.897931909996,28547.491177439995,53351.38227984 2025-07-24,05:50:14.000,205,11053616,4765,0,1753336213,13171.76320570999,31315.867805820002,53351.347344240006 2025-07-24,05:50:15.000,205,11053568,4805,0,1753336214,13171.68236998999,27163.51433715,53351.375292720004 2025-07-24,05:50:16.000,205,11053552,5085,0,1753336215,13171.60153426999,31315.938297119996,53351.2634988 2025-07-24,05:50:17.000,205,11053599,5325,0,1753336216,13171.52743486,27624.915141300007,53351.277473040005 2025-07-24,05:50:18.000,205,11053543,5325,0,1753336217,13171.40618128,29470.440817470007,53351.22157608001 2025-07-24,05:50:19.000,205,11053517,5365,0,1753336218,13171.345554489999,28547.688553080006,53351.228563200006 2025-07-24,05:50:20.000,205,11053565,5485,0,1753336219,13171.257982459989,29470.476063120004,53351.228563200006 2025-07-24,05:50:21.000,205,11053546,5165,0,1753336220,13171.257982459989,29470.490161380003,53351.158692000005 2025-07-24,05:50:22.000,205,11053543,5205,0,1753336221,13171.143465189998,32238.754003680006,53351.18664048 2025-07-24,05:50:23.000,205,11053559,5365,0,1753336222,13171.123256259998,26702.141729519994,53351.14471776 2025-07-24,05:50:24.000,205,11053560,4925,0,1753336223,13171.089574709993,29931.83457249,53351.1237564 2025-07-24,05:50:25.000,205,11053538,5005,0,1753336224,13171.062629469998,30854.650279049994,53351.17266624001 2025-07-24,05:50:26.000,205,11053576,5044,0,1753336225,13171.035684230003,32238.725807159994,53351.158692000005 2025-07-24,05:50:27.000,205,11053606,5005,0,1753336226,13171.022211609998,23933.821494179996,53351.0888208 2025-07-24,05:50:28.000,205,11053532,4885,0,1753336227,13170.981793749997,28547.639209169996,53351.14471776 2025-07-24,05:50:29.000,205,11053530,4765,0,1753336228,13170.975057440002,25779.333072089998,53351.08183368001 2025-07-24,05:50:30.000,205,11053561,5245,0,1753336229,13170.961584819997,32700.034972620007,53351.07484656 2025-07-24,05:50:31.000,205,11053540,4765,0,1753336230,13170.927903269992,32238.549578909995,53351.13773064 2025-07-24,05:50:32.000,205,11053555,5245,0,1753336231,13170.927903269992,29470.257540089995,53351.09580792 2025-07-24,05:50:33.000,205,11053557,5405,0,1753336232,13170.934639580002,30393.009804479996,53351.15170488001 2025-07-24,05:50:34.000,205,11053552,4765,0,1753336233,13170.887485409992,31315.769117999997,53351.11676928 2025-07-24,05:50:35.000,205,11053586,4845,0,1753336234,13170.887485409992,27624.654323490002,53351.13074352001 2025-07-24,05:50:36.000,205,11053565,5245,0,1753336235,13170.867276479992,27624.67547088,53351.24253744 2025-07-24,05:50:37.000,205,11053584,4765,0,1753336236,13170.833594930002,27163.316961510005,53351.20061472001 2025-07-24,05:50:38.000,205,11053517,5085,0,1753336237,13170.799913379997,28547.42068614,53351.16567912 2025-07-24,05:50:39.000,205,11053572,4925,0,1753336238,13170.779704449997,29931.51031251,53351.14471776 2025-07-24,05:50:40.000,205,11053579,5525,0,1753336239,13170.739286589996,29470.116557489993,53351.17266624001 2025-07-24,05:50:41.000,205,11053580,4725,0,1753336240,13170.719077659996,34545.1870449,53351.179653360006 2025-07-24,05:50:42.000,205,11053559,5245,0,1753336241,13170.658450869996,35468.00275145999,53351.21458896 2025-07-24,05:50:43.000,205,11053587,5245,0,1753336242,13170.604560389991,29931.411624689994,53351.22157608001 2025-07-24,05:50:44.000,205,11053604,5205,0,1753336243,13170.557406219996,26240.317977569997,53351.13773064 2025-07-24,05:50:45.000,205,11053583,5684,0,1753336244,13170.496779429996,29008.59591813,53351.158692000005 2025-07-24,05:50:46.000,205,11053571,5445,0,1753336245,13170.436152639995,27162.999750660005,53351.2634988 2025-07-24,05:50:47.000,205,11053616,5125,0,1753336246,13170.38226215999,32238.16187676,53351.277473040005 2025-07-24,05:50:48.000,205,11053605,5245,0,1753336247,13170.30816275,28547.11052442,53351.228563200006 2025-07-24,05:50:49.000,205,11053575,5245,0,1753336248,13170.18017285999,24394.75705575,53351.24952456001 2025-07-24,05:50:50.000,205,11053533,5645,0,1753336249,13170.146491309999,28547.10347529,53351.22157608001 2025-07-24,05:50:51.000,205,11053585,5525,0,1753336250,13170.072391899994,33160.878895500005,53351.1936276 2025-07-24,05:50:52.000,205,11053622,4845,0,1753336251,13170.018501419989,30853.93831692,53351.23555032 2025-07-24,05:50:53.000,205,11053540,4845,0,1753336252,13169.910720459993,26701.486160429995,53351.14471776 2025-07-24,05:50:54.000,205,11053603,5405,0,1753336253,13169.850093669993,31315.296826289996,53351.18664048 2025-07-24,05:50:55.000,205,11053541,5445,0,1753336254,13169.762521639997,28085.66742549,53351.18664048 2025-07-24,05:50:56.000,205,11053599,5765,0,1753336255,13169.668213299992,30392.452923210003,53351.158692000005 2025-07-24,05:50:57.000,205,11053583,5125,0,1753336256,13169.607586509992,26240.050110630007,53351.14471776 2025-07-24,05:50:58.000,205,11053543,5245,0,1753336257,13169.567168649992,36390.303871530006,53351.179653360006 2025-07-24,05:50:59.000,205,11053607,5365,0,1753336258,13169.546959719992,28546.849706609995,53351.1936276 2025-07-24,05:51:00.000,205,11053544,4765,0,1753336259,13169.486332929991,27624.104491349994,53351.158692000005 2025-07-24,05:51:01.000,205,11053545,5165,0,1753336260,13169.445915069991,29930.974578630005,53351.158692000005 2025-07-24,05:51:02.000,205,11053582,4845,0,1753336261,13169.385288279991,33621.93429228,53351.18664048 2025-07-24,05:51:03.000,205,11053561,5245,0,1753336262,13169.37181566,28546.736920530006,53351.158692000005 2025-07-24,05:51:04.000,205,11053577,5405,0,1753336263,13169.358343039996,35467.389477150005,53351.15170488001 2025-07-24,05:51:05.000,205,11053583,5245,0,1753336264,13169.32466148999,27623.921213969996,53351.13074352001 2025-07-24,05:51:06.000,205,11053596,5205,0,1753336265,13169.317925179996,29008.024938600007,53351.179653360006 2025-07-24,05:51:07.000,205,11053548,5005,0,1753336266,13169.29097994,33621.715769250004,53351.14471776 2025-07-24,05:51:08.000,205,11053565,5445,0,1753336267,13169.277507319995,29007.92625078,53351.1936276 2025-07-24,05:51:09.000,205,11053559,4725,0,1753336268,13169.257298389995,28546.47610272,53351.13074352001 2025-07-24,05:51:10.000,205,11053568,5005,0,1753336269,13169.21014422,29930.572778219997,53351.17266624001 2025-07-24,05:51:11.000,205,11053626,5005,0,1753336270,13169.18319897999,31314.669453719995,53351.1237564 2025-07-24,05:51:12.000,205,11053571,5365,0,1753336271,13169.136044809995,32237.323030290005,53351.17266624001 2025-07-24,05:51:13.000,205,11053613,5205,0,1753336272,13169.06194539999,24393.981651449998,53351.1936276 2025-07-24,05:51:14.000,205,11053554,4805,0,1753336273,13169.00805492,31775.964520919995,53351.20061472001 2025-07-24,05:51:15.000,205,11053537,5405,0,1753336274,13168.98784599,25778.113572600007,53351.17266624001 2025-07-24,05:51:16.000,205,11053537,5405,0,1753336275,13168.98110967999,28546.349218379997,53351.18664048 2025-07-24,05:51:17.000,205,11053579,5405,0,1753336276,13168.98784599,31775.999766570007,53351.18664048 2025-07-24,05:51:18.000,205,11053561,5325,0,1753336277,13168.96090074999,31314.61306068,53351.15170488001 2025-07-24,05:51:19.000,205,11053648,4885,0,1753336278,13168.933955509994,26700.94337742,53351.207601840004 2025-07-24,05:51:20.000,205,11053578,4765,0,1753336279,13168.866592409999,27162.301886789995,53351.16567912 2025-07-24,05:51:21.000,205,11053620,4765,0,1753336280,13168.893537649994,27623.646297900006,53351.15170488001 2025-07-24,05:51:22.000,205,11053560,4045,0,1753336281,13168.886801339999,32237.435816369994,53351.14471776 2025-07-24,05:51:23.000,205,11053613,5325,0,1753336282,13168.907010269999,27623.70269094,53351.16567912 2025-07-24,05:51:24.000,205,11053592,4925,0,1753336283,13168.947428129999,33160.30791597,53351.15170488001 2025-07-24,05:51:25.000,205,11053556,4805,0,1753336284,13168.94069181999,31314.810436319996,53351.15170488001 2025-07-24,05:51:26.000,205,11053526,5125,0,1753336285,13168.96763706,28546.65233097,53351.207601840004 2025-07-24,05:51:27.000,205,11053613,5245,0,1753336286,13169.00805492,29469.327054930007,53351.09580792 2025-07-24,05:51:28.000,205,11053598,4845,0,1753336287,13169.04173646999,30853.508319989996,53351.20061472001 2025-07-24,05:51:29.000,205,11053641,5565,0,1753336288,13169.06868171,30853.63520433,53351.15170488001 2025-07-24,05:51:30.000,205,11053616,4965,0,1753336289,13169.04847278,35928.853723470005,53351.158692000005 2025-07-24,05:51:31.000,205,11053557,5245,0,1753336290,13169.06194539999,29008.215265110004,53351.18664048 2025-07-24,05:51:32.000,205,11053549,5285,0,1753336291,13169.136044809995,30392.375382779996,53351.2634988 2025-07-24,05:51:33.000,205,11053543,5245,0,1753336292,13169.14278111999,29931.03097167,53351.22157608001 2025-07-24,05:51:34.000,205,11053559,5405,0,1753336293,13169.16972636,31315.176991080007,53351.207601840004 2025-07-24,05:51:35.000,205,11053520,4925,0,1753336294,13169.18993529,29469.70770795,53351.1936276 2025-07-24,05:51:36.000,205,11053525,5805,0,1753336295,13169.196671599995,31315.310924549995,53351.207601840004 2025-07-24,05:51:37.000,205,11053563,5365,0,1753336296,13169.24382576999,31315.39551411,53351.18664048 2025-07-24,05:51:38.000,205,11053589,5405,0,1753336297,13169.24382576999,25778.96651733,53351.16567912 2025-07-24,05:51:39.000,205,11053524,4925,0,1753336298,13169.27077101,31776.902055209997,53351.24952456001 2025-07-24,05:51:40.000,205,11053564,4965,0,1753336299,13169.317925179996,26240.381419740006,53351.22157608001 2025-07-24,05:51:41.000,205,11053573,5405,0,1753336300,13169.338134109996,25779.058156019993,53351.158692000005 2025-07-24,05:51:42.000,205,11053561,5405,0,1753336301,13169.378551969996,28086.090373290004,53351.21458896 2025-07-24,05:51:43.000,205,11053560,4925,0,1753336302,13169.439178759996,29470.271638349994,53351.207601840004 2025-07-24,05:51:44.000,205,11053527,5405,0,1753336303,13169.459387689996,34084.11050073001,53351.25651168 2025-07-24,05:51:45.000,205,11053542,4845,0,1753336304,13169.506541859992,25317.946366200005,53351.29843440001 2025-07-24,05:51:47.000,205,11053537,5485,0,1753336306,13169.553696030001,31315.90305147,53351.29144728 2025-07-24,05:51:48.000,205,11053564,4885,0,1753336307,13169.634531750002,32700.063169140005,53351.38926696001 2025-07-24,05:51:49.000,205,11053549,5445,0,1753336308,13169.648004369992,23933.79329766,53351.36830560001 2025-07-24,05:51:50.000,205,11053572,5005,0,1753336309,13169.681685919997,32699.97153045,53351.4032412 2025-07-24,05:51:51.000,205,11053424,5245,0,1753336310,13169.668213299992,28086.203159369994,53351.45913816 2025-07-24,05:51:52.000,205,11053551,5285,0,1753336311,13169.634531750002,29470.306884000005,53351.445163920005 2025-07-24,05:51:53.000,205,11053581,5285,0,1753336312,13169.627795439992,27624.724814789995,53351.46612528001 2025-07-24,05:51:54.000,205,11053559,5365,0,1753336313,13169.641268059997,30392.918165790004,53351.563944960006 2025-07-24,05:51:55.000,205,11053510,4805,0,1753336314,13169.621059129997,28547.385440490005,53351.661764640005 2025-07-24,05:51:56.000,205,11053510,4765,0,1753336315,13169.594113890002,30392.861772749995,53351.6477904 2025-07-24,05:51:57.000,205,11053551,5525,0,1753336316,13169.573904960002,34083.88492857,53351.612854800005 2025-07-24,05:51:58.000,205,11053573,5205,0,1753336317,13169.560432339997,26240.367321480007,53351.710674480004 2025-07-24,05:51:59.000,205,11053558,4885,0,1753336318,13169.580641269997,32699.64727047,53351.79451992 2025-07-24,05:52:00.000,205,11053582,4925,0,1753336319,13169.600850199997,25778.881927769995,53351.81548128 2025-07-24,05:52:01.000,205,11053551,5525,0,1753336320,13169.553696030001,30392.720790149993,53351.84342976001 2025-07-24,05:52:02.000,205,11053599,5445,0,1753336321,13169.546959719992,30392.65734798,53351.857404 2025-07-24,05:52:03.000,205,11053564,5044,0,1753336322,13169.513278170001,31776.817465650005,53351.82246840001 2025-07-24,05:52:04.000,205,11053559,5405,0,1753336323,13169.506541859992,30854.044053870006,53351.89233960001 2025-07-24,05:52:05.000,205,11053492,4965,0,1753336324,13169.493069240001,29931.291789480005,53351.948236560005 2025-07-24,05:52:06.000,205,11053522,4965,0,1753336325,13169.493069240001,23933.2857603,53352.046056240004 2025-07-24,05:52:07.000,205,11053593,5365,0,1753336326,13169.459387689996,32238.034992419998,53352.02509488 2025-07-24,05:52:08.000,205,11053578,4965,0,1753336327,13169.425706139991,29469.87688707,53352.05304336 2025-07-24,05:52:09.000,205,11053543,5405,0,1753336328,13169.418969829996,29008.447886399998,53352.046056240004 2025-07-24,05:52:10.000,205,11053597,5205,0,1753336329,13169.385288279991,28547.11757355,53352.19278576 2025-07-24,05:52:11.000,205,11053576,4965,0,1753336330,13169.365079349991,30392.671446239998,53352.18579864001 2025-07-24,05:52:12.000,205,11053582,4925,0,1753336331,13169.385288279991,28547.202163110007,53352.22772136001 2025-07-24,05:52:13.000,205,11053549,5245,0,1753336332,13169.358343039996,31776.838613040003,53352.31855392 2025-07-24,05:52:14.000,205,11053549,5445,0,1753336333,13169.29097994,34545.13770099,53352.37445088001 2025-07-24,05:52:15.000,205,11053540,4845,0,1753336334,13169.257298389995,24856.179007290004,53352.38842512 2025-07-24,05:52:16.000,205,11053573,5445,0,1753336335,13169.24382576999,33622.42068225,53352.500219040005 2025-07-24,05:52:17.000,205,11053575,5245,0,1753336336,13169.237089459995,27163.140733260007,53352.50720616 2025-07-24,05:52:18.000,205,11053568,4845,0,1753336337,13169.21014422,29470.130655750007,53352.500219040005 2025-07-24,05:52:19.000,205,11053534,5085,0,1753336338,13169.20340790999,27163.21827369,53352.52118040001 2025-07-24,05:52:20.000,205,11053561,5525,0,1753336339,13169.16299004999,31777.106479979993,53352.56310312001 2025-07-24,05:52:21.000,205,11053563,5245,0,1753336340,13169.196671599995,33622.660352670006,53352.57707736 2025-07-24,05:52:22.000,205,11053513,5245,0,1753336341,13169.216880529995,29470.320982260004,53352.57707736 2025-07-24,05:52:23.000,205,11053613,5445,0,1753336342,13169.196671599995,33622.836580920004,53352.65393568 2025-07-24,05:52:24.000,205,11053572,4765,0,1753336343,13169.196671599995,31777.409592569995,53352.61201296001 2025-07-24,05:52:25.000,205,11053565,5285,0,1753336344,13169.156253739995,30393.30586794,53352.619000080005 2025-07-24,05:52:26.000,205,11053567,5485,0,1753336345,13169.18319897999,30393.43275228,53352.61201296001 2025-07-24,05:52:27.000,205,11053556,5205,0,1753336346,13169.16972636,30854.974539029994,53352.64694856 2025-07-24,05:52:28.000,205,11053640,4885,0,1753336347,13169.18319897999,27625.366285619995,53352.74476824 2025-07-24,05:52:29.000,205,11053552,5005,0,1753336348,13169.12257218999,26241.326003160008,53352.667909920005 2025-07-24,05:52:30.000,205,11053403,5325,0,1753336349,13169.1293085,25780.10847639,53352.667909920005 2025-07-24,05:52:31.000,205,11053577,5365,0,1753336350,13169.12257218999,26703.079263809996,53352.737781120006 2025-07-24,05:52:32.000,205,11053545,5325,0,1753336351,13169.095626949995,30394.306844399995,53352.67489704 2025-07-24,05:52:33.000,205,11053525,5285,0,1753336352,13169.075418019995,29010.315905850002,53352.68188416001 2025-07-24,05:52:34.000,205,11053523,5645,0,1753336353,13169.035000159995,31317.355172249998,53352.73079400001 2025-07-24,05:52:35.000,205,11053541,4445,0,1753336354,13169.02826385,25319.490125669996,53352.72380688 2025-07-24,05:52:36.000,205,11053582,4925,0,1753336355,13168.96763706,32701.818402510005,53352.716819760004 2025-07-24,05:52:37.000,205,11053560,3965,0,1753336356,13168.947428129999,32701.994630760004,53352.68188416001 2025-07-24,05:52:38.000,205,11053526,4805,0,1753336357,13168.947428129999,31317.96139743,53352.74476824 2025-07-24,05:52:39.000,205,11053574,4965,0,1753336358,13168.947428129999,29933.878820190002,53352.75874248001 2025-07-24,05:52:40.000,205,11053538,4685,0,1753336359,13168.96090074999,28549.810341210003,53352.67489704 2025-07-24,05:52:41.000,205,11053547,5405,0,1753336360,13168.92048288999,25781.53240065,53352.68887128001 2025-07-24,05:52:42.000,205,11053546,5085,0,1753336361,13168.98110967999,28088.52937227,53352.70284552 2025-07-24,05:52:43.000,205,11053550,4845,0,1753336362,13168.98110967999,33163.938217920004,53352.68887128001 2025-07-24,05:52:44.000,205,11053560,4925,0,1753336363,13168.98110967999,29011.47196317,53352.70284552 2025-07-24,05:52:45.000,205,11053556,4885,0,1753336364,13168.994582299994,25781.765021939995,53352.6259872 2025-07-24,05:52:46.000,205,11053569,5365,0,1753336365,13168.974373369994,23936.1759036,53352.70284552 2025-07-24,05:52:48.000,205,11053533,5485,0,1753336367,13169.04173646999,28088.797239210006,53352.61201296001 2025-07-24,05:52:49.000,205,11053552,4765,0,1753336368,13169.08889064,31318.553524350005,53352.63297432 2025-07-24,05:52:50.000,205,11053562,4965,0,1753336369,13169.08215432999,32241.355132650002,53352.68188416001 2025-07-24,05:52:51.000,205,11053558,4925,0,1753336370,13169.12257218999,28088.87477964,53352.68188416001 2025-07-24,05:52:52.000,205,11053541,5325,0,1753336371,13169.08889064,24397.710641219994,53352.68188416001 2025-07-24,05:52:53.000,205,11053559,5325,0,1753336372,13169.095626949995,27166.09431873,53352.60502584 2025-07-24,05:52:54.000,205,11053568,4885,0,1753336373,13169.1293085,30857.209113239995,53352.64694856 2025-07-24,05:52:55.000,205,11053538,4805,0,1753336374,13169.10909957,29934.39340668,53352.6259872 2025-07-24,05:52:56.000,205,11053519,5405,0,1753336375,13169.1293085,27627.431680709997,53352.68887128001 2025-07-24,05:52:57.000,205,11053559,5525,0,1753336376,13169.12257218999,30395.871751259998,53352.57707736 2025-07-24,05:52:58.000,205,11053531,5485,0,1753336377,13169.115835879995,28088.85363225,53352.6259872 2025-07-24,05:52:59.000,205,11053550,4925,0,1753336378,13169.095626949995,30857.209113239995,53352.58406448 2025-07-24,05:53:00.000,205,11053543,5285,0,1753336379,13169.10236325999,28088.83953399,53352.570090240006 2025-07-24,05:53:01.000,205,11053549,5605,0,1753336380,13169.075418019995,29011.62704403,53352.619000080005 2025-07-24,05:53:02.000,205,11053584,5005,0,1753336381,13169.06194539999,26704.679416319996,53352.59105160001 2025-07-24,05:53:03.000,205,11053531,5525,0,1753336382,13168.98784599,26243.208120869996,53352.58406448 2025-07-24,05:53:04.000,205,11053550,5044,0,1753336383,13168.994582299994,26704.721711100006,53352.59105160001 2025-07-24,05:53:05.000,205,11053523,5405,0,1753336384,13168.96763706,29011.683437069994,53352.54214176001 2025-07-24,05:53:06.000,205,11053586,5125,0,1753336385,13168.954164439994,29473.07719209,53352.59803872 2025-07-24,05:53:07.000,205,11053557,5445,0,1753336386,13168.927219199999,30857.237309760007,53352.43733496 2025-07-24,05:53:08.000,205,11053537,5525,0,1753336387,13168.947428129999,31318.652212169996,53352.47227056001 2025-07-24,05:53:09.000,205,11053554,5044,0,1753336388,13168.947428129999,27166.073171340002,53352.402399360006 2025-07-24,05:53:10.000,205,11053578,4845,0,1753336389,13168.92048288999,33164.241330510005,53352.43034784 2025-07-24,05:53:11.000,205,11053532,4925,0,1753336390,13168.947428129999,28088.931172679993,53352.381438000004 2025-07-24,05:53:12.000,205,11053581,5405,0,1753336391,13169.00805492,29473.119486869997,53352.32554104001 2025-07-24,05:53:13.000,205,11053541,5325,0,1753336392,13169.00131860999,31318.708605210006,53352.29759256 2025-07-24,05:53:14.000,205,11053547,5445,0,1753336393,13168.974373369994,29011.704584460007,53352.26265696 2025-07-24,05:53:15.000,205,11053554,4925,0,1753336394,13169.04173646999,25781.934201059994,53352.22073424 2025-07-24,05:53:16.000,205,11053530,5125,0,1753336395,13169.055209089995,32702.84757549,53352.22772136001 2025-07-24,05:53:17.000,205,11053506,5365,0,1753336396,13169.08215432999,29011.690486199994,53352.22073424 2025-07-24,05:53:18.000,205,11053549,5325,0,1753336397,13169.14278111999,27627.452828099995,53352.22073424 2025-07-24,05:53:19.000,205,11053569,5325,0,1753336398,13169.156253739995,30857.14567107,53352.1718244 2025-07-24,05:53:20.000,205,11053570,5085,0,1753336399,13169.21014422,32241.277592219994,53352.19278576 2025-07-24,05:53:21.000,205,11053549,5605,0,1753336400,13169.27077101,29934.315866250006,53352.13688880001 2025-07-24,05:53:22.000,205,11053577,5445,0,1753336401,13169.297716249996,29934.301767990008,53352.12291456 2025-07-24,05:53:23.000,205,11053591,5285,0,1753336402,13169.344870419991,28088.733797039997,53352.15086304 2025-07-24,05:53:24.000,205,11053556,4965,0,1753336403,13169.358343039996,32702.579708549994,53352.08797896001 2025-07-24,05:53:25.000,205,11053567,5485,0,1753336404,13169.439178759996,29934.118490609995,53352.1019532 2025-07-24,05:53:26.000,205,11053548,5085,0,1753336405,13169.486332929991,29011.30278405,53352.01810776001 2025-07-24,05:53:27.000,205,11053526,4845,0,1753336406,13169.506541859992,31318.215166110007,53352.02509488 2025-07-24,05:53:28.000,205,11053514,5085,0,1753336407,13169.533487100001,27626.994634650007,53352.06003048001 2025-07-24,05:53:29.000,205,11053488,5044,0,1753336408,13169.560432339997,30856.750919790007,53352.03906912001 2025-07-24,05:53:30.000,205,11053437,5325,0,1753336409,13169.567168649992,29933.92111497,53351.96919792001 2025-07-24,05:53:31.000,205,11053576,4845,0,1753336410,13169.634531750002,31318.053036120007,53352.01112064001 2025-07-24,05:53:32.000,205,11053533,5525,0,1753336411,13169.654740680002,36854.820391140005,53351.948236560005 2025-07-24,05:53:33.000,205,11053511,5765,0,1753336412,13169.722103779997,31318.102380030003,53351.93426232 2025-07-24,05:53:34.000,205,11053538,4965,0,1753336413,13169.775994260002,29933.942262359997,53351.878365360004 2025-07-24,05:53:35.000,205,11053485,5525,0,1753336414,13169.843357359998,27165.643174409997,53351.87137824001 2025-07-24,05:53:36.000,205,11053558,4965,0,1753336415,13169.944402009998,26242.83451698,53351.82246840001 2025-07-24,05:53:37.000,205,11053512,4925,0,1753336416,13169.991556179993,22551.853655939994,53351.80150704001 2025-07-24,05:53:38.000,205,11053520,4365,0,1753336417,13170.079128209989,31318.342050449995,53351.76657144 2025-07-24,05:53:39.000,205,11053557,5445,0,1753336418,13170.13975499999,26704.48908981,53351.780545680005 2025-07-24,05:53:40.000,205,11053520,4925,0,1753336419,13170.20038178999,28088.769042689994,53351.7176616 2025-07-24,05:53:41.000,205,11053521,5245,0,1753336420,13170.26100857999,28088.832484860002,53351.69670024 2025-07-24,05:53:42.000,205,11053560,4965,0,1753336421,13170.355316919995,31780.031868930004,53351.66875176 2025-07-24,05:53:43.000,205,11053349,5565,0,1753336422,13170.42941633,32241.566606549997,53351.7176616 2025-07-24,05:53:44.000,205,11053550,5085,0,1753336423,13170.48330680999,27627.748891559997,53351.66875176 2025-07-24,05:53:45.000,205,11053591,5245,0,1753336424,13170.537197289996,29473.450795979996,53351.59189344 2025-07-24,05:53:46.000,205,11053544,5125,0,1753336425,13170.57087884,27627.974463720006,53351.5779192 2025-07-24,05:53:47.000,205,11053563,5605,0,1753336426,13170.644978249991,28089.586741770006,53351.612854800005 2025-07-24,05:53:48.000,205,11053537,5405,0,1753336427,13170.705605039991,26244.046967340008,53351.53599648001 2025-07-24,05:53:49.000,205,11053521,5245,0,1753336428,13170.739286589996,31781.011698000002,53351.48009952 2025-07-24,05:53:50.000,205,11053561,5245,0,1753336429,13170.799913379997,31781.138582340005,53351.48009952 2025-07-24,05:53:51.000,205,11053530,4925,0,1753336430,13170.853803860002,24860.21815878,53351.43817680001 2025-07-24,05:53:52.000,205,11053533,5245,0,1753336431,13170.874012790002,29935.732741379994,53351.46612528001 2025-07-24,05:53:53.000,205,11053554,4965,0,1753336432,13170.914430650002,25783.231240980007,53351.43817680001 2025-07-24,05:53:54.000,205,11053554,4845,0,1753336433,13170.968321129993,30397.316822909997,53351.375292720004 2025-07-24,05:53:55.000,205,11053529,5485,0,1753336434,13170.968321129993,30858.816314879994,53351.31240864 2025-07-24,05:53:56.000,205,11053555,5205,0,1753336435,13171.015475300002,27629.052980609995,53351.29843440001 2025-07-24,05:53:57.000,205,11053577,5245,0,1753336436,13171.069365779993,28090.594767360002,53351.25651168 2025-07-24,05:53:58.000,205,11053524,5085,0,1753336437,13171.109783639993,33166.06705518,53351.24952456001 2025-07-24,05:53:59.000,205,11053560,4925,0,1753336438,13171.156937809988,30397.669279409994,53351.1936276 2025-07-24,05:54:00.000,205,11053544,5085,0,1753336439,13171.210828289994,32243.230201230006,53351.1237564 2025-07-24,05:54:01.000,205,11053545,5605,0,1753336440,13171.264718769999,31320.435642059994,53351.0888208 2025-07-24,05:54:02.000,205,11053537,5445,0,1753336441,13171.264718769999,29013.410473919997,53351.10279504001 2025-07-24,05:54:03.000,205,11053546,4965,0,1753336442,13171.305136629999,31781.85054447,53351.03292384001 2025-07-24,05:54:04.000,205,11053555,5445,0,1753336443,13171.35902710999,29936.226180480007,53350.97003976 2025-07-24,05:54:05.000,205,11053503,5525,0,1753336444,13171.33881817999,29936.14159092,53350.97003976 2025-07-24,05:54:06.000,205,11053555,5245,0,1753336445,13171.345554489999,30397.507149419995,53350.92811704 2025-07-24,05:54:07.000,205,11053574,5205,0,1753336446,13171.332081869994,31320.287610329993,53350.92112992 2025-07-24,05:54:08.000,205,11053591,4725,0,1753336447,13171.305136629999,31320.259413809996,53350.809336 2025-07-24,05:54:09.000,205,11053574,4885,0,1753336448,13171.271455079994,24399.134565479995,53350.80234888 2025-07-24,05:54:10.000,205,11053546,4925,0,1753336449,13171.231037219994,26706.08219319,53350.76042616 2025-07-24,05:54:11.000,205,11053574,4845,0,1753336450,13171.156937809988,30397.253380740003,53350.69754208001 2025-07-24,05:54:12.000,205,11053568,4845,0,1753336451,13171.103047329998,29012.938182209997,53350.62767088001 2025-07-24,05:54:13.000,205,11053548,5205,0,1753336452,13171.015475300002,29474.21915115,53350.5647868 2025-07-24,05:54:14.000,205,11053579,5445,0,1753336453,13170.927903269992,31319.695483410003,53350.51587696 2025-07-24,05:54:15.000,205,11053556,5085,0,1753336454,13170.860540169997,28089.83346132,53350.4250444 2025-07-24,05:54:16.000,205,11053555,5645,0,1753336455,13170.806649689992,33165.13657002,53350.369147440004 2025-07-24,05:54:17.000,205,11053530,4885,0,1753336456,13170.712341350001,30396.604860780004,53350.34818608 2025-07-24,05:54:18.000,205,11053545,5445,0,1753336457,13170.6112967,36856.08218541001,53350.21543080001 2025-07-24,05:54:19.000,205,11053549,5285,0,1753336458,13170.54393359999,27166.615954349996,53350.15953384 2025-07-24,05:54:20.000,205,11053531,5325,0,1753336459,13170.48330680999,26243.715658229994,53350.11761112 2025-07-24,05:54:21.000,205,11053551,5525,0,1753336460,13170.44962526,33164.54444310001,53350.04773992001 2025-07-24,05:54:22.000,205,11053593,5245,0,1753336461,13170.36878954,33625.79016639,53349.92895888001 2025-07-24,05:54:23.000,205,11053629,5485,0,1753336462,13170.36205322999,29473.09129035,53349.88004904001 2025-07-24,05:54:24.000,205,11053565,5445,0,1753336463,13170.32163536999,31318.581720870003,53349.74729376 2025-07-24,05:54:25.000,205,11053575,5365,0,1753336464,13170.32837168,28550.106404670005,53349.71235816001 2025-07-24,05:54:26.000,205,11053592,4845,0,1753336465,13170.314899059995,27627.177912030005,53349.600564240005 2025-07-24,05:54:27.000,205,11053592,4845,0,1753336466,13170.294690129995,26242.926155670008,53349.54466728001 2025-07-24,05:54:28.000,205,11053566,5205,0,1753336467,13170.28121750999,28088.3954388,53349.49575744001 2025-07-24,05:54:29.000,205,11053580,4965,0,1753336468,13170.26774489,30856.624035450004,53349.35601504001 2025-07-24,05:54:30.000,205,11053515,5485,0,1753336469,13170.24753596,29472.372279090006,53349.28614384001 2025-07-24,05:54:31.000,205,11053549,5405,0,1753336470,13170.28121750999,26242.601895689993,53349.13941432001 2025-07-24,05:54:32.000,205,11053595,5485,0,1753336471,13170.254272269995,28088.191014030002,53349.11845296001 2025-07-24,05:54:33.000,205,11053594,5205,0,1753336472,13170.28121750999,31317.841562219997,53349.00665904 2025-07-24,05:54:34.000,205,11053604,4765,0,1753336473,13170.26774489,31317.79221831,53348.99268480001 2025-07-24,05:54:35.000,205,11053578,5125,0,1753336474,13170.314899059995,29933.618002379997,53348.91582648 2025-07-24,05:54:36.000,205,11053557,5245,0,1753336475,13170.24079964999,29472.252443880003,53348.831981040006 2025-07-24,05:54:37.000,205,11053578,5165,0,1753336476,13170.193645479994,23935.54853103,53348.762109840005 2025-07-24,05:54:38.000,205,11053527,5165,0,1753336477,13170.146491309999,28088.113473599995,53348.60140608 2025-07-24,05:54:39.000,205,11053557,5285,0,1753336478,13170.099337139989,29933.74488672,53348.55249624 2025-07-24,05:54:40.000,205,11053584,4965,0,1753336479,13170.045446659999,28088.148719250006,53348.475637920004 2025-07-24,05:54:41.000,205,11053581,5445,0,1753336480,13170.045446659999,26242.623043080006,53348.426728080005 2025-07-24,05:54:42.000,205,11053530,4925,0,1753336481,13169.964610939998,32702.114465970008,53348.2939728 2025-07-24,05:54:43.000,205,11053539,5365,0,1753336482,13169.897247839988,28549.620014700005,53348.20314024001 2025-07-24,05:54:44.000,205,11053563,5205,0,1753336483,13169.836621050003,32240.840546160005,53348.13326904001 2025-07-24,05:54:45.000,205,11053600,5125,0,1753336484,13169.789466879993,34547.816370390006,53348.03544936001 2025-07-24,05:54:46.000,205,11053603,5245,0,1753336485,13169.715367470002,24397.217202119995,53348.0494236 2025-07-24,05:54:47.000,205,11053563,5325,0,1753336486,13169.701894849997,26242.84156611,53347.91666832001 2025-07-24,05:54:48.000,205,11053562,4765,0,1753336487,13169.661476989997,28549.782144690005,53347.81884864001 2025-07-24,05:54:49.000,205,11053543,5245,0,1753336488,13169.580641269997,32702.35413639,53347.81186152 2025-07-24,05:54:50.000,205,11053538,5085,0,1753336489,13169.600850199997,29933.970458879994,53347.70006760001 2025-07-24,05:54:51.000,205,11053549,5485,0,1753336490,13169.560432339997,28088.38134054,53347.665132 2025-07-24,05:54:52.000,205,11053587,5245,0,1753336491,13169.526750789992,28549.753948169993,53347.65115776001 2025-07-24,05:54:53.000,205,11053561,5325,0,1753336492,13169.526750789992,35009.25946931999,53347.56032520001 2025-07-24,05:54:54.000,205,11053549,5205,0,1753336493,13169.546959719992,24858.575711490004,53347.46250552001 2025-07-24,05:54:55.000,205,11053552,4885,0,1753336494,13169.540223409997,30395.237329559997,53347.420582800005 2025-07-24,05:54:56.000,205,11053563,5405,0,1753336495,13169.540223409997,27627.001683780007,53347.30878888 2025-07-24,05:54:57.000,205,11053532,5005,0,1753336496,13169.546959719992,25781.433712829996,53347.2808404 2025-07-24,05:54:58.000,205,11053564,5125,0,1753336497,13169.553696030001,27626.987585519993,53347.23193056 2025-07-24,05:54:59.000,205,11053595,5245,0,1753336498,13169.560432339997,28549.810341210003,53347.10616240001 2025-07-24,05:55:00.000,205,11053544,4805,0,1753336499,13169.600850199997,26242.820418720003,53347.09917528 2025-07-24,05:55:01.000,205,11053555,5405,0,1753336500,13169.600850199997,29933.977508009993,53347.04327832 2025-07-24,05:55:02.000,205,11053571,5405,0,1753336501,13169.600850199997,31779.531380700006,53346.966420000004 2025-07-24,05:55:03.000,205,11053561,5245,0,1753336502,13169.607586509992,29011.218194490008,53346.91052304001 2025-07-24,05:55:04.000,205,11053527,5325,0,1753336503,13169.573904960002,30395.420606939995,53346.85462608 2025-07-24,05:55:05.000,205,11053598,4925,0,1753336504,13169.567168649992,32241.002676150005,53346.798729120004 2025-07-24,05:55:06.000,205,11053565,5405,0,1753336505,13169.594113890002,28549.909029029994,53346.77776776 2025-07-24,05:55:07.000,205,11053593,5445,0,1753336506,13169.587377579992,29472.788177759998,53346.7568064 2025-07-24,05:55:08.000,205,11053560,5245,0,1753336507,13169.553696030001,25781.743874549997,53346.679948080004 2025-07-24,05:55:09.000,205,11053556,5085,0,1753336508,13169.526750789992,30857.110425420004,53346.61007688 2025-07-24,05:55:10.000,205,11053597,5525,0,1753336509,13169.533487100001,30857.173867589998,53346.60308976001 2025-07-24,05:55:11.000,205,11053537,5485,0,1753336510,13169.466123999991,30857.237309760007,53346.5471928 2025-07-24,05:55:12.000,205,11053527,5405,0,1753336511,13169.405497209991,25781.997643230003,53346.45636024001 2025-07-24,05:55:13.000,205,11053583,5445,0,1753336512,13169.39202459,29934.590782319996,53346.49828296 2025-07-24,05:55:14.000,205,11053563,5325,0,1753336513,13169.405497209991,33164.44575528,53346.365527680005 2025-07-24,05:55:15.000,205,11053556,4965,0,1753336514,13169.3313978,31318.94827563,53346.28866936001 2025-07-24,05:55:16.000,205,11053559,5365,0,1753336515,13169.338134109996,27166.474971749994,53346.295656480004 2025-07-24,05:55:17.000,205,11053622,4965,0,1753336516,13169.27077101,29012.162777909994,53346.28168224 2025-07-24,05:55:18.000,205,11053541,5925,0,1753336517,13169.24382576999,29473.641122490008,53346.18386256 2025-07-24,05:55:19.000,205,11053548,5085,0,1753336518,13169.23035315,28089.452808300004,53346.176875440004 2025-07-24,05:55:20.000,205,11053569,5525,0,1753336519,13169.22361683999,25782.582721020008,53346.079055760005 2025-07-24,05:55:21.000,205,11053595,5445,0,1753336520,13169.24382576999,29473.845547260004,53346.07206864001 2025-07-24,05:55:22.000,205,11053614,4885,0,1753336521,13169.22361683999,29473.89489117,53346.07206864001 2025-07-24,05:55:23.000,205,11053548,5005,0,1753336522,13169.22361683999,30858.153696659996,53346.00219744001 2025-07-24,05:55:24.000,205,11053584,5044,0,1753336523,13169.28424362999,30396.80928555,53345.96726184 2025-07-24,05:55:25.000,205,11053572,4925,0,1753336524,13169.30445255999,34549.444719420004,53345.925339119996 2025-07-24,05:55:26.000,205,11053585,5445,0,1753336525,13169.358343039996,28089.83346132,53345.925339119996 2025-07-24,05:55:27.000,205,11053597,5365,0,1753336526,13169.37181566,34088.04391527,53345.792583840004 2025-07-24,05:55:28.000,205,11053527,5765,0,1753336527,13169.398760899996,24860.07717618,53345.8484808 2025-07-24,05:55:29.000,205,11053602,4765,0,1753336528,13169.405497209991,30858.28763013,53345.79957096 2025-07-24,05:55:30.000,205,11053494,4765,0,1753336529,13169.459387689996,29012.620971359996,53345.72969976 2025-07-24,05:55:31.000,205,11053636,5044,0,1753336530,13169.540223409997,28089.840510449998,53345.75066112 2025-07-24,05:55:32.000,205,11053534,4885,0,1753336531,13169.573904960002,28089.840510449998,53345.743674000005 2025-07-24,05:55:33.000,205,11053525,4685,0,1753336532,13169.621059129997,27167.03890215,53345.71572552001 2025-07-24,05:55:34.000,205,11053532,5085,0,1753336533,13169.722103779997,28089.82641219,53345.65284144 2025-07-24,05:55:35.000,205,11053611,5325,0,1753336534,13169.796203190002,28089.770019150004,53345.645854320006 2025-07-24,05:55:36.000,205,11053550,5125,0,1753336535,13169.890511529993,26705.58875409,53345.694764160005 2025-07-24,05:55:37.000,205,11053614,4885,0,1753336536,13169.951138319993,25782.702556229997,53345.589957359996 2025-07-24,05:55:38.000,205,11053593,5565,0,1753336537,13170.018501419989,24859.91504619,53345.61790584001 2025-07-24,05:55:39.000,205,11053522,4965,0,1753336538,13170.18017285999,32703.707569349994,53345.624892960004 2025-07-24,05:55:40.000,205,11053564,4925,0,1753336539,13170.24753596,33626.495079390006,53345.56899600001 2025-07-24,05:55:41.000,205,11053572,4845,0,1753336540,13170.355316919995,28551.065086350005,53345.55502176 2025-07-24,05:55:42.000,205,11053539,5245,0,1753336541,13170.436152639995,28551.100332,53345.5340604 2025-07-24,05:55:43.000,205,11053591,5285,0,1753336542,13170.50351573999,28551.072135480004,53345.5340604 2025-07-24,05:55:44.000,205,11053546,5005,0,1753336543,13170.618033009996,32703.665274569998,53345.575983120005 2025-07-24,05:55:45.000,205,11053515,5445,0,1753336544,13170.692132420001,26705.468918879997,53345.58297024 2025-07-24,05:55:46.000,205,11053588,4765,0,1753336545,13170.779704449997,26705.454820619998,53345.56200888 2025-07-24,05:55:47.000,205,11053534,4885,0,1753336546,13170.813386000002,32703.580685010005,53345.56200888 2025-07-24,05:55:48.000,205,11053591,5605,0,1753336547,13170.860540169997,31780.8707154,53345.56200888 2025-07-24,05:55:49.000,205,11053523,5525,0,1753336548,13170.914430650002,31780.807273230006,53345.589957359996 2025-07-24,05:55:50.000,205,11053600,4645,0,1753336549,13170.995266370002,27166.841526510005,53345.63188008 2025-07-24,05:55:51.000,205,11053596,4805,0,1753336550,13171.015475300002,34549.205049,53345.58297024 2025-07-24,05:55:52.000,205,11053537,5285,0,1753336551,13171.089574709993,29473.803252480007,53345.59694448001 2025-07-24,05:55:53.000,205,11053569,5365,0,1753336552,13171.082838399998,29012.42359572,53345.624892960004 2025-07-24,05:55:54.000,205,11053557,4605,0,1753336553,13171.150201499993,32703.524291969996,53345.589957359996 2025-07-24,05:55:55.000,205,11053570,5044,0,1753336554,13171.197355669989,29935.112417940007,53345.58297024 2025-07-24,05:55:56.000,205,11053617,5605,0,1753336555,13171.237773529989,26705.334985409994,53345.56899600001 2025-07-24,05:55:57.000,205,11053583,5485,0,1753336556,13171.325345559999,35933.24533146,53345.61091872 2025-07-24,05:55:58.000,205,11053545,4645,0,1753336557,13171.372499729994,29012.233269210003,53345.61790584001 2025-07-24,05:55:59.000,205,11053549,5605,0,1753336558,13171.43986282999,31319.173847790007,53345.61790584001 2025-07-24,05:56:00.000,205,11053574,5285,0,1753336559,13171.554380099995,26705.088265860002,53345.56899600001 2025-07-24,05:56:01.000,205,11053538,4125,0,1753336560,13171.64195212999,23936.67639183,53345.5340604 2025-07-24,05:56:02.000,205,11053547,4445,0,1753336561,13171.736260469996,33164.579688750004,53345.58297024 2025-07-24,05:56:03.000,205,11053566,4325,0,1753336562,13171.857514049996,32241.70054002,53345.63886720001 2025-07-24,05:56:04.000,205,11053559,4605,0,1753336563,13171.998976559997,26243.419594770006,53345.58297024 2025-07-24,05:56:05.000,205,11053574,4845,0,1753336564,13172.133702760002,29934.52734015,53345.61790584001 2025-07-24,05:56:06.000,205,11053552,4925,0,1753336565,13172.228011099993,30395.899947779995,53345.63886720001 2025-07-24,05:56:07.000,205,11053571,4485,0,1753336566,13172.322319439998,29011.63409316,53345.65982856 2025-07-24,05:56:08.000,205,11053543,5285,0,1753336567,13172.497463499989,30395.773063440007,53345.645854320006 2025-07-24,05:56:09.000,205,11053557,5085,0,1753336568,13172.585035529999,34548.2181708,53345.68777704001 2025-07-24,05:56:10.000,205,11053551,5445,0,1753336569,13172.64566232,27627.213157680002,53345.6039316 2025-07-24,05:56:11.000,205,11053571,5445,0,1753336570,13172.78038851999,26704.369254599995,53345.6738028 2025-07-24,05:56:12.000,205,11053620,4165,0,1753336571,13172.90164209999,25320.166842150007,53345.63886720001 2025-07-24,05:56:13.000,205,11053564,5125,0,1753336572,13172.98921413,32241.030872670002,53345.68078992 2025-07-24,05:56:14.000,205,11053578,4925,0,1753336573,13173.096995089996,24397.280644290004,53345.73668688001 2025-07-24,05:56:15.000,205,11053539,5605,0,1753336574,13173.164358189992,29011.182948839996,53345.70175128 2025-07-24,05:56:16.000,205,11053599,5565,0,1753336575,13173.265402839992,29011.119506670002,53345.7786096 2025-07-24,05:56:17.000,205,11053567,4485,0,1753336576,13173.292348080002,29472.42867213,53345.78559672001 2025-07-24,05:56:18.000,205,11053595,5605,0,1753336577,13173.359711179997,31779.369250710006,53345.77162248 2025-07-24,05:56:19.000,205,11053547,5684,0,1753336578,13173.386656419993,29933.773083239998,53345.79957096 2025-07-24,05:56:20.000,205,11053510,5085,0,1753336579,13173.467492139993,29472.2806404,53345.8484808 2025-07-24,05:56:21.000,205,11053529,5445,0,1753336580,13173.494437380003,30395.025855660002,53345.77162248 2025-07-24,05:56:22.000,205,11053557,5325,0,1753336581,13173.548327859993,29933.618002379997,53345.79957096 2025-07-24,05:56:23.000,205,11053548,4885,0,1753336582,13173.555064169988,30856.313873730003,53345.87642928 2025-07-24,05:56:24.000,205,11053404,5044,0,1753336583,13173.588745719993,25781.003715900006,53345.88341640001 2025-07-24,05:56:25.000,205,11053588,5044,0,1753336584,13173.595482029988,28549.302803850005,53345.90437776001 2025-07-24,05:56:26.000,205,11053560,4925,0,1753336585,13173.615690959989,26242.326979620004,53345.925339119996 2025-07-24,05:56:27.000,205,11053589,5125,0,1753336586,13173.662845129998,31317.608940930004,53345.90437776001 2025-07-24,05:56:28.000,205,11053539,5245,0,1753336587,13173.656108819989,32240.333008800008,53345.89040352 2025-07-24,05:56:29.000,205,11053512,5005,0,1753336588,13173.696526679989,29933.314889789996,53345.918352 2025-07-24,05:56:30.000,205,11053552,4885,0,1753336589,13173.703262989999,30394.645202640007,53345.86944216 2025-07-24,05:56:31.000,205,11053512,4725,0,1753336590,13173.75715346999,29471.850643469996,53345.918352 2025-07-24,05:56:32.000,205,11053551,5325,0,1753336591,13173.790835019994,30394.546514820002,53345.89040352 2025-07-24,05:56:33.000,205,11053539,5525,0,1753336592,13173.770626089994,28087.669378410006,53345.86944216 2025-07-24,05:56:34.000,205,11053546,5085,0,1753336593,13173.851461809994,34546.977523919995,53345.87642928 2025-07-24,05:56:35.000,205,11053564,4885,0,1753336594,13173.86493443,29471.744906520005,53345.911364880005 2025-07-24,05:56:36.000,205,11053553,5285,0,1753336595,13173.90535229,33624.204112139996,53345.89739064 2025-07-24,05:56:37.000,205,11053513,5525,0,1753336596,13173.972715389995,27164.754984030005,53345.911364880005 2025-07-24,05:56:38.000,205,11053591,5565,0,1753336597,13173.99966062999,28087.457904509996,53345.90437776001 2025-07-24,05:56:39.000,205,11053535,5485,0,1753336598,13174.04007848999,30855.820434630004,53345.87642928 2025-07-24,05:56:40.000,205,11053539,5525,0,1753336599,13174.093968969995,26703.33303249,53345.925339119996 2025-07-24,05:56:41.000,205,11053553,5085,0,1753336600,13174.16806838,28548.752971709997,53345.88341640001 2025-07-24,05:56:42.000,205,11053554,5005,0,1753336601,13174.18827731,34085.44983543,53345.911364880005 2025-07-24,05:56:43.000,205,11053551,5405,0,1753336602,13174.2489041,32239.867766220006,53345.90437776001 2025-07-24,05:56:44.000,205,11053587,5605,0,1753336603,13174.296058269996,30394.313893529994,53345.90437776001 2025-07-24,05:56:45.000,205,11053542,4805,0,1753336604,13174.343212439991,30855.672402900003,53345.90437776001 2025-07-24,05:56:46.000,205,11053549,5405,0,1753336605,13174.383630299992,31317.02386314,53345.88341640001 2025-07-24,05:56:47.000,205,11053510,4805,0,1753336606,13174.390366610001,29932.877843730006,53345.89739064 2025-07-24,05:56:48.000,205,11053557,5485,0,1753336607,13174.430784470002,27625.916117760004,53345.925339119996 2025-07-24,05:56:49.000,205,11053568,4965,0,1753336608,13174.464466019992,28087.316921909995,53345.90437776001 2025-07-24,05:56:50.000,205,11053550,4845,0,1753336609,13174.477938639997,25319.010784829996,53345.85546792001 2025-07-24,05:56:51.000,205,11053555,5645,0,1753336610,13174.504883879992,30394.24340223,53345.90437776001 2025-07-24,05:56:52.000,205,11053585,5405,0,1753336611,13174.491411260002,26703.18500076,53345.89739064 2025-07-24,05:56:53.000,205,11053540,5085,0,1753336612,13174.525092809992,28548.73887345,53345.862455040005 2025-07-24,05:56:54.000,205,11053542,5044,0,1753336613,13174.565510669992,27625.993658189996,53345.84149368 2025-07-24,05:56:55.000,205,11053458,4925,0,1753336614,13174.626137459993,31778.396470770007,53345.86944216 2025-07-24,05:56:56.000,205,11053551,5405,0,1753336615,13174.592455910002,29932.856696339994,53345.862455040005 2025-07-24,05:56:57.000,205,11053543,5285,0,1753336616,13174.639610079998,27625.887921240006,53345.86944216 2025-07-24,05:56:58.000,205,11053551,4685,0,1753336617,13174.632873770002,32701.07824386,53345.78559672001 2025-07-24,05:56:59.000,205,11053545,5285,0,1753336618,13174.659819009998,32701.0641456,53345.82053232 2025-07-24,05:57:00.000,205,11053547,5165,0,1753336619,13174.727182109993,29009.970498480005,53345.85546792001 2025-07-24,05:57:01.000,205,11053545,5405,0,1753336620,13174.760863659998,29932.666369829996,53345.82751944 2025-07-24,05:57:02.000,205,11053540,4845,0,1753336621,13174.767599969993,27164.353183619998,53345.75066112 2025-07-24,05:57:03.000,205,11053554,4965,0,1753336622,13174.801281519998,33162.39445845,53345.85546792001 2025-07-24,05:57:04.000,205,11053550,4925,0,1753336623,13174.834963069989,29471.230320029994,53345.80655808001 2025-07-24,05:57:05.000,205,11053545,5405,0,1753336624,13174.855171999989,26241.466985759995,53345.78559672001 2025-07-24,05:57:06.000,205,11053552,4965,0,1753336625,13174.861908309998,27625.584808650005,53345.80655808001 2025-07-24,05:57:07.000,205,11053541,5445,0,1753336626,13174.875380929989,29932.46899419,53345.743674000005 2025-07-24,05:57:08.000,205,11053563,5684,0,1753336627,13174.909062479994,27164.099414940007,53345.757648239996 2025-07-24,05:57:09.000,205,11053553,5485,0,1753336628,13174.962952959999,26241.269610119998,53345.66681568001 2025-07-24,05:57:10.000,205,11053551,5365,0,1753336629,13175.003370819999,30393.679471829993,53345.71572552001 2025-07-24,05:57:11.000,205,11053573,5405,0,1753336630,13175.05726129999,31316.474031000005,53345.71572552001 2025-07-24,05:57:12.000,205,11053447,5365,0,1753336631,13175.07747022999,24395.595902219997,53345.75066112 2025-07-24,05:57:13.000,205,11053551,5405,0,1753336632,13175.09767915999,34545.99064572,53345.72271264 2025-07-24,05:57:14.000,205,11053600,5005,0,1753336633,13175.13809701999,32239.092361920004,53345.68078992 2025-07-24,05:57:15.000,205,11053514,4805,0,1753336634,13175.18525119,28086.60495978,53345.56899600001 2025-07-24,05:57:16.000,205,11053565,5485,0,1753336635,13175.171778569995,27163.84564626,53345.65982856 2025-07-24,05:57:17.000,205,11053586,5165,0,1753336636,13175.20546012,28086.562665000005,53345.6738028 2025-07-24,05:57:18.000,205,11053579,4685,0,1753336637,13175.28629584,27163.775154960007,53345.6039316 2025-07-24,05:57:19.000,205,11053562,5085,0,1753336638,13175.3267137,29470.722782669996,53345.61790584001 2025-07-24,05:57:20.000,205,11053579,5445,0,1753336639,13175.36039524999,27625.15481172,53345.6039316 2025-07-24,05:57:21.000,205,11053519,5405,0,1753336640,13175.40754942,31316.22026232,53345.63886720001 2025-07-24,05:57:22.000,205,11053513,5405,0,1753336641,13175.441230969991,30854.854703820005,53345.56899600001 2025-07-24,05:57:23.000,205,11053577,5365,0,1753336642,13175.48838514,31316.255507969996,53345.56899600001 2025-07-24,05:57:24.000,205,11053540,4805,0,1753336643,13175.542275619991,32239.000723229998,53345.589957359996 2025-07-24,05:57:25.000,205,11053534,4925,0,1753336644,13175.549011930001,29009.272634609995,53345.61091872 2025-07-24,05:57:26.000,205,11053555,5485,0,1753336645,13175.602902409992,27625.077271290007,53345.56899600001 2025-07-24,05:57:27.000,205,11053534,4965,0,1753336646,13175.616375029997,29009.293781999993,53345.58297024 2025-07-24,05:57:28.000,205,11053576,4285,0,1753336647,13175.636583959997,31777.51532952,53345.56899600001 2025-07-24,05:57:29.000,205,11053548,5165,0,1753336648,13175.629847650001,26702.317957770007,53345.51309904 2025-07-24,05:57:30.000,205,11053558,4605,0,1753336649,13175.643320269992,29932.010800739998,53345.54104752 2025-07-24,05:57:31.000,205,11053559,5605,0,1753336650,13175.643320269992,24395.41967397,53345.49912480001 2025-07-24,05:57:32.000,205,11053575,5485,0,1753336651,13175.697210749997,31316.107476239995,53345.55502176 2025-07-24,05:57:33.000,205,11053545,5405,0,1753336652,13175.764573849992,33161.61200502,53345.49912480001 2025-07-24,05:57:34.000,205,11053532,4925,0,1753336653,13175.784782779992,29931.883916399995,53345.43624072 2025-07-24,05:57:35.000,205,11053560,5125,0,1753336654,13175.791519090002,25779.445858170002,53345.40130512001 2025-07-24,05:57:36.000,205,11053577,5445,0,1753336655,13175.845409569993,29009.089357229997,53345.45021496001 2025-07-24,05:57:37.000,205,11053539,5325,0,1753336656,13175.872354810002,26702.134680389994,53345.40130512001 2025-07-24,05:57:38.000,205,11053542,5005,0,1753336657,13175.919508979998,31315.88190408,53345.394318 2025-07-24,05:57:39.000,205,11053542,5085,0,1753336658,13175.926245289993,30393.087344910004,53345.35239528001 2025-07-24,05:57:40.000,205,11053570,5085,0,1753336659,13175.980135769998,30854.44585428,53345.394318 2025-07-24,05:57:41.000,205,11053549,5525,0,1753336660,13176.034026249989,29931.65129511,53345.394318 2025-07-24,05:57:42.000,205,11053607,5445,0,1753336661,13176.094653039989,27163.331059770004,53345.359382400005 2025-07-24,05:57:43.000,205,11053569,5445,0,1753336662,13176.128334589994,26240.536500600007,53345.394318 2025-07-24,05:57:44.000,205,11053559,5445,0,1753336663,13176.17548875999,29470.074262709997,53345.35239528001 2025-07-24,05:57:45.000,205,11053565,5245,0,1753336664,13176.222642929999,30854.185036470008,53345.37335664 2025-07-24,05:57:46.000,205,11053575,5245,0,1753336665,13176.269797099994,31315.515349320005,53345.310472560006 2025-07-24,05:57:47.000,205,11053580,4965,0,1753336666,13176.30347865,29008.546574220003,53345.310472560006 2025-07-24,05:57:48.000,205,11053561,5485,0,1753336667,13176.350632819995,32238.119581980005,53345.289511200004 2025-07-24,05:57:49.000,205,11053509,5445,0,1753336668,13176.370841749995,31776.69763044,53345.18470440001 2025-07-24,05:57:50.000,205,11053549,5205,0,1753336669,13176.35736912999,30392.565709290007,53345.18470440001 2025-07-24,05:57:51.000,205,11053528,4925,0,1753336670,13176.38431437,32699.414649180006,53345.27553696 2025-07-24,05:57:52.000,205,11053603,5565,0,1753336671,13176.43820484999,25778.719797779995,53345.23361424001 2025-07-24,05:57:53.000,205,11053558,5365,0,1753336672,13176.42473223,29008.356247710006,53345.21265288001 2025-07-24,05:57:54.000,205,11053608,5005,0,1753336673,13176.44494116,26701.457963909997,53345.21265288001 2025-07-24,05:57:55.000,205,11053594,5044,0,1753336674,13176.431468539995,31315.212236730003,53345.17073016 2025-07-24,05:57:56.000,205,11053573,5725,0,1753336675,13176.39778698999,35467.64324583,53345.17073016 2025-07-24,05:57:57.000,205,11053577,5485,0,1753336676,13176.411259609995,30853.860776489993,53345.17771728 2025-07-24,05:57:58.000,205,11053628,5085,0,1753336677,13176.4045233,28547.004787469996,53345.16374304001 2025-07-24,05:57:59.000,205,11053559,5565,0,1753336678,13176.431468539995,32238.063188939996,53345.1497688 2025-07-24,05:58:00.000,205,11053555,5405,0,1753336679,13176.41799591999,28547.011836599995,53345.121820320004 2025-07-24,05:58:01.000,205,11053599,5365,0,1753336680,13176.451677469995,31776.641237400007,53345.13579456001 2025-07-24,05:58:02.000,205,11053517,5405,0,1753336681,13176.41799591999,29469.806395770007,53345.06592336001 2025-07-24,05:58:03.000,205,11053615,5485,0,1753336682,13176.43820484999,31315.353219330005,53345.0798976 2025-07-24,05:58:04.000,205,11053568,5085,0,1753336683,13176.46515009,31776.662384790005,53345.05194912 2025-07-24,05:58:05.000,205,11053572,4925,0,1753336684,13176.48535902,29008.41968988,53345.05194912 2025-07-24,05:58:06.000,205,11053559,5405,0,1753336685,13176.471886399995,28085.66742549,53344.96810368001 2025-07-24,05:58:07.000,205,11053560,4805,0,1753336686,13176.49883163999,27162.88696458,53344.93316808 2025-07-24,05:58:08.000,205,11053563,4965,0,1753336687,13176.512304259995,31315.26158064,53344.91220672 2025-07-24,05:58:09.000,205,11053600,5005,0,1753336688,13176.47862270999,33160.70266725001,53344.94714232001 2025-07-24,05:58:10.000,205,11053572,5125,0,1753336689,13176.50556795,26701.401570870003,53344.9401552 2025-07-24,05:58:11.000,205,11053543,5485,0,1753336690,13176.512304259995,26240.028963239994,53344.94714232001 2025-07-24,05:58:12.000,205,11053571,5245,0,1753336691,13176.48535902,29008.26460902,53344.89823248001 2025-07-24,05:58:13.000,205,11053561,5205,0,1753336692,13176.55945842999,29930.988676890003,53344.8353484 2025-07-24,05:58:14.000,205,11053600,4565,0,1753336693,13176.572931049996,31776.429763499997,53344.89124536 2025-07-24,05:58:15.000,205,11053563,5565,0,1753336694,13176.58640367,29930.86179255,53344.80041280001 2025-07-24,05:58:16.000,205,11053584,5165,0,1753336695,13176.59987628999,31314.94436979,53344.870284 2025-07-24,05:58:17.000,205,11053615,5405,0,1753336696,13176.59987628999,28085.300870730003,53344.807399920006 2025-07-24,05:58:18.000,205,11053599,5605,0,1753336697,13176.62008521999,29930.741957339997,53344.786438560004 2025-07-24,05:58:19.000,205,11053580,4405,0,1753336698,13176.62682153,29007.94034904,53344.72355448 2025-07-24,05:58:20.000,205,11053535,5525,0,1753336699,13176.653766769996,29930.600974739995,53344.786438560004 2025-07-24,05:58:21.000,205,11053587,5445,0,1753336700,13176.66723939,31314.676502849994,53344.786438560004 2025-07-24,05:58:22.000,205,11053580,4845,0,1753336701,13176.680712009991,29007.806415569998,53344.786438560004 2025-07-24,05:58:23.000,205,11053594,4685,0,1753336702,13176.680712009991,28085.040052919998,53344.751502959996 2025-07-24,05:58:24.000,205,11053561,5605,0,1753336703,13176.721129869991,25778.141769120004,53344.74451584 2025-07-24,05:58:25.000,205,11053578,4805,0,1753336704,13176.721129869991,28085.03300379,53344.68163176001 2025-07-24,05:58:26.000,205,11053533,4565,0,1753336705,13176.660503079991,29930.467041270007,53344.70958024001 2025-07-24,05:58:27.000,205,11053617,4605,0,1753336706,13176.64703046,27623.56875747,53344.72355448 2025-07-24,05:58:28.000,205,11053556,4125,0,1753336707,13176.66723939,29469.08738451,53344.70259312 2025-07-24,05:58:29.000,205,11053552,5165,0,1753336708,13176.660503079991,27162.182051580006,53344.70259312 2025-07-24,05:58:30.000,205,11053591,5445,0,1753336709,13176.640294149991,29007.63018732,53344.6257348 2025-07-24,05:58:31.000,205,11053577,5245,0,1753336710,13176.62008521999,27162.10451115,53344.695606 2025-07-24,05:58:32.000,205,11053614,4885,0,1753336711,13176.55945842999,29007.60903993,53344.63272192001 2025-07-24,05:58:33.000,205,11053607,5485,0,1753336712,13176.532513189995,23471.095453589995,53344.6257348 2025-07-24,05:58:34.000,205,11053588,4885,0,1753336713,13176.45841377999,29007.510352109995,53344.583812079996 2025-07-24,05:58:35.000,205,11053572,4965,0,1753336714,13176.41799591999,31314.338144609996,53344.60477344 2025-07-24,05:58:36.000,205,11053549,5445,0,1753336715,13176.37757805999,26239.16192025,53344.59079920001 2025-07-24,05:58:37.000,205,11053580,5085,0,1753336716,13176.330423889995,29930.07933912,53344.56285072001 2025-07-24,05:58:38.000,205,11053577,5605,0,1753336717,13176.229379239994,29468.643289319996,53344.45804392 2025-07-24,05:58:39.000,205,11053588,4765,0,1753336718,13176.21590661999,35466.41669721001,53344.44406968001 2025-07-24,05:58:40.000,205,11053601,5365,0,1753336719,13176.148543519994,29007.14379735,53344.38817272 2025-07-24,05:58:41.000,205,11053633,5684,0,1753336720,13176.128334589994,29468.495257589995,53344.42310832001 2025-07-24,05:58:42.000,205,11053603,5605,0,1753336721,13176.047498869993,33159.391529069995,53344.402146960005 2025-07-24,05:58:43.000,205,11053593,5285,0,1753336722,13176.000344699998,31775.139772709997,53344.36721136 2025-07-24,05:58:44.000,205,11053604,4965,0,1753336723,13175.953190529988,30852.465048750004,53344.36022424 2025-07-24,05:58:45.000,205,11053596,4765,0,1753336724,13175.899300049998,28084.194157320002,53344.304327280006 2025-07-24,05:58:46.000,205,11053586,4805,0,1753336725,13175.865618499993,29006.875930409995,53344.248430319996 2025-07-24,05:58:47.000,205,11053552,4645,0,1753336726,13175.798255399997,27622.786304039997,53344.22048184 2025-07-24,05:58:48.000,205,11053600,4045,0,1753336727,13175.757837539997,29006.890028669994,53344.19952048 2025-07-24,05:58:49.000,205,11053574,4965,0,1753336728,13175.697210749997,33620.538564539995,53344.080739439996 2025-07-24,05:58:50.000,205,11053574,4885,0,1753336729,13175.663529199992,27161.364352499993,53344.02484248 2025-07-24,05:58:51.000,205,11053640,4965,0,1753336730,13175.589429790001,28084.032027330002,53344.03881672001 2025-07-24,05:58:52.000,205,11053556,5044,0,1753336731,13175.542275619991,30852.260623979993,53343.98990688001 2025-07-24,05:58:53.000,205,11053609,5245,0,1753336732,13175.495121449996,35466.00079854,53344.03881672001 2025-07-24,05:58:54.000,205,11053575,5245,0,1753336733,13175.421022039991,29929.501310460008,53343.90606144 2025-07-24,05:58:55.000,205,11053619,5405,0,1753336734,13175.3267137,26699.914204440007,53343.8571516 2025-07-24,05:58:56.000,205,11053607,5565,0,1753336735,13175.293032149995,32236.329102959993,53343.88510008 2025-07-24,05:58:57.000,205,11053601,5565,0,1753336736,13175.20546012,27622.659419699994,53343.87112584001 2025-07-24,05:58:58.000,205,11053617,5565,0,1753336737,13175.15830594999,26699.857811399997,53343.745357679996 2025-07-24,05:58:59.000,205,11053480,5044,0,1753336738,13175.090942849994,35004.451962659994,53343.780293280004 2025-07-24,05:59:00.000,205,11053587,5525,0,1753336739,13175.05726129999,29468.044113270007,53343.66849936 2025-07-24,05:59:01.000,205,11053622,4765,0,1753336740,13174.99663450999,29468.008867619996,53343.647538 2025-07-24,05:59:02.000,205,11053532,4765,0,1753336741,13174.969689269994,25315.627202429998,53343.59164104 2025-07-24,05:59:03.000,205,11053621,5325,0,1753336742,13174.909062479994,25315.577858520002,53343.563692560005 2025-07-24,05:59:04.000,205,11053578,5005,0,1753336743,13174.875380929989,29929.226394390003,53343.55670544001 2025-07-24,05:59:05.000,205,11053606,5005,0,1753336744,13174.855171999989,30852.006855300002,53343.50779560001 2025-07-24,05:59:06.000,205,11053569,5325,0,1753336745,13174.787808899993,29006.49527739,53343.396001680005 2025-07-24,05:59:07.000,205,11053602,5044,0,1753336746,13174.747391039993,30390.57785463,53343.396001680005 2025-07-24,05:59:08.000,205,11053627,5245,0,1753336747,13174.720445799998,31313.294873370003,53343.36106608 2025-07-24,05:59:09.000,205,11053566,5005,0,1753336748,13174.706973179993,29006.424786090007,53343.34010472001 2025-07-24,05:59:10.000,205,11053589,5565,0,1753336749,13174.693500560003,29929.155903089995,53343.228310800005 2025-07-24,05:59:11.000,205,11053620,5285,0,1753336750,13174.626137459993,30390.514412460005,53343.23529792 2025-07-24,05:59:12.000,205,11053619,5325,0,1753336751,13174.599192219997,28083.616128659996,53343.22132368001 2025-07-24,05:59:13.000,205,11053615,5525,0,1753336752,13174.545301739992,27622.243521030003,53343.21433656 2025-07-24,05:59:14.000,205,11053596,4765,0,1753336753,13174.518356499997,26238.146845530006,53343.1584396 2025-07-24,05:59:15.000,205,11053549,5285,0,1753336754,13174.450993400002,31313.17503816,53343.11651688 2025-07-24,05:59:16.000,205,11053597,5325,0,1753336755,13174.410575540001,30851.795381400007,53343.08158128001 2025-07-24,05:59:17.000,205,11053578,5125,0,1753336756,13174.363421369992,29467.670509379997,53343.02568432 2025-07-24,05:59:18.000,205,11053634,5125,0,1753336757,13174.26911303,34081.27675047,53342.96978736 2025-07-24,05:59:19.000,205,11053623,5485,0,1753336758,13174.221958859991,28083.461047799996,53342.948826 2025-07-24,05:59:20.000,205,11053450,5005,0,1753336759,13174.154595759996,26699.329126650002,53342.95581312001 2025-07-24,05:59:21.000,205,11053432,4965,0,1753336760,13174.10070527999,29467.522477649996,53342.85100632 2025-07-24,05:59:22.000,205,11053609,5525,0,1753336761,13174.033342179995,24392.466088500005,53342.8090836 2025-07-24,05:59:23.000,205,11053602,4845,0,1753336762,13173.97945169999,29928.831643109996,53342.78113512 2025-07-24,05:59:24.000,205,11053572,5125,0,1753336763,13173.972715389995,34542.508375499994,53342.74619952001 2025-07-24,05:59:25.000,205,11053583,5605,0,1753336764,13173.94577015,33619.7067672,53342.725238160005 2025-07-24,05:59:26.000,205,11053634,4885,0,1753336765,13173.88514336,30390.09146466,53342.58549576 2025-07-24,05:59:27.000,205,11053617,5405,0,1753336766,13173.88514336,32235.532551270007,53342.64139272 2025-07-24,05:59:28.000,205,11053604,5125,0,1753336767,13173.891879669995,28544.615132399995,53342.606457120004 2025-07-24,05:59:29.000,205,11053608,5125,0,1753336768,13173.871670739994,31774.110599730004,53342.557547280005 2025-07-24,05:59:30.000,205,11053610,5085,0,1753336769,13173.831252879994,28083.172033470008,53342.54357304 2025-07-24,05:59:31.000,205,11053618,4845,0,1753336770,13173.85819811999,33158.108587409995,53342.508637440005 2025-07-24,05:59:32.000,205,11053605,5245,0,1753336771,13173.851461809994,29928.521481389995,53342.459727600006 2025-07-24,05:59:33.000,205,11053604,5165,0,1753336772,13173.86493443,29005.769216999994,53342.438766240004 2025-07-24,05:59:34.000,205,11053622,4965,0,1753336773,13173.851461809994,29005.68462744,53342.40383064001 2025-07-24,05:59:35.000,205,11053644,5085,0,1753336774,13173.8447255,30389.76015555,53342.38286928001 2025-07-24,05:59:36.000,205,11053544,5165,0,1753336775,13173.831252879994,29005.635283530006,53342.34793368 2025-07-24,05:59:37.000,205,11053590,4085,0,1753336776,13173.81778025999,28544.269725029997,53342.28504960001 2025-07-24,05:59:38.000,205,11053610,5205,0,1753336777,13173.811043949994,29005.592988749995,53342.3199852 2025-07-24,05:59:39.000,205,11053590,4405,0,1753336778,13173.804307639999,32235.060259560007,53342.222165520005 2025-07-24,05:59:40.000,205,11053625,5325,0,1753336779,13173.804307639999,29466.881006819996,53342.26408824001 2025-07-24,05:59:41.000,205,11053589,5405,0,1753336780,13173.763889779999,27621.397625430007,53342.22915264 2025-07-24,05:59:42.000,205,11053619,5325,0,1753336781,13173.763889779999,29928.218368799993,53342.173255680005 2025-07-24,05:59:43.000,205,11053619,5365,0,1753336782,13173.689790369994,28082.727938280004,53342.1103716 2025-07-24,05:59:44.000,205,11053588,5005,0,1753336783,13173.649372509994,29928.070337070007,53342.02652616001 2025-07-24,05:59:45.000,205,11053599,5725,0,1753336784,13173.629163579993,30389.492288609996,53342.06146176 2025-07-24,05:59:46.000,205,11053555,5645,0,1753336785,13173.622427269998,32234.869933049995,53342.09639736001 2025-07-24,05:59:47.000,205,11053587,5565,0,1753336786,13173.568536789993,27159.84174042,53341.99857768001 2025-07-24,05:59:48.000,205,11053599,4805,0,1753336787,13173.608954649993,30389.330158619996,53342.054474640005 2025-07-24,05:59:49.000,205,11053607,5405,0,1753336788,13173.555064169988,26237.07537777,53341.99857768001 2025-07-24,05:59:50.000,205,11053655,4365,0,1753336789,13173.521382619998,24852.978702270004,53341.94966784001 2025-07-24,05:59:51.000,205,11053567,5485,0,1753336790,13173.548327859993,31311.983735190006,53341.92870648001 2025-07-24,05:59:52.000,205,11053592,4845,0,1753336791,13173.507909999993,27621.038119799996,53341.94268072 2025-07-24,05:59:53.000,205,11053601,5485,0,1753336792,13173.507909999993,33157.38252702,53341.90075800001 2025-07-24,05:59:54.000,205,11053574,5285,0,1753336793,13173.521382619998,25775.519492759995,53341.90774512001 2025-07-24,05:59:55.000,205,11053561,5525,0,1753336794,13173.561800479998,29927.767224480005,53341.886783760005 2025-07-24,05:59:56.000,205,11053571,5525,0,1753336795,13173.507909999993,28082.262695700003,53341.87280952 2025-07-24,05:59:57.000,205,11053588,4925,0,1753336796,13173.541591549998,25314.041148179997,53341.77498984 2025-07-24,05:59:58.000,205,11053579,4765,0,1753336797,13173.480964759998,28543.550713770004,53341.76101560001 2025-07-24,05:59:59.000,205,11053625,5085,0,1753336798,13173.541591549998,28543.536615510006,53341.80293832 2025-07-24,06:00:00.000,205,11053585,5605,0,1753336799,13173.534855239988,29927.562799709995,53341.72608 2025-07-24,06:00:01.000,205,11053568,4925,0,1753336800,13173.528118929993,27159.327153930004,53341.719092880005 2025-07-24,06:00:02.000,205,11053572,5005,0,1753336801,13173.521382619998,26697.961595429995,53341.719092880005 2025-07-24,06:00:03.000,205,11053580,4885,0,1753336802,13173.507909999993,28543.339239869994,53341.670183040005 2025-07-24,06:00:04.000,205,11053564,4845,0,1753336803,13173.474228450003,29927.33722755,53341.62826032 2025-07-24,06:00:05.000,205,11053548,4925,0,1753336804,13173.474228450003,30850.061295420004,53341.69813152 2025-07-24,06:00:06.000,205,11053626,5005,0,1753336805,13173.447283209993,26236.426857810002,53341.6562088 2025-07-24,06:00:07.000,205,11053590,5044,0,1753336806,13173.440546899998,27159.143876550006,53341.5863376 2025-07-24,06:00:08.000,205,11053619,5525,0,1753336807,13173.373183800002,29927.224441469996,53341.52345352001 2025-07-24,06:00:09.000,205,11053597,5525,0,1753336808,13173.373183800002,27620.488287660002,53341.55838912 2025-07-24,06:00:10.000,205,11053609,5445,0,1753336809,13173.339502249997,28081.748109210006,53341.5164664 2025-07-24,06:00:11.000,205,11053566,4965,0,1753336810,13173.258666529997,26697.73602327,53341.453582320006 2025-07-24,06:00:12.000,205,11053548,4765,0,1753336811,13173.258666529997,33617.99382860999,53341.43960808 2025-07-24,06:00:13.000,205,11053621,5405,0,1753336812,13173.184567119992,30388.512459539998,53341.46755656 2025-07-24,06:00:14.000,205,11053602,4845,0,1753336813,13173.157621879996,29004.443980559998,53341.453582320006 2025-07-24,06:00:15.000,205,11053602,5245,0,1753336814,13173.110467710001,29004.387587520003,53341.32781416001 2025-07-24,06:00:16.000,205,11053583,5525,0,1753336815,13173.130676640001,28081.64942139,53341.34877552 2025-07-24,06:00:17.000,205,11053590,4965,0,1753336816,13173.056577229996,28081.621224870003,53341.2719172 2025-07-24,06:00:18.000,205,11053547,5405,0,1753336817,13173.056577229996,28542.97268511,53341.30685280001 2025-07-24,06:00:19.000,205,11053578,4845,0,1753336818,13172.98921413,26236.229482170005,53341.27890432001 2025-07-24,06:00:20.000,205,11053558,5245,0,1753336819,13172.94879627,28542.986783369997,53341.23698160001 2025-07-24,06:00:21.000,205,11053587,5285,0,1753336820,13172.915114719995,27620.213371589998,53341.20903312001 2025-07-24,06:00:22.000,205,11053579,5325,0,1753336821,13172.90837841,29926.963623660005,53341.24396872 2025-07-24,06:00:23.000,205,11053585,5405,0,1753336822,13172.874696859995,27158.819616570006,53341.16012328001 2025-07-24,06:00:24.000,205,11053617,5525,0,1753336823,13172.86122423999,30388.300985640002,53341.18807176001 2025-07-24,06:00:25.000,205,11053570,5044,0,1753336824,13172.854487929995,29926.85083758,53341.11121344001 2025-07-24,06:00:26.000,205,11053592,4805,0,1753336825,13172.88143316999,28542.78940773,53341.17409752 2025-07-24,06:00:27.000,205,11053590,4965,0,1753336826,13172.88816948,30388.068364349994,53341.08326496 2025-07-24,06:00:28.000,205,11053560,5085,0,1753336827,13172.88816948,27158.537651370003,53341.097239200004 2025-07-24,06:00:29.000,205,11053588,5005,0,1753336828,13172.86796055,30849.32113677,53341.05531648 2025-07-24,06:00:30.000,205,11053566,4805,0,1753336829,13172.86796055,31310.630302229998,53340.98544528 2025-07-24,06:00:31.000,205,11053475,5845,0,1753336830,13172.88143316999,29465.139871709995,53340.9574968 2025-07-24,06:00:32.000,205,11053548,5085,0,1753336831,13172.894905789995,24390.210366900006,53340.91557408 2025-07-24,06:00:33.000,205,11053581,5485,0,1753336832,13172.915114719995,30387.715907849997,53340.96448392 2025-07-24,06:00:34.000,205,11053522,4885,0,1753336833,13172.935323649996,29926.279858049995,53340.92256120001 2025-07-24,06:00:35.000,205,11053587,5445,0,1753336834,13172.975741509996,31771.664551619993,53340.880638480005 2025-07-24,06:00:36.000,205,11053485,5245,0,1753336835,13172.96226888999,28080.789427530006,53340.89461272001 2025-07-24,06:00:37.000,205,11053556,5005,0,1753336836,13173.002686749991,28080.68369058,53340.8876256 2025-07-24,06:00:38.000,205,11053589,5485,0,1753336837,13173.002686749991,27157.973720969996,53340.8177544 2025-07-24,06:00:39.000,205,11053431,5325,0,1753336838,13173.002686749991,25312.54673262,53340.78980592 2025-07-24,06:00:40.000,205,11053538,5085,0,1753336839,13173.00942306,29464.646432609996,53340.76884456 2025-07-24,06:00:41.000,205,11053588,5165,0,1753336840,13172.94879627,31771.354389900007,53340.782818800006 2025-07-24,06:00:42.000,205,11053555,5325,0,1753336841,13172.98247781999,28080.486314940004,53340.72692184001 2025-07-24,06:00:43.000,205,11053576,4965,0,1753336842,13172.94205995999,29925.88510677,53340.67102488 2025-07-24,06:00:44.000,205,11053512,4965,0,1753336843,13172.854487929995,33616.66154304,53340.6430764 2025-07-24,06:00:45.000,205,11053567,5405,0,1753336844,13172.84775162,28080.38057799,53340.664037760005 2025-07-24,06:00:46.000,205,11053577,5445,0,1753336845,13172.78712483,27157.670608379995,53340.615127920006 2025-07-24,06:00:47.000,205,11053547,5405,0,1753336846,13172.7669159,27157.649460989996,53340.615127920006 2025-07-24,06:00:48.000,205,11053611,5605,0,1753336847,13172.72649804,35000.603137679995,53340.545256720005 2025-07-24,06:00:49.000,205,11053615,5445,0,1753336848,13172.69955279999,29925.779369819997,53340.503334 2025-07-24,06:00:50.000,205,11053569,5605,0,1753336849,13172.652398629994,28541.739087359994,53340.46141128 2025-07-24,06:00:51.000,205,11053587,5684,0,1753336850,13172.652398629994,27619.07846166,53340.4334628 2025-07-24,06:00:52.000,205,11053598,5005,0,1753336851,13172.611980769994,31309.82670141,53340.377565840005 2025-07-24,06:00:53.000,205,11053538,4885,0,1753336852,13172.62545339,30387.137879190006,53340.34961736001 2025-07-24,06:00:54.000,205,11053599,5485,0,1753336853,13172.632189699994,33616.55580609001,53340.328656000005 2025-07-24,06:00:55.000,205,11053528,5085,0,1753336854,13172.652398629994,31309.861947059995,53340.32166888001 2025-07-24,06:00:56.000,205,11053593,5605,0,1753336855,13172.652398629994,31771.206358170006,53340.279746160006 2025-07-24,06:00:57.000,205,11053617,5684,0,1753336856,13172.672607559995,28080.394676249998,53340.20288784001 2025-07-24,06:00:58.000,205,11053628,4965,0,1753336857,13172.68608018,32693.782394309994,53340.20288784001 2025-07-24,06:00:59.000,205,11053546,5085,0,1753336858,13172.713025419995,30848.468192040003,53340.18192648001 2025-07-24,06:01:00.000,205,11053606,5285,0,1753336859,13172.72649804,27157.684706640008,53340.19590072 2025-07-24,06:01:01.000,205,11053573,5445,0,1753336860,13172.76017958999,26696.269804230004,53340.14000376 2025-07-24,06:01:02.000,205,11053551,4725,0,1753336861,13172.7669159,27618.972724709995,53340.17493936 2025-07-24,06:01:03.000,205,11053624,5125,0,1753336862,13172.76017958999,30387.074437019997,53340.12602952 2025-07-24,06:01:04.000,205,11053583,5405,0,1753336863,13172.753443279995,31771.171112519994,53340.14000376 2025-07-24,06:01:05.000,205,11053595,5365,0,1753336864,13172.753443279995,30848.454093780005,53340.10506816001 2025-07-24,06:01:06.000,205,11053560,4965,0,1753336865,13172.793861139995,29003.013007169997,53340.01423560001 2025-07-24,06:01:07.000,205,11053569,5445,0,1753336866,13172.76017958999,29464.364467410007,53340.07013256 2025-07-24,06:01:08.000,205,11053633,5645,0,1753336867,13172.78038851999,28541.696792579998,53339.993274240005 2025-07-24,06:01:09.000,205,11053597,5285,0,1753336868,13172.78712483,32232.487327109993,53340.02820984 2025-07-24,06:01:10.000,205,11053591,5525,0,1753336869,13172.76017958999,29925.73002591,53340.01423560001 2025-07-24,06:01:11.000,205,11053577,5325,0,1753336870,13172.74670697,30848.376553349997,53339.98628712001 2025-07-24,06:01:12.000,205,11053603,5325,0,1753336871,13172.76017958999,36845.91029082,53339.95135152 2025-07-24,06:01:13.000,205,11053633,5205,0,1753336872,13172.74670697,28541.626301280005,53339.91641592001 2025-07-24,06:01:14.000,205,11053632,4965,0,1753336873,13172.80059744999,27157.543724040006,53339.944364400006 2025-07-24,06:01:15.000,205,11053600,5044,0,1753336874,13172.773652209995,33616.428921750005,53339.96532576001 2025-07-24,06:01:16.000,205,11053591,5445,0,1753336875,13172.773652209995,28541.569908239995,53339.88148032 2025-07-24,06:01:17.000,205,11053592,5085,0,1753336876,13172.82080637999,28080.218448,53339.90244168 2025-07-24,06:01:18.000,205,11053590,5125,0,1753336877,13172.84101530999,27157.487330999997,53339.88148032 2025-07-24,06:01:19.000,205,11053555,5405,0,1753336878,13172.874696859995,34539.026105280005,53339.895454560006 2025-07-24,06:01:20.000,205,11053580,5044,0,1753336879,13172.92185102999,33616.33023393,53339.90244168 2025-07-24,06:01:21.000,205,11053594,5125,0,1753336880,13172.92858734,31770.973736879998,53339.825583360005 2025-07-24,06:01:22.000,205,11053648,5044,0,1753336881,13172.98247781999,35000.38461465,53339.86750608001 2025-07-24,06:01:23.000,205,11053580,5285,0,1753336882,13173.016159369996,32693.69780475,53339.86051896 2025-07-24,06:01:24.000,205,11053550,5044,0,1753336883,13173.036368299996,29925.532650270005,53339.79763488001 2025-07-24,06:01:25.000,205,11053611,5525,0,1753336884,13173.04984092,28541.5135152,53339.74872504001 2025-07-24,06:01:26.000,205,11053552,5125,0,1753336885,13173.110467710001,28080.190251480002,53339.79763488001 2025-07-24,06:01:27.000,205,11053582,5005,0,1753336886,13173.130676640001,28080.218448,53339.706802320004 2025-07-24,06:01:28.000,205,11053549,5445,0,1753336887,13173.191303430001,32693.72600127,53339.7347508 2025-07-24,06:01:29.000,205,11053557,5485,0,1753336888,13173.218248669997,26696.227509450007,53339.71378944 2025-07-24,06:01:30.000,205,11053432,5125,0,1753336889,13173.224984979992,31309.713915329994,53339.706802320004 2025-07-24,06:01:31.000,205,11053603,5405,0,1753336890,13173.231721290002,32693.754197789996,53339.706802320004 2025-07-24,06:01:32.000,205,11053551,5325,0,1753336891,13173.272139150002,25773.566883749998,53339.706802320004 2025-07-24,06:01:33.000,205,11053512,4925,0,1753336892,13173.312557010002,31309.756210110005,53339.67885384001 2025-07-24,06:01:34.000,205,11053578,5125,0,1753336893,13173.299084389997,28541.640399540003,53339.727763680006 2025-07-24,06:01:35.000,205,11053533,5565,0,1753336894,13173.339502249997,26696.220460319993,53339.64391824 2025-07-24,06:01:36.000,205,11053559,5325,0,1753336895,13173.346238559992,31309.706866199995,53339.588021280004 2025-07-24,06:01:37.000,205,11053589,5325,0,1753336896,13173.319293319997,33155.133854550004,53339.57404704 2025-07-24,06:01:38.000,205,11053618,4925,0,1753336897,13173.305820699992,26234.83375443,53339.53212432001 2025-07-24,06:01:39.000,205,11053628,4845,0,1753336898,13173.326029629992,30386.982798330006,53339.61596976 2025-07-24,06:01:40.000,205,11053591,5445,0,1753336899,13173.339502249997,29464.209386550006,53339.54609856 2025-07-24,06:01:41.000,205,11053586,4845,0,1753336900,13173.332765940002,25773.39770463,53339.539111440004 2025-07-24,06:01:42.000,205,11053602,4805,0,1753336901,13173.299084389997,29464.209386550006,53339.54609856 2025-07-24,06:01:43.000,205,11053569,5525,0,1753336902,13173.326029629992,25312.0955883,53339.51116296001 2025-07-24,06:01:44.000,205,11053607,5285,0,1753336903,13173.312557010002,25312.07444091,53339.490201600005 2025-07-24,06:01:45.000,205,11053646,5205,0,1753336904,13173.278875459997,25312.060342650002,53339.41334328001 2025-07-24,06:01:46.000,205,11053537,5365,0,1753336905,13173.224984979992,32232.289951469997,53339.40635616 2025-07-24,06:01:47.000,205,11053560,5005,0,1753336906,13173.198039739997,30386.87706138,53339.34347208001 2025-07-24,06:01:48.000,205,11053560,5285,0,1753336907,13173.258666529997,33616.28793915,53339.38539480001 2025-07-24,06:01:49.000,205,11053564,5125,0,1753336908,13173.245193909992,27618.803545589995,53339.38539480001 2025-07-24,06:01:50.000,205,11053631,5605,0,1753336909,13173.258666529997,23927.956618020005,53339.32949784 2025-07-24,06:01:51.000,205,11053539,5365,0,1753336910,13173.231721290002,26234.728017479996,53339.32949784 2025-07-24,06:01:52.000,205,11053592,4965,0,1753336911,13173.251930220002,24850.680685889994,53339.26661376001 2025-07-24,06:01:53.000,205,11053654,5125,0,1753336912,13173.258666529997,30848.235570749996,53339.280588 2025-07-24,06:01:54.000,205,11053580,4765,0,1753336913,13173.251930220002,27618.810594719995,53339.252639520004 2025-07-24,06:01:55.000,205,11053602,5085,0,1753336914,13173.292348080002,29464.145944379998,53339.224691040006 2025-07-24,06:01:56.000,205,11053546,4965,0,1753336915,13173.319293319997,28541.49941694,53339.19674256001 2025-07-24,06:01:57.000,205,11053377,5605,0,1753336916,13173.326029629992,27618.74715255,53339.11988424 2025-07-24,06:01:59.000,205,11053603,5365,0,1753336918,13173.332765940002,26234.728017479996,53339.1408456 2025-07-24,06:02:00.000,205,11053580,5085,0,1753336919,13173.326029629992,28541.471220420004,53339.09892288001 2025-07-24,06:02:01.000,205,11053592,5005,0,1753336920,13173.359711179997,26234.69982096,53339.13385848 2025-07-24,06:02:02.000,205,11053594,5285,0,1753336921,13173.332765940002,30848.150981190003,53339.01507744 2025-07-24,06:02:03.000,205,11053594,5125,0,1753336922,13173.332765940002,27618.704857770004,53338.97315472 2025-07-24,06:02:04.000,205,11053585,5405,0,1753336923,13173.352974870002,31770.80455776,53338.97315472 2025-07-24,06:02:05.000,205,11053526,4885,0,1753336924,13173.319293319997,28541.386630859997,53339.04302592 2025-07-24,06:02:06.000,205,11053551,5405,0,1753336925,13173.299084389997,31770.889147320006,53338.97315472 2025-07-24,06:02:07.000,205,11053576,5005,0,1753336926,13173.339502249997,33154.83779109,53338.95918048001 2025-07-24,06:02:08.000,205,11053562,4805,0,1753336927,13173.359711179997,32232.10667409,53338.90328352 2025-07-24,06:02:09.000,205,11053594,5005,0,1753336928,13173.386656419993,31770.7904595,53338.917257760004 2025-07-24,06:02:10.000,205,11053560,4004,0,1753336929,13173.427074279993,30386.74312791,53338.917257760004 2025-07-24,06:02:11.000,205,11053600,4885,0,1753336930,13173.494437380003,28541.35138521,53338.917257760004 2025-07-24,06:02:12.000,205,11053602,4045,0,1753336931,13173.561800479998,32693.444036069995,53338.86136080001 2025-07-24,06:02:13.000,205,11053550,4765,0,1753336932,13173.622427269998,28079.992875840006,53338.90328352 2025-07-24,06:02:14.000,205,11053582,5125,0,1753336933,13173.716735609989,31309.431950130005,53338.84738656 2025-07-24,06:02:15.000,205,11053611,5325,0,1753336934,13173.804307639999,25311.93345831,53338.84039944001 2025-07-24,06:02:16.000,205,11053550,4925,0,1753336935,13173.871670739994,35922.91835601001,53338.84039944001 2025-07-24,06:02:17.000,205,11053572,5085,0,1753336936,13173.97945169999,30386.820668340006,53338.868347920004 2025-07-24,06:02:18.000,205,11053585,4445,0,1753336937,13174.10744159,28541.457122160005,53338.868347920004 2025-07-24,06:02:19.000,205,11053573,4925,0,1753336938,13174.14112313999,29002.850877179997,53338.83341232 2025-07-24,06:02:20.000,205,11053558,4845,0,1753336939,13174.201749929991,29464.237583070004,53338.87533504 2025-07-24,06:02:21.000,205,11053603,5245,0,1753336940,13174.289321960001,29464.202337420007,53338.88232216001 2025-07-24,06:02:22.000,205,11053530,5044,0,1753336941,13174.370157680001,27157.416839700003,53338.917257760004 2025-07-24,06:02:23.000,205,11053556,5085,0,1753336942,13174.424048159992,28541.492367810002,53338.868347920004 2025-07-24,06:02:24.000,205,11053570,4845,0,1753336943,13174.531829120002,27618.9233808,53338.868347920004 2025-07-24,06:02:25.000,205,11053523,4405,0,1753336944,13174.599192219997,25773.616227659993,53338.889309280006 2025-07-24,06:02:26.000,205,11053560,3965,0,1753336945,13174.686764249993,29925.793468079995,53338.8962964 2025-07-24,06:02:27.000,205,11053562,5165,0,1753336946,13174.727182109993,29925.89920503,53338.8962964 2025-07-24,06:02:28.000,205,11053513,5725,0,1753336947,13174.794545209988,29464.61823609,53338.938219120006 2025-07-24,06:02:29.000,205,11053556,5085,0,1753336948,13174.814754139989,27157.896180540003,53338.917257760004 2025-07-24,06:02:30.000,205,11053539,5485,0,1753336949,13174.868644619994,27157.973720969996,53338.88232216001 2025-07-24,06:02:31.000,205,11053556,5044,0,1753336950,13174.902326169999,29926.117728059995,53338.94520624 2025-07-24,06:02:32.000,205,11053527,5405,0,1753336951,13174.949480339994,30848.848845059998,53338.92424488 2025-07-24,06:02:33.000,205,11053556,4165,0,1753336952,13174.989898199994,29926.308054570007,53338.95219336 2025-07-24,06:02:34.000,205,11053588,4885,0,1753336953,13175.05726129999,29926.36444761,53338.938219120006 2025-07-24,06:02:35.000,205,11053576,4885,0,1753336954,13175.14483333,29003.696772780007,53338.94520624 2025-07-24,06:02:36.000,205,11053599,5445,0,1753336955,13175.171778569995,27619.677637710003,53338.9661676 2025-07-24,06:02:37.000,205,11053581,5405,0,1753336956,13175.25935059999,27619.635342930007,53339.02905168001 2025-07-24,06:02:38.000,205,11053564,5085,0,1753336957,13175.353658939996,31310.538663540006,53339.05001304001 2025-07-24,06:02:39.000,205,11053631,5684,0,1753336958,13175.42775835,31771.876025520003,53339.084948640004 2025-07-24,06:02:40.000,205,11053617,5245,0,1753336959,13175.542275619991,28081.071392729995,53339.0709744 2025-07-24,06:02:41.000,205,11053580,4965,0,1753336960,13175.589429790001,29003.76726408,53339.09193576 2025-07-24,06:02:42.000,205,11053540,5005,0,1753336961,13175.670265510002,30387.779350020006,53339.11289712 2025-07-24,06:02:43.000,205,11053598,4885,0,1753336962,13175.811728020002,28081.02909795,53339.16879408 2025-07-24,06:02:44.000,205,11053592,5085,0,1753336963,13175.926245289993,34078.57693368,53339.224691040006 2025-07-24,06:02:45.000,205,11053603,5684,0,1753336964,13176.007081009993,26235.623256990002,53339.23866528 2025-07-24,06:02:46.000,205,11053588,4725,0,1753336965,13176.108125659994,31771.876025520003,53339.25962664 2025-07-24,06:02:47.000,205,11053626,4645,0,1753336966,13176.19569768999,31771.833730740007,53339.31552360001 2025-07-24,06:02:48.000,205,11053621,5085,0,1753336967,13176.330423889995,31771.819632479994,53339.36443344001 2025-07-24,06:02:49.000,205,11053562,4245,0,1753336968,13176.451677469995,27158.276833559998,53339.392381920006 2025-07-24,06:02:50.000,205,11053577,5245,0,1753336969,13176.54598581,29926.420840649997,53339.490201600005 2025-07-24,06:02:51.000,205,11053596,4965,0,1753336970,13176.62008521999,29003.724969300005,53339.49718872 2025-07-24,06:02:52.000,205,11053585,5445,0,1753336971,13176.748075110001,32694.52960209,53339.490201600005 2025-07-24,06:02:53.000,205,11053575,5405,0,1753336972,13176.801965589992,34078.73201454,53339.51116296001 2025-07-24,06:02:54.000,205,11053569,5485,0,1753336973,13176.855856069997,28542.542688179994,53339.539111440004 2025-07-24,06:02:55.000,205,11053616,4325,0,1753336974,13176.889537620002,24851.72395713,53339.61596976 2025-07-24,06:02:56.000,205,11053613,4805,0,1753336975,13176.923219169992,26697.179141999994,53339.67186672 2025-07-24,06:02:57.000,205,11053584,4845,0,1753336976,13176.977109649997,32233.424861399995,53339.71378944 2025-07-24,06:02:58.000,205,11053635,5285,0,1753336977,13177.044472749993,30849.44802111,53339.7347508 2025-07-24,06:02:59.000,205,11053632,5085,0,1753336978,13177.064681679993,28542.683670779996,53339.76269928 2025-07-24,06:03:00.000,205,11053604,4925,0,1753336979,13177.091626920002,28081.409750970008,53339.81859624001 2025-07-24,06:03:01.000,205,11053622,5005,0,1753336980,13177.158990019998,31310.91226743,53339.88846744001 2025-07-24,06:03:02.000,205,11053578,4965,0,1753336981,13177.158990019998,23467.874001179996,53339.86051896 2025-07-24,06:03:03.000,205,11053587,5245,0,1753336982,13177.226353119993,29465.520524730004,53339.874493200005 2025-07-24,06:03:04.000,205,11053594,5125,0,1753336983,13177.246562049993,29004.218408400004,53339.93039016 2025-07-24,06:03:05.000,205,11053557,5405,0,1753336984,13177.307188839994,26697.42586155,53339.98628712001 2025-07-24,06:03:06.000,205,11053607,5525,0,1753336985,13177.340870389999,30388.272789120005,53339.97231288 2025-07-24,06:03:07.000,205,11053596,5085,0,1753336986,13177.39476086999,29004.197261010006,53340.00026136 2025-07-24,06:03:08.000,205,11053576,4925,0,1753336987,13177.47559658999,28081.4872914,53340.063145440006 2025-07-24,06:03:09.000,205,11053629,4445,0,1753336988,13177.50254183,29465.633310809993,53340.0491712 2025-07-24,06:03:10.000,205,11053590,5005,0,1753336989,13177.58337755,29465.534622990002,53340.08410680001 2025-07-24,06:03:11.000,205,11053564,4165,0,1753336990,13177.670949579995,29926.907230619996,53340.14699088 2025-07-24,06:03:12.000,205,11053555,5325,0,1753336991,13177.78546685,27158.805518310008,53340.19590072 2025-07-24,06:03:13.000,205,11053603,4525,0,1753336992,13177.86630257,31772.369464620002,53340.230836320006 2025-07-24,06:03:14.000,205,11053612,4125,0,1753336993,13177.974083529996,25774.758186720006,53340.258784800004 2025-07-24,06:03:15.000,205,11053608,5085,0,1753336994,13178.088600800002,33156.43089447,53340.35660448 2025-07-24,06:03:16.000,205,11053605,4645,0,1753336995,13178.169436520002,29004.25365405,53340.37057872001 2025-07-24,06:03:17.000,205,11053607,4885,0,1753336996,13178.263744859993,27158.826665700006,53340.41250144 2025-07-24,06:03:18.000,205,11053581,5565,0,1753336997,13178.358053199998,27620.17812594,53340.45442416 2025-07-24,06:03:19.000,205,11053570,4445,0,1753336998,13178.425416299993,25774.80753063,53340.55224384 2025-07-24,06:03:20.000,205,11053558,4885,0,1753336999,13178.539933569999,33156.409747080004,53340.55224384 2025-07-24,06:03:21.000,205,11053602,4925,0,1753337000,13178.68139608,30388.286887380003,53340.615127920006 2025-07-24,06:03:22.000,205,11053595,5205,0,1753337001,13178.72181394,26697.538647630005,53340.65006352 2025-07-24,06:03:23.000,205,11053587,5525,0,1753337002,13178.79591334999,28081.614175740004,53340.65006352 2025-07-24,06:03:24.000,205,11053617,5445,0,1753337003,13178.85654013999,31311.109643069998,53340.71993472 2025-07-24,06:03:25.000,205,11053546,5005,0,1753337004,13178.86327645,32695.14992553,53340.81076728 2025-07-24,06:03:26.000,205,11053588,5044,0,1753337005,13178.87674906999,31311.130790459996,53340.8876256 2025-07-24,06:03:27.000,205,11053613,5445,0,1753337006,13178.890221689995,32695.262711610005,53340.8876256 2025-07-24,06:03:28.000,205,11053600,4125,0,1753337007,13178.870012759995,27620.382550709997,53340.98544528 2025-07-24,06:03:29.000,205,11053581,5565,0,1753337008,13178.870012759995,26697.7430724,53340.97845816 2025-07-24,06:03:30.000,205,11053594,4725,0,1753337009,13178.829594899995,23468.219408549994,53341.02038088001 2025-07-24,06:03:31.000,205,11053639,4805,0,1753337010,13178.79591334999,33618.11366382,53341.04134224001 2025-07-24,06:03:32.000,205,11053583,4565,0,1753337011,13178.77570441999,27159.06633612,53341.048329360005 2025-07-24,06:03:33.000,205,11053573,5485,0,1753337012,13178.74202287,25313.660495160002,53341.17409752 2025-07-24,06:03:34.000,205,11053573,4885,0,1753337013,13178.67465976999,29927.287883640005,53341.118200560006 2025-07-24,06:03:35.000,205,11053573,4525,0,1753337014,13178.65445083999,32695.530578549995,53341.19505888 2025-07-24,06:03:36.000,205,11053571,5365,0,1753337015,13178.61403297999,35463.69573303001,53341.216020240005 2025-07-24,06:03:37.000,205,11053632,4045,0,1753337016,13178.539933569999,27620.636319390003,53341.22300736 2025-07-24,06:03:38.000,205,11053611,5645,0,1753337017,13178.472570469989,26236.560791280004,53341.16012328001 2025-07-24,06:03:39.000,205,11053565,5525,0,1753337018,13178.398471059998,29004.676601850006,53341.1321748 2025-07-24,06:03:40.000,205,11053605,5405,0,1753337019,13178.432152609988,25775.188183649996,53341.24396872 2025-07-24,06:03:41.000,205,11053437,5125,0,1753337020,13178.425416299993,30850.1035902,53341.22300736 2025-07-24,06:03:42.000,205,11053636,4845,0,1753337021,13178.411943679988,27159.20731872,53341.23698160001 2025-07-24,06:03:43.000,205,11053590,5125,0,1753337022,13178.452361539988,29927.287883640005,53341.264930080004 2025-07-24,06:03:44.000,205,11053629,5245,0,1753337023,13178.445625229993,32234.101577880007,53341.264930080004 2025-07-24,06:03:45.000,205,11053587,4925,0,1753337024,13178.445625229993,26236.419808680002,53341.25095584 2025-07-24,06:03:46.000,205,11053589,5485,0,1753337025,13178.506252019994,23929.648409219997,53341.29986568 2025-07-24,06:03:47.000,205,11053552,5005,0,1753337026,13178.432152609988,28543.12071684,53341.25095584 2025-07-24,06:03:48.000,205,11053609,5565,0,1753337027,13178.465834159993,30388.48426302,53341.31383992 2025-07-24,06:03:49.000,205,11053612,4325,0,1753337028,13178.506252019994,29004.317096219995,53341.37672400001 2025-07-24,06:03:50.000,205,11053581,5565,0,1753337029,13178.587087739994,26697.566844150002,53341.3417884 2025-07-24,06:03:51.000,205,11053657,5645,0,1753337030,13178.69486869999,29465.696752980002,53341.4116596 2025-07-24,06:03:52.000,205,11053618,5044,0,1753337031,13178.75549548999,33156.42384534,53341.40467248001 2025-07-24,06:03:53.000,205,11053594,4965,0,1753337032,13178.77570441999,31772.37651375,53341.40467248001 2025-07-24,06:03:54.000,205,11053562,5125,0,1753337033,13178.84306752,25313.322136920004,53341.432620960004 2025-07-24,06:03:55.000,205,11053553,5485,0,1753337034,13178.910430619995,28542.80350599,53341.502492160005 2025-07-24,06:03:56.000,205,11053589,5365,0,1753337035,13178.98453003,31310.884070910004,53341.47454368001 2025-07-24,06:03:57.000,205,11053590,5005,0,1753337036,13179.051893129996,27620.03009421,53341.52345352001 2025-07-24,06:03:58.000,205,11053595,4605,0,1753337037,13179.092310989996,31772.23553115,53341.48851792 2025-07-24,06:03:59.000,205,11053549,5405,0,1753337038,13179.173146709996,28542.704818169994,53341.5863376 2025-07-24,06:04:00.000,205,11053609,5125,0,1753337039,13179.247246120001,29465.457082559995,53341.55838912 2025-07-24,06:04:01.000,205,11053574,4885,0,1753337040,13179.301136599992,31310.884070910004,53341.63524744 2025-07-24,06:04:02.000,205,11053619,5485,0,1753337041,13179.368499700002,25774.617204120004,53341.67717016 2025-07-24,06:04:03.000,205,11053657,5605,0,1753337042,13179.415653869997,29926.773297149994,53341.64223456001 2025-07-24,06:04:04.000,205,11053638,5125,0,1753337043,13179.449335420002,29465.379542130002,53341.70511864 2025-07-24,06:04:05.000,205,11053608,5125,0,1753337044,13179.489753280002,29465.435935169997,53341.7959512 2025-07-24,06:04:06.000,205,11053598,5044,0,1753337045,13179.597534239998,28542.669572519997,53341.7959512 2025-07-24,06:04:07.000,205,11053615,5405,0,1753337046,13179.617743169998,28081.31811228,53341.90075800001 2025-07-24,06:04:08.000,205,11053580,4925,0,1753337047,13179.664897339993,28081.289915760004,53341.84486104 2025-07-24,06:04:09.000,205,11053608,5285,0,1753337048,13179.712051509989,35001.561819359995,53341.94966784001 2025-07-24,06:04:10.000,205,11053564,4965,0,1753337049,13179.765941989994,29465.273805179997,53342.01953904 2025-07-24,06:04:11.000,205,11053591,4685,0,1753337050,13179.792887229989,26235.66555177,53342.08242312 2025-07-24,06:04:12.000,205,11053584,4325,0,1753337051,13179.860250329999,26235.66555177,53342.06844888001 2025-07-24,06:04:13.000,205,11053623,5565,0,1753337052,13179.93434973999,26235.66555177,53342.15928144 2025-07-24,06:04:14.000,205,11053547,4525,0,1753337053,13179.988240219995,25774.243600229995,53342.250114 2025-07-24,06:04:15.000,205,11053572,4965,0,1753337054,13180.0421307,31771.840779870006,53342.250114 2025-07-24,06:04:16.000,205,11053528,5205,0,1753337055,13180.13643903999,29926.36444761,53342.29902384 2025-07-24,06:04:17.000,205,11053504,5125,0,1753337056,13180.271165239996,32233.171092720004,53342.41780488 2025-07-24,06:04:18.000,205,11053562,4325,0,1753337057,13180.372209889996,32233.178141850003,53342.424792 2025-07-24,06:04:19.000,205,11053544,3965,0,1753337058,13180.446309300001,33617.24662083,53342.557547280005 2025-07-24,06:04:20.000,205,11053559,5925,0,1753337059,13180.567562880002,26235.559814819993,53342.57152152001 2025-07-24,06:04:21.000,205,11053509,5645,0,1753337060,13180.648398600002,29926.456086299993,53342.69030256 2025-07-24,06:04:22.000,205,11053560,5125,0,1753337061,13180.702289079993,29465.146920839994,53342.76017376 2025-07-24,06:04:23.000,205,11053550,4925,0,1753337062,13180.796597419998,30849.201301559995,53342.83004496 2025-07-24,06:04:24.000,205,11053572,4925,0,1753337063,13180.823542659993,31771.840779870006,53342.948826 2025-07-24,06:04:25.000,205,11053610,4925,0,1753337064,13180.897642069998,25774.314091530003,53342.95581312001 2025-07-24,06:04:26.000,205,11053593,5525,0,1753337065,13180.924587309994,30849.257694600004,53343.08158128001 2025-07-24,06:04:27.000,205,11053567,5605,0,1753337066,13180.965005169994,28542.521540789996,53343.0885684 2025-07-24,06:04:28.000,205,11053523,5285,0,1753337067,13180.985214099994,28542.514491659997,53343.1584396 2025-07-24,06:04:29.000,205,11053636,4125,0,1753337068,13180.998686719999,31310.644400489997,53343.25625928 2025-07-24,06:04:30.000,205,11053573,5405,0,1753337069,13180.971741479989,30387.927381750007,53343.34010472001 2025-07-24,06:04:31.000,205,11053595,5405,0,1753337070,13180.985214099994,29465.146920839994,53343.37504032 2025-07-24,06:04:32.000,205,11053578,5044,0,1753337071,13180.944796239994,29926.512479340003,53343.43792440001 2025-07-24,06:04:33.000,205,11053643,4805,0,1753337072,13180.911114689989,29465.0905278,53343.45888576001 2025-07-24,06:04:34.000,205,11053603,5485,0,1753337073,13180.850487899988,30849.067368090007,53343.49382136 2025-07-24,06:04:35.000,205,11053642,4245,0,1753337074,13180.816806349998,29003.569888440004,53343.514782720005 2025-07-24,06:04:36.000,205,11053612,4925,0,1753337075,13180.762915869993,30848.905238100007,53343.57067968 2025-07-24,06:04:37.000,205,11053596,4965,0,1753337076,13180.729234320002,26235.298997010002,53343.577666799996 2025-07-24,06:04:38.000,205,11053602,4125,0,1753337077,13180.668607530002,30387.328205700003,53343.59164104 2025-07-24,06:04:39.000,205,11053597,5725,0,1753337078,13180.587771810002,31771.27684947,53343.64055088 2025-07-24,06:04:40.000,205,11053599,5485,0,1753337079,13180.574299189997,33616.598100870004,53343.68946072 2025-07-24,06:04:41.000,205,11053604,4165,0,1753337080,13180.554090259997,24850.79347197,53343.72439632001 2025-07-24,06:04:42.000,205,11053570,4245,0,1753337081,13180.547353950002,32232.198312780005,53343.77330616001 2025-07-24,06:04:43.000,205,11053580,4925,0,1753337082,13180.527145020002,31309.424901000006,53343.79426752001 2025-07-24,06:04:44.000,205,11053574,5125,0,1753337083,13180.554090259997,28079.915335409998,53343.850164480005 2025-07-24,06:04:45.000,205,11053587,5405,0,1753337084,13180.533881329997,29463.863979179994,53343.89208720001 2025-07-24,06:04:46.000,205,11053567,5605,0,1753337085,13180.533881329997,29925.08855508,53343.913048559996 2025-07-24,06:04:47.000,205,11053625,5325,0,1753337086,13180.554090259997,28540.970732190006,53343.93400992 2025-07-24,06:04:48.000,205,11053545,5405,0,1753337087,13180.560826569992,31309.01605146,53343.97593264 2025-07-24,06:04:49.000,205,11053649,5605,0,1753337088,13180.601244429992,25772.826725100007,53344.00388112 2025-07-24,06:04:50.000,205,11053585,5285,0,1753337089,13180.567562880002,26695.49439993,53344.03881672001 2025-07-24,06:04:51.000,205,11053539,4725,0,1753337090,13180.493463469997,30386.151000989994,53344.05279096 2025-07-24,06:04:52.000,205,11053555,5325,0,1753337091,13180.446309300001,29002.054325489997,53344.136636400006 2025-07-24,06:04:53.000,205,11053571,4885,0,1753337092,13180.405891440001,26695.19833647,53344.09471368 2025-07-24,06:04:54.000,205,11053530,5445,0,1753337093,13180.385682510001,29463.201360959996,53344.283365920004 2025-07-24,06:04:55.000,205,11053619,5245,0,1753337094,13180.277901549991,29463.074476619993,53344.22746896001 2025-07-24,06:04:56.000,205,11053609,5405,0,1753337095,13180.250956309996,31308.36048237,53344.3113144 2025-07-24,06:04:57.000,205,11053599,5485,0,1753337096,13180.190329519995,29924.235610350006,53344.2414432 2025-07-24,06:04:58.000,205,11053582,4365,0,1753337097,13180.14317535,27617.492407409998,53344.2414432 2025-07-24,06:04:59.000,205,11053624,4325,0,1753337098,13180.028658079995,27617.393719590007,53344.304327280006 2025-07-24,06:05:00.000,205,11053616,5085,0,1753337099,13179.968031289995,28078.61124636,53344.36022424 2025-07-24,06:05:01.000,205,11053596,4685,0,1753337100,13179.880459259999,29462.595135780008,53344.353237120005 2025-07-24,06:05:02.000,205,11053564,4685,0,1753337101,13179.840041399999,25771.78345386,53344.40913408 2025-07-24,06:05:03.000,205,11053620,5005,0,1753337102,13179.759205679999,30385.157073659997,53344.34625000001 2025-07-24,06:05:04.000,205,11053620,5285,0,1753337103,13179.658161029998,30385.171171919996,53344.34625000001 2025-07-24,06:05:05.000,205,11053571,5365,0,1753337104,13179.590797929988,27617.055361349994,53344.31830152 2025-07-24,06:05:06.000,205,11053586,5085,0,1753337105,13179.516698519998,32691.716999220007,53344.36721136 2025-07-24,06:05:07.000,205,11053577,5365,0,1753337106,13179.422390179992,29923.601188650005,53344.33926288 2025-07-24,06:05:08.000,205,11053631,5445,0,1753337107,13179.368499700002,29923.565942999994,53344.33227576 2025-07-24,06:05:09.000,205,11053562,5205,0,1753337108,13179.253982429997,28078.230593340006,53344.3113144 2025-07-24,06:05:10.000,205,11053568,4845,0,1753337109,13179.227037190001,35920.92345222,53344.39515984001 2025-07-24,06:05:11.000,205,11053633,5485,0,1753337110,13179.186619330001,29000.813678610008,53344.33227576 2025-07-24,06:05:12.000,205,11053610,4885,0,1753337111,13179.12599254,27155.400788519997,53344.33227576 2025-07-24,06:05:13.000,205,11053616,4925,0,1753337112,13179.099047299991,27616.68880659,53344.34625000001 2025-07-24,06:05:14.000,205,11053599,4645,0,1753337113,13179.02494789,27155.372592,53344.38817272 2025-07-24,06:05:15.000,205,11053601,5605,0,1753337114,13178.99800264999,36382.06343856,53344.29734016001 2025-07-24,06:05:16.000,205,11053572,5085,0,1753337115,13178.910430619995,29000.623352099996,53344.29035304 2025-07-24,06:05:17.000,205,11053600,5165,0,1753337116,13178.83633120999,29000.545811670003,53344.26240456 2025-07-24,06:05:18.000,205,11053605,5445,0,1753337117,13178.849803829995,32229.900296399996,53344.27637880001 2025-07-24,06:05:19.000,205,11053643,4645,0,1753337118,13178.74202287,29923.142995200003,53344.26240456 2025-07-24,06:05:20.000,205,11053596,5005,0,1753337119,13178.69486869999,29461.756289309997,53344.19253336 2025-07-24,06:05:21.000,205,11053611,5285,0,1753337120,13178.67465976999,34997.83282959,53344.22048184 2025-07-24,06:05:22.000,205,11053577,5405,0,1753337121,13178.627505599994,25771.029196949996,53344.12964928001 2025-07-24,06:05:23.000,205,11053604,4125,0,1753337122,13178.533197259989,31768.37260791,53344.15061064 2025-07-24,06:05:24.000,205,11053593,4645,0,1753337123,13178.492779399989,31306.971803759996,53344.066765200005 2025-07-24,06:05:25.000,205,11053691,5445,0,1753337124,13178.438888919998,27154.921447679997,53344.12266216 2025-07-24,06:05:26.000,205,11053570,4085,0,1753337125,13178.364789509993,29461.594159319997,53344.04580384 2025-07-24,06:05:27.000,205,11053627,5565,0,1753337126,13178.337844269998,26232.176232419995,53344.01086824001 2025-07-24,06:05:28.000,205,11053594,5245,0,1753337127,13178.250272240002,30384.134949810003,53344.03881672001 2025-07-24,06:05:29.000,205,11053575,4765,0,1753337128,13178.257008549997,27616.075532279996,53343.95497128 2025-07-24,06:05:30.000,205,11053597,5445,0,1753337129,13178.149227590002,30384.02216373,53343.98291976 2025-07-24,06:05:31.000,205,11053610,5005,0,1753337130,13178.108809730002,29461.333341510006,53343.93400992 2025-07-24,06:05:32.000,205,11053582,5205,0,1753337131,13178.081864489992,27615.976844460005,53343.87811296 2025-07-24,06:05:33.000,205,11053621,5445,0,1753337132,13178.034710319997,27615.962746200006,53343.86413872 2025-07-24,06:05:34.000,205,11053565,4805,0,1753337133,13177.947138290001,28999.876144320006,53343.899074320005 2025-07-24,06:05:35.000,205,11053628,5325,0,1753337134,13177.879775189991,30845.169199199998,53343.801254640006 2025-07-24,06:05:36.000,205,11053630,5044,0,1753337135,13177.83935732999,34535.783505479994,53343.75933192 2025-07-24,06:05:37.000,205,11053598,4845,0,1753337136,13177.792203159996,28538.404848870006,53343.71042208 2025-07-24,06:05:38.000,205,11053606,5005,0,1753337137,13177.73831267999,29461.051376310003,53343.682473600005 2025-07-24,06:05:39.000,205,11053625,4965,0,1753337138,13177.70463113,29460.93859023,53343.64055088 2025-07-24,06:05:40.000,205,11053578,5005,0,1753337139,13177.650740649995,33151.62338781,53343.563692560005 2025-07-24,06:05:41.000,205,11053590,4965,0,1753337140,13177.64400434,29922.198411780002,53343.53574408001 2025-07-24,06:05:42.000,205,11053563,5645,0,1753337141,13177.63726802999,28076.792570820005,53343.47984712 2025-07-24,06:05:43.000,205,11053577,5565,0,1753337142,13177.610322789995,27615.349471890004,53343.465872880006 2025-07-24,06:05:44.000,205,11053595,5605,0,1753337143,13177.60358648,34996.56398619,53343.43792440001 2025-07-24,06:05:45.000,205,11053580,5005,0,1753337144,13177.569904929995,26231.210501609996,53343.465872880006 2025-07-24,06:05:46.000,205,11053552,5165,0,1753337145,13177.60358648,27615.137997989994,53343.444911520004 2025-07-24,06:05:47.000,205,11053599,4525,0,1753337146,13177.52275076,29921.74021833,53343.42395016 2025-07-24,06:05:48.000,205,11053575,5565,0,1753337147,13177.468860279994,23924.35451259,53343.298182000006 2025-07-24,06:05:49.000,205,11053570,5165,0,1753337148,13177.408233489994,29460.170235059995,53343.25625928 2025-07-24,06:05:50.000,205,11053567,4605,0,1753337149,13177.381288249999,29460.12089115,53343.34010472001 2025-07-24,06:05:51.000,205,11053594,4925,0,1753337150,13177.340870389999,30382.647583380007,53343.20734944 2025-07-24,06:05:52.000,205,11053593,5525,0,1753337151,13177.286979909994,24385.32531981,53343.21433656 2025-07-24,06:05:53.000,205,11053571,5525,0,1753337152,13177.246562049993,22539.926527980002,53343.15145248001 2025-07-24,06:05:54.000,205,11053616,5165,0,1753337153,13177.239825739998,28998.409925279993,53343.14446536 2025-07-24,06:05:55.000,205,11053604,4285,0,1753337154,13177.239825739998,34534.29613905,53343.04664568 2025-07-24,06:05:56.000,205,11053585,5485,0,1753337155,13177.212880499988,30843.674783640003,53343.02568432 2025-07-24,06:05:57.000,205,11053608,4925,0,1753337156,13177.192671569988,34072.81779447,53342.97677448 2025-07-24,06:05:58.000,205,11053603,5565,0,1753337157,13177.185935259993,30382.2528321,53342.941838880004 2025-07-24,06:05:59.000,205,11053607,5565,0,1753337158,13177.152253709988,29920.79563491,53342.98376160001 2025-07-24,06:06:00.000,205,11053572,4885,0,1753337159,13177.185935259993,35456.65365216001,53342.941838880004 2025-07-24,06:06:01.000,205,11053607,5405,0,1753337160,13177.158990019998,30843.308228880007,53342.95581312001 2025-07-24,06:06:02.000,205,11053553,5645,0,1753337161,13177.111835850003,25307.372671200006,53342.892929040005 2025-07-24,06:06:03.000,205,11053569,5405,0,1753337162,13177.064681679993,32688.4462029,53342.774148000004 2025-07-24,06:06:04.000,205,11053562,4925,0,1753337163,13177.064681679993,32227.066546140006,53342.80209648 2025-07-24,06:06:05.000,205,11053572,5125,0,1753337164,13177.064681679993,27152.49654696,53342.795109360006 2025-07-24,06:06:06.000,205,11053597,4805,0,1753337165,13177.064681679993,26229.793626479994,53342.74619952001 2025-07-24,06:06:07.000,205,11053579,5405,0,1753337166,13177.044472749993,28536.325355520006,53342.75318664 2025-07-24,06:06:08.000,205,11053613,5485,0,1753337167,13177.010791200002,31765.574103299994,53342.71825104001 2025-07-24,06:06:09.000,205,11053584,4125,0,1753337168,13176.936691789997,30842.835937170006,53342.7042768 2025-07-24,06:06:10.000,205,11053573,5645,0,1753337169,13176.903010239992,27152.221630889995,53342.68331544 2025-07-24,06:06:11.000,205,11053590,5044,0,1753337170,13176.916482859997,28997.458292730007,53342.69030256 2025-07-24,06:06:12.000,205,11053610,4965,0,1753337171,13176.862592379992,28536.09273423,53342.6344056 2025-07-24,06:06:13.000,205,11053587,5325,0,1753337172,13176.842383449992,32226.587205300006,53342.6344056 2025-07-24,06:06:14.000,205,11053682,5005,0,1753337173,13176.781756659992,34533.14713086,53342.55056016001 2025-07-24,06:06:15.000,205,11053614,4925,0,1753337174,13176.727866180001,33149.07160275,53342.5645344 2025-07-24,06:06:16.000,205,11053603,5285,0,1753337175,13176.700920939991,27151.85507613,53342.52959880001 2025-07-24,06:06:17.000,205,11053599,5605,0,1753337176,13176.613348909996,28074.424063140003,53342.52261168 2025-07-24,06:06:18.000,205,11053635,5565,0,1753337177,13176.58640367,28997.014197540004,53342.53658592 2025-07-24,06:06:19.000,205,11053609,5565,0,1753337178,13176.50556795,28997.007148410004,53342.54357304 2025-07-24,06:06:20.000,205,11053660,4965,0,1753337179,13176.492095329995,28996.950755369995,53342.48068896001 2025-07-24,06:06:21.000,205,11053635,5565,0,1753337180,13176.42473223,27151.67179875,53342.41081776001 2025-07-24,06:06:22.000,205,11053615,5725,0,1753337181,13176.41799591999,27612.896374649994,53342.37588216 2025-07-24,06:06:23.000,205,11053626,5044,0,1753337182,13176.36410544,25767.61741803,53342.340946560005 2025-07-24,06:06:24.000,205,11053637,5405,0,1753337183,13176.29674233999,28535.500607309994,53342.389856400005 2025-07-24,06:06:25.000,205,11053609,5445,0,1753337184,13176.29674233999,28535.41601775,53342.438766240004 2025-07-24,06:06:26.000,205,11053653,5245,0,1753337185,13176.30347865,25306.15317171,53342.39684352 2025-07-24,06:06:27.000,205,11053592,5005,0,1753337186,13176.27653340999,27151.418030069995,53342.41780488 2025-07-24,06:06:28.000,205,11053653,4485,0,1753337187,13176.27653340999,28996.73223234,53342.39684352 2025-07-24,06:06:29.000,205,11053596,5285,0,1753337188,13176.27653340999,34071.19649457,53342.30601096 2025-07-24,06:06:30.000,205,11053637,5365,0,1753337189,13176.27653340999,32687.247850800006,53342.33395944001 2025-07-24,06:06:31.000,205,11053616,5365,0,1753337190,13176.229379239994,29919.35761239,53342.34793368 2025-07-24,06:06:32.000,205,11053614,4925,0,1753337191,13176.269797099994,32225.980980120003,53342.389856400005 2025-07-24,06:06:33.000,205,11053625,5325,0,1753337192,13176.25632447999,30842.011188959994,53342.389856400005 2025-07-24,06:06:34.000,205,11053648,4845,0,1753337193,13176.23611554999,28535.4512634,53342.36889504 2025-07-24,06:06:35.000,205,11053658,5165,0,1753337194,13176.23611554999,33609.90142737,53342.340946560005 2025-07-24,06:06:36.000,205,11053663,5405,0,1753337195,13176.222642929999,28996.7463306,53342.3549208 2025-07-24,06:06:37.000,205,11053571,5485,0,1753337196,13176.23611554999,31764.71410944,53342.32697232 2025-07-24,06:06:38.000,205,11053498,4885,0,1753337197,13176.23611554999,29919.406956299994,53342.30601096 2025-07-24,06:06:39.000,205,11053634,5205,0,1753337198,13176.155279829989,32226.079667939994,53342.292036720006 2025-07-24,06:06:40.000,205,11053613,5605,0,1753337199,13176.188961379994,25767.63856542,53342.33395944001 2025-07-24,06:06:41.000,205,11053617,5245,0,1753337200,13176.155279829989,32226.100815330006,53342.32697232 2025-07-24,06:06:42.000,205,11053657,5325,0,1753337201,13176.114861969989,27612.959816820003,53342.33395944001 2025-07-24,06:06:43.000,205,11053661,5365,0,1753337202,13176.114861969989,33610.014213450006,53342.30601096 2025-07-24,06:06:44.000,205,11053593,5485,0,1753337203,13176.128334589994,30380.828907839998,53342.250114 2025-07-24,06:06:45.000,205,11053628,5044,0,1753337204,13176.081180419998,26228.982976529995,53342.32697232 2025-07-24,06:06:46.000,205,11053624,5165,0,1753337205,13176.108125659994,27151.601307449993,53342.33395944001 2025-07-24,06:06:47.000,205,11053596,4925,0,1753337206,13176.087916729994,27151.643602230004,53342.3199852 2025-07-24,06:06:48.000,205,11053584,4805,0,1753337207,13176.114861969989,28996.90846059,53342.33395944001 2025-07-24,06:06:49.000,205,11053575,4845,0,1753337208,13176.101389349998,26690.263945469997,53342.3199852 2025-07-24,06:06:50.000,205,11053566,4965,0,1753337209,13176.087916729994,27612.875227259996,53342.31299808001 2025-07-24,06:06:51.000,205,11053561,5405,0,1753337210,13176.067707799994,26690.179355910004,53342.30601096 2025-07-24,06:06:52.000,205,11053584,4885,0,1753337211,13176.067707799994,28535.387821230004,53342.32697232 2025-07-24,06:06:53.000,205,11053612,4885,0,1753337212,13176.040762559998,31303.292157899996,53342.36889504 2025-07-24,06:06:54.000,205,11053596,5005,0,1753337213,13175.966663149993,29457.992053890004,53342.33395944001 2025-07-24,06:06:55.000,205,11053589,5245,0,1753337214,13175.939717909998,31303.207568340003,53342.3549208 2025-07-24,06:06:56.000,205,11053605,5445,0,1753337215,13175.892563740003,26689.960832879995,53342.34793368 2025-07-24,06:06:57.000,205,11053597,5605,0,1753337216,13175.865618499993,27151.284096600008,53342.34793368 2025-07-24,06:06:58.000,205,11053581,5285,0,1753337217,13175.804991709992,24383.337465150005,53342.29902384 2025-07-24,06:06:59.000,205,11053619,5525,0,1753337218,13175.744364919992,30380.272026570005,53342.23613976001 2025-07-24,06:07:00.000,205,11053607,5565,0,1753337219,13175.663529199992,30841.531848119994,53342.26408824001 2025-07-24,06:07:01.000,205,11053587,5365,0,1753337220,13175.596166099996,30841.48250421,53342.292036720006 2025-07-24,06:07:02.000,205,11053627,5365,0,1753337221,13175.501857759991,33147.908496300006,53342.26408824001 2025-07-24,06:07:03.000,205,11053602,5125,0,1753337222,13175.421022039991,28996.069614120002,53342.21517840001 2025-07-24,06:07:04.000,205,11053599,5365,0,1753337223,13175.30650477,35454.313341,53342.271075360004 2025-07-24,06:07:05.000,205,11053575,5485,0,1753337224,13175.272823219995,27150.677871420005,53342.25710112 2025-07-24,06:07:06.000,205,11053609,5245,0,1753337225,13175.16504226,28534.513729109996,53342.20819128 2025-07-24,06:07:07.000,205,11053598,5044,0,1753337226,13175.09767915999,29918.37778332,53342.1103716 2025-07-24,06:07:08.000,205,11053633,5485,0,1753337227,13175.01684343999,28534.365697379995,53342.19421704001 2025-07-24,06:07:09.000,205,11053605,5405,0,1753337228,13174.942744029999,27611.662776900004,53342.11735872001 2025-07-24,06:07:10.000,205,11053612,5125,0,1753337229,13174.868644619994,29456.843045700007,53342.07543600001 2025-07-24,06:07:11.000,205,11053618,4925,0,1753337230,13174.781072589998,29918.06057247,53342.054474640005 2025-07-24,06:07:12.000,205,11053616,4925,0,1753337231,13174.720445799998,29456.695013970006,53342.103384480004 2025-07-24,06:07:13.000,205,11053581,5485,0,1753337232,13174.680027939998,29456.645670059996,53341.99857768001 2025-07-24,06:07:14.000,205,11053597,5485,0,1753337233,13174.605928529993,31301.769545820003,53341.99159056 2025-07-24,06:07:15.000,205,11053610,5085,0,1753337234,13174.545301739992,28072.577191079996,53342.02652616001 2025-07-24,06:07:16.000,205,11053616,4925,0,1753337235,13174.498147569997,30840.396938189995,53342.02652616001 2025-07-24,06:07:17.000,205,11053651,5525,0,1753337236,13174.471202330002,32224.317385439994,53341.92171936 2025-07-24,06:07:18.000,205,11053586,4885,0,1753337237,13174.430784470002,30840.34054515,53341.935693600004 2025-07-24,06:07:19.000,205,11053610,4165,0,1753337238,13174.356685059996,30378.953839259993,53341.91473224 2025-07-24,06:07:20.000,205,11053596,4965,0,1753337239,13174.336476129996,29456.28616443,53341.935693600004 2025-07-24,06:07:21.000,205,11053630,5044,0,1753337240,13174.349948750001,29456.250918780002,53341.90075800001 2025-07-24,06:07:22.000,205,11053651,5445,0,1753337241,13174.316267199996,29456.208624000006,53341.75402848 2025-07-24,06:07:23.000,205,11053655,5445,0,1753337242,13174.309530890001,30378.763512749996,53341.84486104 2025-07-24,06:07:24.000,205,11053603,5605,0,1753337243,13174.275849339996,32223.971978069996,53341.768002720004 2025-07-24,06:07:25.000,205,11053648,4925,0,1753337244,13174.26911303,26688.212648639994,53341.84486104 2025-07-24,06:07:26.000,205,11053640,5285,0,1753337245,13174.18827731,28072.06965372,53341.78197696001 2025-07-24,06:07:27.000,205,11053638,5125,0,1753337246,13174.18827731,31301.029387169998,53341.71210576001 2025-07-24,06:07:28.000,205,11053644,5005,0,1753337247,13174.12765052,26226.635616240004,53341.670183040005 2025-07-24,06:07:29.000,205,11053631,5565,0,1753337248,13174.12091420999,34529.98912062,53341.71210576001 2025-07-24,06:07:30.000,205,11053639,5525,0,1753337249,13174.114177899995,31762.13412786,53341.621273200006 2025-07-24,06:07:31.000,205,11053602,5005,0,1753337250,13174.0468148,28071.55506723,53341.62826032 2025-07-24,06:07:32.000,205,11053609,5485,0,1753337251,13173.992924319995,24842.320417709998,53341.57236336001 2025-07-24,06:07:33.000,205,11053585,5605,0,1753337252,13173.96597908,30377.854174980006,53341.63524744 2025-07-24,06:07:34.000,205,11053597,5365,0,1753337253,13173.92556122,24380.82092574,53341.57236336001 2025-07-24,06:07:35.000,205,11053627,5405,0,1753337254,13173.85819811999,29916.319437359998,53341.56537624001 2025-07-24,06:07:36.000,205,11053680,5125,0,1753337255,13173.804307639999,24841.96091208,53341.502492160005 2025-07-24,06:07:37.000,205,11053623,5405,0,1753337256,13173.730208229994,29454.82699452,53341.50947928 2025-07-24,06:07:38.000,205,11053619,5365,0,1753337257,13173.669581439994,33606.39096063,53341.502492160005 2025-07-24,06:07:39.000,205,11053590,5125,0,1753337258,13173.588745719993,29915.854194779997,53341.453582320006 2025-07-24,06:07:40.000,205,11053651,5365,0,1753337259,13173.514646309988,30838.359739620006,53341.432620960004 2025-07-24,06:07:41.000,205,11053552,5205,0,1753337260,13173.406865349993,26225.25398676,53341.4116596 2025-07-24,06:07:42.000,205,11053559,5605,0,1753337261,13173.379920109997,28531.679978850007,53341.36274976 2025-07-24,06:07:43.000,205,11053593,5605,0,1753337262,13173.299084389997,26225.127102419996,53341.31383992 2025-07-24,06:07:44.000,205,11053610,4805,0,1753337263,13173.231721290002,34067.044557,53341.32781416001 2025-07-24,06:07:45.000,205,11053583,5485,0,1753337264,13173.171094500001,24379.770605369995,53341.32082704 2025-07-24,06:07:46.000,205,11053604,5205,0,1753337265,13173.090258780001,27608.81492838,53341.29986568 2025-07-24,06:07:47.000,205,11053616,5165,0,1753337266,13172.98247781999,27147.442320750008,53341.25095584 2025-07-24,06:07:48.000,205,11053572,5325,0,1753337267,13172.94879627,29453.8824111,53341.202046 2025-07-24,06:07:49.000,205,11053570,5285,0,1753337268,13172.915114719995,28069.870325159995,53341.08326496 2025-07-24,06:07:50.000,205,11053570,5245,0,1753337269,13172.854487929995,29915.050593959997,53341.17409752 2025-07-24,06:07:51.000,205,11053581,5525,0,1753337270,13172.773652209995,27147.251994239996,53341.05531648 2025-07-24,06:07:52.000,205,11053627,5205,0,1753337271,13172.692816489995,23918.151278189995,53341.06929072001 2025-07-24,06:07:53.000,205,11053602,5085,0,1753337272,13172.67934386999,29453.607495029995,53341.05531648 2025-07-24,06:07:54.000,205,11053606,5085,0,1753337273,13172.591771839994,30376.190580299997,53340.999419520005 2025-07-24,06:07:55.000,205,11053636,5085,0,1753337274,13172.564826599999,29914.810923540004,53341.01339376 2025-07-24,06:07:56.000,205,11053608,4885,0,1753337275,13172.497463499989,28530.904574550004,53340.950509680006 2025-07-24,06:07:57.000,205,11053589,5285,0,1753337276,13172.470518259994,28530.876378030007,53340.8876256 2025-07-24,06:07:58.000,205,11053592,5085,0,1753337277,13172.396418849989,29453.431266779997,53340.929548320004 2025-07-24,06:07:59.000,205,11053612,5085,0,1753337278,13172.356000989988,31759.857258870004,53340.85269000001 2025-07-24,06:08:00.000,205,11053599,5485,0,1753337279,13172.281901579998,28069.524917789997,53340.85269000001 2025-07-24,06:08:01.000,205,11053759,5605,0,1753337280,13172.201065859997,29914.6840392,53340.712947600005 2025-07-24,06:08:02.000,205,11053725,5565,0,1753337281,13172.153911690002,28069.48967214,53340.72692184001 2025-07-24,06:08:03.000,205,11053832,4965,0,1753337282,13172.113493830002,27608.19460494,53340.664037760005 2025-07-24,06:08:04.000,205,11053812,5005,0,1753337283,13172.032658110002,32682.36985284,53340.70596048001 2025-07-24,06:08:05.000,205,11053713,5725,0,1753337284,13171.958558699997,34988.78174667001,53340.712947600005 2025-07-24,06:08:06.000,205,11053775,5245,0,1753337285,13171.884459289991,25762.950893970003,53340.65705064001 2025-07-24,06:08:07.000,205,11053761,5525,0,1753337286,13171.817096189996,28069.32754215,53340.67102488 2025-07-24,06:08:08.000,205,11053743,5605,0,1753337287,13171.76994202,28069.271149110005,53340.55923096001 2025-07-24,06:08:09.000,205,11053762,5125,0,1753337288,13171.72278784999,34065.95194185,53340.56621808001 2025-07-24,06:08:10.000,205,11053755,5525,0,1753337289,13171.70257891999,33604.522941179996,53340.51032112 2025-07-24,06:08:11.000,205,11053768,5165,0,1753337290,13171.64868844,29914.162403580005,53340.503334 2025-07-24,06:08:12.000,205,11053697,5645,0,1753337291,13171.594797959995,29914.04256837,53340.47538552 2025-07-24,06:08:13.000,205,11053776,5044,0,1753337292,13171.534171169995,29913.929782289997,53340.447437040006 2025-07-24,06:08:14.000,205,11053751,5525,0,1753337293,13171.52069854999,36833.13021813,53340.37057872001 2025-07-24,06:08:15.000,205,11053795,5605,0,1753337294,13171.50048961999,30375.013375590002,53340.32166888001 2025-07-24,06:08:16.000,205,11053772,5005,0,1753337295,13171.44659914,28068.488695680004,53340.38455296 2025-07-24,06:08:17.000,205,11053742,5044,0,1753337296,13171.433126519994,31758.651857639998,53340.2937204 2025-07-24,06:08:18.000,205,11053765,5605,0,1753337297,13171.37923603999,31758.553169820007,53340.26577192 2025-07-24,06:08:19.000,205,11053729,5445,0,1753337298,13171.392708659994,31297.131218280003,53340.32166888001 2025-07-24,06:08:20.000,205,11053746,5005,0,1753337299,13171.352290799994,32680.988223360007,53340.27275904001 2025-07-24,06:08:21.000,205,11053766,5005,0,1753337300,13171.365763419999,31297.01138307,53340.160965120005 2025-07-24,06:08:22.000,205,11053765,5605,0,1753337301,13171.352290799994,27606.693140250005,53340.21686208 2025-07-24,06:08:23.000,205,11053736,5044,0,1753337302,13171.311872939994,27145.27118871,53340.23782344 2025-07-24,06:08:24.000,205,11053719,5605,0,1753337303,13171.291664009994,28067.847224850004,53340.1889136 2025-07-24,06:08:25.000,205,11053766,5085,0,1753337304,13171.278191389989,28990.35276969,53340.09808104 2025-07-24,06:08:26.000,205,11053717,5365,0,1753337305,13171.278191389989,30374.153381729993,53340.112055280006 2025-07-24,06:08:27.000,205,11053748,5044,0,1753337306,13171.244509839998,30374.111086949997,53340.10506816001 2025-07-24,06:08:28.000,205,11053769,5165,0,1753337307,13171.183883049998,34064.3658876,53340.12602952 2025-07-24,06:08:29.000,205,11053709,5485,0,1753337308,13171.156937809988,27606.319536359995,53340.10506816001 2025-07-24,06:08:30.000,205,11053769,5245,0,1753337309,13171.129992569993,28528.810982940005,53340.07013256 2025-07-24,06:08:31.000,205,11053732,5125,0,1753337310,13171.136728879988,23454.649833300005,53340.02820984 2025-07-24,06:08:32.000,205,11053749,5525,0,1753337311,13171.089574709993,30373.892563920002,53339.993274240005 2025-07-24,06:08:33.000,205,11053619,5245,0,1753337312,13171.042420539998,28989.958018410005,53339.98628712001 2025-07-24,06:08:34.000,205,11053802,5005,0,1753337313,13170.968321129993,28528.634754690007,53339.98628712001 2025-07-24,06:08:35.000,205,11053791,5445,0,1753337314,13170.921166959997,24838.351757519995,53339.9094288 2025-07-24,06:08:36.000,205,11053784,5085,0,1753337315,13170.894221720002,31296.172536600003,53339.97231288 2025-07-24,06:08:37.000,205,11053703,5485,0,1753337316,13170.874012790002,26683.34874894,53339.91641592001 2025-07-24,06:08:38.000,205,11053724,5005,0,1753337317,13170.813386000002,31757.36186685,53339.96532576001 2025-07-24,06:08:39.000,205,11053741,5684,0,1753337318,13170.746022899992,28528.366887750002,53339.923403040004 2025-07-24,06:08:40.000,205,11053765,5485,0,1753337319,13170.705605039991,30834.715339410002,53339.88148032 2025-07-24,06:08:41.000,205,11053757,5445,0,1753337320,13170.678659799996,28528.24705254,53339.895454560006 2025-07-24,06:08:42.000,205,11053751,5285,0,1753337321,13170.6112967,34986.1101264,53339.88148032 2025-07-24,06:08:43.000,205,11053731,5405,0,1753337322,13170.564142529991,30373.26519135,53339.874493200005 2025-07-24,06:08:44.000,205,11053776,4605,0,1753337323,13170.53046098,29911.927829370004,53339.8395576 2025-07-24,06:08:45.000,205,11053753,5605,0,1753337324,13170.48330680999,30373.145356139998,53339.776673520006 2025-07-24,06:08:46.000,205,11053779,5525,0,1753337325,13170.42268001999,26682.953997660006,53339.7347508 2025-07-24,06:08:47.000,205,11053776,5125,0,1753337326,13170.42268001999,27144.086934870007,53339.79064776 2025-07-24,06:08:48.000,205,11053776,5085,0,1753337327,13170.30816275,29911.779797640003,53339.71378944 2025-07-24,06:08:49.000,205,11053769,5565,0,1753337328,13170.294690129995,31295.56631142,53339.69282808 2025-07-24,06:08:50.000,205,11053759,5565,0,1753337329,13170.254272269995,33601.90066482,53339.67186672 2025-07-24,06:08:51.000,205,11053768,4925,0,1753337330,13170.254272269995,25760.138291099996,53339.67885384001 2025-07-24,06:08:52.000,205,11053749,5525,0,1753337331,13170.22059071999,33601.82312438999,53339.64391824 2025-07-24,06:08:53.000,205,11053718,5085,0,1753337332,13170.20038178999,34063.04065116,53339.63693112 2025-07-24,06:08:54.000,205,11053759,5645,0,1753337333,13170.173436549994,27143.83316619,53339.58103416001 2025-07-24,06:08:55.000,205,11053754,4965,0,1753337334,13170.146491309999,27143.804969670004,53339.53212432001 2025-07-24,06:08:56.000,205,11053741,5245,0,1753337335,13170.133018689994,34524.138342720005,53339.57404704 2025-07-24,06:08:57.000,205,11053752,5285,0,1753337336,13170.11954606999,27604.99429992,53339.55308568001 2025-07-24,06:08:58.000,205,11053783,5525,0,1753337337,13170.099337139989,25759.828129379996,53339.608982640006 2025-07-24,06:08:59.000,205,11053755,5405,0,1753337338,13170.112809759994,26682.361870740002,53339.490201600005 2025-07-24,06:09:00.000,205,11053723,5405,0,1753337339,13170.065655589999,32678.922828270006,53339.51815008 2025-07-24,06:09:01.000,205,11053767,5325,0,1753337340,13170.079128209989,27604.895612099994,53339.53212432001 2025-07-24,06:09:02.000,205,11053732,4725,0,1753337341,13170.085864519999,26682.361870740002,53339.51116296001 2025-07-24,06:09:03.000,205,11053764,5044,0,1753337342,13170.052182969994,24837.195700199998,53339.54609856 2025-07-24,06:09:04.000,205,11053710,4725,0,1753337343,13170.079128209989,26682.333674220004,53339.51815008 2025-07-24,06:09:05.000,205,11053762,4885,0,1753337344,13170.052182969994,33140.12625678,53339.51116296001 2025-07-24,06:09:06.000,205,11053741,5605,0,1753337345,13170.058919279989,28066.190679299994,53339.58103416001 2025-07-24,06:09:07.000,205,11053782,5285,0,1753337346,13170.065655589999,24375.928829519995,53339.54609856 2025-07-24,06:09:08.000,205,11053742,5165,0,1753337347,13170.058919279989,28066.13428626,53339.5251372 2025-07-24,06:09:09.000,205,11053768,5285,0,1753337348,13170.045446659999,30372.405197490007,53339.539111440004 2025-07-24,06:09:10.000,205,11053772,4925,0,1753337349,13170.072391899994,27143.452513170007,53339.62994400001 2025-07-24,06:09:11.000,205,11053749,5485,0,1753337350,13170.099337139989,26682.199740750002,53339.58103416001 2025-07-24,06:09:12.000,205,11053730,4925,0,1753337351,13170.099337139989,32678.725452629995,53339.58103416001 2025-07-24,06:09:13.000,205,11053774,5005,0,1753337352,13170.065655589999,26220.855329640006,53339.60199552001 2025-07-24,06:09:14.000,205,11053711,5605,0,1753337353,13170.058919279989,28988.470651979995,53339.61596976 2025-07-24,06:09:15.000,205,11053752,5125,0,1753337354,13170.079128209989,29449.674080490004,53339.61596976 2025-07-24,06:09:16.000,205,11053743,5605,0,1753337355,13170.065655589999,29449.659982230005,53339.61596976 2025-07-24,06:09:17.000,205,11053770,5365,0,1753337356,13170.025237729998,27604.543155599997,53339.608982640006 2025-07-24,06:09:18.000,205,11053792,5085,0,1753337357,13170.018501419989,24836.8432437,53339.6648796 2025-07-24,06:09:19.000,205,11053757,5645,0,1753337358,13169.998292489989,25759.355837669995,53339.560072800006 2025-07-24,06:09:20.000,205,11053699,5445,0,1753337359,13170.005028799998,29910.729477269997,53339.64391824 2025-07-24,06:09:21.000,205,11053722,5044,0,1753337360,13169.984819869998,30833.277316890002,53339.657892480005 2025-07-24,06:09:22.000,205,11053765,5325,0,1753337361,13170.025237729998,28526.872472190007,53339.71378944 2025-07-24,06:09:23.000,205,11053778,4965,0,1753337362,13169.917456769988,31294.45959801,53339.67186672 2025-07-24,06:09:24.000,205,11053737,5565,0,1753337363,13169.903984149998,26681.75564556,53339.74173792 2025-07-24,06:09:25.000,205,11053729,5405,0,1753337364,13169.856829979988,31755.705321300004,53339.67186672 2025-07-24,06:09:26.000,205,11053740,5125,0,1753337365,13169.890511529993,29910.609642059993,53339.7347508 2025-07-24,06:09:27.000,205,11053775,5325,0,1753337366,13169.843357359998,37752.19578753,53339.7347508 2025-07-24,06:09:28.000,205,11053790,5325,0,1753337367,13169.816412120002,26681.73449817,53339.76269928 2025-07-24,06:09:29.000,205,11053739,5925,0,1753337368,13169.775994260002,29449.38506616,53339.76269928 2025-07-24,06:09:30.000,205,11053729,5405,0,1753337369,13169.762521639997,32217.04268328,53339.76269928 2025-07-24,06:09:31.000,205,11053749,5605,0,1753337370,13169.708631159992,33139.64691594,53339.76269928 2025-07-24,06:09:32.000,205,11053742,4965,0,1753337371,13169.674949610002,31294.572384090003,53339.74173792 2025-07-24,06:09:33.000,205,11053776,5005,0,1753337372,13169.627795439992,29449.526048760003,53339.776673520006 2025-07-24,06:09:34.000,205,11053722,4965,0,1753337373,13169.587377579992,27143.21989188,53339.71378944 2025-07-24,06:09:35.000,205,11053703,5445,0,1753337374,13169.546959719992,31294.783857989998,53339.69282808 2025-07-24,06:09:36.000,205,11053751,5525,0,1753337375,13169.580641269997,23914.41523929,53339.69981520001 2025-07-24,06:09:37.000,205,11053766,4965,0,1753337376,13169.553696030001,30833.587478610003,53339.69282808 2025-07-24,06:09:38.000,205,11053741,5485,0,1753337377,13169.466123999991,27604.691187329998,53339.72077656001 2025-07-24,06:09:39.000,205,11053762,4245,0,1753337378,13169.439178759996,25759.63780287,53339.72077656001 2025-07-24,06:09:40.000,205,11053717,5684,0,1753337379,13169.479596619996,31295.002381020007,53339.755712160004 2025-07-24,06:09:41.000,205,11053777,5445,0,1753337380,13169.466123999991,27143.558250119997,53339.69981520001 2025-07-24,06:09:42.000,205,11053776,5325,0,1753337381,13169.466123999991,31295.07992145,53339.69282808 2025-07-24,06:09:43.000,205,11053745,5405,0,1753337382,13169.452651380001,30833.834198159995,53339.76269928 2025-07-24,06:09:44.000,205,11053769,5405,0,1753337383,13169.439178759996,28066.169531909996,53339.7347508 2025-07-24,06:09:45.000,205,11053709,5525,0,1753337384,13504.024960149989,30372.581425740005,53339.78366064 2025-07-24,06:09:46.000,205,11053772,5085,0,1753337385,13169.41223352,28988.74556805,53339.776673520006 2025-07-24,06:09:47.000,205,11053767,5605,0,1753337386,13169.398760899996,29450.012438730002,53339.74872504001 2025-07-24,06:09:48.000,205,11053722,5085,0,1753337387,13169.37181566,32217.620711940006,53339.76968640001 2025-07-24,06:09:49.000,205,11053742,5085,0,1753337388,13169.37181566,29911.293407670004,53339.74173792 2025-07-24,06:09:50.000,205,11053752,4965,0,1753337389,13169.385288279991,33140.16855156,53339.727763680006 2025-07-24,06:09:51.000,205,11053727,4525,0,1753337390,13169.418969829996,30833.869443810006,53339.78366064 2025-07-24,06:09:52.000,205,11053759,5325,0,1753337391,13169.41223352,31295.213854920003,53339.81160912 2025-07-24,06:09:53.000,205,11053752,5245,0,1753337392,13169.39202459,25759.91976807,53339.81859624001 2025-07-24,06:09:54.000,205,11053766,5085,0,1753337393,13169.37181566,29450.097028289994,53339.78366064 2025-07-24,06:09:55.000,205,11053723,5445,0,1753337394,13169.41223352,29450.146372200004,53339.8395576 2025-07-24,06:09:56.000,205,11053781,5565,0,1753337395,13169.385288279991,29911.413242880008,53339.91641592001 2025-07-24,06:09:57.000,205,11053760,5005,0,1753337396,13169.432442450001,27605.092987740005,53339.88148032 2025-07-24,06:09:58.000,205,11053776,5125,0,1753337397,13169.39202459,28527.640827359995,53339.81859624001 2025-07-24,06:09:59.000,205,11053803,4965,0,1753337398,13169.425706139991,28066.44444798,53339.91641592001 2025-07-24,06:10:00.000,205,11053743,5605,0,1753337399,13169.472860310001,31756.68515037,53339.95135152 2025-07-24,06:10:01.000,205,11053754,5165,0,1753337400,13169.466123999991,28066.536086670007,53339.9094288 2025-07-24,06:10:02.000,205,11053745,5605,0,1753337401,13169.466123999991,27605.283314250002,53339.91641592001 2025-07-24,06:10:03.000,205,11053750,4925,0,1753337402,13169.520014479996,29911.709306339995,53339.895454560006 2025-07-24,06:10:04.000,205,11053758,5285,0,1753337403,13169.526750789992,32218.121200170004,53339.96532576001 2025-07-24,06:10:05.000,205,11053769,5405,0,1753337404,13169.546959719992,28527.958038209996,53339.93039016 2025-07-24,06:10:06.000,205,11053743,5765,0,1753337405,13169.580641269997,27144.1644753,53339.98628712001 2025-07-24,06:10:07.000,205,11053788,5245,0,1753337406,13169.587377579992,26221.602537419996,53340.02122272 2025-07-24,06:10:08.000,205,11053752,5044,0,1753337407,13169.614322820002,27605.48068989,53340.12602952 2025-07-24,06:10:09.000,205,11053748,5285,0,1753337408,13169.634531750002,32218.283330160004,53340.15397800001 2025-07-24,06:10:10.000,205,11053743,5565,0,1753337409,13169.654740680002,28528.06377516,53340.17493936 2025-07-24,06:10:11.000,205,11053754,4965,0,1753337410,13169.668213299992,28989.330645840004,53340.16795224 2025-07-24,06:10:12.000,205,11053758,5085,0,1753337411,13169.634531750002,27144.213819209996,53340.24481056 2025-07-24,06:10:13.000,205,11053793,5405,0,1753337412,13169.681685919997,31295.756637929997,53340.23782344 2025-07-24,06:10:14.000,205,11053768,5125,0,1753337413,13169.701894849997,33140.880513690005,53340.30070752001 2025-07-24,06:10:15.000,205,11053722,5125,0,1753337414,13169.688422229992,31295.791883579994,53340.24481056 2025-07-24,06:10:16.000,205,11053741,5525,0,1753337415,13169.715367470002,28066.846248390008,53340.34263024 2025-07-24,06:10:17.000,205,11053768,4885,0,1753337416,13169.695158540002,30834.43337421,53340.398527200006 2025-07-24,06:10:18.000,205,11053792,5005,0,1753337417,13169.742312709997,34986.039635099994,53340.447437040006 2025-07-24,06:10:19.000,205,11053782,5125,0,1753337418,13169.749049019993,26682.996292440002,53340.447437040006 2025-07-24,06:10:20.000,205,11053735,5405,0,1753337419,13169.708631159992,30373.222896570005,53340.496346880005 2025-07-24,06:10:21.000,205,11053779,5285,0,1753337420,13169.728840089992,26221.694176110002,53340.56621808001 2025-07-24,06:10:22.000,205,11053762,5285,0,1753337421,13169.735576400002,32679.522004319995,53340.594166560004 2025-07-24,06:10:23.000,205,11053727,5605,0,1753337422,13169.735576400002,32218.226937119995,53340.60115368 2025-07-24,06:10:24.000,205,11053750,5285,0,1753337423,13169.762521639997,28989.274252799994,53340.664037760005 2025-07-24,06:10:25.000,205,11053746,5165,0,1753337424,13169.749049019993,31295.636802719993,53340.77583168001 2025-07-24,06:10:26.000,205,11053724,5044,0,1753337425,13169.755785330002,25299.047648670006,53340.75487032001 2025-07-24,06:10:27.000,205,11053767,5645,0,1753337426,13169.749049019993,22992.586410930002,53340.81076728 2025-07-24,06:10:28.000,205,11053758,5085,0,1753337427,13169.789466879993,24376.471612530004,53340.78980592 2025-07-24,06:10:29.000,205,11053748,5325,0,1753337428,13169.796203190002,29911.737502860007,53340.83871576 2025-07-24,06:10:30.000,205,11053728,5085,0,1753337429,13169.850093669993,31756.734494279997,53340.89461272001 2025-07-24,06:10:31.000,205,11053785,5645,0,1753337430,13169.917456769988,28527.774760829998,53340.9574968 2025-07-24,06:10:32.000,205,11053723,5605,0,1753337431,13169.944402009998,26221.39106352,53340.96448392 2025-07-24,06:10:33.000,205,11053761,5285,0,1753337432,13169.978083559989,32217.959070180004,53341.05531648 2025-07-24,06:10:34.000,205,11053768,4805,0,1753337433,13170.018501419989,33140.513958929994,53341.1321748 2025-07-24,06:10:35.000,205,11053717,5445,0,1753337434,13170.018501419989,27605.219872079993,53341.18108464 2025-07-24,06:10:36.000,205,11053725,5445,0,1753337435,13170.065655589999,28066.409202330004,53341.20903312001 2025-07-24,06:10:37.000,205,11053778,4845,0,1753337436,13170.025237729998,31295.368935780003,53341.29986568 2025-07-24,06:10:38.000,205,11053758,5205,0,1753337437,13170.092600829994,33140.47166415,53341.37672400001 2025-07-24,06:10:39.000,205,11053774,5165,0,1753337438,13170.092600829994,27143.812018800003,53341.39069824 2025-07-24,06:10:40.000,205,11053770,5125,0,1753337439,13170.099337139989,28527.683122140006,53341.502492160005 2025-07-24,06:10:41.000,205,11053781,5684,0,1753337440,13170.133018689994,28988.935894559996,53341.4815308 2025-07-24,06:10:42.000,205,11053594,4925,0,1753337441,13170.126282379999,35446.76372277,53341.56537624001 2025-07-24,06:10:43.000,205,11053735,5325,0,1753337442,13170.106073449999,31295.284346219996,53341.62826032 2025-07-24,06:10:44.000,205,11053736,4965,0,1753337443,13170.106073449999,32679.099056520005,53341.69114440001 2025-07-24,06:10:45.000,205,11053755,5165,0,1753337444,13170.031974039994,28066.324612769997,53341.76101560001 2025-07-24,06:10:46.000,205,11053777,5525,0,1753337445,13169.964610939998,25298.63879913,53341.7959512 2025-07-24,06:10:47.000,205,11053762,5165,0,1753337446,13169.937665699988,29911.314555060002,53341.82389968 2025-07-24,06:10:48.000,205,11053753,5325,0,1753337447,13169.863566289998,28527.45050085,53341.9706292 2025-07-24,06:10:49.000,205,11053741,5445,0,1753337448,13169.809675809993,28527.358862160007,53341.94268072 2025-07-24,06:10:50.000,205,11053754,4845,0,1753337449,13169.722103779997,28988.604585449997,53342.02652616001 2025-07-24,06:10:51.000,205,11053800,5165,0,1753337450,13169.634531750002,25759.581409830003,53342.07543600001 2025-07-24,06:10:52.000,205,11053753,5525,0,1753337451,13169.587377579992,30833.46059427,53342.15229432 2025-07-24,06:10:53.000,205,11053722,4925,0,1753337452,13169.499805549996,25298.14536003,53342.15928144 2025-07-24,06:10:54.000,205,11053809,5405,0,1753337453,13169.418969829996,29449.497852240005,53342.18722992 2025-07-24,06:10:55.000,205,11053719,5405,0,1753337454,13169.317925179996,31755.846303900005,53342.20120416 2025-07-24,06:10:56.000,205,11053751,5605,0,1753337455,13169.24382576999,24836.638818930005,53342.29902384 2025-07-24,06:10:57.000,205,11053771,5245,0,1753337456,13169.1293085,27142.937926679995,53342.30601096 2025-07-24,06:10:58.000,205,11053725,5565,0,1753337457,13169.055209089995,27604.148404320003,53342.29902384 2025-07-24,06:10:59.000,205,11053736,5205,0,1753337458,13168.927219199999,28526.660998289997,53342.40383064001 2025-07-24,06:11:00.000,205,11053774,5044,0,1753337459,13168.832910859994,31755.500896530008,53342.3549208 2025-07-24,06:11:01.000,205,11053796,5085,0,1753337460,13168.725129899998,28526.653949159998,53342.36190792001 2025-07-24,06:11:02.000,205,11053750,4925,0,1753337461,13168.610612629993,34061.91983949,53342.39684352 2025-07-24,06:11:03.000,205,11053782,5245,0,1753337462,13168.448941189992,28987.9349181,53342.46671472 2025-07-24,06:11:04.000,205,11053787,5325,0,1753337463,13168.287269749992,27142.87448451,53342.48767608 2025-07-24,06:11:05.000,205,11053745,5485,0,1753337464,13168.240115579996,28526.731489590005,53342.48068896001 2025-07-24,06:11:06.000,205,11053743,5445,0,1753337465,13168.09191676,32216.986290240005,53342.45274048001 2025-07-24,06:11:07.000,205,11053723,5365,0,1753337466,13167.94371793999,31294.558285830004,53342.389856400005 2025-07-24,06:11:08.000,205,11053696,5085,0,1753337467,13167.86961853,26682.06580728,53342.37588216 2025-07-24,06:11:10.000,205,11053779,5765,0,1753337469,13167.654056609994,29449.984242210005,53342.292036720006 2025-07-24,06:11:11.000,205,11053727,5565,0,1753337470,13167.539539339989,22992.318543989997,53342.31299808001 2025-07-24,06:11:12.000,205,11053721,5525,0,1753337471,13167.458703619988,28527.831153870007,53342.33395944001 2025-07-24,06:11:13.000,205,11053752,5044,0,1753337472,13167.364395279998,29450.604565650006,53342.26408824001 2025-07-24,06:11:14.000,205,11053768,4965,0,1753337473,13167.263350629997,28528.190659500004,53342.222165520005 2025-07-24,06:11:15.000,205,11053738,5165,0,1753337474,13167.222932769997,26683.306454160003,53342.18722992 2025-07-24,06:11:16.000,205,11053714,5205,0,1753337475,13167.148833359992,30373.709286540005,53342.15928144 2025-07-24,06:11:17.000,205,11053728,5044,0,1753337476,13167.142097049997,24838.506838379995,53342.173255680005 2025-07-24,06:11:18.000,205,11053743,5485,0,1753337477,13167.101679189997,24377.395048560007,53342.06844888001 2025-07-24,06:11:19.000,205,11053758,5044,0,1753337478,13167.067997639992,36370.939911420006,53342.0405004 2025-07-24,06:11:20.000,205,11053676,5125,0,1753337479,13166.960216679996,29913.119132339998,53342.04748752001 2025-07-24,06:11:21.000,205,11053704,5005,0,1753337480,13166.95348037,31758.454482,53342.01255192 2025-07-24,06:11:22.000,205,11053717,5405,0,1753337481,13166.89285358,27145.736431290003,53342.01953904 2025-07-24,06:11:23.000,205,11053682,5085,0,1753337482,13166.80528154999,29452.345700759994,53341.94966784001 2025-07-24,06:11:24.000,205,11053739,5365,0,1753337483,13166.80528154999,27607.39100412,53341.90075800001 2025-07-24,06:11:25.000,205,11053745,5485,0,1753337484,13166.81201786,31759.025461530007,53341.89377088 2025-07-24,06:11:26.000,205,11053805,5485,0,1753337485,13166.838963099995,30375.253046009995,53341.85184816 2025-07-24,06:11:27.000,205,11053767,5365,0,1753337486,13166.899589889996,28530.263103720004,53341.837873920005 2025-07-24,06:11:28.000,205,11053738,4925,0,1753337487,13166.95348037,30836.865324059996,53341.74704136 2025-07-24,06:11:29.000,205,11053771,5245,0,1753337488,13167.034316090001,30375.598453380007,53341.77498984 2025-07-24,06:11:30.000,205,11053726,4845,0,1753337489,13167.128624429992,31759.56824454,53341.76101560001 2025-07-24,06:11:31.000,205,11053741,5684,0,1753337490,13167.195987530002,27146.659867320006,53341.72608 2025-07-24,06:11:32.000,205,11053742,4965,0,1753337491,13167.303768489997,24378.952906289996,53341.75402848 2025-07-24,06:11:33.000,205,11053715,5485,0,1753337492,13167.364395279998,30837.133191,53341.80293832 2025-07-24,06:11:34.000,205,11053787,5605,0,1753337493,13167.445230999998,31759.75857105,53341.75402848 2025-07-24,06:11:35.000,205,11053728,5085,0,1753337494,13167.478912549988,25762.96499223,53341.74704136 2025-07-24,06:11:36.000,205,11053791,5485,0,1753337495,13167.553011959993,26224.29530508,53341.788964080006 2025-07-24,06:11:37.000,205,11053758,5044,0,1753337496,13167.553011959993,28992.10095393,53341.73306712001 2025-07-24,06:11:38.000,205,11053775,5445,0,1753337497,13167.640583989989,25301.789760240004,53341.80293832 2025-07-24,06:11:39.000,205,11053751,5405,0,1753337498,13167.707947089999,28530.869328900008,53341.78197696001 2025-07-24,06:11:40.000,205,11053750,5205,0,1753337499,13167.748364949999,33143.749509600006,53341.82389968 2025-07-24,06:11:41.000,205,11053760,5365,0,1753337500,13167.80225542999,30837.238927950006,53341.81691256 2025-07-24,06:11:42.000,205,11053721,5245,0,1753337501,13167.84267328999,34988.88748362,53341.82389968 2025-07-24,06:11:43.000,205,11053745,5525,0,1753337502,13167.88982746,32221.19462085,53341.85184816 2025-07-24,06:11:44.000,205,11053687,5645,0,1753337503,13167.92350900999,28530.862279769994,53341.87280952 2025-07-24,06:11:45.000,205,11053762,4805,0,1753337504,13167.93024532,30837.30941925,53341.90774512001 2025-07-24,06:11:46.000,205,11053750,4965,0,1753337505,13167.957190559995,28530.812935859998,53341.886783760005 2025-07-24,06:11:47.000,205,11053763,5325,0,1753337506,13167.98413579999,33604.88244681001,53341.87280952 2025-07-24,06:11:48.000,205,11053761,5445,0,1753337507,13168.00434472999,31298.350717769994,53341.9706292 2025-07-24,06:11:49.000,205,11053724,4885,0,1753337508,13168.038026279995,33143.50279005,53341.98460344 2025-07-24,06:11:50.000,205,11053683,5445,0,1753337509,13168.04476258999,32682.20067372,53341.98460344 2025-07-24,06:11:51.000,205,11053690,5005,0,1753337510,13168.139070929996,30375.732386849995,53342.09639736001 2025-07-24,06:11:52.000,205,11053726,5005,0,1753337511,13168.206434029991,27607.926737999995,53342.06844888001 2025-07-24,06:11:53.000,205,11053788,4885,0,1753337512,13168.280533439996,28991.79079221,53342.08242312 2025-07-24,06:11:54.000,205,11053769,5605,0,1753337513,13168.347896539992,28530.48867588,53342.08242312 2025-07-24,06:11:55.000,205,11053752,4845,0,1753337514,13168.496095360002,30375.704190329998,53342.14530720001 2025-07-24,06:11:56.000,205,11053759,5405,0,1753337515,13168.556722150002,30375.718288589997,53342.14530720001 2025-07-24,06:11:57.000,205,11053744,4925,0,1753337516,13168.704920969998,27608.02542582,53342.20819128 2025-07-24,06:11:58.000,205,11053680,4805,0,1753337517,13168.826174549999,37295.17249311,53342.23613976001 2025-07-24,06:11:59.000,205,11053714,5085,0,1753337518,13168.907010269999,27608.088867989994,53342.32697232 2025-07-24,06:12:00.000,205,11053702,5245,0,1753337519,13169.055209089995,30837.090896220005,53342.36889504 2025-07-24,06:12:01.000,205,11053724,5085,0,1753337520,13169.14951743,31759.779718439997,53342.459727600006 2025-07-24,06:12:02.000,205,11053694,4965,0,1753337521,13169.30445255999,29453.360775480003,53342.48068896001 2025-07-24,06:12:03.000,205,11053703,5285,0,1753337522,13169.39202459,32221.20871911,53342.52959880001 2025-07-24,06:12:04.000,205,11053697,5445,0,1753337523,13169.493069240001,31298.60448645,53342.61344424 2025-07-24,06:12:05.000,205,11053747,5525,0,1753337524,13169.540223409997,32682.65181804,53342.73222528 2025-07-24,06:12:06.000,205,11053725,5565,0,1753337525,13169.621059129997,34527.90257814,53342.76017376 2025-07-24,06:12:07.000,205,11053684,5044,0,1753337526,13169.728840089992,27608.575257959994,53342.8789548 2025-07-24,06:12:08.000,205,11053696,5044,0,1753337527,13169.789466879993,24840.797805630005,53342.941838880004 2025-07-24,06:12:09.000,205,11053769,5405,0,1753337528,13169.856829979988,28992.530950860004,53343.011710080005 2025-07-24,06:12:11.000,205,11053707,5525,0,1753337530,13170.018501419989,30837.78876009,53343.20734944 2025-07-24,06:12:12.000,205,11053694,5044,0,1753337531,13170.092600829994,25763.655806969997,53343.277220640004 2025-07-24,06:12:13.000,205,11053716,5165,0,1753337532,13170.112809759994,36373.456450829995,53343.347091840005 2025-07-24,06:12:14.000,205,11053709,5325,0,1753337533,13170.11954606999,33144.355734779994,53343.48683424001 2025-07-24,06:12:15.000,205,11053709,5285,0,1753337534,13170.126282379999,26686.245941369998,53343.52875696 2025-07-24,06:12:16.000,205,11053710,5044,0,1753337535,13170.126282379999,29454.03044283,53343.66849936 2025-07-24,06:12:17.000,205,11053696,5085,0,1753337536,13170.065655589999,27147.555106829997,53343.75933192 2025-07-24,06:12:18.000,205,11053735,5485,0,1753337537,13169.984819869998,24841.058623439996,53343.79426752001 2025-07-24,06:12:19.000,205,11053725,5605,0,1753337538,13169.903984149998,27147.484615530004,53343.86413872 2025-07-24,06:12:20.000,205,11053735,5445,0,1753337539,13169.782730569998,26224.845137220007,53344.02484248 2025-07-24,06:12:21.000,205,11053748,5165,0,1753337540,13169.587377579992,32221.69510908,53344.0318296 2025-07-24,06:12:22.000,205,11053708,4925,0,1753337541,13169.466123999991,29915.18452743,53344.115675040004 2025-07-24,06:12:23.000,205,11053734,5125,0,1753337542,13169.31118887,27147.322485540004,53344.17855912001 2025-07-24,06:12:24.000,205,11053755,5805,0,1753337543,13169.16299004999,32682.799849770003,53344.16458488 2025-07-24,06:12:25.000,205,11053726,5044,0,1753337544,13169.035000159995,28992.474557819995,53344.2414432 2025-07-24,06:12:26.000,205,11053687,5485,0,1753337545,13168.907010269999,24379.523885820003,53344.26240456 2025-07-24,06:12:27.000,205,11053735,5365,0,1753337546,13168.758811449989,29453.762575889996,53344.3811856 2025-07-24,06:12:28.000,205,11053739,5405,0,1753337547,13168.583667389998,29453.71323198,53344.353237120005 2025-07-24,06:12:29.000,205,11053753,5485,0,1753337548,13168.509567979992,30837.542040540007,53344.43009544 2025-07-24,06:12:30.000,205,11053729,5605,0,1753337549,13168.395050710002,26685.91463226,53344.402146960005 2025-07-24,06:12:31.000,205,11053758,5365,0,1753337550,13168.300742369996,30376.254022470006,53344.4859924 2025-07-24,06:12:32.000,205,11053806,4845,0,1753337551,13168.219906649996,33605.41113156,53344.472018160006 2025-07-24,06:12:33.000,205,11053716,5044,0,1753337552,13168.13233462,30376.409103330006,53344.520928000005 2025-07-24,06:12:34.000,205,11053779,5525,0,1753337553,13168.098653069996,31760.350697970003,53344.54887648 2025-07-24,06:12:35.000,205,11053790,4965,0,1753337554,13168.098653069996,28992.671933460006,53344.54188936001 2025-07-24,06:12:36.000,205,11053766,5125,0,1753337555,13168.10538937999,30376.662872009998,53344.59079920001 2025-07-24,06:12:37.000,205,11053774,5085,0,1753337556,13168.145807239991,27147.780678990006,53344.63272192001 2025-07-24,06:12:38.000,205,11053736,4965,0,1753337557,13168.11212569,29915.769605220004,53344.6257348 2025-07-24,06:12:39.000,205,11053753,5565,0,1753337558,13168.15254355,27609.46344834,53344.737528720005 2025-07-24,06:12:40.000,205,11053760,4845,0,1753337559,13168.13233462,26687.056591319997,53344.79342568 2025-07-24,06:12:41.000,205,11053792,4885,0,1753337560,13168.179488789996,25303.396961880004,53344.786438560004 2025-07-24,06:12:42.000,205,11053800,5285,0,1753337561,13168.13233462,29916.537960390007,53344.8353484 2025-07-24,06:12:43.000,205,11053769,5605,0,1753337562,13168.10538937999,32684.646721829995,53344.870284 2025-07-24,06:12:44.000,205,11053798,4965,0,1753337563,13168.09191676,30839.755467359995,53344.856309760005 2025-07-24,06:12:45.000,205,11053787,5565,0,1753337564,13167.997608419995,28533.421113959994,53344.93316808 2025-07-24,06:12:46.000,205,11053724,5245,0,1753337565,13167.957190559995,30840.122022120006,53344.954129440004 2025-07-24,06:12:47.000,205,11053751,5565,0,1753337566,13167.957190559995,31301.621514090002,53345.05893624 2025-07-24,06:12:48.000,205,11053742,5205,0,1753337567,13167.99087211,28534.034388269996,53345.086884719996 2025-07-24,06:12:49.000,205,11053748,5005,0,1753337568,13168.017817349995,27611.627531250007,53345.16374304001 2025-07-24,06:12:50.000,205,11053784,5245,0,1753337569,13167.977399489995,29457.132060029995,53345.17073016 2025-07-24,06:12:51.000,205,11053721,5565,0,1753337570,13167.95045425,28073.359644509997,53345.24758848 2025-07-24,06:12:52.000,205,11053757,5485,0,1753337571,13167.88982746,28996.182400200007,53345.254575599996 2025-07-24,06:12:53.000,205,11053765,5365,0,1753337572,13167.92350900999,34532.12500701001,53345.34540816 2025-07-24,06:12:54.000,205,11053741,5325,0,1753337573,13167.977399489995,29919.139089360004,53345.30348544001 2025-07-24,06:12:55.000,205,11053759,5684,0,1753337574,13168.01108104,25306.110876930004,53345.44322784 2025-07-24,06:12:56.000,205,11053734,4965,0,1753337575,13168.058235209995,27612.875227259996,53345.49213768 2025-07-24,06:12:57.000,205,11053745,5285,0,1753337576,13168.09191676,31764.86214117,53345.52008616001 2025-07-24,06:12:58.000,205,11053728,5005,0,1753337577,13168.159279859996,24845.288101440005,53345.589957359996 2025-07-24,06:12:59.000,205,11053676,5205,0,1753337578,13168.15254355,30842.490529799994,53345.645854320006 2025-07-24,06:13:00.000,205,11053743,5565,0,1753337579,13168.199697719996,26229.40592433,53345.63886720001 2025-07-24,06:13:01.000,205,11053749,5405,0,1753337580,13168.226642959991,32687.988009449997,53345.757648239996 2025-07-24,06:13:02.000,205,11053674,5044,0,1753337581,13168.327687609992,28536.135029009994,53345.80655808001 2025-07-24,06:13:03.000,205,11053714,5205,0,1753337582,13168.395050710002,30842.878231950002,53345.87642928 2025-07-24,06:13:04.000,205,11053710,5085,0,1753337583,13168.469150119992,30842.90642847,53345.89739064 2025-07-24,06:13:05.000,205,11053700,5205,0,1753337584,13168.523040599997,26229.72313518,53345.90437776001 2025-07-24,06:13:06.000,205,11053696,5044,0,1753337585,13168.617348940003,29459.00712861,53346.030145920005 2025-07-24,06:13:07.000,205,11053702,5085,0,1753337586,13168.698184659988,29459.028275999997,53346.12097848001 2025-07-24,06:13:08.000,205,11053708,5285,0,1753337587,13168.691448349993,31765.609348950005,53346.18386256 2025-07-24,06:13:09.000,205,11053707,5684,0,1753337588,13168.745338829998,26691.067546289996,53346.25373376 2025-07-24,06:13:10.000,205,11053697,5405,0,1753337589,13168.772284069993,32688.26292552,53346.30963072001 2025-07-24,06:13:11.000,205,11053689,5845,0,1753337590,13168.832910859994,27613.714073730007,53346.40046328 2025-07-24,06:13:12.000,205,11053648,5044,0,1753337591,13168.853119789994,32688.312269429996,53346.45636024001 2025-07-24,06:13:13.000,205,11053759,5445,0,1753337592,13168.880065029989,29920.386785370007,53346.52623144001 2025-07-24,06:13:14.000,205,11053740,4845,0,1753337593,13168.886801339999,35917.56101721,53346.57514128001 2025-07-24,06:13:15.000,205,11053768,5085,0,1753337594,13168.92048288999,31765.65164373,53346.617064 2025-07-24,06:13:16.000,205,11053701,5245,0,1753337595,13168.98784599,29920.30219581,53346.77776776 2025-07-24,06:13:17.000,205,11053709,5445,0,1753337596,13169.00805492,31304.300183490006,53346.80571624 2025-07-24,06:13:18.000,205,11053595,5485,0,1753337597,13169.08215432999,29920.273999290002,53346.86161320001 2025-07-24,06:13:19.000,205,11053780,5005,0,1753337598,13169.075418019995,28997.620422720007,53346.93847152001 2025-07-24,06:13:20.000,205,11053747,5245,0,1753337599,13169.12257218999,28536.184372920005,53346.966420000004 2025-07-24,06:13:21.000,205,11053697,4925,0,1753337600,13169.18319897999,25306.829888189997,53347.05725256001 2025-07-24,06:13:22.000,205,11053756,4965,0,1753337601,13169.277507319995,24845.414985780008,53347.09218816 2025-07-24,06:13:23.000,205,11053735,5445,0,1753337602,13169.32466148999,29919.851051489997,53347.183020720004 2025-07-24,06:13:24.000,205,11053793,5445,0,1753337603,13169.41223352,31765.073615069996,53347.27385328001 2025-07-24,06:13:25.000,205,11053786,5044,0,1753337604,13169.486332929991,33610.24683474,53347.30878888 2025-07-24,06:13:26.000,205,11053804,4925,0,1753337605,13169.573904960002,34071.54190194,53347.350711600004 2025-07-24,06:13:27.000,205,11053760,5245,0,1753337606,13169.627795439992,27612.861128999997,53347.49744112 2025-07-24,06:13:28.000,205,11053777,5365,0,1753337607,13169.688422229992,26690.193454170003,53347.55333808 2025-07-24,06:13:29.000,205,11053748,5165,0,1753337608,13169.802939499998,31303.221666600002,53347.637183520004 2025-07-24,06:13:30.000,205,11053729,5645,0,1753337609,13169.850093669993,33609.852083460006,53347.65115776001 2025-07-24,06:13:31.000,205,11053772,5125,0,1753337610,13169.910720459993,26690.115913739995,53347.665132 2025-07-24,06:13:32.000,205,11053752,5044,0,1753337611,13169.924193079998,28074.050459250007,53347.74199032 2025-07-24,06:13:33.000,205,11053772,5005,0,1753337612,13169.991556179993,30841.891353750005,53347.83282288 2025-07-24,06:13:34.000,205,11053792,5165,0,1753337613,13170.025237729998,26690.003127660006,53347.923655440005 2025-07-24,06:13:35.000,205,11053754,4925,0,1753337614,13170.031974039994,28996.485512789994,53348.00051376 2025-07-24,06:13:36.000,205,11053772,5085,0,1753337615,13170.052182969994,22999.33242834,53348.0494236 2025-07-24,06:13:37.000,205,11053772,4965,0,1753337616,13170.092600829994,28535.014217339995,53348.10532056 2025-07-24,06:13:38.000,205,11053787,5325,0,1753337617,13170.106073449999,29457.519762180003,53348.18217888001 2025-07-24,06:13:39.000,205,11053767,5445,0,1753337618,13170.106073449999,33147.85210326,53348.23108872001 2025-07-24,06:13:40.000,205,11053738,5044,0,1753337619,13170.153227619994,36376.93872105,53348.25205008001 2025-07-24,06:13:41.000,205,11053724,4205,0,1753337620,13170.11954606999,25305.434160450008,53348.363844 2025-07-24,06:13:42.000,205,11053772,5005,0,1753337621,13170.166700239999,27612.0152334,53348.377818240006 2025-07-24,06:13:43.000,205,11053765,5445,0,1753337622,13170.13975499999,31763.804771669995,53348.44768944001 2025-07-24,06:13:44.000,205,11053793,5725,0,1753337623,13170.11954606999,30379.750390949994,53348.53153488 2025-07-24,06:13:45.000,205,11053761,5085,0,1753337624,13170.173436549994,27150.473446649994,53348.5035864 2025-07-24,06:13:46.000,205,11053752,5125,0,1753337625,13170.166700239999,25305.138096990006,53348.62236744 2025-07-24,06:13:47.000,205,11053737,5405,0,1753337626,13170.112809759994,29457.005175690007,53348.56647048001 2025-07-24,06:13:48.000,205,11053756,5044,0,1753337627,13170.112809759994,31302.28413231,53348.643328800004 2025-07-24,06:13:49.000,205,11053752,5044,0,1753337628,13170.031974039994,26227.81987008,53348.6782644 2025-07-24,06:13:50.000,205,11053729,5525,0,1753337629,13170.005028799998,24843.8923737,53348.78307120001 2025-07-24,06:13:51.000,205,11053723,5525,0,1753337630,13169.957874629989,33147.57718719001,53348.69922576 2025-07-24,06:13:52.000,205,11053782,4965,0,1753337631,13169.883775219998,28534.49258172,53348.77608408 2025-07-24,06:13:53.000,205,11053741,5445,0,1753337632,13169.775994260002,27611.951791230007,53348.80403256001 2025-07-24,06:13:54.000,205,11053753,5725,0,1753337633,13169.681685919997,22998.916529669994,53348.77608408 2025-07-24,06:13:55.000,205,11053745,5645,0,1753337634,13169.553696030001,26228.214621360006,53348.87390376001 2025-07-24,06:13:56.000,205,11053722,4965,0,1753337635,13169.452651380001,32686.712116919996,53348.831981040006 2025-07-24,06:13:57.000,205,11053768,5125,0,1753337636,13169.35160673,26689.692965940005,53348.859929520004 2025-07-24,06:13:58.000,205,11053739,5645,0,1753337637,13169.237089459995,28535.091757770002,53348.87390376001 2025-07-24,06:13:59.000,205,11053765,5285,0,1753337638,13169.156253739995,25767.31430544,53348.880890880006 2025-07-24,06:14:00.000,205,11053767,5765,0,1753337639,13169.12257218999,29919.202531529998,53348.85294240001 2025-07-24,06:14:01.000,205,11053727,5565,0,1753337640,13169.095626949995,27151.53081615,53348.880890880006 2025-07-24,06:14:02.000,205,11053769,5445,0,1753337641,13169.00805492,33148.838981459994,53348.79704544 2025-07-24,06:14:03.000,205,11053775,5205,0,1753337642,13168.974373369994,31764.918534209995,53348.8180068 2025-07-24,06:14:04.000,205,11053767,5684,0,1753337643,13168.866592409999,33148.979964059996,53348.82499392001 2025-07-24,06:14:05.000,205,11053727,5245,0,1753337644,13168.839647169989,30381.13202043,53348.887878 2025-07-24,06:14:06.000,205,11053777,5725,0,1753337645,13168.832910859994,28997.275015349995,53348.86691664 2025-07-24,06:14:07.000,205,11053729,5525,0,1753337646,13168.758811449989,26229.363629550004,53348.79005832 2025-07-24,06:14:08.000,205,11053731,5605,0,1753337647,13168.779020379989,28997.401899689998,53348.82499392001 2025-07-24,06:14:09.000,205,11053737,5485,0,1753337648,13168.718393589988,29920.090721910005,53348.80403256001 2025-07-24,06:14:10.000,205,11053771,5684,0,1753337649,13168.671239419993,30842.74429848,53348.859929520004 2025-07-24,06:14:11.000,205,11053793,5525,0,1753337650,13168.637557870003,27613.530796349994,53348.90883936 2025-07-24,06:14:12.000,205,11053777,5125,0,1753337651,13168.657766799988,28997.458292730007,53348.87390376001 2025-07-24,06:14:13.000,205,11053774,5044,0,1753337652,13168.691448349993,32226.6576966,53348.87390376001 2025-07-24,06:14:14.000,205,11053772,4925,0,1753337653,13168.711657279993,31304.03936568,53348.86691664 2025-07-24,06:14:15.000,205,11053794,4885,0,1753337654,13168.704920969998,32226.707040509995,53348.887878 2025-07-24,06:14:16.000,205,11053759,5325,0,1753337655,13168.698184659988,27613.418010270005,53348.859929520004 2025-07-24,06:14:17.000,205,11053786,5085,0,1753337656,13168.671239419993,29458.69696689,53348.887878 2025-07-24,06:14:18.000,205,11053772,4925,0,1753337657,13168.664503109998,34994.45629632,53348.91582648 2025-07-24,06:14:19.000,205,11053779,5445,0,1753337658,13168.644294179998,28074.62848791,53348.90883936 2025-07-24,06:14:20.000,205,11053817,5245,0,1753337659,13168.597140010002,30381.174315209995,53348.887878 2025-07-24,06:14:21.000,205,11053755,5725,0,1753337660,13168.549985839993,27151.918518299994,53348.85294240001 2025-07-24,06:14:22.000,205,11053818,5125,0,1753337661,13168.570194769993,29458.49959125,53348.91582648 2025-07-24,06:14:23.000,205,11053767,5605,0,1753337662,13168.523040599997,28997.06354145,53348.859929520004 2025-07-24,06:14:24.000,205,11053781,5605,0,1753337663,13168.462413809997,29919.695970629997,53348.79704544 2025-07-24,06:14:25.000,205,11053749,5405,0,1753337664,13168.482622739997,33610.19749083,53348.77608408 2025-07-24,06:14:26.000,205,11053800,5085,0,1753337665,13168.448941189992,32226.227699669995,53348.79005832 2025-07-24,06:14:27.000,205,11053765,5525,0,1753337666,13168.388314399992,27151.763437440008,53348.79704544 2025-07-24,06:14:28.000,205,11053818,5044,0,1753337667,13168.320951299997,31303.651663530007,53348.75512272001 2025-07-24,06:14:29.000,205,11053819,5405,0,1753337668,13168.253588200001,28074.45930879,53348.75512272001 2025-07-24,06:14:30.000,205,11053769,5565,0,1753337669,13168.199697719996,32226.34048575,53348.77608408 2025-07-24,06:14:31.000,205,11053747,5525,0,1753337670,13168.09191676,28997.098787099996,53348.77608408 2025-07-24,06:14:32.000,205,11053829,5205,0,1753337671,13168.01108104,23461.367654190006,53348.7481356 2025-07-24,06:14:33.000,205,11053807,5725,0,1753337672,13167.896563769995,25767.998071049995,53348.68525152001 2025-07-24,06:14:34.000,205,11053778,4925,0,1753337673,13167.84267328999,29458.577131679995,53348.664290160006 2025-07-24,06:14:35.000,205,11053798,5205,0,1753337674,13167.755101259994,31765.242794189995,53348.65730304001 2025-07-24,06:14:36.000,205,11053740,5085,0,1753337675,13167.647320299999,26229.504612150005,53348.5734576 2025-07-24,06:14:37.000,205,11053779,5605,0,1753337676,13167.559748269989,29920.224655380007,53348.60140608 2025-07-24,06:14:38.000,205,11053754,5285,0,1753337677,13167.519330409988,28536.23371683,53348.55948336 2025-07-24,06:14:39.000,205,11053729,5365,0,1753337678,13167.458703619988,30381.632508659997,53348.48961216001 2025-07-24,06:14:40.000,205,11053761,5485,0,1753337679,13167.391340519993,28536.39584682,53348.426728080005 2025-07-24,06:14:41.000,205,11053761,5445,0,1753337680,13167.384604209998,30381.710049090005,53348.39179248 2025-07-24,06:14:42.000,205,11053773,5684,0,1753337681,13167.371131589993,28997.768454449993,53348.38480536 2025-07-24,06:14:43.000,205,11053801,5405,0,1753337682,13167.330713729993,26691.20147976,53348.34288264 2025-07-24,06:14:44.000,205,11053752,5245,0,1753337683,13167.317241110002,26691.300167580004,53348.32192128001 2025-07-24,06:14:45.000,205,11053742,5125,0,1753337684,13167.317241110002,23462.06551806,53348.30095992001 2025-07-24,06:14:46.000,205,11053746,5085,0,1753337685,13167.330713729993,26229.969854730007,53348.32192128001 2025-07-24,06:14:47.000,205,11053745,5485,0,1753337686,13167.330713729993,28075.375695690003,53348.31493416 2025-07-24,06:14:48.000,205,11053800,5205,0,1753337687,13167.350922659993,28536.670762890004,53348.28698568 2025-07-24,06:14:49.000,205,11053806,4965,0,1753337688,13167.364395279998,27152.757364770005,53348.24506296 2025-07-24,06:14:50.000,205,11053775,5485,0,1753337689,13167.357658970002,31765.98295284,53348.23807584 2025-07-24,06:14:51.000,205,11053793,5605,0,1753337690,13167.391340519993,30843.37872018,53348.23108872001 2025-07-24,06:14:52.000,205,11053760,5044,0,1753337691,13167.404813139998,30382.07660385,53348.2939728 2025-07-24,06:14:53.000,205,11053781,5565,0,1753337692,13167.411549449993,34534.021222979994,53348.28698568 2025-07-24,06:14:54.000,205,11053746,5165,0,1753337693,13167.404813139998,28536.832892880004,53348.27999856001 2025-07-24,06:14:55.000,205,11053768,5085,0,1753337694,13167.371131589993,28536.903384179997,53348.259037200005 2025-07-24,06:14:56.000,205,11053782,5165,0,1753337695,13167.323977419997,28998.268942680006,53348.27301144 2025-07-24,06:14:57.000,205,11053764,5044,0,1753337696,13167.330713729993,27614.369642820006,53348.23807584 2025-07-24,06:14:58.000,205,11053796,4885,0,1753337697,13167.270086939992,30843.745274939996,53348.24506296 2025-07-24,06:14:59.000,205,11053781,5325,0,1753337698,13167.209460149992,26230.590178169994,53348.17519176 2025-07-24,06:15:00.000,205,11053789,5525,0,1753337699,13167.155569670002,28998.607300920004,53348.19615312 2025-07-24,06:15:01.000,205,11053754,5285,0,1753337700,13167.081470259996,33150.57306744,53348.21711448 2025-07-24,06:15:02.000,205,11053774,5205,0,1753337701,13166.987161919991,26230.822799460002,53348.20314024001 2025-07-24,06:15:03.000,205,11053720,4925,0,1753337702,13166.91306251,34534.83892206001,53348.210127360006 2025-07-24,06:15:04.000,205,11053747,5245,0,1753337703,13166.81201786,26230.963782060004,53348.19615312 2025-07-24,06:15:05.000,205,11053755,5405,0,1753337704,13166.737918449995,28537.67878848,53348.210127360006 2025-07-24,06:15:06.000,205,11053734,5125,0,1753337705,13166.65034642,27153.77948862,53348.161217520006 2025-07-24,06:15:07.000,205,11053821,5525,0,1753337706,13166.54256545999,27615.137997989994,53348.15423040001 2025-07-24,06:15:08.000,205,11053749,5525,0,1753337707,13166.428048189999,31305.865090349995,53348.091346320005 2025-07-24,06:15:09.000,205,11053746,5085,0,1753337708,13166.340476159989,27153.94866774,53348.12628192 2025-07-24,06:15:10.000,205,11053784,5205,0,1753337709,13166.259640439988,28999.248771750004,53348.06339784001 2025-07-24,06:15:11.000,205,11053758,5205,0,1753337710,13166.172068409993,30383.289054210007,53348.03544936001 2025-07-24,06:15:12.000,205,11053777,5445,0,1753337711,13166.097969000002,34073.980900919996,53348.02846224 2025-07-24,06:15:13.000,205,11053739,5765,0,1753337712,13166.044078519997,25770.03526962,53347.98653952001 2025-07-24,06:15:14.000,205,11053800,5165,0,1753337713,13165.956506490002,34996.648575750005,53347.86077136 2025-07-24,06:15:15.000,205,11053768,4965,0,1753337714,13165.936297560002,30383.331348990003,53347.874745600006 2025-07-24,06:15:16.000,205,11053804,5044,0,1753337715,13165.936297560002,32689.940618459994,53347.83981 2025-07-24,06:15:17.000,205,11053736,4965,0,1753337716,13165.916088630001,29460.61433025,53347.825835760006 2025-07-24,06:15:18.000,205,11053752,5205,0,1753337717,13165.902616009997,34073.8117218,53347.81186152 2025-07-24,06:15:19.000,205,11053773,5405,0,1753337718,13165.909352319992,32689.743242819997,53347.76295168 2025-07-24,06:15:20.000,205,11053793,5405,0,1753337719,13165.922824939997,32228.321291279994,53347.7350032 2025-07-24,06:15:21.000,205,11053774,5205,0,1753337720,13165.969979109992,34534.860069450006,53347.70006760001 2025-07-24,06:15:22.000,205,11053752,4885,0,1753337721,13165.943033869997,30844.140026220004,53347.67910624001 2025-07-24,06:15:23.000,205,11053745,5405,0,1753337722,13166.017133280002,30843.970847100005,53347.67211912 2025-07-24,06:15:24.000,205,11053720,4965,0,1753337723,13166.023869589997,28537.241742419996,53347.58128656001 2025-07-24,06:15:25.000,205,11053747,5445,0,1753337724,13166.050814829992,27153.152116049998,53347.5952608 2025-07-24,06:15:26.000,205,11053778,5205,0,1753337725,13166.084496379997,28998.395827019995,53347.5253896 2025-07-24,06:15:27.000,205,11053758,5085,0,1753337726,13166.104705309997,23923.762385669994,53347.53237672001 2025-07-24,06:15:28.000,205,11053750,5245,0,1753337727,13166.138386860002,27152.9758878,53347.490454000006 2025-07-24,06:15:29.000,205,11053780,5205,0,1753337728,13166.124914239997,32688.826855919993,53347.51141536001 2025-07-24,06:15:30.000,205,11053745,5485,0,1753337729,13166.131650549993,28075.551923940002,53347.4555184 2025-07-24,06:15:31.000,205,11053739,5765,0,1753337730,13166.172068409993,27152.912445630005,53347.33673736 2025-07-24,06:15:32.000,205,11053795,5445,0,1753337731,13166.158595790002,30382.210537320003,53347.39962144 2025-07-24,06:15:33.000,205,11053765,5445,0,1753337732,13166.138386860002,29459.556960750007,53347.40660856 2025-07-24,06:15:34.000,205,11053750,5125,0,1753337733,13166.151859479993,31304.871163019998,53347.33673736 2025-07-24,06:15:35.000,205,11053745,5485,0,1753337734,13166.131650549993,28998.360581369998,53347.350711600004 2025-07-24,06:15:36.000,205,11053566,5044,0,1753337735,13166.124914239997,29921.11284576,53347.37866008 2025-07-24,06:15:37.000,205,11053713,5485,0,1753337736,13166.097969000002,30382.457256869995,53347.26686616 2025-07-24,06:15:38.000,205,11053759,5365,0,1753337737,13166.030605899992,30843.907404929996,53347.24590480001 2025-07-24,06:15:39.000,205,11053787,5405,0,1753337738,13166.017133280002,29459.937613770002,53347.24590480001 2025-07-24,06:15:40.000,205,11053745,5645,0,1753337739,13165.996924350002,25769.429044439996,53347.19000784 2025-07-24,06:15:41.000,205,11053741,5165,0,1753337740,13165.949770179992,32689.426031969997,53347.134110880004 2025-07-24,06:15:42.000,205,11053729,5485,0,1753337741,13165.902616009997,30844.252812299994,53347.10616240001 2025-07-24,06:15:43.000,205,11053778,5085,0,1753337742,13165.922824939997,32228.328340410008,53347.11314952 2025-07-24,06:15:44.000,205,11053736,4925,0,1753337743,13165.909352319992,26231.118862920004,53347.00834272001 2025-07-24,06:15:45.000,205,11053761,5605,0,1753337744,13165.922824939997,28999.206476969994,53347.00834272001 2025-07-24,06:15:46.000,205,11053719,5525,0,1753337745,13165.889143389992,31767.27294363,53347.02930408001 2025-07-24,06:15:47.000,205,11053790,4925,0,1753337746,13165.895879700001,29460.74121459,53346.97340712 2025-07-24,06:15:48.000,205,11053744,4925,0,1753337747,13165.929561249992,29460.839902410007,53346.95943288001 2025-07-24,06:15:49.000,205,11053754,4965,0,1753337748,13165.909352319992,31767.653596649994,53346.93847152001 2025-07-24,06:15:50.000,205,11053715,5485,0,1753337749,13165.956506490002,24386.403836700003,53346.88257456 2025-07-24,06:15:51.000,205,11053695,5565,0,1753337750,13166.017133280002,26231.82377592,53346.868600320005 2025-07-24,06:15:52.000,205,11053706,5085,0,1753337751,13166.010396969992,28538.517634949996,53346.78475488 2025-07-24,06:15:53.000,205,11053740,4845,0,1753337752,13166.091232689992,32229.251776439996,53346.78475488 2025-07-24,06:15:54.000,205,11053624,5285,0,1753337753,13166.151859479993,33613.39779585,53346.78475488 2025-07-24,06:15:55.000,205,11053569,5565,0,1753337754,13166.185541029998,32229.463250340006,53346.72187080001 2025-07-24,06:15:56.000,205,11053709,5365,0,1753337755,13166.219222579988,32229.54079077,53346.67296096001 2025-07-24,06:15:57.000,205,11053783,5485,0,1753337756,13166.286585679998,33613.651564529995,53346.72885792 2025-07-24,06:15:58.000,205,11053767,5405,0,1753337757,13166.327003539998,29461.622355839994,53346.65898672 2025-07-24,06:15:59.000,205,11053747,5525,0,1753337758,13166.387630329999,27616.33635009,53346.69392232001 2025-07-24,06:16:00.000,205,11053733,5445,0,1753337759,13166.441520809989,29000.348436030006,53346.72885792 2025-07-24,06:16:01.000,205,11053722,5285,0,1753337760,13166.50214759999,28077.708957719995,53346.679948080004 2025-07-24,06:16:02.000,205,11053807,5565,0,1753337761,13166.52235652999,30845.747227860003,53346.61007688 2025-07-24,06:16:03.000,205,11053771,5525,0,1753337762,13166.495411289994,30845.76837525,53346.64501248001 2025-07-24,06:16:04.000,205,11053718,4925,0,1753337763,13166.529092839999,27616.435037910007,53346.60308976001 2025-07-24,06:16:05.000,205,11053785,5245,0,1753337764,13166.58298331999,26232.45819762,53346.582128400005 2025-07-24,06:16:06.000,205,11053620,4965,0,1753337765,13166.616664869995,29923.100700420007,53346.58911552 2025-07-24,06:16:07.000,205,11053577,5405,0,1753337766,13166.62340117999,27155.076528539998,53346.62405112001 2025-07-24,06:16:08.000,205,11053571,5525,0,1753337767,13166.596455939994,28077.751252500006,53346.57514128001 2025-07-24,06:16:09.000,205,11053594,4885,0,1753337768,13166.60319224999,29000.4118782,53346.59610264 2025-07-24,06:16:10.000,205,11053601,5485,0,1753337769,13166.66381903999,23003.00502507,53346.651999600006 2025-07-24,06:16:11.000,205,11053595,5925,0,1753337770,13166.67055535,28538.982877529997,53346.651999600006 2025-07-24,06:16:12.000,205,11053576,4965,0,1753337771,13166.717709519995,30384.374620229995,53346.58911552 2025-07-24,06:16:13.000,205,11053486,5205,0,1753337772,13166.737918449995,27616.35749748,53346.59610264 2025-07-24,06:16:14.000,205,11053592,5325,0,1753337773,13166.778336309995,27616.392743129996,53346.651999600006 2025-07-24,06:16:15.000,205,11053591,5684,0,1753337774,13166.778336309995,29923.03725825,53346.651999600006 2025-07-24,06:16:16.000,205,11053611,5765,0,1753337775,13166.83222679,28077.65256468,53346.62405112001 2025-07-24,06:16:17.000,205,11053584,5205,0,1753337776,13166.85243572,28077.680761199998,53346.651999600006 2025-07-24,06:16:18.000,205,11053557,5605,0,1753337777,13166.83222679,28077.723055979994,53346.651999600006 2025-07-24,06:16:19.000,205,11053447,5605,0,1753337778,13166.86590833999,33613.77139974,53346.617064 2025-07-24,06:16:20.000,205,11053589,5605,0,1753337779,13166.879380959996,30384.48035718,53346.65898672 2025-07-24,06:16:21.000,205,11053565,5525,0,1753337780,13166.84569940999,30384.564946740007,53346.651999600006 2025-07-24,06:16:22.000,205,11053582,5205,0,1753337781,13166.82549047999,33152.58206949,53346.69392232001 2025-07-24,06:16:23.000,205,11053585,5325,0,1753337782,13166.76486368999,25771.29001476,53346.66597384 2025-07-24,06:16:24.000,205,11053595,5525,0,1753337783,13166.7716,29923.382665619996,53346.60308976001 2025-07-24,06:16:25.000,205,11053590,5085,0,1753337784,13166.758127379995,29923.467255180003,53346.69392232001 2025-07-24,06:16:26.000,205,11053608,5285,0,1753337785,13166.75139107,29923.537746479997,53346.60308976001 2025-07-24,06:16:27.000,205,11053443,5445,0,1753337786,13166.677291659995,29000.996955990006,53346.58911552 2025-07-24,06:16:28.000,205,11053639,5605,0,1753337787,13166.65034642,26233.015078890006,53346.65898672 2025-07-24,06:16:29.000,205,11053611,5605,0,1753337788,13166.65034642,31769.19735612,53346.64501248001 2025-07-24,06:16:30.000,205,11053575,5325,0,1753337789,13166.62340117999,35460.07248021,53346.582128400005 2025-07-24,06:16:31.000,205,11053596,5125,0,1753337790,13166.62340117999,28078.731081570004,53346.61007688 2025-07-24,06:16:32.000,205,11053581,5525,0,1753337791,13166.616664869995,29462.870051849997,53346.52623144001 2025-07-24,06:16:33.000,205,11053563,5405,0,1753337792,13166.596455939994,31308.37458063,53346.54020568 2025-07-24,06:16:34.000,205,11053619,5765,0,1753337793,13166.596455939994,29924.376592949993,53346.631038240004 2025-07-24,06:16:35.000,205,11053599,5405,0,1753337794,13166.60319224999,29001.793507680006,53346.61007688 2025-07-24,06:16:36.000,205,11053560,5165,0,1753337795,13166.58971963,38690.0049936,53346.582128400005 2025-07-24,06:16:37.000,205,11053610,5125,0,1753337796,13166.58971963,33615.28696269001,53346.54020568 2025-07-24,06:16:38.000,205,11053552,5005,0,1753337797,13166.58971963,31308.621300180006,53346.59610264 2025-07-24,06:16:39.000,205,11053577,5645,0,1753337798,13166.596455939994,31308.635398440005,53346.582128400005 2025-07-24,06:16:40.000,205,11053618,5044,0,1753337799,13166.636873799995,24388.546772219997,53346.582128400005 2025-07-24,06:16:41.000,205,11053591,5645,0,1753337800,13166.69076428,33154.06238679,53346.54020568 2025-07-24,06:16:42.000,205,11053583,5405,0,1753337801,13166.697500589995,25772.678693370006,53346.582128400005 2025-07-24,06:16:43.000,205,11053599,5605,0,1753337802,13166.697500589995,27156.66963192,53346.533218560005 2025-07-24,06:16:44.000,205,11053588,5044,0,1753337803,13166.68402796999,32231.472252389998,53346.582128400005 2025-07-24,06:16:45.000,205,11053600,5085,0,1753337804,13166.69076428,31308.811626690003,53346.55417992001 2025-07-24,06:16:46.000,205,11053582,4685,0,1753337805,13166.68402796999,33154.146976350006,53346.52623144001 2025-07-24,06:16:47.000,205,11053582,4885,0,1753337806,13166.70423689999,30847.439019059995,53346.50527008001 2025-07-24,06:16:48.000,205,11053601,5485,0,1753337807,13166.657082729995,27617.985846509997,53346.51924432 2025-07-24,06:16:49.000,205,11053550,4965,0,1753337808,13166.62340117999,26233.980809700006,53346.51924432 2025-07-24,06:16:50.000,205,11053565,5645,0,1753337809,13166.58298331999,28540.71696351,53346.512257200004 2025-07-24,06:16:51.000,205,11053585,5485,0,1753337810,13166.5695107,31308.741135389995,53346.463347360004 2025-07-24,06:16:52.000,205,11053574,5005,0,1753337811,13166.515620219994,29924.672656409995,53346.47732160001 2025-07-24,06:16:53.000,205,11053598,5125,0,1753337812,13166.441520809989,26695.219483859997,53346.42142464 2025-07-24,06:16:54.000,205,11053587,5325,0,1753337813,13166.374157709994,30385.967723609996,53346.43539888001 2025-07-24,06:16:55.000,205,11053606,5165,0,1753337814,13166.306794609998,28079.196324150005,53346.44937312 2025-07-24,06:16:56.000,205,11053644,5005,0,1753337815,13166.259640439988,29924.489379029998,53346.484308720006 2025-07-24,06:16:57.000,205,11053595,5365,0,1753337816,13166.145123169998,29463.109722270005,53346.40745040001 2025-07-24,06:16:58.000,205,11053670,4925,0,1753337817,13166.030605899992,28079.005997639993,53346.37950192 2025-07-24,06:16:59.000,205,11053609,5725,0,1753337818,13165.902616009997,31308.346384110002,53346.3725148 2025-07-24,06:17:00.000,205,11053607,5245,0,1753337819,13165.821780289996,31308.247696289996,53346.37950192 2025-07-24,06:17:01.000,205,11053586,5245,0,1753337820,13165.68705408999,28540.138934849994,53346.33059208 2025-07-24,06:17:02.000,205,11053616,4925,0,1753337821,13165.599482059995,28540.019099640005,53346.27469512 2025-07-24,06:17:03.000,205,11053637,5445,0,1753337822,13165.46475585999,29462.609234040006,53346.18386256 2025-07-24,06:17:04.000,205,11053587,5445,0,1753337823,13165.356974899994,26233.191307140005,53346.19084968001 2025-07-24,06:17:05.000,205,11053593,5605,0,1753337824,13165.28287548999,34537.2920193,53346.10700424 2025-07-24,06:17:06.000,205,11053618,5365,0,1753337825,13165.168358219998,25771.712962560006,53346.093029999996 2025-07-24,06:17:07.000,205,11053599,5325,0,1753337826,13165.107731429998,31307.754257189998,53346.06508152 2025-07-24,06:17:08.000,205,11053607,5684,0,1753337827,13165.020159399988,28539.652544879995,53346.01617168 2025-07-24,06:17:09.000,205,11053581,5565,0,1753337828,13164.919114750002,27155.633409810005,53345.96726184 2025-07-24,06:17:10.000,205,11053598,4965,0,1753337829,13164.811333789992,30384.94559976,53345.93931336 2025-07-24,06:17:11.000,205,11053621,5525,0,1753337830,13164.696816520001,27616.872083969996,53345.83450656001 2025-07-24,06:17:12.000,205,11053608,5205,0,1753337831,13164.582299249996,29923.51659909,53345.77162248 2025-07-24,06:17:13.000,205,11053549,5365,0,1753337832,13164.487990909991,28539.476316629996,53345.72969976 2025-07-24,06:17:14.000,205,11053604,5125,0,1753337833,13164.44757304999,27155.35144461,53345.68777704001 2025-07-24,06:17:15.000,205,11053579,5485,0,1753337834,13164.39368257,28539.44107098,53345.589957359996 2025-07-24,06:17:16.000,205,11053403,5605,0,1753337835,13164.32631946999,29000.714990790002,53345.54803464001 2025-07-24,06:17:17.000,205,11053566,5085,0,1753337836,13164.279165299995,26694.035230020003,53345.4641892 2025-07-24,06:17:18.000,205,11053555,5405,0,1753337837,13164.24548374999,32691.399788370007,53345.359382400005 2025-07-24,06:17:19.000,205,11053585,5525,0,1753337838,13164.218538509995,27616.65356094,53345.408292240005 2025-07-24,06:17:20.000,205,11053559,5525,0,1753337839,13164.14443909999,30384.621339780002,53345.28252408001 2025-07-24,06:17:21.000,205,11053653,5805,0,1753337840,13164.14443909999,34075.327284750005,53345.254575599996 2025-07-24,06:17:22.000,205,11053570,5005,0,1753337841,13164.10402123999,29461.946615819994,53345.19867864 2025-07-24,06:17:23.000,205,11053539,5565,0,1753337842,13164.070339689999,27616.561922249995,53345.13579456001 2025-07-24,06:17:24.000,205,11053632,4845,0,1753337843,13164.036658139994,33613.93352973,53345.13579456001 2025-07-24,06:17:25.000,205,11053597,5325,0,1753337844,13163.996240279994,33152.567971230004,53345.01701352001 2025-07-24,06:17:26.000,205,11053593,5485,0,1753337845,13163.922140869989,32691.230609250008,53345.00303928 2025-07-24,06:17:27.000,205,11053553,5485,0,1753337846,13163.854777769993,27155.238658529997,53344.84932264001 2025-07-24,06:17:28.000,205,11053608,5125,0,1753337847,13163.807623599998,29461.89727191,53344.870284 2025-07-24,06:17:29.000,205,11053570,4885,0,1753337848,13163.746996809998,28539.243695340003,53344.82137416 2025-07-24,06:17:30.000,205,11053553,5525,0,1753337849,13163.726787879998,28077.899284230007,53344.75849008001 2025-07-24,06:17:31.000,205,11053632,5044,0,1753337850,13163.686370019997,29461.911370169997,53344.688618880005 2025-07-24,06:17:32.000,205,11053564,5005,0,1753337851,13163.598797990002,31307.25376896,53344.639709040006 2025-07-24,06:17:33.000,205,11053564,5085,0,1753337852,13163.565116439997,35459.395763730005,53344.583812079996 2025-07-24,06:17:34.000,205,11053439,5325,0,1753337853,13163.531434889992,30384.684781949996,53344.49297952001 2025-07-24,06:17:35.000,205,11053541,5445,0,1753337854,13163.443862859996,29923.34037084,53344.520928000005 2025-07-24,06:17:36.000,205,11053624,5325,0,1753337855,13163.410181309991,28077.97682466,53344.43009544 2025-07-24,06:17:37.000,205,11053636,5085,0,1753337856,13163.356290830001,31768.661622240004,53344.29734016001 2025-07-24,06:17:38.000,205,11053552,5085,0,1753337857,13163.389972379991,32229.99193509,53344.29035304 2025-07-24,06:17:39.000,205,11053559,5605,0,1753337858,13163.3360819,26232.542787180006,53344.29035304 2025-07-24,06:17:40.000,205,11053598,4925,0,1753337859,13163.31587297,30384.65658543,53344.19253336 2025-07-24,06:17:41.000,205,11053633,5684,0,1753337860,13163.302400349996,31768.633425720007,53344.10868792001 2025-07-24,06:17:42.000,205,11053544,5165,0,1753337861,13163.322609279996,30845.874112200006,53344.1017008 2025-07-24,06:17:43.000,205,11053639,5325,0,1753337862,13163.342818209996,26232.535738050006,53344.04580384 2025-07-24,06:17:44.000,205,11053595,5405,0,1753337863,13163.349554519991,27155.21751114,53344.05279096 2025-07-24,06:17:45.000,205,11053546,4805,0,1753337864,13163.410181309991,30845.93755437,53343.968945520006 2025-07-24,06:17:46.000,205,11053598,4965,0,1753337865,13163.430390239992,34075.24974432,53344.0318296 2025-07-24,06:17:47.000,205,11053576,5085,0,1753337866,13163.497753340002,30845.838866549995,53343.996894 2025-07-24,06:17:48.000,205,11053598,5005,0,1753337867,13163.497753340002,26693.851952640005,53343.90606144 2025-07-24,06:17:49.000,205,11053572,4965,0,1753337868,13163.551643819992,27616.456185300005,53343.87811296 2025-07-24,06:17:50.000,205,11053606,4965,0,1753337869,13163.538171200002,30845.810670029998,53343.80824176 2025-07-24,06:17:51.000,205,11053538,4965,0,1753337870,13163.585325369997,28077.772399890004,53343.81522888 2025-07-24,06:17:52.000,205,11053605,5565,0,1753337871,13163.558380130002,29923.128896940005,53343.79426752001 2025-07-24,06:17:53.000,205,11053599,5485,0,1753337872,13163.558380130002,30845.77542438,53343.81522888 2025-07-24,06:17:54.000,205,11053580,4925,0,1753337873,13163.517962270002,29461.7069454,53343.780293280004 2025-07-24,06:17:55.000,205,11053603,5405,0,1753337874,13163.491017029992,31307.028196800005,53343.72439632001 2025-07-24,06:17:56.000,205,11053538,4325,0,1753337875,13163.416917620001,33152.342399069996,53343.72439632001 2025-07-24,06:17:57.000,205,11053591,5525,0,1753337876,13163.356290830001,30845.60624526,53343.66151224 2025-07-24,06:17:58.000,205,11053609,5645,0,1753337877,13163.356290830001,34074.939582599996,53343.64055088 2025-07-24,06:17:59.000,205,11053551,5605,0,1753337878,13163.322609279996,29461.516618890004,53343.58465392001 2025-07-24,06:18:00.000,205,11053546,5044,0,1753337879,13163.25524618,29000.179256910007,53343.55670544001 2025-07-24,06:18:01.000,205,11053575,5044,0,1753337880,13163.181146769995,26693.372611800005,53343.49382136 2025-07-24,06:18:02.000,205,11053558,5245,0,1753337881,13163.12725628999,28538.679764939996,53343.52875696 2025-07-24,06:18:03.000,205,11053541,5565,0,1753337882,13163.10704735999,30845.31723093,53343.45189864 2025-07-24,06:18:04.000,205,11053554,4325,0,1753337883,13163.100311049995,27615.87815664,53343.38202744 2025-07-24,06:18:05.000,205,11053555,5485,0,1753337884,13163.019475329995,32690.476352340003,53343.32613048 2025-07-24,06:18:06.000,205,11053515,4605,0,1753337885,13162.98579377999,30845.091658770005,53343.31914336001 2025-07-24,06:18:07.000,205,11053541,4645,0,1753337886,13162.94537591999,29460.987934139994,53343.23529792 2025-07-24,06:18:08.000,205,11053568,5005,0,1753337887,13162.94537591999,27154.195387290005,53343.13747824 2025-07-24,06:18:09.000,205,11053596,5005,0,1753337888,13162.94537591999,26231.450172030003,53343.07459416001 2025-07-24,06:18:10.000,205,11053601,5645,0,1753337889,13162.90495805999,30383.35954551,53342.97677448 2025-07-24,06:18:11.000,205,11053621,5925,0,1753337890,13162.97232116,27153.92752035,53343.011710080005 2025-07-24,06:18:12.000,205,11053596,4925,0,1753337891,13162.96558484999,29921.796611369995,53342.85799344 2025-07-24,06:18:13.000,205,11053594,5005,0,1753337892,13162.898221749994,26692.47032316,53342.892929040005 2025-07-24,06:18:14.000,205,11053459,5605,0,1753337893,13162.92516698999,28537.728132389995,53342.8090836 2025-07-24,06:18:15.000,205,11053595,5445,0,1753337894,13162.94537591999,29921.712021810003,53342.78113512 2025-07-24,06:18:16.000,205,11053579,5845,0,1753337895,13162.918430679994,30844.316254470003,53342.725238160005 2025-07-24,06:18:17.000,205,11053607,5605,0,1753337896,13162.96558484999,32689.70799717,53342.61344424 2025-07-24,06:18:18.000,205,11053592,4925,0,1753337897,13162.938639609994,28537.798623690003,53342.57850864001 2025-07-24,06:18:19.000,205,11053630,4965,0,1753337898,13162.918430679994,31305.724107750008,53342.51562456 2025-07-24,06:18:20.000,205,11053581,5365,0,1753337899,13162.91169437,34996.38775794,53342.4946632 2025-07-24,06:18:21.000,205,11053616,5165,0,1753337900,13162.86454019999,29921.91644658,53342.38286928001 2025-07-24,06:18:22.000,205,11053547,5485,0,1753337901,13162.84433126999,34073.97385179,53342.32697232 2025-07-24,06:18:23.000,205,11053606,5085,0,1753337902,13162.837594959994,25308.803644590007,53342.32697232 2025-07-24,06:18:24.000,205,11053628,5125,0,1753337903,13162.776968169994,34074.192374820006,53342.26408824001 2025-07-24,06:18:25.000,205,11053569,5645,0,1753337904,13162.682659829989,28077.039290369998,53342.1802428 2025-07-24,06:18:26.000,205,11053583,5485,0,1753337905,13162.622033039988,27154.456205099996,53342.07543600001 2025-07-24,06:18:27.000,205,11053595,5565,0,1753337906,13162.554669939993,28999.988930399995,53342.0405004 2025-07-24,06:18:28.000,205,11053544,5044,0,1753337907,13162.500779460002,31306.746231600002,53341.97761632001 2025-07-24,06:18:29.000,205,11053580,5044,0,1753337908,13162.473834219993,29922.86103,53341.94268072 2025-07-24,06:18:30.000,205,11053587,5684,0,1753337909,13162.399734810002,30384.33232545,53341.85184816 2025-07-24,06:18:31.000,205,11053617,5805,0,1753337910,13162.318899090002,27155.06243028,53341.768002720004 2025-07-24,06:18:32.000,205,11053577,5485,0,1753337911,13162.278481230001,30845.831817419996,53341.81691256 2025-07-24,06:18:33.000,205,11053573,5405,0,1753337912,13162.285217539997,32691.237658380007,53341.66319592001 2025-07-24,06:18:34.000,205,11053599,5405,0,1753337913,13162.291953849992,32230.02718074,53341.621273200006 2025-07-24,06:18:35.000,205,11053547,5485,0,1753337914,13162.258272300001,29923.36151823,53341.5863376 2025-07-24,06:18:36.000,205,11053574,4925,0,1753337915,13162.251535989992,29462.073500159997,53341.53044064 2025-07-24,06:18:37.000,205,11053570,4925,0,1753337916,13162.238063370001,26694.07047567,53341.52345352001 2025-07-24,06:18:38.000,205,11053614,4925,0,1753337917,13162.204381819996,29923.453156920004,53341.46056944 2025-07-24,06:18:39.000,205,11053586,5165,0,1753337918,13162.244799679997,24387.425960549997,53341.36973688 2025-07-24,06:18:40.000,205,11053578,5005,0,1753337919,13162.271744919992,24387.341370990005,53341.31383992 2025-07-24,06:18:41.000,205,11053671,5525,0,1753337920,13162.312162779992,31768.746211799997,53341.22999448001 2025-07-24,06:18:42.000,205,11053625,5365,0,1753337921,13162.325635399997,32230.139966820003,53341.2719172 2025-07-24,06:18:43.000,205,11053631,5565,0,1753337922,13162.386262189997,25771.367555189994,53341.25095584 2025-07-24,06:18:44.000,205,11053570,5285,0,1753337923,13162.379525880002,26694.014082630005,53341.11121344001 2025-07-24,06:18:45.000,205,11053621,5445,0,1753337924,13162.386262189997,26694.042279150002,53341.06230360001 2025-07-24,06:18:46.000,205,11053551,5485,0,1753337925,13162.433416359992,26232.7824576,53341.048329360005 2025-07-24,06:18:47.000,205,11053566,4965,0,1753337926,13162.440152670002,29000.813678610008,53341.06929072001 2025-07-24,06:18:48.000,205,11053605,5645,0,1753337927,13162.440152670002,28539.44107098,53341.03435512 2025-07-24,06:18:49.000,205,11053605,5485,0,1753337928,13162.480570530002,26694.091623059998,53340.99243240001 2025-07-24,06:18:50.000,205,11053575,5565,0,1753337929,13162.480570530002,33152.80059252,53340.97845816 2025-07-24,06:18:51.000,205,11053621,5645,0,1753337930,13162.494043149993,31768.802604840006,53340.9574968 2025-07-24,06:18:52.000,205,11053626,5165,0,1753337931,13162.467097909997,28078.15305291,53340.91557408 2025-07-24,06:18:53.000,205,11053573,5605,0,1753337932,13162.460361600002,28078.160102039998,53340.81076728 2025-07-24,06:18:54.000,205,11053557,5525,0,1753337933,13162.386262189997,23926.222532040003,53340.761857440004 2025-07-24,06:18:55.000,205,11053546,4925,0,1753337934,13162.366053259997,29462.292023190006,53340.71993472 2025-07-24,06:18:56.000,205,11053584,5085,0,1753337935,13162.386262189997,23003.583053730006,53340.7478832 2025-07-24,06:18:57.000,205,11053603,5245,0,1753337936,13162.339108020002,32691.731097480006,53340.664037760005 2025-07-24,06:18:58.000,205,11053615,5405,0,1753337937,13162.291953849992,29462.36956362,53340.60814080001 2025-07-24,06:18:59.000,205,11053623,5684,0,1753337938,13162.285217539997,29001.102692939996,53340.56621808001 2025-07-24,06:19:00.000,205,11053563,5485,0,1753337939,13162.291953849992,27155.84488371,53340.503334 2025-07-24,06:19:02.000,205,11053606,5165,0,1753337941,13162.251535989992,26694.613258679994,53340.4334628 2025-07-24,06:19:03.000,205,11053612,4885,0,1753337942,13162.251535989992,27155.99291544,53340.398527200006 2025-07-24,06:19:04.000,205,11053587,5485,0,1753337943,13162.244799679997,28540.054345290002,53340.377565840005 2025-07-24,06:19:05.000,205,11053545,5485,0,1753337944,13162.258272300001,29924.080529490006,53340.377565840005 2025-07-24,06:19:06.000,205,11053584,5245,0,1753337945,13162.244799679997,27156.091603260007,53340.27275904001 2025-07-24,06:19:07.000,205,11053590,5085,0,1753337946,13162.312162779992,25310.763302730003,53340.30070752001 2025-07-24,06:19:08.000,205,11053609,5485,0,1753337947,13162.339108020002,28540.2446718,53340.25179768001 2025-07-24,06:19:09.000,205,11053576,5205,0,1753337948,13162.419943740002,32230.999960679997,53340.19590072 2025-07-24,06:19:10.000,205,11053598,5245,0,1753337949,13162.480570530002,29924.362494689994,53340.17493936 2025-07-24,06:19:11.000,205,11053616,5005,0,1753337950,13162.534461009993,31769.803581300002,53340.18192648001 2025-07-24,06:19:12.000,205,11053566,5085,0,1753337951,13162.622033039988,27156.458158020003,53340.09808104 2025-07-24,06:19:13.000,205,11053574,4925,0,1753337952,13162.709605069998,32231.345368049995,53340.1190424 2025-07-24,06:19:14.000,205,11053568,4885,0,1753337953,13162.803913409989,29002.0331781,53340.15397800001 2025-07-24,06:19:15.000,205,11053594,4725,0,1753337954,13162.830858649999,25311.327233129996,53340.12602952 2025-07-24,06:19:16.000,205,11053607,5365,0,1753337955,13162.88474912999,32692.90125306,53340.12602952 2025-07-24,06:19:17.000,205,11053587,5485,0,1753337956,13162.95211223,30847.629345570007,53340.05615832001 2025-07-24,06:19:18.000,205,11053599,5285,0,1753337957,13163.039684259995,31770.423904740004,53340.1190424 2025-07-24,06:19:19.000,205,11053590,4925,0,1753337958,13163.09357474,28079.75320542,53340.05615832001 2025-07-24,06:19:20.000,205,11053622,5205,0,1753337959,13163.160937839995,29925.27888159,53340.063145440006 2025-07-24,06:19:21.000,205,11053558,5085,0,1753337960,13163.22830093999,29002.752189360006,53340.091093920004 2025-07-24,06:19:22.000,205,11053595,5445,0,1753337961,13163.261982489996,24389.406766080006,53340.07711968 2025-07-24,06:19:23.000,205,11053588,4965,0,1753337962,13163.349554519991,26696.347344659996,53340.00026136 2025-07-24,06:19:24.000,205,11053453,5525,0,1753337963,13163.376499760001,30387.426893519994,53340.042184080005 2025-07-24,06:19:25.000,205,11053622,5125,0,1753337964,13163.423653929996,27158.114703569998,53340.07711968 2025-07-24,06:19:26.000,205,11053610,4925,0,1753337965,13163.517962270002,26696.981766359997,53340.09808104 2025-07-24,06:19:27.000,205,11053583,5485,0,1753337966,13163.504489649997,26697.2496333,53340.12602952 2025-07-24,06:19:28.000,205,11053594,5005,0,1753337967,13163.477544410001,28542.838751639996,53340.07711968 2025-07-24,06:19:29.000,205,11053576,5005,0,1753337968,13163.464071789997,29465.844784710003,53340.08410680001 2025-07-24,06:19:30.000,205,11053622,4925,0,1753337969,13163.464071789997,29927.414767979993,53340.091093920004 2025-07-24,06:19:31.000,205,11053606,5085,0,1753337970,13163.464071789997,28082.156958749998,53340.13301664001 2025-07-24,06:19:32.000,205,11053562,5325,0,1753337971,13163.450599169992,30850.484243219995,53340.063145440006 2025-07-24,06:19:33.000,205,11053692,5125,0,1753337972,13163.491017029992,29927.97869838,53340.09808104 2025-07-24,06:19:34.000,205,11053614,5044,0,1753337973,13163.491017029992,26698.729950599998,53340.10506816001 2025-07-24,06:19:35.000,205,11053601,5405,0,1753337974,13163.517962270002,33619.4952933,53340.15397800001 2025-07-24,06:19:36.000,205,11053595,5405,0,1753337975,13163.531434889992,31774.272729720004,53340.05615832001 2025-07-24,06:19:37.000,205,11053583,5285,0,1753337976,13163.517962270002,27622.28581581,53340.09808104 2025-07-24,06:19:38.000,205,11053569,5565,0,1753337977,13163.538171200002,30390.796377659994,53340.091093920004 2025-07-24,06:19:39.000,205,11053596,5085,0,1753337978,13163.578589060002,28084.257599489996,53340.14699088 2025-07-24,06:19:40.000,205,11053645,5445,0,1753337979,13163.565116439997,24854.867869110007,53340.13301664001 2025-07-24,06:19:41.000,205,11053597,5605,0,1753337980,13163.511225959992,33621.19413362999,53340.17493936 2025-07-24,06:19:42.000,205,11053572,5044,0,1753337981,13163.524698579997,24855.319013429995,53340.230836320006 2025-07-24,06:19:43.000,205,11053599,5445,0,1753337982,13163.524698579997,29930.615072999994,53340.17493936 2025-07-24,06:19:44.000,205,11053598,4885,0,1753337983,13163.464071789997,32237.753027219995,53340.1889136 2025-07-24,06:19:45.000,205,11053631,5485,0,1753337984,13163.491017029992,28546.934296170002,53340.12602952 2025-07-24,06:19:46.000,205,11053574,5085,0,1753337985,13163.538171200002,34083.5395212,53340.17493936 2025-07-24,06:19:47.000,205,11053591,5445,0,1753337986,13163.517962270002,27624.442849590007,53340.20288784001 2025-07-24,06:19:48.000,205,11053553,5725,0,1753337987,13163.585325369997,30854.304871679997,53340.15397800001 2025-07-24,06:19:49.000,205,11053582,5125,0,1753337988,13163.605534299997,30854.41060863,53340.21686208 2025-07-24,06:19:50.000,205,11053620,5085,0,1753337989,13163.511225959992,26702.07123822,53340.14699088 2025-07-24,06:19:51.000,205,11053583,5605,0,1753337990,13163.457335480001,29470.447866600007,53340.20288784001 2025-07-24,06:19:52.000,205,11053588,5044,0,1753337991,13163.450599169992,32700.12661131,53340.209874960005 2025-07-24,06:19:53.000,205,11053635,5605,0,1753337992,13163.477544410001,25779.410612520005,53340.160965120005 2025-07-24,06:19:54.000,205,11053585,5445,0,1753337993,13163.470808099992,33622.96346526001,53340.19590072 2025-07-24,06:19:55.000,205,11053581,5485,0,1753337994,13163.457335480001,26702.40959646,53340.21686208 2025-07-24,06:19:56.000,205,11053583,5605,0,1753337995,13163.430390239992,26241.156824039994,53340.091093920004 2025-07-24,06:19:57.000,205,11053610,4925,0,1753337996,13163.423653929996,33161.89397022,53340.09808104 2025-07-24,06:19:58.000,205,11053620,5005,0,1753337997,13163.410181309991,32239.078263660005,53340.13301664001 2025-07-24,06:19:59.000,205,11053620,4965,0,1753337998,13163.389972379991,30393.644226179997,53340.08410680001 2025-07-24,06:20:00.000,205,11053609,5445,0,1753337999,13163.376499760001,31777.881884279996,53340.10506816001 2025-07-24,06:20:01.000,205,11053558,5044,0,1753338000,13163.349554519991,30855.24240597,53339.95833864 2025-07-24,06:20:02.000,205,11053581,5845,0,1753338001,13163.383236069996,25780.171918559994,53340.01423560001 2025-07-24,06:20:03.000,205,11053573,5405,0,1753338002,13163.443862859996,32701.028899950004,53339.993274240005 2025-07-24,06:20:04.000,205,11053593,5525,0,1753338003,13163.443862859996,25780.326999419995,53339.96532576001 2025-07-24,06:20:05.000,205,11053650,5085,0,1753338004,13163.457335480001,30394.299795269995,53339.9793 2025-07-24,06:20:06.000,205,11053549,5405,0,1753338005,13163.511225959992,26703.325983360002,53339.923403040004 2025-07-24,06:20:07.000,205,11053599,5485,0,1753338006,13163.544907509997,33624.380340389995,53339.96532576001 2025-07-24,06:20:08.000,205,11053614,5085,0,1753338007,13163.672897399993,30394.807332630007,53339.993274240005 2025-07-24,06:20:09.000,205,11053552,4805,0,1753338008,13163.794150979993,29933.561609340002,53339.93737728001 2025-07-24,06:20:10.000,205,11053599,5365,0,1753338009,13163.935613489994,35008.984553250004,53339.944364400006 2025-07-24,06:20:11.000,205,11053599,5445,0,1753338010,13164.023185519989,29011.070162760006,53339.874493200005 2025-07-24,06:20:12.000,205,11053619,5684,0,1753338011,13164.08381230999,31318.243362630004,53339.9094288 2025-07-24,06:20:13.000,205,11053577,5445,0,1753338012,13164.20506588999,32241.094314839997,53339.874493200005 2025-07-24,06:20:14.000,205,11053557,5245,0,1753338013,13164.25222006,26243.088285660007,53339.90244168 2025-07-24,06:20:15.000,205,11053592,4925,0,1753338014,13164.29263792,31318.518278699994,53339.90244168 2025-07-24,06:20:16.000,205,11053622,4885,0,1753338015,13164.258956369995,29934.590782319996,53339.9094288 2025-07-24,06:20:17.000,205,11053555,5445,0,1753338016,13164.30611053999,26243.518282589997,53339.923403040004 2025-07-24,06:20:18.000,205,11053514,5044,0,1753338017,13164.30611053999,26704.904988480004,53339.923403040004 2025-07-24,06:20:19.000,205,11053586,5245,0,1753338018,13164.32631946999,28089.00166398,53339.874493200005 2025-07-24,06:20:20.000,205,11053548,5285,0,1753338019,13164.30611053999,29473.218174690002,53339.86750608001 2025-07-24,06:20:21.000,205,11053589,5565,0,1753338020,13164.258956369995,30857.561569740006,53339.91641592001 2025-07-24,06:20:22.000,205,11053574,5205,0,1753338021,13164.279165299995,28550.571647250006,53339.83257048 2025-07-24,06:20:23.000,205,11053435,5565,0,1753338022,13164.26569267999,29934.597831449995,53339.88148032 2025-07-24,06:20:24.000,205,11053451,5485,0,1753338023,13164.24548374999,29011.63409316,53339.804622 2025-07-24,06:20:25.000,205,11053633,5285,0,1753338024,13164.27242899,24397.400479500007,53339.86750608001 2025-07-24,06:20:26.000,205,11053622,5085,0,1753338025,13164.299374229995,29011.204096229994,53339.825583360005 2025-07-24,06:20:27.000,205,11053638,5085,0,1753338026,13164.33305578,32702.21315379,53339.78366064 2025-07-24,06:20:28.000,205,11053605,5285,0,1753338027,13164.420627809995,26704.030896359996,53339.804622 2025-07-24,06:20:29.000,205,11053570,5005,0,1753338028,13164.45430936,29472.189001709994,53339.81859624001 2025-07-24,06:20:30.000,205,11053617,5765,0,1753338029,13164.461045669996,30856.20813678,53339.81160912 2025-07-24,06:20:31.000,205,11053607,5405,0,1753338030,13164.508199839991,27164.910064890006,53339.84654472001 2025-07-24,06:20:32.000,205,11053617,5445,0,1753338031,13164.487990909991,29471.688513479996,53339.79064776 2025-07-24,06:20:33.000,205,11053640,4845,0,1753338032,13164.47451829,28087.366265820005,53339.81859624001 2025-07-24,06:20:34.000,205,11053614,4925,0,1753338033,13164.47451829,29010.160824990002,53339.7347508 2025-07-24,06:20:35.000,205,11053582,5125,0,1753338034,13164.43410043,37315.05808884,53339.706802320004 2025-07-24,06:20:36.000,205,11053622,4925,0,1753338035,13164.40715518999,27164.437773180005,53339.755712160004 2025-07-24,06:20:37.000,205,11053611,5605,0,1753338036,13164.36673732999,27625.598906910003,53339.78366064 2025-07-24,06:20:38.000,205,11053600,5205,0,1753338037,13164.319583159995,28086.872826720006,53339.67186672 2025-07-24,06:20:39.000,205,11053619,5605,0,1753338038,13164.28590160999,29009.618041980008,53339.68584096 2025-07-24,06:20:40.000,205,11053631,5485,0,1753338039,13164.157911719994,31316.502227520003,53339.6648796 2025-07-24,06:20:41.000,205,11053670,4965,0,1753338040,13164.13096648,28548.055107840002,53339.63693112 2025-07-24,06:20:42.000,205,11053654,5165,0,1753338041,13164.036658139994,29932.095390300005,53339.69282808 2025-07-24,06:20:43.000,205,11053660,5205,0,1753338042,13163.982767659989,27625.027927379997,53339.65090536001 2025-07-24,06:20:44.000,205,11053596,5205,0,1753338043,13163.874986699993,29470.581800069995,53339.61596976 2025-07-24,06:20:45.000,205,11053574,5125,0,1753338044,13163.874986699993,27163.754007569994,53339.63693112 2025-07-24,06:20:46.000,205,11053637,5485,0,1753338045,13163.780678360003,29932.017849869997,53339.63693112 2025-07-24,06:20:47.000,205,11053604,5165,0,1753338046,13163.645952159997,25318.129643580003,53339.54609856 2025-07-24,06:20:48.000,205,11053587,5565,0,1753338047,13163.571852749992,25317.981611850002,53339.560072800006 2025-07-24,06:20:49.000,205,11053629,5405,0,1753338048,13163.531434889992,25779.31897383,53339.61596976 2025-07-24,06:20:50.000,205,11053598,4925,0,1753338049,13163.558380130002,28547.60396352,53339.54609856 2025-07-24,06:20:51.000,205,11053641,5684,0,1753338050,13163.551643819992,29009.082308099998,53339.5251372 2025-07-24,06:20:52.000,205,11053628,5005,0,1753338051,13163.565116439997,28547.75199525,53339.53212432001 2025-07-24,06:20:53.000,205,11053626,5205,0,1753338052,13163.464071789997,32700.232348260004,53339.49718872 2025-07-24,06:20:54.000,205,11053635,5725,0,1753338053,13163.396708690001,29009.195094180002,53339.57404704 2025-07-24,06:20:55.000,205,11053645,5365,0,1753338054,13163.376499760001,30393.256524030003,53339.55308568001 2025-07-24,06:20:56.000,205,11053654,5125,0,1753338055,13163.322609279996,30393.334064459996,53339.490201600005 2025-07-24,06:20:57.000,205,11053657,5525,0,1753338056,13163.21482832,30854.76306513,53339.539111440004 2025-07-24,06:20:58.000,205,11053628,4965,0,1753338057,13163.100311049995,29009.180995920004,53339.5251372 2025-07-24,06:20:59.000,205,11053640,5044,0,1753338058,13163.080102119995,28547.75199525,53339.560072800006 2025-07-24,06:21:00.000,205,11053624,4965,0,1753338059,13163.02621163999,28086.400535010005,53339.49718872 2025-07-24,06:21:01.000,205,11053562,5044,0,1753338060,13162.97232116,33623.090349599996,53339.48321448001 2025-07-24,06:21:02.000,205,11053618,5125,0,1753338061,13162.9319033,27625.246450410006,53339.54609856 2025-07-24,06:21:03.000,205,11053626,5005,0,1753338062,13162.871276509999,28086.682500209994,53339.441291760006 2025-07-24,06:21:04.000,205,11053570,5125,0,1753338063,13162.84433126999,29932.243422030006,53339.441291760006 2025-07-24,06:21:05.000,205,11053618,5085,0,1753338064,13162.783704479989,29932.412601150005,53339.5251372 2025-07-24,06:21:06.000,205,11053694,5085,0,1753338065,13162.709605069998,26702.818446000005,53339.46924024 2025-07-24,06:21:07.000,205,11053622,4925,0,1753338066,13162.696132449993,28087.020858450007,53339.46924024 2025-07-24,06:21:08.000,205,11053645,5525,0,1753338067,13162.696132449993,29932.687517219994,53339.46924024 2025-07-24,06:21:09.000,205,11053636,4805,0,1753338068,13162.648978279998,32239.818422309996,53339.46924024 2025-07-24,06:21:10.000,205,11053605,5645,0,1753338069,13162.729813999998,28548.971494740006,53339.490201600005 2025-07-24,06:21:11.000,205,11053661,5525,0,1753338070,13162.729813999998,30856.060105049997,53339.5251372 2025-07-24,06:21:12.000,205,11053582,5125,0,1753338071,13162.743286619989,31317.672383099998,53339.57404704 2025-07-24,06:21:13.000,205,11053639,5605,0,1753338072,13162.790440789999,30394.941266099995,53339.51815008 2025-07-24,06:21:14.000,205,11053575,5525,0,1753338073,13162.851067579999,27165.403503990005,53339.560072800006 2025-07-24,06:21:15.000,205,11053594,5085,0,1753338074,13162.9319033,35470.77305955,53339.61596976 2025-07-24,06:21:16.000,205,11053639,5405,0,1753338075,13162.96558484999,31779.855640680005,53339.6648796 2025-07-24,06:21:17.000,205,11053659,5445,0,1753338076,13163.100311049995,27627.473975490007,53339.657892480005 2025-07-24,06:21:18.000,205,11053627,5405,0,1753338077,13163.181146769995,28089.086253539994,53339.69981520001 2025-07-24,06:21:19.000,205,11053632,4965,0,1753338078,13163.31587297,31319.124503879997,53339.71378944 2025-07-24,06:21:20.000,205,11053588,4925,0,1753338079,13163.443862859996,29935.295695320005,53339.76968640001 2025-07-24,06:21:21.000,205,11053601,5285,0,1753338080,13163.619006920002,28551.311805899997,53339.804622 2025-07-24,06:21:23.000,205,11053566,5245,0,1753338082,13164.070339689999,29935.965362670002,53339.91641592001 2025-07-24,06:21:24.000,205,11053575,5765,0,1753338083,13164.279165299995,33165.86263041,53339.993274240005 2025-07-24,06:21:25.000,205,11053562,5165,0,1753338084,13164.528408769991,27629.179864949998,53340.0491712 2025-07-24,06:21:26.000,205,11053581,5325,0,1753338085,13164.831542719992,30859.281557459995,53340.07711968 2025-07-24,06:21:27.000,205,11053579,5605,0,1753338086,13165.087522499998,27168.286598160004,53340.112055280006 2025-07-24,06:21:28.000,205,11053540,5205,0,1753338087,13165.316557039994,32243.899868580003,53340.18192648001 2025-07-24,06:21:29.000,205,11053595,5525,0,1753338088,13165.57253682,25784.288610479998,53340.28673328 2025-07-24,06:21:30.000,205,11053563,5525,0,1753338089,13165.794835050001,25784.366150910006,53340.328656000005 2025-07-24,06:21:31.000,205,11053624,4925,0,1753338090,13165.996924350002,28091.391319050002,53340.377565840005 2025-07-24,06:21:32.000,205,11053567,5405,0,1753338091,13166.212486269993,32243.998556399994,53340.48237264 2025-07-24,06:21:33.000,205,11053634,5165,0,1753338092,13166.401102949989,33166.750820789995,53340.52429536 2025-07-24,06:21:34.000,205,11053589,5525,0,1753338093,13166.5695107,24400.079148899997,53340.62910216 2025-07-24,06:21:35.000,205,11053583,5565,0,1753338094,13166.717709519995,36858.06299094,53340.62910216 2025-07-24,06:21:36.000,205,11053590,4925,0,1753338095,13166.83222679,28091.151648629995,53340.79679304 2025-07-24,06:21:37.000,205,11053613,5485,0,1753338096,13166.966952989991,30397.92304809,53340.8177544 2025-07-24,06:21:38.000,205,11053597,5645,0,1753338097,13167.000634539996,26706.54743577,53340.831728640005 2025-07-24,06:21:39.000,205,11053622,5125,0,1753338098,13167.115151810001,26244.94925598,53340.96448392 2025-07-24,06:21:40.000,205,11053568,5044,0,1753338099,13167.209460149992,28551.798195869997,53340.99243240001 2025-07-24,06:21:41.000,205,11053586,5125,0,1753338100,13167.290295869992,26706.08924232,53341.03435512 2025-07-24,06:21:42.000,205,11053545,5565,0,1753338101,13167.344186349997,26244.505160789995,53341.12518768 2025-07-24,06:21:43.000,205,11053584,5085,0,1753338102,13167.404813139998,26705.546459310004,53341.16012328001 2025-07-24,06:21:44.000,205,11053611,5525,0,1753338103,13167.431758379993,31319.307781259995,53341.20903312001 2025-07-24,06:21:45.000,205,11053565,5525,0,1753338104,13167.438494689988,30857.79419103,53341.19505888 2025-07-24,06:21:46.000,205,11053584,4845,0,1753338105,13167.472176239993,30396.090274290007,53341.24396872 2025-07-24,06:21:47.000,205,11053657,5485,0,1753338106,13167.526066719998,31318.581720870003,53341.216020240005 2025-07-24,06:21:48.000,205,11053584,5005,0,1753338107,13167.620375059989,28550.064109889994,53341.264930080004 2025-07-24,06:21:49.000,205,11053601,5605,0,1753338108,13167.579957199989,29011.330980569997,53341.264930080004 2025-07-24,06:21:50.000,205,11053549,5565,0,1753338109,13167.512594099993,26704.193026349996,53341.31383992 2025-07-24,06:21:51.000,205,11053624,4805,0,1753338110,13167.566484579998,30395.110445219994,53341.34877552 2025-07-24,06:21:52.000,205,11053625,5405,0,1753338111,13167.600166129989,31317.735825270007,53341.334801280005 2025-07-24,06:21:53.000,205,11053587,5645,0,1753338112,13167.620375059989,29010.80229582,53341.285891440006 2025-07-24,06:21:54.000,205,11053584,5245,0,1753338113,13167.539539339989,33624.6411582,53341.3417884 2025-07-24,06:21:55.000,205,11053637,5525,0,1753338114,13167.512594099993,28087.775115359997,53341.36973688 2025-07-24,06:21:56.000,205,11053579,5485,0,1753338115,13167.559748269989,28087.620034499996,53341.43960808 2025-07-24,06:21:57.000,205,11053614,4845,0,1753338116,13167.68100184999,26242.06616181,53341.40467248001 2025-07-24,06:21:58.000,205,11053607,5684,0,1753338117,13167.728156019999,29010.463937580003,53341.40467248001 2025-07-24,06:21:59.000,205,11053573,5445,0,1753338118,13167.613638749994,32240.08628925,53341.43960808 2025-07-24,06:22:00.000,205,11053577,5645,0,1753338119,13167.579957199989,28087.528395810004,53341.41864672 2025-07-24,06:22:01.000,205,11053589,5365,0,1753338120,13167.627111369999,26241.90403182,53341.42563384001 2025-07-24,06:22:02.000,205,11053569,5245,0,1753338121,13167.714683399994,26703.234344669996,53341.50947928 2025-07-24,06:22:03.000,205,11053605,5605,0,1753338122,13167.734892329994,23934.970502369993,53341.43960808 2025-07-24,06:22:04.000,205,11053611,5405,0,1753338123,13167.728156019999,26241.925179209997,53341.50947928 2025-07-24,06:22:05.000,205,11053591,5405,0,1753338124,13167.553011959993,28087.57773972,53341.502492160005 2025-07-24,06:22:06.000,205,11053549,5645,0,1753338125,13167.526066719998,35469.87077091,53341.48851792 2025-07-24,06:22:07.000,205,11053592,4965,0,1753338126,13167.553011959993,30394.56061308,53341.55838912 2025-07-24,06:22:08.000,205,11053596,5245,0,1753338127,13167.579957199989,31317.263533560006,53341.453582320006 2025-07-24,06:22:09.000,205,11053593,5405,0,1753338128,13167.559748269989,27164.677443599998,53341.48851792 2025-07-24,06:22:10.000,205,11053626,5245,0,1753338129,13167.519330409988,28087.373314950004,53341.50947928 2025-07-24,06:22:11.000,205,11053595,5525,0,1753338130,13167.532803029993,34546.95637653,53341.52345352001 2025-07-24,06:22:12.000,205,11053575,5485,0,1753338131,13167.519330409988,29471.864741729994,53341.47454368001 2025-07-24,06:22:13.000,205,11053578,4925,0,1753338132,13167.526066719998,31317.587793540006,53341.5164664 2025-07-24,06:22:14.000,205,11053586,4965,0,1753338133,13167.485648859998,33163.17691188,53341.54441488001 2025-07-24,06:22:15.000,205,11053631,5485,0,1753338134,13167.404813139998,35470.18798176,53341.54441488001 2025-07-24,06:22:16.000,205,11053601,5645,0,1753338135,13167.391340519993,27626.557588590003,53341.551402000005 2025-07-24,06:22:17.000,205,11053587,5405,0,1753338136,13167.384604209998,30395.03290479,53341.55838912 2025-07-24,06:22:18.000,205,11053583,5445,0,1753338137,13167.411549449993,28549.493130360002,53341.56537624001 2025-07-24,06:22:19.000,205,11053570,5085,0,1753338138,13167.431758379993,32240.784153119996,53341.53044064 2025-07-24,06:22:20.000,205,11053624,4925,0,1753338139,13167.425022069998,34086.627040139996,53341.5863376 2025-07-24,06:22:21.000,205,11053601,5605,0,1753338140,13167.398076830003,32241.270543089995,53341.600311840004 2025-07-24,06:22:22.000,205,11053575,5645,0,1753338141,13167.357658970002,28088.881828769998,53341.54441488001 2025-07-24,06:22:24.000,205,11053594,5325,0,1753338143,13167.283559559997,30396.069126899994,53341.60729896 2025-07-24,06:22:25.000,205,11053628,5085,0,1753338144,13167.297032180002,28550.761973760003,53341.59332472001 2025-07-24,06:22:26.000,205,11053588,5044,0,1753338145,13167.256614320002,30396.562565999993,53341.57935048 2025-07-24,06:22:27.000,205,11053575,5405,0,1753338146,13167.209460149992,26244.152704289998,53341.64223456001 2025-07-24,06:22:28.000,205,11053608,5085,0,1753338147,13167.195987530002,30396.865678589995,53341.63524744 2025-07-24,06:22:29.000,205,11053584,4965,0,1753338148,13167.229669079992,33626.87573241,53341.67717016 2025-07-24,06:22:30.000,205,11053607,5285,0,1753338149,13167.216196460002,24860.471927460007,53341.621273200006 2025-07-24,06:22:31.000,205,11053586,5005,0,1753338150,13167.142097049997,27167.645127330004,53341.64922168 2025-07-24,06:22:32.000,205,11053604,5125,0,1753338151,13167.121888119997,29474.69849199,53341.60729896 2025-07-24,06:22:33.000,205,11053594,5005,0,1753338152,13167.121888119997,23937.966382619998,53341.62826032 2025-07-24,06:22:34.000,205,11053609,5445,0,1753338153,13167.121888119997,30859.21811529,53341.621273200006 2025-07-24,06:22:35.000,205,11053590,4885,0,1753338154,13167.047788709991,29013.762930419995,53341.71210576001 2025-07-24,06:22:36.000,205,11053575,5565,0,1753338155,13166.960216679996,30859.577620919998,53341.69813152 2025-07-24,06:22:37.000,205,11053606,5044,0,1753338156,13166.946744059991,29475.410454120007,53341.670183040005 2025-07-24,06:22:38.000,205,11053601,5605,0,1753338157,13166.980425609996,24861.36011784,53341.74005424001 2025-07-24,06:22:39.000,205,11053601,5525,0,1753338158,13166.960216679996,31320.900884639996,53341.66319592001 2025-07-24,06:22:40.000,205,11053611,5485,0,1753338159,13166.966952989991,28090.862634300007,53341.74005424001 2025-07-24,06:22:41.000,205,11053664,5245,0,1753338160,13166.960216679996,29475.01570284,53341.67717016 2025-07-24,06:22:42.000,205,11053607,5525,0,1753338161,13166.940007749996,27629.405437110006,53341.66319592001 2025-07-24,06:22:43.000,205,11053578,5044,0,1753338162,13166.9736893,27168.039878609998,53341.719092880005 2025-07-24,06:22:44.000,205,11053589,4805,0,1753338163,13166.82549047999,30859.182869640004,53341.670183040005 2025-07-24,06:22:45.000,205,11053558,5285,0,1753338164,13166.7716,27167.772011670007,53341.69114440001 2025-07-24,06:22:46.000,205,11053559,5725,0,1753338165,13166.79180893,32704.377236700006,53341.62826032 2025-07-24,06:22:47.000,205,11053532,5285,0,1753338166,13166.83222679,32704.27149975,53341.62826032 2025-07-24,06:22:48.000,205,11053541,5405,0,1753338167,13166.84569940999,29474.324888100004,53341.54441488001 2025-07-24,06:22:49.000,205,11053575,5525,0,1753338168,13166.80528154999,30397.091250750003,53341.57935048 2025-07-24,06:22:50.000,205,11053570,4885,0,1753338169,13166.737918449995,28551.488034149996,53341.4815308 2025-07-24,06:22:51.000,205,11053541,5445,0,1753338170,13166.70423689999,29474.085217679996,53341.502492160005 2025-07-24,06:22:52.000,205,11053523,5485,0,1753338171,13166.71097321,29473.923087689996,53341.453582320006 2025-07-24,06:22:53.000,205,11053520,5005,0,1753338172,13166.69076428,27166.700543910003,53341.36274976 2025-07-24,06:22:54.000,205,11053509,4725,0,1753338173,13166.73118214,27627.784137209994,53341.29287856 2025-07-24,06:22:55.000,205,11053517,5605,0,1753338174,13166.79180893,24859.337017530008,53341.383711120005 2025-07-24,06:22:56.000,205,11053530,5285,0,1753338175,13166.84569940999,31318.891882590004,53341.31383992 2025-07-24,06:22:57.000,205,11053554,5005,0,1753338176,13166.80528154999,32241.721687409998,53341.30685280001 2025-07-24,06:22:58.000,205,11053531,5525,0,1753338177,13166.677291659995,26704.841546309995,53341.22999448001 2025-07-24,06:22:59.000,205,11053557,5245,0,1753338178,13166.596455939994,29934.435701459995,53341.19505888 2025-07-24,06:23:00.000,205,11053610,5125,0,1753338179,13166.48193866999,29472.75293211,53341.15313616 2025-07-24,06:23:01.000,205,11053615,5605,0,1753338180,13166.454993429994,29011.034917109995,53341.06929072001 2025-07-24,06:23:02.000,205,11053592,4965,0,1753338181,13166.448257119999,31317.66533397,53341.02038088001 2025-07-24,06:23:03.000,205,11053596,4845,0,1753338182,13166.434784499994,30856.102399829993,53340.999419520005 2025-07-24,06:23:04.000,205,11053558,5285,0,1753338183,13166.414575569994,25319.208160470007,53340.97845816 2025-07-24,06:23:05.000,205,11053635,5445,0,1753338184,13166.320267229989,32239.712685360006,53340.929548320004 2025-07-24,06:23:06.000,205,11053617,5645,0,1753338185,13166.266376749998,28086.809384549997,53340.86666424 2025-07-24,06:23:07.000,205,11053576,5085,0,1753338186,13166.145123169998,29009.159848530006,53340.72692184001 2025-07-24,06:23:08.000,205,11053583,5445,0,1753338187,13166.097969000002,29470.172950530003,53340.65705064001 2025-07-24,06:23:09.000,205,11053601,5565,0,1753338188,13166.071023759992,29931.207199919998,53340.53826960001 2025-07-24,06:23:10.000,205,11053608,4965,0,1753338189,13166.037342210002,30853.62110607,53340.48935976001 2025-07-24,06:23:11.000,205,11053585,5605,0,1753338190,13166.030605899992,29930.474090400006,53340.496346880005 2025-07-24,06:23:12.000,205,11053584,5125,0,1753338191,13166.010396969992,25777.747017839996,53340.39154008001 2025-07-24,06:23:13.000,205,11053584,5165,0,1753338192,13165.969979109992,24854.578854780004,53340.34961736001 2025-07-24,06:23:14.000,205,11053527,5765,0,1753338193,13165.976715420002,28083.813504300007,53340.27275904001 2025-07-24,06:23:15.000,205,11053588,5044,0,1753338194,13165.902616009997,27160.758127320005,53340.19590072 2025-07-24,06:23:16.000,205,11053620,5044,0,1753338195,13165.895879700001,32696.679586740007,53340.14000376 2025-07-24,06:23:17.000,205,11053597,5565,0,1753338196,13165.794835050001,28543.966612439996,53340.112055280006 2025-07-24,06:23:18.000,205,11053539,5525,0,1753338197,13165.700526709996,28543.635303329997,53340.02122272 2025-07-24,06:23:19.000,205,11053608,5165,0,1753338198,13165.639899919996,29466.105602519994,53339.95135152 2025-07-24,06:23:20.000,205,11053578,5165,0,1753338199,13165.579273129995,26697.644384579995,53339.88148032 2025-07-24,06:23:21.000,205,11053519,5605,0,1753338200,13165.56580050999,27158.763223529997,53339.84654472001 2025-07-24,06:23:22.000,205,11053593,5405,0,1753338201,13165.54559157999,30849.356382419995,53339.79064776 2025-07-24,06:23:23.000,205,11053539,5525,0,1753338202,13165.356974899994,29465.25970692,53339.74173792 2025-07-24,06:23:25.000,205,11053628,5005,0,1753338204,13165.067313569998,28080.648444930004,53339.61596976 2025-07-24,06:23:26.000,205,11053604,5125,0,1753338205,13164.939323680002,30848.538683339997,53339.51116296001 2025-07-24,06:23:27.000,205,11053620,5285,0,1753338206,13164.845015339997,27618.993872100007,53339.46924024 2025-07-24,06:23:28.000,205,11053611,5245,0,1753338207,13164.750706999992,24389.63938737,53339.35744632 2025-07-24,06:23:29.000,205,11053627,5445,0,1753338208,13164.730498069992,30848.65851855,53339.322510720005 2025-07-24,06:23:30.000,205,11053603,5405,0,1753338209,13164.656398660001,29464.58299044,53339.280588 2025-07-24,06:23:31.000,205,11053562,5044,0,1753338210,13164.609244489991,28080.52860972,53339.24565240001 2025-07-24,06:23:32.000,205,11053608,5005,0,1753338211,13164.541881389996,29003.12579325,53339.23167816 2025-07-24,06:23:33.000,205,11053619,5485,0,1753338212,13164.501463529996,28080.394676249998,53339.084948640004 2025-07-24,06:23:34.000,205,11053576,5005,0,1753338213,13164.45430936,32232.73404666,53339.084948640004 2025-07-24,06:23:35.000,205,11053587,5645,0,1753338214,13164.4138915,29464.74512043,53339.084948640004 2025-07-24,06:23:36.000,205,11053621,5645,0,1753338215,13164.420627809995,29003.47824975,53339.06398728 2025-07-24,06:23:37.000,205,11053533,5485,0,1753338216,13164.42736411999,31771.713895530003,53339.07796152001 2025-07-24,06:23:38.000,205,11053562,4925,0,1753338217,13164.39368257,27158.23453878,53339.02206456 2025-07-24,06:23:39.000,205,11053599,5485,0,1753338218,13164.32631946999,28081.050245339997,53338.94520624 2025-07-24,06:23:40.000,205,11053613,5605,0,1753338219,13164.279165299995,34540.35134172,53338.87533504 2025-07-24,06:23:41.000,205,11053586,4925,0,1753338220,13164.24548374999,35001.86493195,53338.84039944001 2025-07-24,06:23:42.000,205,11053625,5485,0,1753338221,13164.238747439995,22084.016996100007,53338.79148960001 2025-07-24,06:23:43.000,205,11053624,4845,0,1753338222,13164.25222006,29004.641356199994,53338.749566880004 2025-07-24,06:23:44.000,205,11053619,5565,0,1753338223,13164.23201113,29466.331174680003,53338.76354112001 2025-07-24,06:23:45.000,205,11053532,5085,0,1753338224,13164.25222006,33157.44596919,53338.71463128001 2025-07-24,06:23:46.000,205,11053620,5005,0,1753338225,13164.258956369995,23930.381518740003,53338.70764416 2025-07-24,06:23:47.000,205,11053602,5044,0,1753338226,13164.22527481999,29466.902154209994,53338.67270856001 2025-07-24,06:23:48.000,205,11053620,4925,0,1753338227,13164.178120649995,29928.486235739998,53338.60982448 2025-07-24,06:23:49.000,205,11053574,5165,0,1753338228,13164.17138434,31312.85077818,53338.62379872001 2025-07-24,06:23:50.000,205,11053607,5325,0,1753338229,13164.18485695999,21624.350277930003,53338.67969568 2025-07-24,06:23:51.000,205,11053555,5445,0,1753338230,13164.137702789994,32697.419745389998,53338.58886312 2025-07-24,06:23:52.000,205,11053616,5085,0,1753338231,13164.11075755,29006.734947810008,53338.59585024001 2025-07-24,06:23:53.000,205,11053612,4925,0,1753338232,13164.13096648,28084.116616889994,53338.56790176 2025-07-24,06:23:54.000,205,11053598,5005,0,1753338233,13164.157911719994,30391.071293729998,53338.53995328 2025-07-24,06:23:55.000,205,11053586,5165,0,1753338234,13164.27242899,31314.035032019994,53338.581876000004 2025-07-24,06:23:56.000,205,11053604,5044,0,1753338235,13164.25222006,27623.371381830002,53338.57488888001 2025-07-24,06:23:57.000,205,11053592,5285,0,1753338236,13164.137702789994,34082.89100124,53338.57488888001 2025-07-24,06:23:58.000,205,11053611,5325,0,1753338237,13164.15117541,29469.38344797,53338.54694040001 2025-07-24,06:23:59.000,205,11053589,5485,0,1753338238,13164.20506588999,26701.27468653,53338.56091464 2025-07-24,06:24:00.000,205,11053609,5605,0,1753338239,13164.16464802999,26240.043061500008,53338.59585024001 2025-07-24,06:24:01.000,205,11053615,5765,0,1753338240,13164.18485695999,31315.353219330005,53338.60982448 2025-07-24,06:24:02.000,205,11053601,5325,0,1753338241,13164.28590160999,29931.552607289996,53338.60982448 2025-07-24,06:24:03.000,205,11053597,5525,0,1753338242,13164.400418879995,31315.980591900006,53338.58886312 2025-07-24,06:24:04.000,205,11053578,5205,0,1753338243,13164.45430936,29009.321978520005,53338.57488888001 2025-07-24,06:24:05.000,205,11053583,5684,0,1753338244,13164.51493615,24395.694590040002,53338.51899192 2025-07-24,06:24:06.000,205,11053600,5285,0,1753338245,13164.53514508,29932.405552020005,53338.64476008001 2025-07-24,06:24:07.000,205,11053580,5085,0,1753338246,13164.568826629991,32239.508260589995,53338.64476008001 2025-07-24,06:24:08.000,205,11053640,5044,0,1753338247,13164.703552829997,29471.33605698,53338.67969568 2025-07-24,06:24:09.000,205,11053622,5165,0,1753338248,13164.858487960002,29471.62507131,53338.6168116 2025-07-24,06:24:10.000,205,11053618,5125,0,1753338249,13164.885433199997,30394.56061308,53338.62379872001 2025-07-24,06:24:11.000,205,11053576,4965,0,1753338250,13164.932587369993,26242.20009528,53338.66572144 2025-07-24,06:24:12.000,205,11053608,5165,0,1753338251,13164.999950469988,27626.458900769998,53338.70764416 2025-07-24,06:24:13.000,205,11053574,4765,0,1753338252,13165.087522499998,29472.181952579995,53338.749566880004 2025-07-24,06:24:14.000,205,11053586,5125,0,1753338253,13165.154885599994,28088.113473599995,53338.67969568 2025-07-24,06:24:15.000,205,11053558,5285,0,1753338254,13165.235721319994,30856.624035450004,53338.65873432 2025-07-24,06:24:16.000,205,11053591,5684,0,1753338255,13165.316557039994,30395.230280429998,53338.66572144 2025-07-24,06:24:17.000,205,11053556,5005,0,1753338256,13165.34350227999,28088.254456199997,53338.74257976001 2025-07-24,06:24:18.000,205,11053598,4885,0,1753338257,13165.417601689995,28088.254456199997,53338.6866828 2025-07-24,06:24:19.000,205,11053497,5565,0,1753338258,13165.498437409995,30395.406508679996,53338.70764416 2025-07-24,06:24:20.000,205,11053574,5125,0,1753338259,13165.619690989995,31318.28565741,53338.72860552 2025-07-24,06:24:21.000,205,11053551,5365,0,1753338260,13165.700526709996,30856.913049780007,53338.73559264 2025-07-24,06:24:22.000,205,11053577,5325,0,1753338261,13165.794835050001,32241.023823540003,53338.756554 2025-07-24,06:24:23.000,205,11053527,5684,0,1753338262,13165.895879700001,31779.637117649996,53338.65873432 2025-07-24,06:24:24.000,205,11053534,5044,0,1753338263,13165.936297560002,28549.944274680005,53338.721618400006 2025-07-24,06:24:26.000,205,11053540,5125,0,1753338265,13166.131650549993,30856.793214570003,53338.700657040004 2025-07-24,06:24:27.000,205,11053597,5325,0,1753338266,13166.286585679998,28088.303800110007,53338.71463128001 2025-07-24,06:24:28.000,205,11053540,5005,0,1753338267,13166.347212469998,31317.890906130007,53338.67270856001 2025-07-24,06:24:29.000,205,11053607,5365,0,1753338268,13166.46172973999,29010.893934509993,53338.73559264 2025-07-24,06:24:30.000,205,11053544,5165,0,1753338269,13166.535829149994,33163.395434909995,53338.71463128001 2025-07-24,06:24:31.000,205,11053532,5245,0,1753338270,13166.535829149994,28088.05708056,53338.721618400006 2025-07-24,06:24:32.000,205,11053542,5005,0,1753338271,13166.535829149994,27626.57873598,53338.6866828 2025-07-24,06:24:33.000,205,11053542,5085,0,1753338272,13166.535829149994,32240.177927940007,53338.73559264 2025-07-24,06:24:34.000,205,11053549,5405,0,1753338273,13166.5695107,29010.217218029997,53338.73559264 2025-07-24,06:24:35.000,205,11053545,5365,0,1753338274,13166.60319224999,35008.05406809,53338.71463128001 2025-07-24,06:24:36.000,205,11053535,5485,0,1753338275,13166.58298331999,27625.718742120007,53338.71463128001 2025-07-24,06:24:37.000,205,11053423,5085,0,1753338276,13166.60319224999,30855.270602489996,53338.63777296 2025-07-24,06:24:38.000,205,11053526,5165,0,1753338277,13166.556038079994,26241.26256099,53338.63777296 2025-07-24,06:24:39.000,205,11053548,4965,0,1753338278,13166.54256545999,26702.487136890006,53338.651747200005 2025-07-24,06:24:40.000,205,11053578,5005,0,1753338279,13166.495411289994,30393.404555760004,53338.60982448 2025-07-24,06:24:41.000,205,11053581,5765,0,1753338280,13166.50214759999,28547.681503950007,53338.57488888001 2025-07-24,06:24:42.000,205,11053513,5325,0,1753338281,13166.529092839999,30854.467001669997,53338.60982448 2025-07-24,06:24:43.000,205,11053572,5044,0,1753338282,13166.535829149994,32238.47908761,53338.56790176 2025-07-24,06:24:44.000,205,11053590,4845,0,1753338283,13166.5695107,30392.861772749995,53338.532966160004 2025-07-24,06:24:45.000,205,11053596,4965,0,1753338284,13166.58298331999,29931.312936870003,53338.4421336 2025-07-24,06:24:46.000,205,11053532,4485,0,1753338285,13166.5695107,28547.047082250006,53338.49104344 2025-07-24,06:24:47.000,205,11053584,4805,0,1753338286,13166.60992856,27162.788276759995,53338.46309496 2025-07-24,06:24:48.000,205,11053628,5125,0,1753338287,13166.60319224999,29008.299854669996,53338.4421336 2025-07-24,06:24:49.000,205,11053627,5245,0,1753338288,13166.556038079994,25317.255551459995,53338.40021088 2025-07-24,06:24:50.000,205,11053613,5485,0,1753338289,13166.576247009994,26701.338128699994,53338.365275280004 2025-07-24,06:24:51.000,205,11053661,5445,0,1753338290,13166.576247009994,31315.127647169997,53338.32335256 2025-07-24,06:24:52.000,205,11053620,4845,0,1753338291,13166.616664869995,27624.090393089995,53338.28841696001 2025-07-24,06:24:53.000,205,11053606,4765,0,1753338292,13166.60992856,35006.038016909995,53338.22553288 2025-07-24,06:24:54.000,205,11053563,5525,0,1753338293,13166.636873799995,28546.715773140008,53338.21155864001 2025-07-24,06:24:55.000,205,11053631,5525,0,1753338294,13166.66381903999,29469.503283180005,53338.20457152 2025-07-24,06:24:56.000,205,11053638,4925,0,1753338295,13166.65034642,31315.07125413,53338.14168744001 2025-07-24,06:24:57.000,205,11053644,4925,0,1753338296,13166.616664869995,31315.08535239,53338.18361016 2025-07-24,06:24:58.000,205,11053629,5605,0,1753338297,13166.62340117999,29931.059168189997,53338.078803360004 2025-07-24,06:24:59.000,205,11053634,5005,0,1753338298,13166.64361010999,33622.195110090004,53338.148674560005 2025-07-24,06:25:00.000,205,11053593,5405,0,1753338299,13166.66381903999,30853.95241518,53338.057842 2025-07-24,06:25:01.000,205,11053618,5325,0,1753338300,13166.636873799995,26240.226338880006,53338.00893216 2025-07-24,06:25:02.000,205,11053609,5285,0,1753338301,13166.69076428,28547.138720939998,53337.94604808 2025-07-24,06:25:03.000,205,11053648,4925,0,1753338302,13166.69076428,25317.622106220006,53337.97399656001 2025-07-24,06:25:04.000,205,11053543,5565,0,1753338303,13166.79180893,26701.965501269995,53337.96700944 2025-07-24,06:25:05.000,205,11053634,5285,0,1753338304,13166.83222679,25779.30487557,53338.00194504001 2025-07-24,06:25:06.000,205,11053654,5085,0,1753338305,13166.89285358,28086.407584140004,53338.00194504001 2025-07-24,06:25:07.000,205,11053627,5405,0,1753338306,13166.926535129991,31316.121574499994,53337.911112480004 2025-07-24,06:25:08.000,205,11053626,4965,0,1753338307,13166.966952989991,32239.057116270007,53337.89015112 2025-07-24,06:25:09.000,205,11053557,5485,0,1753338308,13167.000634539996,29932.250471160005,53337.932073840006 2025-07-24,06:25:10.000,205,11053603,5405,0,1753338309,13167.108415499992,29932.32096246,53337.90412536001 2025-07-24,06:25:11.000,205,11053626,4965,0,1753338310,13167.175778600002,31778.00876862,53337.84124128 2025-07-24,06:25:12.000,205,11053581,5445,0,1753338311,13167.195987530002,27164.3249871,53337.89015112 2025-07-24,06:25:13.000,205,11053641,5485,0,1753338312,13167.216196460002,29932.863745470007,53337.7783572 2025-07-24,06:25:14.000,205,11053627,5325,0,1753338313,13167.202723839997,28548.788217359994,53337.82726704 2025-07-24,06:25:15.000,205,11053633,5445,0,1753338314,13167.216196460002,27626.141689919998,53337.82726704 2025-07-24,06:25:16.000,205,11053623,5605,0,1753338315,13167.202723839997,31317.33402486,53337.84124128 2025-07-24,06:25:17.000,205,11053620,4965,0,1753338316,13167.182514909997,29933.336037179994,53337.79233144 2025-07-24,06:25:18.000,205,11053636,5085,0,1753338317,13167.135360740001,25780.933224599998,53337.764382960006 2025-07-24,06:25:19.000,205,11053616,5005,0,1753338318,13167.135360740001,27626.57873598,53337.78534432001 2025-07-24,06:25:20.000,205,11053642,5125,0,1753338319,13167.041052399996,24858.328991939998,53337.72246024 2025-07-24,06:25:21.000,205,11053608,5125,0,1753338320,13166.966952989991,26703.967454190002,53337.715473120006 2025-07-24,06:25:22.000,205,11053614,5085,0,1753338321,13166.84569940999,24397.118514300004,53337.61066632 2025-07-24,06:25:23.000,205,11053609,5645,0,1753338322,13166.818754169995,26242.68648525,53337.61765344001 2025-07-24,06:25:24.000,205,11053619,5565,0,1753338323,13166.75139107,32240.854644420004,53337.61066632 2025-07-24,06:25:25.000,205,11053568,5044,0,1753338324,13166.69076428,30856.750919790007,53337.575730720004 2025-07-24,06:25:27.000,205,11053571,5684,0,1753338326,13166.56277438999,26704.284665040002,53337.51284664 2025-07-24,06:25:28.000,205,11053585,5645,0,1753338327,13166.52235652999,34086.5706471,53337.45694968 2025-07-24,06:25:29.000,205,11053552,5085,0,1753338328,13166.448257119999,32702.34708726,53337.37310424001 2025-07-24,06:25:30.000,205,11053615,5405,0,1753338329,13166.407839259999,26242.83451698,53337.35214288001 2025-07-24,06:25:31.000,205,11053595,5405,0,1753338330,13166.353948779994,29934.040950180002,53337.25432320001 2025-07-24,06:25:32.000,205,11053606,4885,0,1753338331,13166.353948779994,29472.61194951,53337.142529280005 2025-07-24,06:25:33.000,205,11053608,5044,0,1753338332,13166.300058299988,36393.483029159994,53337.1495164 2025-07-24,06:25:34.000,205,11053671,5445,0,1753338333,13166.286585679998,27165.60792876,53337.11458080001 2025-07-24,06:25:35.000,205,11053607,5525,0,1753338334,13166.259640439988,31318.12352742,53337.05868384 2025-07-24,06:25:36.000,205,11053650,5044,0,1753338335,13166.266376749998,27626.945290739997,53336.96086416 2025-07-24,06:25:37.000,205,11053573,5485,0,1753338336,13166.259640439988,37316.16480225,53336.91195432 2025-07-24,06:25:38.000,205,11053645,5445,0,1753338337,13166.279849369988,29011.070162760006,53336.81413464 2025-07-24,06:25:39.000,205,11053579,5405,0,1753338338,13166.266376749998,29011.14065406,53336.79317328 2025-07-24,06:25:40.000,205,11053541,5525,0,1753338339,13166.279849369988,29472.470966909998,53336.73028920001 2025-07-24,06:25:41.000,205,11053560,4965,0,1753338340,13166.306794609998,30395.265526079995,53336.71631496 2025-07-24,06:25:42.000,205,11053624,5005,0,1753338341,13166.252904129993,32702.241350309996,53336.590546800006 2025-07-24,06:25:43.000,205,11053587,5445,0,1753338342,13166.232695199993,29011.084261020005,53336.56259832001 2025-07-24,06:25:44.000,205,11053613,5445,0,1753338343,13166.172068409993,32702.142662490005,53336.471765760005 2025-07-24,06:25:45.000,205,11053596,5005,0,1753338344,13166.145123169998,27165.488093549997,53336.35997184 2025-07-24,06:25:46.000,205,11053599,5605,0,1753338345,13166.071023759992,34547.69653518,53336.26215216 2025-07-24,06:25:47.000,205,11053591,5725,0,1753338346,13166.010396969992,28549.641162090003,53336.19228096 2025-07-24,06:25:48.000,205,11053579,5525,0,1753338347,13165.949770179992,30395.152740000005,53336.12240976 2025-07-24,06:25:49.000,205,11053629,5525,0,1753338348,13165.868934459992,29472.372279090006,53336.07349992 2025-07-24,06:25:50.000,205,11053615,5485,0,1753338349,13165.794835050001,26703.97450332,53335.86388632001 2025-07-24,06:25:51.000,205,11053643,5525,0,1753338350,13165.707263019991,31779.200071590007,53335.86388632001 2025-07-24,06:25:52.000,205,11053619,5725,0,1753338351,13165.61295468,35008.8788163,53335.77305376001 2025-07-24,06:25:53.000,205,11053632,4925,0,1753338352,13165.54559157999,31317.714677879994,53335.68920832 2025-07-24,06:25:54.000,205,11053572,5165,0,1753338353,13165.437810619995,25319.532420450007,53335.55645304001 2025-07-24,06:25:55.000,205,11053572,5125,0,1753338354,13165.39065645,27626.42365512,53335.57741440001 2025-07-24,06:25:56.000,205,11053624,5125,0,1753338355,13165.34350227999,31317.418614420007,53335.367800800006 2025-07-24,06:25:57.000,205,11053610,5125,0,1753338356,13165.296348109994,33624.225259529994,53335.35382656 2025-07-24,06:25:58.000,205,11053586,5005,0,1753338357,13165.296348109994,29010.33705324,53335.23504552 2025-07-24,06:25:59.000,205,11053598,5085,0,1753338358,13165.242457629989,24396.36425739,53335.179148560004 2025-07-24,06:26:00.000,205,11053607,5165,0,1753338359,13165.255930249994,26703.220246409997,53335.09530312 2025-07-24,06:26:01.000,205,11053616,4965,0,1753338360,13165.228985009999,26703.135656850005,53335.10229024001 2025-07-24,06:26:02.000,205,11053620,4925,0,1753338361,13165.188567149999,26241.7348527,53335.00447056001 2025-07-24,06:26:03.000,205,11053634,5005,0,1753338362,13165.181830839989,29471.427695670005,53334.89267664 2025-07-24,06:26:04.000,205,11053583,5605,0,1753338363,13165.148149289998,32239.754980140002,53334.85774104001 2025-07-24,06:26:05.000,205,11053592,5205,0,1753338364,13165.107731429998,28087.26052887,53334.7040244 2025-07-24,06:26:06.000,205,11053600,5005,0,1753338365,13165.114467739993,33623.886901289996,53334.641140319996 2025-07-24,06:26:07.000,205,11053645,5565,0,1753338366,13165.121204049989,25318.94734266,53334.57126912001 2025-07-24,06:26:08.000,205,11053640,4925,0,1753338367,13165.087522499998,29932.898991120004,53334.55729488 2025-07-24,06:26:09.000,205,11053595,5684,0,1753338368,13165.107731429998,30855.72174681,53334.53633352 2025-07-24,06:26:10.000,205,11053587,5645,0,1753338369,13165.100995119989,29471.554580009994,53334.39659112 2025-07-24,06:26:11.000,205,11053565,5285,0,1753338370,13165.074049879993,27626.10644427,53334.340694160004 2025-07-24,06:26:12.000,205,11053543,5565,0,1753338371,13165.094258809993,33624.1477191,53334.29877144 2025-07-24,06:26:13.000,205,11053624,4725,0,1753338372,13165.080786189988,26242.002719640004,53334.26383584001 2025-07-24,06:26:14.000,205,11053631,5485,0,1753338373,13165.067313569998,26242.009768770004,53334.20793888 2025-07-24,06:26:15.000,205,11053616,5205,0,1753338374,13165.074049879993,29933.145710669996,53334.15204192 2025-07-24,06:26:16.000,205,11053565,5485,0,1753338375,13165.107731429998,32240.135633159996,53334.13108056 2025-07-24,06:26:17.000,205,11053624,5085,0,1753338376,13165.087522499998,29933.223251100004,53334.01928664001 2025-07-24,06:26:18.000,205,11053583,5485,0,1753338377,13165.080786189988,30856.088301569995,53333.96338968 2025-07-24,06:26:19.000,205,11053584,5245,0,1753338378,13165.094258809993,33162.94429059001,53333.91447984 2025-07-24,06:26:20.000,205,11053638,5205,0,1753338379,13165.094258809993,30394.631104379994,53333.858582880006 2025-07-24,06:26:21.000,205,11053571,4645,0,1753338380,13165.134676669993,27626.226279480004,53333.7956988 2025-07-24,06:26:22.000,205,11053617,5285,0,1753338381,13165.121204049989,30394.483072650008,53333.73281472001 2025-07-24,06:26:23.000,205,11053589,5645,0,1753338382,13165.154885599994,34085.54147412001,53333.7258276 2025-07-24,06:26:24.000,205,11053618,4765,0,1753338383,13165.181830839989,26241.932228339996,53333.66294352001 2025-07-24,06:26:25.000,205,11053596,4805,0,1753338384,13165.181830839989,30855.742894199997,53333.56512384001 2025-07-24,06:26:26.000,205,11053603,5445,0,1753338385,13165.202039769989,30855.71469768,53333.53018824 2025-07-24,06:26:28.000,205,11053611,5405,0,1753338387,13165.28287548999,32239.804324049997,53333.46031704 2025-07-24,06:26:29.000,205,11053583,5645,0,1753338388,13165.30308441999,29471.448843060003,53333.4114072 2025-07-24,06:26:30.000,205,11053622,4965,0,1753338389,13165.37044752,32701.134636899995,53333.36948448 2025-07-24,06:26:31.000,205,11053604,5245,0,1753338390,13165.41086538,30394.187009190005,53333.27865192001 2025-07-24,06:26:32.000,205,11053626,5125,0,1753338391,13165.458019549995,29932.78620504,53333.285639040005 2025-07-24,06:26:33.000,205,11053587,5605,0,1753338392,13165.48496478999,29471.350155239998,53333.22974208001 2025-07-24,06:26:34.000,205,11053646,4845,0,1753338393,13165.478228479995,28087.267578,53333.15987088001 2025-07-24,06:26:35.000,205,11053597,5325,0,1753338394,13165.518646339995,27625.859724719994,53333.069038320005 2025-07-24,06:26:36.000,205,11053588,4965,0,1753338395,13165.518646339995,32701.162833420007,53333.04807696 2025-07-24,06:26:37.000,205,11053611,5325,0,1753338396,13165.4917011,31778.431716420004,53333.020128480006 2025-07-24,06:26:38.000,205,11053587,5565,0,1753338397,13165.4917011,33623.97149085,53332.9572444 2025-07-24,06:26:39.000,205,11053517,5485,0,1753338398,13165.48496478999,28087.366265820005,53332.93628304 2025-07-24,06:26:40.000,205,11053573,5285,0,1753338399,13165.44454692999,28548.71772606,53332.831476240004 2025-07-24,06:26:41.000,205,11053608,4965,0,1753338400,13165.44454692999,27164.621050560003,53332.796540639996 2025-07-24,06:26:42.000,205,11053594,5085,0,1753338401,13165.377183829994,22550.746942530008,53332.71968232 2025-07-24,06:26:43.000,205,11053605,5485,0,1753338402,13165.34350227999,23934.935256719997,53332.614875520005 2025-07-24,06:26:44.000,205,11053582,4965,0,1753338403,13165.269402869999,28087.42265886,53332.55199144 2025-07-24,06:26:45.000,205,11053579,5605,0,1753338404,13165.222248699989,22089.38843316,53332.53801720001 2025-07-24,06:26:46.000,205,11053495,5565,0,1753338405,13165.181830839989,29471.610973050003,53332.46814600001 2025-07-24,06:26:47.000,205,11053612,4965,0,1753338406,13165.168358219998,28548.802315620007,53332.3633392 2025-07-24,06:26:48.000,205,11053522,5405,0,1753338407,13165.087522499998,30855.72879594,53332.279493760005 2025-07-24,06:26:49.000,205,11053526,5325,0,1753338408,13165.067313569998,27625.986609059997,53332.230583920005 2025-07-24,06:26:50.000,205,11053550,5205,0,1753338409,13165.013423089993,30855.651255510005,53332.19564832 2025-07-24,06:26:51.000,205,11053577,5325,0,1753338410,13164.979741540003,27625.902019500005,53332.08385440001 2025-07-24,06:26:52.000,205,11053567,5765,0,1753338411,13164.932587369993,26703.058116419998,53332.013983200006 2025-07-24,06:26:53.000,205,11053559,5565,0,1753338412,13164.925851059998,30394.08832137,53331.895202160005 2025-07-24,06:26:54.000,205,11053588,4965,0,1753338413,13164.912378439993,29009.84361414,53331.79039536001 2025-07-24,06:26:55.000,205,11053600,5125,0,1753338414,13164.912378439993,32700.859720830005,53331.74847264001 2025-07-24,06:26:56.000,205,11053584,4925,0,1753338415,13164.932587369993,32700.796278659996,53331.68558856 2025-07-24,06:26:57.000,205,11053549,5525,0,1753338416,13164.885433199997,31316.615013600007,53331.60174312001 2025-07-24,06:26:58.000,205,11053569,5565,0,1753338417,13164.898905820002,30855.193062060003,53331.441039360005 2025-07-24,06:26:59.000,205,11053550,4845,0,1753338418,13164.871960579992,30393.721766610004,53331.42706512 2025-07-24,06:27:00.000,205,11053535,5245,0,1753338419,13164.885433199997,28548.196090440004,53331.31527120001 2025-07-24,06:27:01.000,205,11053547,5405,0,1753338420,13164.845015339997,27625.387433009993,53331.2803356 2025-07-24,06:27:02.000,205,11053589,5605,0,1753338421,13164.865224269997,29470.870814399997,53331.1405932 2025-07-24,06:27:03.000,205,11053599,5405,0,1753338422,13164.925851059998,29009.470010250006,53330.9659152 2025-07-24,06:27:04.000,205,11053613,5325,0,1753338423,13164.959532610002,32700.500215199994,53330.97290232 2025-07-24,06:27:05.000,205,11053582,4685,0,1753338424,13164.932587369993,31777.698606899998,53330.86809552 2025-07-24,06:27:06.000,205,11053600,5005,0,1753338425,13164.932587369993,23934.138705029996,53330.88206976001 2025-07-24,06:27:07.000,205,11053679,5325,0,1753338426,13164.939323680002,26241.07928361,53330.74232736001 2025-07-24,06:27:08.000,205,11053588,5125,0,1753338427,13164.966268919998,28086.60495978,53330.67944328 2025-07-24,06:27:09.000,205,11053599,5325,0,1753338428,13164.999950469988,24856.85572377,53330.58861072 2025-07-24,06:27:10.000,205,11053610,5044,0,1753338429,13164.959532610002,32238.97957584,53330.4418812 2025-07-24,06:27:11.000,205,11053569,5445,0,1753338430,13164.946059989998,27625.14776259,53330.385984240005 2025-07-24,06:27:12.000,205,11053585,5405,0,1753338431,13165.006686779998,31316.170918410004,53330.34406152 2025-07-24,06:27:13.000,205,11053596,5005,0,1753338432,13164.973005229993,35929.981584270005,53330.26021608001 2025-07-24,06:27:14.000,205,11053619,5485,0,1753338433,13164.993214159993,31316.05813233,53330.16239640001 2025-07-24,06:27:15.000,205,11053584,5005,0,1753338434,13164.959532610002,28086.365289359994,53330.08553808 2025-07-24,06:27:16.000,205,11053633,5645,0,1753338435,13164.946059989998,27624.9856326,53329.96675704 2025-07-24,06:27:17.000,205,11053590,5005,0,1753338436,13164.925851059998,24856.644249870005,53330.001692640006 2025-07-24,06:27:18.000,205,11053616,4165,0,1753338437,13164.885433199997,28086.2806998,53329.88989872 2025-07-24,06:27:19.000,205,11053627,5525,0,1753338438,13164.892169509993,29470.35622791,53329.78509192001 2025-07-24,06:27:20.000,205,11053598,5044,0,1753338439,13164.858487960002,25317.960464460004,53329.70124648 2025-07-24,06:27:21.000,205,11053607,5684,0,1753338440,13164.824806409997,30393.1084923,53329.666310880006 2025-07-24,06:27:22.000,205,11053626,5005,0,1753338441,13164.824806409997,29470.21524531,53329.61740104001 2025-07-24,06:27:23.000,205,11053637,5525,0,1753338442,13164.838279030002,29008.842637680005,53329.54054272001 2025-07-24,06:27:24.000,205,11053624,5285,0,1753338443,13164.858487960002,27163.22532282,53329.449710160006 2025-07-24,06:27:25.000,205,11053613,5405,0,1753338444,13164.838279030002,27624.590881320008,53329.428748800005 2025-07-24,06:27:26.000,205,11053569,5605,0,1753338445,13164.871960579992,35006.566701660005,53329.32394200001 2025-07-24,06:27:27.000,205,11053603,5445,0,1753338446,13164.871960579992,22087.91516499,53329.24708368 2025-07-24,06:27:29.000,205,11053620,5005,0,1753338448,13164.919114750002,32699.534484389995,53329.13528976001 2025-07-24,06:27:30.000,205,11053593,5405,0,1753338449,13164.946059989998,34544.940325350006,53328.96759888001 2025-07-24,06:27:31.000,205,11053577,5605,0,1753338450,13164.925851059998,31776.676483050003,53328.91170192 2025-07-24,06:27:32.000,205,11053595,5325,0,1753338451,13164.952796299993,32699.365305269996,53328.91170192 2025-07-24,06:27:33.000,205,11053450,4925,0,1753338452,13164.946059989998,30392.431775820005,53328.827856480006 2025-07-24,06:27:34.000,205,11053568,5044,0,1753338453,13164.905642129997,27162.72483459,53328.79292088 2025-07-24,06:27:35.000,205,11053621,5405,0,1753338454,13164.885433199997,29930.974578630005,53328.72304968 2025-07-24,06:27:36.000,205,11053631,5684,0,1753338455,13164.831542719992,25317.178011030002,53328.62523 2025-07-24,06:27:37.000,205,11053619,5525,0,1753338456,13164.777652240002,27624.132687870006,53328.58330728001 2025-07-24,06:27:38.000,205,11053610,4845,0,1753338457,13164.750706999992,32237.8658133,53328.471513360004 2025-07-24,06:27:39.000,205,11053578,5085,0,1753338458,13164.696816520001,30392.262596700006,53328.42959064 2025-07-24,06:27:40.000,205,11053648,4965,0,1753338459,13164.669871279992,30392.18505627,53328.303822480004 2025-07-24,06:27:41.000,205,11053616,5085,0,1753338460,13164.629453419991,31776.345173940004,53328.324783840006 2025-07-24,06:27:42.000,205,11053652,5044,0,1753338461,13164.562090319996,28546.743969660005,53328.21298992 2025-07-24,06:27:43.000,205,11053621,5325,0,1753338462,13164.487990909991,29930.86179255,53328.14311872 2025-07-24,06:27:44.000,205,11053661,5445,0,1753338463,13164.43410043,26239.831587599998,53328.01036344001 2025-07-24,06:27:45.000,205,11053615,5485,0,1753338464,13164.43410043,29930.770153859994,53327.98241496001 2025-07-24,06:27:46.000,205,11053663,5325,0,1753338465,13164.380209949995,29469.38344797,53327.86363392001 2025-07-24,06:27:47.000,205,11053613,5445,0,1753338466,13164.35326471,27623.900066579998,53327.8566468 2025-07-24,06:27:48.000,205,11053590,5044,0,1753338467,13164.360001019995,31314.895025880003,53327.74485288001 2025-07-24,06:27:49.000,205,11053628,5125,0,1753338468,13164.28590160999,25778.381439539997,53327.67498168001 2025-07-24,06:27:50.000,205,11053582,4965,0,1753338469,13164.279165299995,31314.93732066,53327.57017488 2025-07-24,06:27:51.000,205,11053572,5085,0,1753338470,13164.23201113,28546.687576619996,53327.59113624 2025-07-24,06:27:52.000,205,11053634,5165,0,1753338471,13164.18485695999,31776.324026550006,53327.50729080001 2025-07-24,06:27:53.000,205,11053578,4925,0,1753338472,13164.218538509995,23932.96150032,53327.402484 2025-07-24,06:27:54.000,205,11053592,5005,0,1753338473,13164.19159327,30392.213252789996,53327.32562568 2025-07-24,06:27:55.000,205,11053641,5605,0,1753338474,13164.18485695999,29930.911136459996,53327.23479312 2025-07-24,06:27:56.000,205,11053600,5044,0,1753338475,13164.12423016999,33621.877899240004,53327.150947680006 2025-07-24,06:27:57.000,205,11053593,5445,0,1753338476,13164.16464802999,27162.640245029994,53327.06710224 2025-07-24,06:27:58.000,205,11053644,5165,0,1753338477,13164.13096648,27162.640245029994,53327.02517952001 2025-07-24,06:27:59.000,205,11053637,5605,0,1753338478,13164.16464802999,26239.909128030005,53326.983256800006 2025-07-24,06:28:00.000,205,11053589,5565,0,1753338479,13164.11075755,30853.719793890006,53326.87845 2025-07-24,06:28:01.000,205,11053628,4925,0,1753338480,13164.117493859994,28085.463000720003,53326.83652728001 2025-07-24,06:28:02.000,205,11053624,5005,0,1753338481,13164.050130759999,30392.368333649996,53326.745694720004 2025-07-24,06:28:03.000,205,11053624,5165,0,1753338482,13164.029921829999,28546.79331357,53326.68979776001 2025-07-24,06:28:04.000,205,11053554,5285,0,1753338483,13164.023185519989,31776.422714369997,53326.61293944 2025-07-24,06:28:05.000,205,11053565,5405,0,1753338484,13163.982767659989,26701.316981309996,53326.58499096 2025-07-24,06:28:06.000,205,11053610,5325,0,1753338485,13164.029921829999,32237.908108079995,53326.55704248 2025-07-24,06:28:07.000,205,11053578,4925,0,1753338486,13164.016449209994,31315.169941950007,53326.46620992 2025-07-24,06:28:08.000,205,11053616,5125,0,1753338487,13163.996240279994,23471.765120940006,53326.36839024 2025-07-24,06:28:09.000,205,11053607,5525,0,1753338488,13163.996240279994,30853.78323606,53326.40332584001 2025-07-24,06:28:10.000,205,11053591,5605,0,1753338489,13164.002976589989,27624.19613004,53326.291531920004 2025-07-24,06:28:11.000,205,11053618,4845,0,1753338490,13164.029921829999,30853.881923880006,53326.22166072 2025-07-24,06:28:12.000,205,11053621,5525,0,1753338491,13164.029921829999,30392.49521799,53326.179738 2025-07-24,06:28:13.000,205,11053605,5684,0,1753338492,13164.056867069994,32699.449894830002,53326.11685392001 2025-07-24,06:28:14.000,205,11053614,5245,0,1753338493,13164.070339689999,23471.948398320004,53326.06095696 2025-07-24,06:28:15.000,205,11053580,4725,0,1753338494,13164.10402123999,30392.692593629996,53326.0399956 2025-07-24,06:28:16.000,205,11053594,4925,0,1753338495,13164.12423016999,24856.200154680002,53325.956150160004 2025-07-24,06:28:17.000,205,11053625,5525,0,1753338496,13164.097284929994,26701.789273019996,53325.89326608 2025-07-24,06:28:18.000,205,11053598,5044,0,1753338497,13164.097284929994,31315.642233659994,53325.84435624 2025-07-24,06:28:19.000,205,11053596,5245,0,1753338498,13164.056867069994,25317.805383600004,53325.85134336001 2025-07-24,06:28:20.000,205,11053476,5205,0,1753338499,13164.04339444999,27624.753011310007,53325.7954464 2025-07-24,06:28:21.000,205,11053607,5405,0,1753338500,13164.097284929994,32700.013825229995,53325.80243352001 2025-07-24,06:28:22.000,205,11053594,4885,0,1753338501,13164.077075999994,28547.688553080006,53325.739549440004 2025-07-24,06:28:23.000,205,11053637,5765,0,1753338502,13164.077075999994,32238.79629846,53325.59980704 2025-07-24,06:28:24.000,205,11053630,5085,0,1753338503,13164.077075999994,26240.93125188,53325.66269112001 2025-07-24,06:28:25.000,205,11053572,4925,0,1753338504,13164.036658139994,30393.397506630005,53325.55788432 2025-07-24,06:28:26.000,205,11053587,5925,0,1753338505,13164.06360337999,29932.172930729997,53325.59980704 2025-07-24,06:28:27.000,205,11053600,5125,0,1753338506,13164.016449209994,30393.467997929998,53325.48801312 2025-07-24,06:28:28.000,205,11053615,5445,0,1753338507,13163.989503969999,29932.187028989996,53325.46006464 2025-07-24,06:28:29.000,205,11053632,4685,0,1753338508,13164.002976589989,28086.717745860005,53325.46006464 2025-07-24,06:28:30.000,205,11053618,5005,0,1753338509,13164.029921829999,28548.07625523,53325.34827072001 2025-07-24,06:28:31.000,205,11053617,5325,0,1753338510,13164.023185519989,28086.7741389,53325.37621920001 2025-07-24,06:28:32.000,205,11053617,5365,0,1753338511,13164.036658139994,28548.139697399994,53325.39019344 2025-07-24,06:28:33.000,205,11053624,5085,0,1753338512,13164.06360337999,29009.462961120007,53325.306348000006 2025-07-24,06:28:34.000,205,11053612,5005,0,1753338513,13164.050130759999,29470.863765269998,53325.26442528 2025-07-24,06:28:35.000,205,11053565,5405,0,1753338514,13164.06360337999,28086.661352819996,53325.29237376 2025-07-24,06:28:36.000,205,11053589,5605,0,1753338515,13164.077075999994,30393.58783314,53325.25045104001 2025-07-24,06:28:37.000,205,11053645,5285,0,1753338516,13164.097284929994,26702.480087760006,53325.22250256 2025-07-24,06:28:38.000,205,11053589,5245,0,1753338517,13164.10402123999,30393.566685750004,53325.11070864001 2025-07-24,06:28:39.000,205,11053577,5485,0,1753338518,13164.13096648,28086.661352819996,53325.07577304 2025-07-24,06:28:40.000,205,11053580,5325,0,1753338519,13164.17138434,32239.035968879994,53325.0967344 2025-07-24,06:28:41.000,205,11053653,5325,0,1753338520,13164.198329579995,35007.320958569995,53325.04083744001 2025-07-24,06:28:42.000,205,11053594,5085,0,1753338521,13164.218538509995,26702.3954982,53324.98494048 2025-07-24,06:28:43.000,205,11053637,5445,0,1753338522,13164.279165299995,27625.253499540006,53325.01288896001 2025-07-24,06:28:44.000,205,11053555,5365,0,1753338523,13164.29263792,29932.13768508,53324.98494048 2025-07-24,06:28:45.000,205,11053622,4925,0,1753338524,13164.319583159995,33623.090349599996,53324.901095040004 2025-07-24,06:28:46.000,205,11053614,4965,0,1753338525,13164.360001019995,32238.923182800005,53324.93603064 2025-07-24,06:28:47.000,205,11053628,4965,0,1753338526,13164.40715518999,24856.813428990004,53324.8871208 2025-07-24,06:28:48.000,205,11053606,5245,0,1753338527,13164.400418879995,26241.001743179993,53324.89410792001 2025-07-24,06:28:49.000,205,11053590,5125,0,1753338528,13164.38694625999,29470.638193110004,53324.78930112 2025-07-24,06:28:50.000,205,11053616,4885,0,1753338529,13164.34652839999,27625.091369550006,53324.803275360006 2025-07-24,06:28:51.000,205,11053639,5605,0,1753338530,13164.38694625999,32238.923182800005,53324.82423672001 2025-07-24,06:28:52.000,205,11053602,5044,0,1753338531,13164.400418879995,25318.186036619998,53324.76135264 2025-07-24,06:28:53.000,205,11053604,5205,0,1753338532,13164.42736411999,24395.440821359996,53324.72641704001 2025-07-24,06:28:54.000,205,11053631,5405,0,1753338533,13164.440836739996,25318.235380529994,53324.635584480005 2025-07-24,06:28:55.000,205,11053612,4965,0,1753338534,13164.40715518999,29470.66638963,53324.62859736001 2025-07-24,06:28:56.000,205,11053580,5125,0,1753338535,13164.420627809995,28086.527419349994,53324.6425716 2025-07-24,06:28:57.000,205,11053619,5684,0,1753338536,13164.400418879995,28547.93527263,53324.5727004 2025-07-24,06:28:58.000,205,11053612,4925,0,1753338537,13164.4138915,30393.510292709994,53324.53077768 2025-07-24,06:28:59.000,205,11053675,5565,0,1753338538,13164.37347364,29470.736880929995,53324.48885496001 2025-07-24,06:29:00.000,205,11053636,4965,0,1753338539,13164.4138915,30393.524390970008,53324.47488072 2025-07-24,06:29:01.000,205,11053587,5405,0,1753338540,13164.42736411999,30854.91814599,53324.43994512001 2025-07-24,06:29:02.000,205,11053620,5125,0,1753338541,13164.440836739996,27163.796302350005,53324.47488072 2025-07-24,06:29:03.000,205,11053658,4925,0,1753338542,13164.43410043,29932.165881599998,53324.38404816 2025-07-24,06:29:04.000,205,11053622,5125,0,1753338543,13164.42736411999,28547.90002698,53324.34212544001 2025-07-24,06:29:05.000,205,11053601,5405,0,1753338544,13164.461045669996,25779.579791640004,53324.39103528001 2025-07-24,06:29:06.000,205,11053583,5684,0,1753338545,13164.45430936,26702.296810379994,53324.35609968 2025-07-24,06:29:07.000,205,11053634,5005,0,1753338546,13164.44757304999,29009.195094180002,53324.29321560001 2025-07-24,06:29:08.000,205,11053627,5445,0,1753338547,13164.49472722,27624.957436080003,53324.27225424001 2025-07-24,06:29:09.000,205,11053623,5525,0,1753338548,13164.53514508,31315.973542770007,53324.23731864 2025-07-24,06:29:10.000,205,11053645,5605,0,1753338549,13164.548617699991,33161.49216980999,53324.111550480004 2025-07-24,06:29:11.000,205,11053624,5005,0,1753338550,13164.568826629991,25779.29782644,53324.15347320001 2025-07-24,06:29:12.000,205,11053599,5525,0,1753338551,13164.629453419991,31777.169922150002,53324.12552472001 2025-07-24,06:29:13.000,205,11053652,5044,0,1753338552,13164.683343899997,26240.557647990005,53324.083602000006 2025-07-24,06:29:14.000,205,11053674,5285,0,1753338553,13164.683343899997,29931.601951200006,53324.111550480004 2025-07-24,06:29:15.000,205,11053619,5485,0,1753338554,13164.642926039996,26240.515353209994,53323.98578232001 2025-07-24,06:29:16.000,205,11053634,4845,0,1753338555,13164.663134969996,30392.833576229998,53323.964820960005 2025-07-24,06:29:17.000,205,11053645,5645,0,1753338556,13164.629453419991,30392.79128145,53323.99276944 2025-07-24,06:29:18.000,205,11053607,5285,0,1753338557,13164.642926039996,32699.61907395,53324.02071792 2025-07-24,06:29:19.000,205,11053631,4445,0,1753338558,13164.642926039996,28085.787260700003,53323.9438596 2025-07-24,06:29:20.000,205,11053638,4965,0,1753338559,13164.615980800001,30854.015857349994,53323.9438596 2025-07-24,06:29:21.000,205,11053661,5445,0,1753338560,13164.602508179996,31776.775170869994,53323.894949760004 2025-07-24,06:29:22.000,205,11053624,4965,0,1753338561,13164.589035559991,24856.030975560003,53323.81110432 2025-07-24,06:29:23.000,205,11053583,5445,0,1753338562,13164.562090319996,30392.565709290007,53323.846039920005 2025-07-24,06:29:24.000,205,11053604,4925,0,1753338563,13164.53514508,30392.509316249998,53323.734246 2025-07-24,06:29:25.000,205,11053570,5085,0,1753338564,13164.501463529996,31315.26158064,53323.69931040001 2025-07-24,06:29:26.000,205,11053586,5005,0,1753338565,13164.44757304999,27624.231375689997,53323.678349040005 2025-07-24,06:29:27.000,205,11053589,5605,0,1753338566,13164.420627809995,33622.07527488,53323.6643748 2025-07-24,06:29:28.000,205,11053561,5165,0,1753338567,13164.420627809995,27162.851718930004,53323.65738768 2025-07-24,06:29:29.000,205,11053593,5445,0,1753338568,13164.400418879995,28085.611032450004,53323.64341344 2025-07-24,06:29:30.000,205,11053606,5044,0,1753338569,13164.35326471,29931.136708620004,53323.559568000004 2025-07-24,06:29:31.000,205,11053640,5285,0,1753338570,13164.380209949995,28085.554639409995,53323.54559376 2025-07-24,06:29:32.000,205,11053549,5565,0,1753338571,13164.34652839999,28547.004787469996,53323.55258088001 2025-07-24,06:29:33.000,205,11053649,5605,0,1753338572,13164.339792089995,28546.9413453,53323.44078696 2025-07-24,06:29:34.000,205,11053649,5405,0,1753338573,13164.339792089995,27624.231375689997,53323.461748320005 2025-07-24,06:29:35.000,205,11053652,5125,0,1753338574,13164.31284685,28546.95544356,53323.356941519996 2025-07-24,06:29:36.000,205,11053677,5525,0,1753338575,13164.33305578,27624.17498265,53323.32200592 2025-07-24,06:29:37.000,205,11053574,5125,0,1753338576,13164.28590160999,29931.108512100007,53323.31501880001 2025-07-24,06:29:38.000,205,11053622,5044,0,1753338577,13164.31284685,27624.217277429998,53323.16828928001 2025-07-24,06:29:39.000,205,11053599,4685,0,1753338578,13164.339792089995,28546.95544356,53323.210212 2025-07-24,06:29:40.000,205,11053630,5005,0,1753338579,13164.360001019995,29008.370345970005,53323.175276400005 2025-07-24,06:29:41.000,205,11053635,5645,0,1753338580,13164.32631946999,29931.136708620004,53323.1403408 2025-07-24,06:29:42.000,205,11053639,5605,0,1753338581,13164.39368257,33160.80135507,53323.007585520005 2025-07-24,06:29:43.000,205,11053632,5005,0,1753338582,13164.440836739996,33160.8084042,53323.04950824001 2025-07-24,06:29:44.000,205,11053626,4885,0,1753338583,13164.44757304999,31315.346170200006,53323.04950824001 2025-07-24,06:29:45.000,205,11053606,4925,0,1753338584,13164.46778197999,28085.63922897,53322.93771432 2025-07-24,06:29:46.000,205,11053634,5005,0,1753338585,13164.521672459996,32238.133680240004,53322.93072720001 2025-07-24,06:29:47.000,205,11053598,5165,0,1753338586,13164.49472722,28547.047082250006,53322.9656628 2025-07-24,06:29:48.000,205,11053637,5445,0,1753338587,13164.528408769991,31315.317973679994,53322.88181736001 2025-07-24,06:29:49.000,205,11053576,5325,0,1753338588,13164.501463529996,28085.66742549,53322.84688176 2025-07-24,06:29:50.000,205,11053676,5044,0,1753338589,13164.548617699991,31315.275678899998,53322.888804480004 2025-07-24,06:29:51.000,205,11053634,5165,0,1753338590,13164.55535401,32238.02089416,53322.86085600001 2025-07-24,06:29:52.000,205,11053647,5645,0,1753338591,13164.55535401,26240.064208890006,53322.83290752001 2025-07-24,06:29:53.000,205,11053664,4925,0,1753338592,13164.53514508,28546.9413453,53322.77002344 2025-07-24,06:29:54.000,205,11053629,5205,0,1753338593,13164.51493615,29931.073266449996,53322.74906208 2025-07-24,06:29:55.000,205,11053651,5325,0,1753338594,13164.541881389996,30392.396530169994,53322.742074960006 2025-07-24,06:29:56.000,205,11053651,5245,0,1753338595,13164.53514508,22548.970561769995,53322.69316512001 2025-07-24,06:29:57.000,205,11053638,5365,0,1753338596,13164.55535401,33621.976587059995,53322.70713936 2025-07-24,06:29:58.000,205,11053618,5005,0,1753338597,13164.575562940001,30392.290793220003,53322.69316512001 2025-07-24,06:29:59.000,205,11053619,5485,0,1753338598,13164.582299249996,28546.78626444,53322.70713936 2025-07-24,06:30:00.000,205,11053634,4765,0,1753338599,13164.595771870001,24855.74901036,53322.574384080006 2025-07-24,06:30:01.000,205,11053622,4965,0,1753338600,13164.575562940001,29930.87589081,53322.63028104 2025-07-24,06:30:02.000,205,11053663,5525,0,1753338601,13164.602508179996,32699.17497876,53322.56040984 2025-07-24,06:30:03.000,205,11053647,5445,0,1753338602,13164.629453419991,28546.80741183,53322.61630680001 2025-07-24,06:30:04.000,205,11053656,4965,0,1753338603,13164.622717109996,26239.95847194,53322.60931968 2025-07-24,06:30:05.000,205,11053598,5205,0,1753338604,13164.669871279992,27162.675490680005,53322.53246136 2025-07-24,06:30:06.000,205,11053615,5525,0,1753338605,13164.663134969996,28085.378411159996,53322.56040984 2025-07-24,06:30:07.000,205,11053593,5365,0,1753338606,13164.690080209992,30853.64225346,53322.518487119996 2025-07-24,06:30:08.000,205,11053650,5044,0,1753338607,13164.696816520001,29930.897038199997,53322.53246136 2025-07-24,06:30:09.000,205,11053622,5205,0,1753338608,13164.743970689997,29469.538528830002,53322.60931968 2025-07-24,06:30:10.000,205,11053592,5044,0,1753338609,13164.750706999992,29469.54557796,53322.52547424001 2025-07-24,06:30:11.000,205,11053647,5525,0,1753338610,13164.818070100002,33621.88494837,53322.54643560001 2025-07-24,06:30:12.000,205,11053611,5405,0,1753338611,13164.858487960002,29930.86884168,53322.56739696001 2025-07-24,06:30:13.000,205,11053633,5405,0,1753338612,13164.892169509993,29469.432791879997,53322.56739696001 2025-07-24,06:30:14.000,205,11053606,4845,0,1753338613,13164.966268919998,27162.541557210003,53322.56040984 2025-07-24,06:30:15.000,205,11053632,4925,0,1753338614,13164.973005229993,30853.494221729998,53322.53944848 2025-07-24,06:30:16.000,205,11053634,5125,0,1753338615,13165.026895709998,32237.640241140005,53322.553422720004 2025-07-24,06:30:17.000,205,11053594,5085,0,1753338616,13165.047104639998,29007.968545559997,53322.56739696001 2025-07-24,06:30:18.000,205,11053595,5485,0,1753338617,13165.100995119989,31314.7822398,53322.574384080006 2025-07-24,06:30:19.000,205,11053609,5725,0,1753338618,13165.175094529994,29930.615072999994,53322.60233256 2025-07-24,06:30:20.000,205,11053615,5445,0,1753338619,13165.181830839989,27162.365328960004,53322.59534544001 2025-07-24,06:30:21.000,205,11053597,5525,0,1753338620,13165.208776079999,30853.374386519994,53322.63726816 2025-07-24,06:30:22.000,205,11053624,5165,0,1753338621,13165.249193939999,32698.780227480005,53322.66521664001 2025-07-24,06:30:23.000,205,11053664,5125,0,1753338622,13165.289611799999,27623.653347030006,53322.6512424 2025-07-24,06:30:24.000,205,11053603,5485,0,1753338623,13165.309820729999,27623.674494420004,53322.59534544001 2025-07-24,06:30:25.000,205,11053620,5085,0,1753338624,13165.33002966,29007.813464699997,53322.672203760005 2025-07-24,06:30:26.000,205,11053636,4965,0,1753338625,13165.36371120999,28546.47610272,53322.67919088 2025-07-24,06:30:27.000,205,11053652,5005,0,1753338626,13165.36371120999,29007.869857740006,53322.672203760005 2025-07-24,06:30:28.000,205,11053636,5085,0,1753338627,13165.377183829994,30392.00882802,53322.61630680001 2025-07-24,06:30:29.000,205,11053656,5044,0,1753338628,13165.42433799999,24855.551634720003,53322.59534544001 2025-07-24,06:30:30.000,205,11053629,5684,0,1753338629,13165.478228479995,31776.154847430007,53322.65822952 2025-07-24,06:30:31.000,205,11053584,5525,0,1753338630,13165.45128324,29469.320005800007,53322.66521664001 2025-07-24,06:30:32.000,205,11053577,5645,0,1753338631,13165.458019549995,30853.501270859997,53322.73508784001 2025-07-24,06:30:33.000,205,11053605,5765,0,1753338632,13165.47149217,26701.168949579995,53322.71412648001 2025-07-24,06:30:34.000,205,11053622,5125,0,1753338633,13165.478228479995,29469.482135790007,53322.74906208 2025-07-24,06:30:35.000,205,11053638,5005,0,1753338634,13165.43107431,33621.90609576,53322.73508784001 2025-07-24,06:30:36.000,205,11053619,5245,0,1753338635,13165.41086538,29469.55967622,53322.69316512001 2025-07-24,06:30:37.000,205,11053604,5005,0,1753338636,13165.437810619995,31776.507303930004,53322.74906208 2025-07-24,06:30:38.000,205,11053627,5525,0,1753338637,13165.46475585999,28085.5052955,53322.80495904 2025-07-24,06:30:39.000,205,11053598,4365,0,1753338638,13165.43107431,27624.19613004,53322.80495904 2025-07-24,06:30:40.000,205,11053588,5044,0,1753338639,13165.437810619995,27162.844669800004,53322.67919088 2025-07-24,06:30:41.000,205,11053570,4965,0,1753338640,13165.498437409995,30853.896022140005,53322.742074960006 2025-07-24,06:30:42.000,205,11053575,5445,0,1753338641,13165.4917011,32699.442845700003,53322.7560492 2025-07-24,06:30:43.000,205,11053621,5405,0,1753338642,13165.53211896,29931.18605253,53322.77002344 2025-07-24,06:30:44.000,205,11053611,5485,0,1753338643,13165.56580050999,25317.467025360005,53322.74906208 2025-07-24,06:30:45.000,205,11053633,5044,0,1753338644,13165.639899919996,33160.885944630005,53322.839894640005 2025-07-24,06:30:46.000,205,11053625,5684,0,1753338645,13165.700526709996,28085.681523749998,53322.8957916 2025-07-24,06:30:47.000,205,11053654,4925,0,1753338646,13165.73420826,32238.02794329,53322.86085600001 2025-07-24,06:30:48.000,205,11053590,5044,0,1753338647,13165.788098739991,29469.693609690003,53322.86085600001 2025-07-24,06:30:49.000,205,11053640,4925,0,1753338648,13165.902616009997,26240.071258020005,53322.95168856001 2025-07-24,06:30:50.000,205,11053603,5525,0,1753338649,13165.943033869997,26701.44386565,53322.93771432 2025-07-24,06:30:51.000,205,11053623,5485,0,1753338650,13166.023869589997,29931.052119059997,53322.92374008 2025-07-24,06:30:52.000,205,11053610,5044,0,1753338651,13166.084496379997,28546.877903130007,53322.9656628 2025-07-24,06:30:53.000,205,11053608,5005,0,1753338652,13166.158595790002,28085.5052955,53322.97264992 2025-07-24,06:30:54.000,205,11053644,4925,0,1753338653,13166.199013650003,30853.755039540003,53322.99361128 2025-07-24,06:30:55.000,205,11053595,5445,0,1753338654,13166.273113059993,28546.842657479996,53323.021559759996 2025-07-24,06:30:56.000,205,11053571,5565,0,1753338655,13166.306794609998,29469.57377448,53323.08444384 2025-07-24,06:30:57.000,205,11053593,5684,0,1753338656,13166.401102949989,26239.909128030005,53323.11239232 2025-07-24,06:30:58.000,205,11053628,5085,0,1753338657,13166.495411289994,29008.130675549997,53323.14732792001 2025-07-24,06:30:59.000,205,11053662,5085,0,1753338658,13166.515620219994,28546.842657479996,53323.1054052 2025-07-24,06:31:00.000,205,11053617,5605,0,1753338659,13166.60319224999,25317.142765380006,53323.23117336 2025-07-24,06:31:01.000,205,11053588,5125,0,1753338660,13166.596455939994,26239.902078900006,53323.1403408 2025-07-24,06:31:02.000,205,11053584,5125,0,1753338661,13166.65034642,23010.286776359993,53323.25213472 2025-07-24,06:31:03.000,205,11053577,5725,0,1753338662,13166.636873799995,28546.8003627,53323.25213472 2025-07-24,06:31:04.000,205,11053619,5645,0,1753338663,13166.677291659995,33160.58283204,53323.31501880001 2025-07-24,06:31:05.000,205,11053630,5005,0,1753338664,13166.65034642,29469.587872739998,53323.2800832 2025-07-24,06:31:06.000,205,11053567,5485,0,1753338665,13166.65034642,29469.587872739998,53323.38489000001 2025-07-24,06:31:07.000,205,11053608,5005,0,1753338666,13166.65034642,28546.849706609995,53323.43379984001 2025-07-24,06:31:08.000,205,11053610,5005,0,1753338667,13166.636873799995,33160.62512682,53323.412838480006 2025-07-24,06:31:09.000,205,11053578,5005,0,1753338668,13166.65034642,31776.457960019994,53323.4198256 2025-07-24,06:31:10.000,205,11053646,4965,0,1753338669,13166.67055535,30853.698646499994,53323.39886424 2025-07-24,06:31:11.000,205,11053617,5605,0,1753338670,13166.657082729995,27624.062196569997,53323.461748320005 2025-07-24,06:31:12.000,205,11053642,5285,0,1753338671,13166.66381903999,24394.496237939995,53323.54559376 2025-07-24,06:31:13.000,205,11053625,5525,0,1753338672,13166.64361010999,28546.842657479996,53323.49668392 2025-07-24,06:31:14.000,205,11053573,5165,0,1753338673,13166.636873799995,29469.531479700003,53323.53860664 2025-07-24,06:31:15.000,205,11053639,5405,0,1753338674,13166.677291659995,32237.823518520003,53323.51764528 2025-07-24,06:31:16.000,205,11053591,5245,0,1753338675,13166.70423689999,24855.706715580003,53323.53860664 2025-07-24,06:31:17.000,205,11053592,5165,0,1753338676,13166.76486368999,27162.541557210003,53323.5945036 2025-07-24,06:31:18.000,205,11053627,5405,0,1753338677,13166.82549047999,28085.33611638,53323.629439200005 2025-07-24,06:31:19.000,205,11053607,5565,0,1753338678,13166.86590833999,30853.515369119996,53323.67136192001 2025-07-24,06:31:20.000,205,11053650,4845,0,1753338679,13166.88611726999,33621.80035881,53323.70629752 2025-07-24,06:31:21.000,205,11053612,5005,0,1753338680,13166.899589889996,26239.711752389994,53323.8041172 2025-07-24,06:31:22.000,205,11053653,5445,0,1753338681,13166.966952989991,29469.312956669994,53323.797130080005 2025-07-24,06:31:23.000,205,11053613,5365,0,1753338682,13167.000634539996,27162.372378090004,53323.81110432 2025-07-24,06:31:24.000,205,11053619,5485,0,1753338683,13167.020843469996,26700.985672199997,53323.894949760004 2025-07-24,06:31:25.000,205,11053618,4805,0,1753338684,13167.047788709991,30391.945385850006,53323.90892400001 2025-07-24,06:31:26.000,205,11053607,5445,0,1753338685,13167.081470259996,21625.795349580003,53323.95783384001 2025-07-24,06:31:27.000,205,11053588,5044,0,1753338686,13167.094942880001,33621.497246219995,53323.99975656 2025-07-24,06:31:28.000,205,11053608,5365,0,1753338687,13167.128624429992,29469.045089730003,53324.062640640004 2025-07-24,06:31:29.000,205,11053634,5285,0,1753338688,13167.162305979997,29930.36835345,53324.04167928 2025-07-24,06:31:30.000,205,11053623,5445,0,1753338689,13167.182514909997,28546.257579690006,53324.083602000006 2025-07-24,06:31:31.000,205,11053625,5485,0,1753338690,13167.209460149992,26239.274706330005,53324.1185376 2025-07-24,06:31:32.000,205,11053612,4965,0,1753338691,13167.256614320002,30391.599978479993,53324.1884088 2025-07-24,06:31:33.000,205,11053581,5485,0,1753338692,13167.297032180002,34544.002791060004,53324.1884088 2025-07-24,06:31:34.000,205,11053643,5365,0,1753338693,13167.317241110002,36389.40158289,53324.25828 2025-07-24,06:31:35.000,205,11053640,5205,0,1753338694,13167.323977419997,23932.34117688,53324.32116408001 2025-07-24,06:31:36.000,205,11053661,5165,0,1753338695,13167.411549449993,27623.293841399995,53324.3281512 2025-07-24,06:31:37.000,205,11053659,5285,0,1753338696,13167.431758379993,29930.192125200003,53324.418983760006 2025-07-24,06:31:38.000,205,11053684,5125,0,1753338697,13167.519330409988,29007.376418640008,53324.46090648001 2025-07-24,06:31:39.000,205,11053658,4925,0,1753338698,13167.532803029993,29007.425762550003,53324.47488072 2025-07-24,06:31:40.000,205,11053623,5245,0,1753338699,13167.553011959993,30391.50833979,53324.52379056 2025-07-24,06:31:41.000,205,11053636,5125,0,1753338700,13167.620375059989,30391.444897620007,53324.55872616001 2025-07-24,06:31:42.000,205,11053621,5525,0,1753338701,13167.633847679994,26239.133723730003,53324.59366176 2025-07-24,06:31:43.000,205,11053551,5245,0,1753338702,13167.660792919989,27623.279743139996,53324.57968752001 2025-07-24,06:31:44.000,205,11053589,5405,0,1753338703,13167.694474469994,27623.265644879997,53324.70545568001 2025-07-24,06:31:45.000,205,11053650,4925,0,1753338704,13167.674265539994,27623.293841399995,53324.66353296 2025-07-24,06:31:46.000,205,11053570,4845,0,1753338705,13167.694474469994,31775.710752240004,53324.67052008 2025-07-24,06:31:47.000,205,11053604,5005,0,1753338706,13167.707947089999,31775.717801370003,53324.74737840001 2025-07-24,06:31:48.000,205,11053631,5405,0,1753338707,13167.72141970999,31314.373390260007,53324.77532688001 2025-07-24,06:31:49.000,205,11053558,5044,0,1753338708,13167.687738159999,32698.540557059998,53324.83122384 2025-07-24,06:31:50.000,205,11053638,4885,0,1753338709,13167.72141970999,32698.575802709995,53324.91506928001 2025-07-24,06:31:51.000,205,11053635,5485,0,1753338710,13167.728156019999,32698.618097490005,53324.803275360006 2025-07-24,06:31:52.000,205,11053604,5165,0,1753338711,13167.694474469994,32237.287784639993,53324.83122384 2025-07-24,06:31:53.000,205,11053610,4965,0,1753338712,13167.674265539994,32237.273686379995,53324.87314656001 2025-07-24,06:31:54.000,205,11053620,4965,0,1753338713,13167.674265539994,28546.29987447,53324.87314656001 2025-07-24,06:31:55.000,205,11053572,5125,0,1753338714,13167.687738159999,27162.167953320008,53324.91506928001 2025-07-24,06:31:56.000,205,11053617,5645,0,1753338715,13167.70121077999,29469.023942340005,53324.89410792001 2025-07-24,06:31:57.000,205,11053589,5765,0,1753338716,13167.687738159999,29930.38245171,53324.94301776001 2025-07-24,06:31:58.000,205,11053562,5044,0,1753338717,13167.68100184999,29007.580843410004,53324.93603064 2025-07-24,06:31:59.000,205,11053638,5285,0,1753338718,13167.667529229999,24855.192129090006,53324.970966240006 2025-07-24,06:32:00.000,205,11053643,5245,0,1753338719,13167.687738159999,27623.39252922,53324.950004880004 2025-07-24,06:32:01.000,205,11053655,5365,0,1753338720,13167.70121077999,28546.095449700006,53324.94301776001 2025-07-24,06:32:02.000,205,11053612,5005,0,1753338721,13167.734892329994,28084.652350770004,53324.99192760001 2025-07-24,06:32:03.000,205,11053631,5325,0,1753338722,13167.728156019999,28084.490220780004,53324.97795336 2025-07-24,06:32:04.000,205,11053560,4925,0,1753338723,13167.687738159999,29468.558699760004,53325.04083744001 2025-07-24,06:32:05.000,205,11053579,5445,0,1753338724,13167.714683399994,31313.97158985,53325.07577304 2025-07-24,06:32:06.000,205,11053538,5085,0,1753338725,13167.707947089999,26700.196169639996,53325.03385032 2025-07-24,06:32:07.000,205,11053581,5405,0,1753338726,13167.748364949999,32236.519429470005,53325.08276016001 2025-07-24,06:32:08.000,205,11053616,4845,0,1753338727,13167.82920067,32236.42779078,53325.068785920004 2025-07-24,06:32:09.000,205,11053563,5525,0,1753338728,13167.815728049995,32236.279759049998,53325.019876080005 2025-07-24,06:32:10.000,205,11053575,5485,0,1753338729,13167.80899174,27622.504338839994,53325.117695760004 2025-07-24,06:32:11.000,205,11053552,5005,0,1753338730,13167.82920067,33158.84169693,53325.10372152 2025-07-24,06:32:12.000,205,11053604,5125,0,1753338731,13167.80225542999,32697.37745061,53325.03385032 2025-07-24,06:32:13.000,205,11053653,5325,0,1753338732,13167.78204649999,30851.781283139993,53325.10372152 2025-07-24,06:32:14.000,205,11053607,5325,0,1753338733,13167.728156019999,23931.163972170005,53325.08276016001 2025-07-24,06:32:15.000,205,11053590,5085,0,1753338734,13167.714683399994,34542.550670280005,53325.10372152 2025-07-24,06:32:16.000,205,11053653,5405,0,1753338735,13167.667529229999,29467.374445919995,53325.117695760004 2025-07-24,06:32:17.000,205,11053653,5365,0,1753338736,13167.633847679994,29467.31100375,53325.08276016001 2025-07-24,06:32:18.000,205,11053600,5245,0,1753338737,13167.526066719998,35003.54967402,53325.068785920004 2025-07-24,06:32:19.000,205,11053613,5525,0,1753338738,13167.478912549988,32696.672537610008,53325.04083744001 2025-07-24,06:32:20.000,205,11053587,5565,0,1753338739,13167.431758379993,32235.173045639996,53325.019876080005 2025-07-24,06:32:21.000,205,11053608,5285,0,1753338740,13167.384604209998,26698.744048859997,53325.07577304 2025-07-24,06:32:22.000,205,11053618,4925,0,1753338741,13167.290295869992,29005.444957019994,53325.00590184 2025-07-24,06:32:23.000,205,11053619,5325,0,1753338742,13167.222932769997,29928.098533590004,53324.99192760001 2025-07-24,06:32:24.000,205,11053597,5405,0,1753338743,13167.202723839997,34541.62723425,53324.99192760001 2025-07-24,06:32:25.000,205,11053631,5365,0,1753338744,13167.169042289992,32696.1297546,53324.98494048 2025-07-24,06:32:26.000,205,11053606,5044,0,1753338745,13167.128624429992,26236.91324778,53324.99192760001 2025-07-24,06:32:27.000,205,11053578,5005,0,1753338746,13167.121888119997,29466.38051859,53324.92904352 2025-07-24,06:32:28.000,205,11053630,4885,0,1753338747,13167.074733950001,28543.564812030003,53325.01288896001 2025-07-24,06:32:29.000,205,11053577,5725,0,1753338748,13167.074733950001,29466.19019208,53324.94301776001 2025-07-24,06:32:30.000,205,11053564,4885,0,1753338749,13167.074733950001,25313.928362100007,53324.88013368 2025-07-24,06:32:31.000,205,11053591,5565,0,1753338750,13167.108415499992,32695.537627679994,53324.8871208 2025-07-24,06:32:32.000,205,11053628,4965,0,1753338751,13167.061261329996,32695.48123464,53324.85917232 2025-07-24,06:32:33.000,205,11053594,5044,0,1753338752,13167.081470259996,35002.238535840006,53324.85917232 2025-07-24,06:32:34.000,205,11053548,5005,0,1753338753,13167.088206569992,23929.592016180002,53324.8172496 2025-07-24,06:32:35.000,205,11053607,5485,0,1753338754,13167.054525020001,30388.554754319994,53324.74039128 2025-07-24,06:32:36.000,205,11053612,4845,0,1753338755,13167.074733950001,32695.340252039998,53324.69846856 2025-07-24,06:32:37.000,205,11053581,5325,0,1753338756,13167.101679189997,23006.769260490008,53324.69846856 2025-07-24,06:32:38.000,205,11053599,5525,0,1753338757,13167.067997639992,25774.863923669996,53324.65654584001 2025-07-24,06:32:39.000,205,11053634,5245,0,1753338758,13167.061261329996,29004.345292740007,53324.67750720001 2025-07-24,06:32:40.000,205,11053591,5485,0,1753338759,13167.020843469996,32233.812563550004,53324.67052008 2025-07-24,06:32:41.000,205,11053613,5325,0,1753338760,13167.014107160001,33156.45204186,53324.586674640006 2025-07-24,06:32:42.000,205,11053645,5325,0,1753338761,13167.041052399996,28542.916292070004,53324.64955872 2025-07-24,06:32:43.000,205,11053653,5325,0,1753338762,13166.993898230001,30849.659495009997,53324.5727004 2025-07-24,06:32:44.000,205,11053626,4965,0,1753338763,13166.93327144,33156.409747080004,53324.55173904 2025-07-24,06:32:45.000,205,11053621,5445,0,1753338764,13166.9736893,25774.729990199994,53324.565713280004 2025-07-24,06:32:46.000,205,11053645,5765,0,1753338765,13166.926535129991,28542.817604249998,53324.5028292 2025-07-24,06:32:47.000,205,11053649,5445,0,1753338766,13166.859172029996,29926.907230619996,53324.46090648001 2025-07-24,06:32:48.000,205,11053663,5405,0,1753338767,13166.84569940999,27620.121732900006,53324.52379056 2025-07-24,06:32:49.000,205,11053567,5445,0,1753338768,13166.81201786,33617.76120732,53324.38404816 2025-07-24,06:32:50.000,205,11053567,5445,0,1753338769,13166.7716,31772.291924189994,53324.446932240004 2025-07-24,06:32:51.000,205,11053600,5005,0,1753338770,13166.73118214,29465.520524730004,53324.349112560005 2025-07-24,06:32:52.000,205,11053592,5125,0,1753338771,13166.69076428,29926.829690190003,53324.32116408001 2025-07-24,06:32:53.000,205,11053591,5325,0,1753338772,13166.717709519995,27620.0512416,53367.187145280004 2025-07-24,06:32:54.000,205,11053544,4925,0,1753338773,13166.71097321,23467.83875553,53324.31417696 2025-07-24,06:32:55.000,205,11053576,5044,0,1753338774,13166.67055535,26235.877025669994,53324.29321560001 2025-07-24,06:32:56.000,205,11053616,5125,0,1753338775,13166.70423689999,27158.629290059995,53324.181421680005 2025-07-24,06:32:57.000,205,11053592,4925,0,1753338776,13166.69076428,29465.323149090007,53324.1884088 2025-07-24,06:32:58.000,205,11053539,5605,0,1753338777,13166.64361010999,29003.971688849997,53324.21635728 2025-07-24,06:32:59.000,205,11053597,5365,0,1753338778,13166.65034642,30387.934430880006,53324.21635728 2025-07-24,06:33:00.000,205,11053629,5325,0,1753338779,13166.56277438999,34078.81660409999,53324.111550480004 2025-07-24,06:33:01.000,205,11053578,5044,0,1753338780,13166.58298331999,32233.3543701,53324.1185376 2025-07-24,06:33:02.000,205,11053597,5405,0,1753338781,13166.5695107,31771.988811600007,53324.09058912 2025-07-24,06:33:03.000,205,11053612,4965,0,1753338782,13166.54256545999,27619.797472920007,53324.03469216001 2025-07-24,06:33:04.000,205,11053582,5125,0,1753338783,13166.508883909999,31771.953565949996,53324.02770504 2025-07-24,06:33:05.000,205,11053585,5325,0,1753338784,13166.495411289994,32694.65648643,53323.99276944 2025-07-24,06:33:06.000,205,11053601,5325,0,1753338785,13166.421311879989,32694.585995129994,53324.02071792 2025-07-24,06:33:07.000,205,11053644,4925,0,1753338786,13166.434784499994,29465.118724319997,53323.99975656 2025-07-24,06:33:08.000,205,11053587,5405,0,1753338787,13166.407839259999,27158.41076703,53323.92289824 2025-07-24,06:33:09.000,205,11053578,5125,0,1753338788,13166.306794609998,33617.31711213,53323.8739884 2025-07-24,06:33:10.000,205,11053649,5684,0,1753338789,13166.313530919993,33156.00089754,53323.90193688 2025-07-24,06:33:11.000,205,11053624,5125,0,1753338790,13166.313530919993,32694.593044260007,53323.85302704 2025-07-24,06:33:12.000,205,11053587,5285,0,1753338791,13166.252904129993,25774.321140660002,53323.81110432 2025-07-24,06:33:13.000,205,11053585,5525,0,1753338792,13166.199013650003,25774.321140660002,53323.846039920005 2025-07-24,06:33:14.000,205,11053635,5245,0,1753338793,13166.158595790002,33155.923357110005,53323.75520736 2025-07-24,06:33:15.000,205,11053589,5765,0,1753338794,13166.104705309997,28081.02909795,53323.748220240006 2025-07-24,06:33:16.000,205,11053614,5245,0,1753338795,13166.030605899992,29465.048233020003,53323.75520736 2025-07-24,06:33:17.000,205,11053606,5125,0,1753338796,13166.003660659997,28080.972704910004,53323.74123312001 2025-07-24,06:33:18.000,205,11053649,5445,0,1753338797,13165.976715420002,29464.991839979994,53323.67136192001 2025-07-24,06:33:19.000,205,11053596,5165,0,1753338798,13165.909352319992,29926.336251090004,53323.65738768 2025-07-24,06:33:20.000,205,11053574,4965,0,1753338799,13165.895879700001,31771.74914118,53323.678349040005 2025-07-24,06:33:21.000,205,11053584,5085,0,1753338800,13165.848725529991,35923.91933247,53323.61546496 2025-07-24,06:33:22.000,205,11053619,5605,0,1753338801,13165.794835050001,29464.956594329997,53323.55258088001 2025-07-24,06:33:23.000,205,11053576,5005,0,1753338802,13165.781362429996,33155.747128860006,53323.53161952001 2025-07-24,06:33:24.000,205,11053623,5565,0,1753338803,13165.747680879991,32233.0724049,53323.51764528 2025-07-24,06:33:25.000,205,11053619,5325,0,1753338804,13165.727471949991,35923.905234210004,53323.412838480006 2025-07-24,06:33:26.000,205,11053639,5245,0,1753338805,13165.720735639996,32233.079454029998,53323.4198256 2025-07-24,06:33:27.000,205,11053542,4965,0,1753338806,13165.720735639996,29003.61923235,53323.461748320005 2025-07-24,06:33:28.000,205,11053561,5365,0,1753338807,13165.6937904,27158.24158791,53323.356941519996 2025-07-24,06:33:29.000,205,11053627,5485,0,1753338808,13165.67358147,26696.93242245,53323.32899304 2025-07-24,06:33:30.000,205,11053639,5245,0,1753338809,13165.639899919996,28080.951557520006,53323.27309608 2025-07-24,06:33:31.000,205,11053617,5445,0,1753338810,13165.559064199995,32694.473209050004,53323.2800832 2025-07-24,06:33:32.000,205,11053572,4885,0,1753338811,13165.57253682,34539.87905001,53323.20322488 2025-07-24,06:33:33.000,205,11053538,5125,0,1753338812,13165.54559157999,31771.819632479994,53323.20322488 2025-07-24,06:33:34.000,205,11053589,5485,0,1753338813,13165.4917011,33617.24662083,53323.224186240004 2025-07-24,06:33:35.000,205,11053611,5325,0,1753338814,13165.498437409995,29465.06938041,53323.08444384 2025-07-24,06:33:36.000,205,11053633,5365,0,1753338815,13165.45128324,32233.241584019997,53323.04950824001 2025-07-24,06:33:37.000,205,11053624,5005,0,1753338816,13165.44454692999,27619.684686840003,53323.077456720006 2025-07-24,06:33:38.000,205,11053625,5645,0,1753338817,13165.45128324,29003.7954606,53322.9656628 2025-07-24,06:33:39.000,205,11053603,4565,0,1753338818,13165.437810619995,33617.338259519995,53322.98662416 2025-07-24,06:33:40.000,205,11053627,5565,0,1753338819,13165.397392759995,32694.628289910004,53322.99361128 2025-07-24,06:33:41.000,205,11053680,5125,0,1753338820,13165.417601689995,28081.085490989994,53322.93072720001 2025-07-24,06:33:42.000,205,11053643,5605,0,1753338821,13165.437810619995,28081.078441859994,53322.8957916 2025-07-24,06:33:43.000,205,11053620,5125,0,1753338822,13165.417601689995,27619.71288336,53322.90277872001 2025-07-24,06:33:44.000,205,11053638,5165,0,1753338823,13165.41086538,30849.194252429996,53322.81194616001 2025-07-24,06:33:45.000,205,11053570,5005,0,1753338824,13165.43107431,28081.092540120007,53322.81194616001 2025-07-24,06:33:46.000,205,11053591,5605,0,1753338825,13165.45128324,27619.656490320005,53322.790984800005 2025-07-24,06:33:47.000,205,11053656,4725,0,1753338826,13165.47149217,31771.805534219995,53322.78399768001 2025-07-24,06:33:48.000,205,11053629,5485,0,1753338827,13165.458019549995,28542.33121428,53322.67919088 2025-07-24,06:33:49.000,205,11053623,5645,0,1753338828,13165.50517371999,34078.534638900004,53322.73508784001 2025-07-24,06:33:50.000,205,11053580,4925,0,1753338829,13165.518646339995,29926.343300220004,53322.69316512001 2025-07-24,06:33:51.000,205,11053615,5565,0,1753338830,13165.56580050999,27619.494360330005,53322.64425528001 2025-07-24,06:33:52.000,205,11053575,5405,0,1753338831,13165.56580050999,33617.013999539995,53322.66521664001 2025-07-24,06:33:53.000,205,11053613,5285,0,1753338832,13165.60621836999,28080.824673180003,53322.60931968 2025-07-24,06:33:54.000,205,11053624,5044,0,1753338833,13165.66684515999,28542.126789510003,53322.63726816 2025-07-24,06:33:55.000,205,11053549,5405,0,1753338834,13165.680317779996,29926.20936675,53322.574384080006 2025-07-24,06:33:56.000,205,11053601,5565,0,1753338835,13165.73420826,27619.38157425,53322.553422720004 2025-07-24,06:33:57.000,205,11053582,5165,0,1753338836,13165.801571359996,27619.367475990002,53322.623293920005 2025-07-24,06:33:58.000,205,11053585,5485,0,1753338837,13165.801571359996,28542.084494730007,53322.56739696001 2025-07-24,06:33:59.000,205,11053608,4925,0,1753338838,13165.868934459992,29003.414807580004,53322.53246136 2025-07-24,06:34:00.000,205,11053592,5044,0,1753338839,13165.889143389992,27619.367475990002,53322.504512880005 2025-07-24,06:34:01.000,205,11053565,5365,0,1753338840,13165.868934459992,26696.63635899,53322.53944848 2025-07-24,06:34:02.000,205,11053550,4925,0,1753338841,13165.895879700001,34078.29496848,53322.53246136 2025-07-24,06:34:03.000,205,11053554,5085,0,1753338842,13165.862198149996,29003.4430041,53322.52547424001 2025-07-24,06:34:04.000,205,11053583,5645,0,1753338843,13165.855461840001,29003.47120062,53322.44861592001 2025-07-24,06:34:05.000,205,11053552,4925,0,1753338844,13165.862198149996,31310.30604225,53322.46259016 2025-07-24,06:34:06.000,205,11053572,4805,0,1753338845,13165.855461840001,29464.92134868,53322.4416288 2025-07-24,06:34:07.000,205,11053528,5005,0,1753338846,13165.841989219996,33155.761227120005,53322.44861592001 2025-07-24,06:34:08.000,205,11053552,4845,0,1753338847,13165.835252910001,39614.745112649995,53322.39970608001 2025-07-24,06:34:09.000,205,11053571,5765,0,1753338848,13165.862198149996,29003.668576259995,53322.41368032 2025-07-24,06:34:10.000,205,11053511,5565,0,1753338849,13165.882407079996,26235.609158730003,53322.455603040005 2025-07-24,06:34:11.000,205,11053513,5525,0,1753338850,13165.862198149996,28542.436951230004,53322.42765456001 2025-07-24,06:34:12.000,205,11053538,5125,0,1753338851,13165.916088630001,29926.470184560007,53322.46259016 2025-07-24,06:34:13.000,205,11053492,5085,0,1753338852,13165.956506490002,26696.995864619996,53322.43464168 2025-07-24,06:34:14.000,205,11053528,5085,0,1753338853,13166.010396969992,32233.241584019997,53322.504512880005 2025-07-24,06:34:15.000,205,11053561,5405,0,1753338854,13166.077760070002,29465.153969969993,53322.42066744 2025-07-24,06:34:16.000,205,11053568,4925,0,1753338855,13166.131650549993,33617.29596474,53322.46259016 2025-07-24,06:34:17.000,205,11053558,5085,0,1753338856,13166.172068409993,28542.33121428,53322.504512880005 2025-07-24,06:34:18.000,205,11053524,5285,0,1753338857,13166.212486269993,29465.055282150002,53322.48355152 2025-07-24,06:34:19.000,205,11053538,5044,0,1753338858,13166.360685089989,26696.904225930004,53322.49053864 2025-07-24,06:34:20.000,205,11053577,5605,0,1753338859,13166.441520809989,33617.15498214,53322.46957728 2025-07-24,06:34:21.000,205,11053552,5005,0,1753338860,13166.529092839999,28080.944508390006,53322.504512880005 2025-07-24,06:34:22.000,205,11053533,5485,0,1753338861,13166.5695107,28542.31711602,53322.46957728 2025-07-24,06:34:23.000,205,11053559,5645,0,1753338862,13166.73118214,27158.25568617,53322.5813712 2025-07-24,06:34:24.000,205,11053592,5085,0,1753338863,13166.778336309995,29926.39264413,53322.5813712 2025-07-24,06:34:25.000,205,11053588,4885,0,1753338864,13166.879380959996,26696.904225930004,53322.5115 2025-07-24,06:34:26.000,205,11053618,5125,0,1753338865,13166.960216679996,29003.661527129996,53322.672203760005 2025-07-24,06:34:27.000,205,11053621,5645,0,1753338866,13166.987161919991,29003.710871040006,53322.553422720004 2025-07-24,06:34:28.000,205,11053650,5165,0,1753338867,13167.067997639992,29465.08347867,53322.56040984 2025-07-24,06:34:29.000,205,11053579,5325,0,1753338868,13167.101679189997,32694.67763382,53322.58835832 2025-07-24,06:34:30.000,205,11053590,5085,0,1753338869,13167.135360740001,30849.31408764,53322.60233256 2025-07-24,06:34:31.000,205,11053493,5405,0,1753338870,13167.182514909997,30849.349333289996,53322.66521664001 2025-07-24,06:34:32.000,205,11053625,5405,0,1753338871,13167.195987530002,29465.351345610005,53322.672203760005 2025-07-24,06:34:33.000,205,11053576,4965,0,1753338872,13167.175778600002,34079.006930610005,53322.64425528001 2025-07-24,06:34:34.000,205,11053606,4925,0,1753338873,13167.222932769997,29465.527573860003,53322.65822952 2025-07-24,06:34:35.000,205,11053636,5085,0,1753338874,13167.290295869992,29926.956574530006,53322.61630680001 2025-07-24,06:34:36.000,205,11053612,5085,0,1753338875,13167.317241110002,30849.729986310005,53322.672203760005 2025-07-24,06:34:37.000,205,11053624,5165,0,1753338876,13167.350922659993,24390.795444689997,53322.70713936 2025-07-24,06:34:38.000,205,11053586,4845,0,1753338877,13167.377867900002,29004.443980559998,53322.77701056 2025-07-24,06:34:39.000,205,11053644,4285,0,1753338878,13167.425022069998,25774.97670975,53322.76303632001 2025-07-24,06:34:40.000,205,11053592,5005,0,1753338879,13167.465439929998,28081.80450225,53322.76303632001 2025-07-24,06:34:41.000,205,11053620,5085,0,1753338880,13167.546275649998,26697.7430724,53322.78399768001 2025-07-24,06:34:42.000,205,11053630,4925,0,1753338881,13167.633847679994,27159.129778290007,53322.80495904 2025-07-24,06:34:43.000,205,11053628,5005,0,1753338882,13167.714683399994,31772.764215899995,53322.84688176 2025-07-24,06:34:44.000,205,11053621,5405,0,1753338883,13167.80899174,31772.806510680006,53322.839894640005 2025-07-24,06:34:45.000,205,11053597,5485,0,1753338884,13167.92350900999,29004.662503590007,53322.790984800005 2025-07-24,06:34:46.000,205,11053607,5365,0,1753338885,13168.02455365999,28543.233502920004,53322.909765840006 2025-07-24,06:34:47.000,205,11053579,5445,0,1753338886,13168.098653069996,32234.066332229995,53322.90277872001 2025-07-24,06:34:48.000,205,11053608,4965,0,1753338887,13168.179488789996,31311.377510010003,53322.94470144 2025-07-24,06:34:49.000,205,11053587,5645,0,1753338888,13168.267060819991,27159.129778290007,53322.92374008 2025-07-24,06:34:50.000,205,11053626,5165,0,1753338889,13168.347896539992,31772.686675470002,53322.888804480004 2025-07-24,06:34:51.000,205,11053611,5365,0,1753338890,13168.381578089997,27159.115680029994,53322.97264992 2025-07-24,06:34:52.000,205,11053621,5365,0,1753338891,13168.442204879997,27620.49533679,53322.93072720001 2025-07-24,06:34:53.000,205,11053611,5365,0,1753338892,13168.509567979992,31311.292920449996,53323.00059840001 2025-07-24,06:34:54.000,205,11053644,4965,0,1753338893,13168.556722150002,30849.93441108,53323.035534 2025-07-24,06:34:55.000,205,11053614,4885,0,1753338894,13168.556722150002,25313.632298640005,53323.021559759996 2025-07-24,06:34:56.000,205,11053645,5405,0,1753338895,13168.597140010002,26236.356366509994,53323.04950824001 2025-07-24,06:34:57.000,205,11053584,4885,0,1753338896,13168.610612629993,27159.094532639996,53323.04950824001 2025-07-24,06:34:58.000,205,11053626,4845,0,1753338897,13168.583667389998,28081.81860051,53323.07046960001 2025-07-24,06:34:59.000,205,11053621,5605,0,1753338898,13168.597140010002,31772.70782286,53323.056495360004 2025-07-24,06:35:00.000,205,11053628,5044,0,1753338899,13168.630821559993,26697.792416309996,53323.126366560005 2025-07-24,06:35:01.000,205,11053604,4965,0,1753338900,13168.624085249998,27159.129778290007,53323.056495360004 2025-07-24,06:35:02.000,205,11053545,5684,0,1753338901,13168.583667389998,27620.488287660002,53323.077456720006 2025-07-24,06:35:03.000,205,11053606,5285,0,1753338902,13168.603876319998,29927.32312929,53323.08444384 2025-07-24,06:35:04.000,205,11053637,5525,0,1753338903,13168.644294179998,30388.66049127,53323.07046960001 2025-07-24,06:35:05.000,205,11053521,5445,0,1753338904,13168.597140010002,25775.082446700006,53323.056495360004 2025-07-24,06:35:06.000,205,11053559,5445,0,1753338905,13168.603876319998,29465.901177749998,53323.02854688001 2025-07-24,06:35:07.000,205,11053551,5565,0,1753338906,13168.597140010002,29004.613159679997,53323.035534 2025-07-24,06:35:08.000,205,11053532,4925,0,1753338907,13168.570194769993,25775.082446700006,53323.035534 2025-07-24,06:35:09.000,205,11053563,5605,0,1753338908,13168.563458459997,29004.500373600007,53322.94470144 2025-07-24,06:35:10.000,205,11053580,4965,0,1753338909,13168.502831669997,28081.755158340005,53322.95168856001 2025-07-24,06:35:11.000,205,11053546,4965,0,1753338910,13168.475886430002,31311.180134370006,53322.93771432 2025-07-24,06:35:12.000,205,11053574,4845,0,1753338911,13168.523040599997,28542.97268511,53322.88181736001 2025-07-24,06:35:13.000,205,11053592,5044,0,1753338912,13168.516304290002,29465.689703850003,53322.92374008 2025-07-24,06:35:14.000,205,11053526,5125,0,1753338913,13168.455677500002,32695.044188579996,53322.95168856001 2025-07-24,06:35:15.000,205,11053518,4965,0,1753338914,13168.442204879997,29926.808542800005,53322.84688176 2025-07-24,06:35:16.000,205,11053538,4885,0,1753338915,13168.475886430002,27158.622240929995,53322.93072720001 2025-07-24,06:35:17.000,205,11053557,5445,0,1753338916,13168.496095360002,26697.193240260007,53322.86784312 2025-07-24,06:35:18.000,205,11053560,4965,0,1753338917,13168.496095360002,31772.024057250004,53322.87483024 2025-07-24,06:35:19.000,205,11053543,5605,0,1753338918,13168.556722150002,26696.9676681,53322.90277872001 2025-07-24,06:35:20.000,205,11053543,5565,0,1753338919,13168.556722150002,29003.647428869997,53322.88181736001 2025-07-24,06:35:21.000,205,11053554,4965,0,1753338920,13168.603876319998,24851.392648020003,53322.8259204 2025-07-24,06:35:22.000,205,11053584,5085,0,1753338921,13168.651030489993,32232.973717080007,53322.80495904 2025-07-24,06:35:23.000,205,11053576,4965,0,1753338922,13168.671239419993,31771.551765540004,53322.81893328 2025-07-24,06:35:24.000,205,11053598,5085,0,1753338923,13168.738602519988,30848.757206370006,53322.77002344 2025-07-24,06:35:25.000,205,11053603,5485,0,1753338924,13168.772284069993,31771.41783207,53322.721113600004 2025-07-24,06:35:26.000,205,11053556,5125,0,1753338925,13168.799229309989,32693.979769950005,53322.76303632001 2025-07-24,06:35:27.000,205,11053558,4965,0,1753338926,13168.812701929994,34539.31511960999,53322.70713936 2025-07-24,06:35:28.000,205,11053573,5405,0,1753338927,13168.839647169989,30848.461142910004,53322.70015224 2025-07-24,06:35:29.000,205,11053565,5445,0,1753338928,13168.873328719994,32693.789443439993,53322.686177999996 2025-07-24,06:35:30.000,205,11053562,4845,0,1753338929,13168.92048288999,31309.720964459993,53322.65822952 2025-07-24,06:35:31.000,205,11053607,5605,0,1753338930,13168.907010269999,28541.598104760007,53322.65822952 2025-07-24,06:35:32.000,205,11053578,5165,0,1753338931,13168.873328719994,32693.69780475,53322.60233256 2025-07-24,06:35:33.000,205,11053643,5325,0,1753338932,13168.92048288999,29925.560846790002,53322.59534544001 2025-07-24,06:35:34.000,205,11053616,5325,0,1753338933,13168.866592409999,33154.93647891001,53322.58835832 2025-07-24,06:35:35.000,205,11053560,5365,0,1753338934,13168.893537649994,26234.6857227,53322.574384080006 2025-07-24,06:35:36.000,205,11053569,5245,0,1753338935,13168.90027395999,24850.687735019994,53322.48355152 2025-07-24,06:35:37.000,205,11053637,5485,0,1753338936,13168.873328719994,29925.560846790002,53322.49752576001 2025-07-24,06:35:38.000,205,11053600,4605,0,1753338937,13168.859856099989,29002.886122829994,53322.49053864 2025-07-24,06:35:39.000,205,11053595,5684,0,1753338938,13168.873328719994,26234.798508780004,53322.42765456001 2025-07-24,06:35:40.000,205,11053600,4885,0,1753338939,13168.839647169989,30386.947552679994,53322.4416288 2025-07-24,06:35:41.000,205,11053617,5365,0,1753338940,13168.866592409999,26234.819656170002,53322.42765456001 2025-07-24,06:35:42.000,205,11053622,4885,0,1753338941,13168.859856099989,26234.8267053,53322.385731840004 2025-07-24,06:35:43.000,205,11053600,5005,0,1753338942,13168.839647169989,28541.457122160005,53322.32284776 2025-07-24,06:35:44.000,205,11053595,5325,0,1753338943,13168.832910859994,28541.49941694,53322.336822000005 2025-07-24,06:35:45.000,205,11053620,5125,0,1753338944,13168.859856099989,29464.174140899995,53322.29489928 2025-07-24,06:35:46.000,205,11053577,5485,0,1753338945,13168.893537649994,31309.594080120005,53322.287912160005 2025-07-24,06:35:47.000,205,11053575,5445,0,1753338946,13168.933955509994,29002.82268066,53322.32284776 2025-07-24,06:35:48.000,205,11053640,5044,0,1753338947,13168.947428129999,33154.887135,53322.22502808 2025-07-24,06:35:49.000,205,11053601,5445,0,1753338948,13168.947428129999,29925.363471150005,53322.23201520001 2025-07-24,06:35:50.000,205,11053622,5125,0,1753338949,13169.014791229994,33616.16105481,53322.21105384001 2025-07-24,06:35:51.000,205,11053544,5125,0,1753338950,13169.035000159995,34077.46317114,53322.21105384001 2025-07-24,06:35:52.000,205,11053560,4885,0,1753338951,13169.075418019995,29463.983814389998,53322.1970796 2025-07-24,06:35:53.000,205,11053528,5005,0,1753338952,13169.136044809995,29925.2577342,53322.21105384001 2025-07-24,06:35:54.000,205,11053564,5125,0,1753338953,13169.16972636,28079.837794980005,53322.15515688 2025-07-24,06:35:55.000,205,11053544,4925,0,1753338954,13169.20340790999,34077.27284463,53322.17611824 2025-07-24,06:35:56.000,205,11053571,5405,0,1753338955,13169.23035315,30386.531654010003,53322.14118264001 2025-07-24,06:35:57.000,205,11053558,5205,0,1753338956,13169.277507319995,31309.18523058,53322.15515688 2025-07-24,06:35:58.000,205,11053556,5044,0,1753338957,13169.277507319995,29463.772340490003,53322.09925992 2025-07-24,06:35:59.000,205,11053547,5565,0,1753338958,13169.29097994,31309.058346239995,53322.10624704 2025-07-24,06:36:00.000,205,11053549,5285,0,1753338959,13169.27077101,23466.154013460007,53322.13419552 2025-07-24,06:36:01.000,205,11053571,5445,0,1753338960,13169.30445255999,30847.572952529998,53322.09227280001 2025-07-24,06:36:02.000,205,11053548,5125,0,1753338961,13169.29097994,27156.782418000003,53322.11323416001 2025-07-24,06:36:03.000,205,11053517,5445,0,1753338962,13169.26403469999,32231.542743690006,53322.071311440006 2025-07-24,06:36:04.000,205,11053545,5485,0,1753338963,13169.22361683999,27618.09863259,53322.02240160001 2025-07-24,06:36:05.000,205,11053552,5005,0,1753338964,13169.23035315,26234.04425187,53321.96650464 2025-07-24,06:36:06.000,205,11053382,5125,0,1753338965,13169.21014422,27618.042239550006,53322.001440240005 2025-07-24,06:36:07.000,205,11053530,4845,0,1753338966,13169.1293085,31308.69884061,53321.99445312001 2025-07-24,06:36:08.000,205,11053554,4765,0,1753338967,13169.115835879995,28079.351405010006,53321.94554328001 2025-07-24,06:36:09.000,205,11053615,5485,0,1753338968,13169.08215432999,28540.618275689994,53321.9175948 2025-07-24,06:36:10.000,205,11053538,4965,0,1753338969,13169.1293085,30847.38967515,53321.96650464 2025-07-24,06:36:11.000,205,11053571,5565,0,1753338970,13169.14278111999,29001.990883320002,53321.91060768 2025-07-24,06:36:12.000,205,11053614,4965,0,1753338971,13169.18319897999,31308.70588974,53321.95951752 2025-07-24,06:36:13.000,205,11053619,5565,0,1753338972,13169.25056208,32692.732073940002,53321.96650464 2025-07-24,06:36:14.000,205,11053619,5285,0,1753338973,13169.257298389995,34076.758258140006,53321.89663344001 2025-07-24,06:36:15.000,205,11053566,4925,0,1753338974,13169.28424362999,33154.097632439996,53321.85471072001 2025-07-24,06:36:16.000,205,11053579,5285,0,1753338975,13169.30445255999,33154.07648505,53321.93156904 2025-07-24,06:36:17.000,205,11053623,5405,0,1753338976,13169.385288279991,29002.02612897,53321.882659200004 2025-07-24,06:36:18.000,205,11053598,5005,0,1753338977,13169.466123999991,31308.712938869998,53321.86169784 2025-07-24,06:36:19.000,205,11053618,5085,0,1753338978,13169.506541859992,26233.966711440007,53321.92458192001 2025-07-24,06:36:20.000,205,11053605,5445,0,1753338979,13169.573904960002,25772.608202069998,53321.95951752 2025-07-24,06:36:21.000,205,11053585,5645,0,1753338980,13169.654740680002,29001.990883320002,53321.92458192001 2025-07-24,06:36:22.000,205,11053558,5005,0,1753338981,13169.661476989997,25772.58705468,53321.952530400005 2025-07-24,06:36:23.000,205,11053582,4965,0,1753338982,13169.715367470002,31308.67769322,53321.92458192001 2025-07-24,06:36:24.000,205,11053591,5445,0,1753338983,13169.749049019993,28079.25976632,53322.00842736 2025-07-24,06:36:25.000,205,11053575,5405,0,1753338984,13169.802939499998,28079.287962839997,53322.00842736 2025-07-24,06:36:26.000,205,11053600,5005,0,1753338985,13169.775994260002,34999.44708036,53322.00842736 2025-07-24,06:36:27.000,205,11053611,5605,0,1753338986,13169.816412120002,29463.215459219995,53322.015414479996 2025-07-24,06:36:28.000,205,11053623,5645,0,1753338987,13169.843357359998,27617.844863909995,53322.06432432001 2025-07-24,06:36:29.000,205,11053607,5605,0,1753338988,13169.836621050003,29924.566919460005,53322.09925992 2025-07-24,06:36:30.000,205,11053582,5285,0,1753338989,13169.796203190002,32231.239631100005,53322.02938872 2025-07-24,06:36:31.000,205,11053594,5205,0,1753338990,13169.789466879993,31769.902269119993,53322.04336296001 2025-07-24,06:36:32.000,205,11053586,5085,0,1753338991,13169.782730569998,27617.78142174,53322.03637584 2025-07-24,06:36:33.000,205,11053600,5085,0,1753338992,13169.769257949993,31308.487366710004,53322.071311440006 2025-07-24,06:36:34.000,205,11053631,5525,0,1753338993,13169.775994260002,32692.555845690003,53322.09925992 2025-07-24,06:36:35.000,205,11053627,5445,0,1753338994,13169.728840089992,31769.81063043,53322.09925992 2025-07-24,06:36:36.000,205,11053653,5125,0,1753338995,13169.695158540002,34537.862998829994,53322.06432432001 2025-07-24,06:36:37.000,205,11053596,4805,0,1753338996,13169.681685919997,29924.404789470005,53322.08528568 2025-07-24,06:36:38.000,205,11053607,5525,0,1753338997,13169.668213299992,28078.984850249995,53322.071311440006 2025-07-24,06:36:40.000,205,11053592,4885,0,1753338999,13169.627795439992,27156.288978900004,53322.02240160001 2025-07-24,06:36:41.000,205,11053589,5365,0,1753339000,13169.641268059997,29463.00398532,53322.09925992 2025-07-24,06:36:42.000,205,11053528,4845,0,1753339001,13169.654740680002,32231.007009809997,53321.98047888 2025-07-24,06:36:43.000,205,11053636,4925,0,1753339002,13169.661476989997,29001.51859161,53322.09227280001 2025-07-24,06:36:44.000,205,11053602,5085,0,1753339003,13169.715367470002,29001.53268987,53322.001440240005 2025-07-24,06:36:45.000,205,11053567,5405,0,1753339004,13169.755785330002,26233.466223209994,53322.07829856 2025-07-24,06:36:46.000,205,11053576,5005,0,1753339005,13169.775994260002,31308.170155860003,53322.15515688 2025-07-24,06:36:47.000,205,11053604,4885,0,1753339006,13169.836621050003,31308.141959340006,53322.17611824 2025-07-24,06:36:48.000,205,11053581,5445,0,1753339007,13169.796203190002,26694.69784824,53322.1272084 2025-07-24,06:36:49.000,205,11053582,5085,0,1753339008,13169.829884739993,27155.978817180003,53322.169131120005 2025-07-24,06:36:50.000,205,11053626,5285,0,1753339009,13169.836621050003,23465.216479170005,53322.1970796 2025-07-24,06:36:51.000,205,11053553,5325,0,1753339010,13169.823148429998,30846.614270849997,53322.14816976 2025-07-24,06:36:52.000,205,11053616,5005,0,1753339011,13169.796203190002,29001.194331630002,53322.20406672 2025-07-24,06:36:53.000,205,11053569,5605,0,1753339012,13169.775994260002,29923.862006459996,53322.16214400001 2025-07-24,06:36:54.000,205,11053547,5525,0,1753339013,13169.755785330002,27155.788490670006,53322.25297656 2025-07-24,06:36:55.000,205,11053586,5085,0,1753339014,13169.735576400002,33153.153049019995,53322.20406672 2025-07-24,06:36:56.000,205,11053576,5125,0,1753339015,13169.695158540002,25310.31215841,53322.1970796 2025-07-24,06:36:57.000,205,11053570,4685,0,1753339016,13169.634531750002,26232.958685849997,53322.19009248001 2025-07-24,06:36:58.000,205,11053599,5485,0,1753339017,13169.587377579992,30384.924452370004,53322.1970796 2025-07-24,06:36:59.000,205,11053604,4885,0,1753339018,13169.499805549996,27155.5135746,53322.17611824 2025-07-24,06:37:00.000,205,11053569,5565,0,1753339019,13169.452651380001,31768.816703100005,53322.22502808 2025-07-24,06:37:01.000,205,11053604,4965,0,1753339020,13169.398760899996,32230.055377259996,53322.19009248001 2025-07-24,06:37:02.000,205,11053584,4845,0,1753339021,13169.37181566,29462.017107120002,53322.21105384001 2025-07-24,06:37:03.000,205,11053627,5285,0,1753339022,13169.277507319995,29000.59515558,53322.14118264001 2025-07-24,06:37:04.000,205,11053644,5085,0,1753339023,13169.26403469999,32229.900296399996,53322.17611824 2025-07-24,06:37:05.000,205,11053572,4925,0,1753339024,13169.23035315,24387.129897089995,53322.19009248001 2025-07-24,06:37:06.000,205,11053593,5405,0,1753339025,13169.20340790999,32691.131921430002,53322.14118264001 2025-07-24,06:37:07.000,205,11053622,5285,0,1753339026,13169.18319897999,30845.64149091,53322.15515688 2025-07-24,06:37:08.000,205,11053635,5684,0,1753339027,13169.16972636,32229.611282070007,53322.183105359996 2025-07-24,06:37:09.000,205,11053604,4885,0,1753339028,13169.18319897999,34536.17120763,53322.11323416001 2025-07-24,06:37:10.000,205,11053572,5245,0,1753339029,13169.176462669995,32690.708973629997,53322.11323416001 2025-07-24,06:37:11.000,205,11053630,5125,0,1753339030,13169.16299004999,28077.293059050004,53322.09925992 2025-07-24,06:37:12.000,205,11053578,4965,0,1753339031,13169.16972636,26231.915414610005,53322.07829856 2025-07-24,06:37:13.000,205,11053608,4925,0,1753339032,13169.156253739995,29922.501524370004,53322.02938872 2025-07-24,06:37:14.000,205,11053565,5245,0,1753339033,13169.136044809995,28077.102732540006,53321.98047888 2025-07-24,06:37:15.000,205,11053618,4965,0,1753339034,13169.115835879995,29922.39578742,53321.96650464 2025-07-24,06:37:16.000,205,11053608,4925,0,1753339035,13169.115835879995,32228.955712979994,53322.03637584 2025-07-24,06:37:17.000,205,11053649,5405,0,1753339036,13169.08889064,29460.896295450002,53322.02240160001 2025-07-24,06:37:18.000,205,11053564,5125,0,1753339037,13169.055209089995,30383.53577376,53322.02240160001 2025-07-24,06:37:19.000,205,11053549,5525,0,1753339038,13168.98784599,27615.5397984,53321.98047888 2025-07-24,06:37:20.000,205,11053540,5165,0,1753339039,13168.96090074999,28076.743226909995,53321.91060768 2025-07-24,06:37:21.000,205,11053630,5125,0,1753339040,13168.880065029989,25770.03526962,53321.903620560006 2025-07-24,06:37:22.000,205,11053597,5565,0,1753339041,13168.853119789994,28076.566998659997,53321.882659200004 2025-07-24,06:37:23.000,205,11053567,5565,0,1753339042,13168.772284069993,30844.570023149994,53321.91060768 2025-07-24,06:37:24.000,205,11053597,5285,0,1753339043,13168.698184659988,28537.897311509994,53321.88964632 2025-07-24,06:37:25.000,205,11053526,4805,0,1753339044,13168.603876319998,29460.480396779996,53321.9175948 2025-07-24,06:37:26.000,205,11053589,5565,0,1753339045,13168.563458459997,28076.39077041,53321.86868496 2025-07-24,06:37:27.000,205,11053601,5445,0,1753339046,13168.482622739997,27615.039310170003,53321.7429168 2025-07-24,06:37:28.000,205,11053595,5445,0,1753339047,13168.408523329992,28998.98795394,53321.784839520005 2025-07-24,06:37:29.000,205,11053639,5605,0,1753339048,13168.395050710002,26230.970831190003,53321.77785240001 2025-07-24,06:37:30.000,205,11053564,4965,0,1753339049,13168.368105469992,33612.051412019995,53321.80580088001 2025-07-24,06:37:31.000,205,11053617,5765,0,1753339050,13168.341160229997,33150.61536222001,53321.666058480005 2025-07-24,06:37:32.000,205,11053597,5485,0,1753339051,13168.314214990001,34073.233693140006,53321.64509712 2025-07-24,06:37:33.000,205,11053624,5085,0,1753339052,13168.307478679992,29459.902368120005,53321.69400696 2025-07-24,06:37:34.000,205,11053608,4805,0,1753339053,13168.320951299997,28998.416974410007,53321.72894256001 2025-07-24,06:37:35.000,205,11053559,5605,0,1753339054,13168.294006060001,28075.685857410004,53321.680032719996 2025-07-24,06:37:36.000,205,11053607,5605,0,1753339055,13168.246851889991,35456.829880410005,53321.65208424 2025-07-24,06:37:37.000,205,11053578,4765,0,1753339056,13168.267060819991,29920.887273600005,53321.666058480005 2025-07-24,06:37:38.000,205,11053592,4965,0,1753339057,13168.287269749992,28998.099763560007,53321.69400696 2025-07-24,06:37:39.000,205,11053615,5605,0,1753339058,13168.246851889991,31304.66673825,53321.568238800006 2025-07-24,06:37:40.000,205,11053600,5205,0,1753339059,13168.219906649996,29920.591210140003,53321.58920016001 2025-07-24,06:37:41.000,205,11053622,5125,0,1753339060,13168.199697719996,30843.195442800003,53321.56125168001 2025-07-24,06:37:42.000,205,11053613,5565,0,1753339061,13168.15254355,24845.97891618,53321.56125168001 2025-07-24,06:37:43.000,205,11053610,4965,0,1753339062,13168.118861999996,23461.959781109996,53321.5333032 2025-07-24,06:37:44.000,205,11053604,4965,0,1753339063,13168.04476258999,29459.098767300005,53321.498367600005 2025-07-24,06:37:45.000,205,11053594,4925,0,1753339064,13168.038026279995,30843.040361940002,53321.51932896001 2025-07-24,06:37:46.000,205,11053568,4965,0,1753339065,13167.977399489995,32688.298171169998,53321.43548352 2025-07-24,06:37:47.000,205,11053583,5525,0,1753339066,13167.916772699995,25768.484461019994,53321.3586252 2025-07-24,06:37:48.000,205,11053560,5125,0,1753339067,13167.80225542999,26691.109841070007,53321.35163808001 2025-07-24,06:37:49.000,205,11053546,5165,0,1753339068,13167.76183756999,28997.733208799997,53321.41452216 2025-07-24,06:37:50.000,205,11053591,5645,0,1753339069,13167.647320299999,29920.31629407,53321.281766880005 2025-07-24,06:37:51.000,205,11053580,4965,0,1753339070,13167.586693509998,27613.728171990006,53321.288754 2025-07-24,06:37:52.000,205,11053628,4885,0,1753339071,13167.553011959993,27613.77046677,53321.26779264 2025-07-24,06:37:53.000,205,11053565,5565,0,1753339072,13167.532803029993,30843.026263680003,53321.281766880005 2025-07-24,06:37:54.000,205,11053545,5285,0,1753339073,13167.445230999998,31304.271986969994,53321.19093432 2025-07-24,06:37:55.000,205,11053550,5044,0,1753339074,13167.431758379993,31765.65164373,53321.211895680004 2025-07-24,06:37:56.000,205,11053568,4925,0,1753339075,13167.391340519993,28536.353552040004,53321.19792144 2025-07-24,06:37:57.000,205,11053567,5365,0,1753339076,13167.371131589993,26690.997054990003,53321.13503736001 2025-07-24,06:37:58.000,205,11053540,4925,0,1753339077,13167.364395279998,32226.848023109997,53321.114076000005 2025-07-24,06:37:59.000,205,11053565,5485,0,1753339078,13167.364395279998,27613.64358243,53321.114076000005 2025-07-24,06:38:00.000,205,11053597,5925,0,1753339079,13167.418285760003,34533.35860476,53321.13503736001 2025-07-24,06:38:01.000,205,11053616,4885,0,1753339080,13167.425022069998,28997.54993142,53321.065166160006 2025-07-24,06:38:02.000,205,11053596,4925,0,1753339081,13167.438494689988,34072.070586689995,53321.03721768001 2025-07-24,06:38:03.000,205,11053601,5725,0,1753339082,13167.465439929998,23922.986981370006,53321.05817904001 2025-07-24,06:38:04.000,205,11053592,5005,0,1753339083,13167.485648859998,29920.196458859995,53321.065166160006 2025-07-24,06:38:05.000,205,11053604,5044,0,1753339084,13167.579957199989,30842.772494999997,53321.00926920001 2025-07-24,06:38:06.000,205,11053579,5325,0,1753339085,13167.579957199989,28074.825863549995,53321.02324344 2025-07-24,06:38:07.000,205,11053613,5245,0,1753339086,13167.613638749994,27613.48145244,53320.96035936 2025-07-24,06:38:08.000,205,11053575,5445,0,1753339087,13167.633847679994,32226.629500080002,53321.02324344 2025-07-24,06:38:09.000,205,11053573,5325,0,1753339088,13167.674265539994,35455.857100470006,53320.93241088 2025-07-24,06:38:10.000,205,11053603,5725,0,1753339089,13167.687738159999,31304.025267420002,53320.95337224 2025-07-24,06:38:11.000,205,11053597,5645,0,1753339090,13167.714683399994,29458.718114279996,53320.92542376 2025-07-24,06:38:12.000,205,11053603,5405,0,1753339091,13167.68100184999,30381.364641720007,53320.98830784001 2025-07-24,06:38:13.000,205,11053554,5205,0,1753339092,13167.68100184999,30842.624463269996,53320.93939800001 2025-07-24,06:38:14.000,205,11053561,5325,0,1753339093,13167.654056609994,31303.954776119994,53320.96734648001 2025-07-24,06:38:15.000,205,11053619,5445,0,1753339094,13167.613638749994,28536.099783359998,53320.98132072 2025-07-24,06:38:16.000,205,11053554,5085,0,1753339095,13167.593429819994,31303.940677859995,53320.96734648001 2025-07-24,06:38:17.000,205,11053610,4765,0,1753339096,13167.539539339989,28074.741273990003,53320.96035936 2025-07-24,06:38:18.000,205,11053647,5405,0,1753339097,13167.445230999998,26229.490513890007,53320.95337224 2025-07-24,06:38:19.000,205,11053630,4925,0,1753339098,13167.384604209998,26229.497563020006,53320.9044624 2025-07-24,06:38:20.000,205,11053578,5005,0,1753339099,13167.350922659993,26690.792630220007,53320.96035936 2025-07-24,06:38:21.000,205,11053577,5525,0,1753339100,13167.371131589993,28074.75537225,53320.9743336 2025-07-24,06:38:22.000,205,11053592,4925,0,1753339101,13167.350922659993,28074.75537225,53320.88350104 2025-07-24,06:38:23.000,205,11053564,4965,0,1753339102,13167.297032180002,25768.124955389998,53320.92542376 2025-07-24,06:38:24.000,205,11053589,5525,0,1753339103,13167.290295869992,28074.684880949993,53320.8345912 2025-07-24,06:38:25.000,205,11053605,5565,0,1753339104,13167.297032180002,34533.12598347,53320.9044624 2025-07-24,06:38:26.000,205,11053616,4965,0,1753339105,13167.330713729993,28074.59324226,53320.86253968 2025-07-24,06:38:27.000,205,11053628,5085,0,1753339106,13167.377867900002,25767.92757975,53320.876513920004 2025-07-24,06:38:28.000,205,11053609,5405,0,1753339107,13167.398076830003,26690.54591067,53320.84157832001 2025-07-24,06:38:29.000,205,11053612,4685,0,1753339108,13167.431758379993,28074.44521053,53320.827604080005 2025-07-24,06:38:30.000,205,11053635,5565,0,1753339109,13167.445230999998,26229.123959129996,53320.876513920004 2025-07-24,06:38:31.000,205,11053570,5085,0,1753339110,13167.478912549988,30842.236761120002,53320.84157832001 2025-07-24,06:38:32.000,205,11053603,5445,0,1753339111,13167.532803029993,32226.15015924,53320.82061696001 2025-07-24,06:38:33.000,205,11053641,5445,0,1753339112,13167.566484579998,28535.507656439993,53320.8345912 2025-07-24,06:38:34.000,205,11053578,5085,0,1753339113,13167.566484579998,26690.193454170003,53320.84157832001 2025-07-24,06:38:35.000,205,11053598,5285,0,1753339114,13167.586693509998,26690.165257650006,53320.8345912 2025-07-24,06:38:36.000,205,11053597,5405,0,1753339115,13167.559748269989,29919.315317610002,53320.88350104 2025-07-24,06:38:37.000,205,11053608,5125,0,1753339116,13167.532803029993,26690.038373310002,53320.78568136 2025-07-24,06:38:38.000,205,11053606,4965,0,1753339117,13167.546275649998,26690.024275050004,53320.78568136 2025-07-24,06:38:39.000,205,11053596,4925,0,1753339118,13167.566484579998,31303.052487480003,53320.827604080005 2025-07-24,06:38:40.000,205,11053570,4885,0,1753339119,13167.492385169993,28535.10585603,53320.827604080005 2025-07-24,06:38:41.000,205,11053600,5245,0,1753339120,13167.465439929998,28073.712101009995,53320.80664272 2025-07-24,06:38:42.000,205,11053587,5684,0,1753339121,13167.472176239993,27612.417033809994,53320.778694240005 2025-07-24,06:38:43.000,205,11053600,4965,0,1753339122,13167.438494689988,33148.197510629994,53320.74375864 2025-07-24,06:38:44.000,205,11053581,5684,0,1753339123,13167.418285760003,29457.618449999994,53320.71581016 2025-07-24,06:38:45.000,205,11053608,5005,0,1753339124,13167.431758379993,30841.545946380007,53320.73677152 2025-07-24,06:38:46.000,205,11053599,5485,0,1753339125,13167.398076830003,27612.304247730004,53320.67388744001 2025-07-24,06:38:47.000,205,11053583,5565,0,1753339126,13167.398076830003,29457.512713050004,53320.72279728001 2025-07-24,06:38:48.000,205,11053601,5765,0,1753339127,13167.384604209998,28073.571118410007,53320.67388744001 2025-07-24,06:38:49.000,205,11053621,5605,0,1753339128,13167.371131589993,30380.095798320006,53320.611003360005 2025-07-24,06:38:50.000,205,11053582,5085,0,1753339129,13167.371131589993,33148.00718412,53320.68786168 2025-07-24,06:38:51.000,205,11053563,5485,0,1753339130,13167.438494689988,27612.212609039998,53320.6948488 2025-07-24,06:38:52.000,205,11053593,5445,0,1753339131,13167.418285760003,28996.189449330006,53320.68786168 2025-07-24,06:38:53.000,205,11053571,5405,0,1753339132,13167.438494689988,24382.992057780008,53320.67388744001 2025-07-24,06:38:54.000,205,11053589,5525,0,1753339133,13167.451967309993,28996.1119089,53320.68786168 2025-07-24,06:38:55.000,205,11053613,5365,0,1753339134,13167.431758379993,29457.4069761,53320.68087456001 2025-07-24,06:38:56.000,205,11053622,5205,0,1753339135,13167.472176239993,24844.174338900004,53320.68087456001 2025-07-24,06:38:57.000,205,11053583,5445,0,1753339136,13167.505857789998,27612.099822959994,53320.6249776 2025-07-24,06:38:58.000,205,11053563,5285,0,1753339137,13167.492385169993,30841.28512857,53320.6249776 2025-07-24,06:38:59.000,205,11053595,5565,0,1753339138,13167.478912549988,25766.80676808,53320.59702912 2025-07-24,06:39:00.000,205,11053604,5365,0,1753339139,13167.499121479988,26228.094786150003,53320.68786168 2025-07-24,06:39:01.000,205,11053570,5005,0,1753339140,13167.526066719998,29918.631552000006,53320.708823040004 2025-07-24,06:39:02.000,205,11053568,5125,0,1753339141,13167.546275649998,32225.170330170004,53320.6948488 2025-07-24,06:39:03.000,205,11053611,5405,0,1753339142,13167.546275649998,28073.387841029995,53320.65292608001 2025-07-24,06:39:04.000,205,11053552,5044,0,1753339143,13167.573220889994,28534.661760839997,53320.70183592001 2025-07-24,06:39:05.000,205,11053620,4925,0,1753339144,13167.559748269989,32686.437200850007,53320.65292608001 2025-07-24,06:39:06.000,205,11053625,5525,0,1753339145,13167.546275649998,22998.810792720004,53320.659913200005 2025-07-24,06:39:07.000,205,11053559,5325,0,1753339146,13167.573220889994,35915.59430994,53320.63196472001 2025-07-24,06:39:08.000,205,11053623,5605,0,1753339147,13167.640583989989,29457.174354810006,53320.65292608001 2025-07-24,06:39:09.000,205,11053599,5405,0,1753339148,13167.654056609994,24844.05450369,53320.71581016 2025-07-24,06:39:10.000,205,11053592,5165,0,1753339149,13167.687738159999,27150.58623273,53320.6948488 2025-07-24,06:39:11.000,205,11053580,4925,0,1753339150,13167.74162863999,32686.331463900002,53320.68786168 2025-07-24,06:39:12.000,205,11053584,5285,0,1753339151,13167.78204649999,27611.895398189998,53320.708823040004 2025-07-24,06:39:13.000,205,11053618,5165,0,1753339152,13167.876354839995,29918.38483245,53320.70183592001 2025-07-24,06:39:14.000,205,11053573,5485,0,1753339153,13167.91003639,34070.188468980006,53320.75074576001 2025-07-24,06:39:15.000,205,11053594,5005,0,1753339154,13167.98413579999,31763.621494289997,53320.73677152 2025-07-24,06:39:16.000,205,11053602,4965,0,1753339155,13168.03128997,32686.19753043,53320.79965560001 2025-07-24,06:39:17.000,205,11053582,5285,0,1753339156,13168.10538937999,29918.342537670003,53320.80664272 2025-07-24,06:39:18.000,205,11053563,5405,0,1753339157,13168.166016169991,27150.445250129997,53320.86952680001 2025-07-24,06:39:19.000,205,11053579,5485,0,1753339158,13168.219906649996,30379.588260959994,53320.91144952 2025-07-24,06:39:20.000,205,11053574,4125,0,1753339159,13168.253588200001,28995.60437154,53320.8345912 2025-07-24,06:39:21.000,205,11053568,5044,0,1753339160,13168.314214990001,30379.553015309997,53320.91843664001 2025-07-24,06:39:22.000,205,11053604,5044,0,1753339161,13168.347896539992,28072.964893230004,53320.96734648001 2025-07-24,06:39:23.000,205,11053594,4925,0,1753339162,13168.374841780002,31763.508708210007,53320.92542376 2025-07-24,06:39:24.000,205,11053623,5285,0,1753339163,13168.401787019997,28995.590273280002,53320.98132072 2025-07-24,06:39:25.000,205,11053574,4965,0,1753339164,13168.428732259992,28534.281107820003,53321.01625632001 2025-07-24,06:39:26.000,205,11053587,5445,0,1753339165,13168.395050710002,31302.093805800003,53321.07215328 2025-07-24,06:39:27.000,205,11053618,4925,0,1753339166,13168.395050710002,23459.866189499997,53321.05817904001 2025-07-24,06:39:28.000,205,11053621,5765,0,1753339167,13168.381578089997,27611.662776900004,53321.10708888001 2025-07-24,06:39:29.000,205,11053584,5044,0,1753339168,13168.374841780002,33608.64668223,53321.114076000005 2025-07-24,06:39:30.000,205,11053595,5605,0,1753339169,13168.294006060001,33147.32341851,53321.232857040006 2025-07-24,06:39:31.000,205,11053569,5485,0,1753339170,13168.341160229997,28995.562076760005,53321.19093432 2025-07-24,06:39:32.000,205,11053585,5485,0,1753339171,13168.320951299997,26688.93870903,53321.22586992001 2025-07-24,06:39:33.000,205,11053589,5684,0,1753339172,13168.300742369996,35453.897442329995,53321.24683128 2025-07-24,06:39:34.000,205,11053580,5285,0,1753339173,13168.267060819991,28534.196518259996,53321.22586992001 2025-07-24,06:39:35.000,205,11053593,5325,0,1753339174,13168.233379270001,26227.6365927,53321.16997296 2025-07-24,06:39:36.000,205,11053667,5365,0,1753339175,13168.260324509996,27150.198530580004,53321.288754 2025-07-24,06:39:37.000,205,11053617,5485,0,1753339176,13168.233379270001,35453.72121408,53321.24683128 2025-07-24,06:39:38.000,205,11053567,5645,0,1753339177,13168.233379270001,31763.212644750005,53321.288754 2025-07-24,06:39:39.000,205,11053587,5684,0,1753339178,13168.199697719996,30840.5167734,53321.30971536 2025-07-24,06:39:40.000,205,11053588,5325,0,1753339179,13168.206434029991,22998.239813189997,53321.32368960001 2025-07-24,06:39:41.000,205,11053605,5445,0,1753339180,13168.260324509996,33608.2871766,53321.36561232 2025-07-24,06:39:42.000,205,11053571,5765,0,1753339181,13168.273797130001,27611.21163258,53321.38657368 2025-07-24,06:39:43.000,205,11053632,4965,0,1753339182,13168.287269749992,30378.974986650006,53321.379586560004 2025-07-24,06:39:44.000,205,11053593,5485,0,1753339183,13168.320951299997,24381.9628848,53321.41452216 2025-07-24,06:39:45.000,205,11053616,4965,0,1753339184,13168.361369159997,28072.344569790002,53321.37259944001 2025-07-24,06:39:46.000,205,11053615,5365,0,1753339185,13168.408523329992,25304.426134859998,53321.44247064001 2025-07-24,06:39:47.000,205,11053584,5125,0,1753339186,13168.435468570002,27610.838028690006,53321.498367600005 2025-07-24,06:39:48.000,205,11053586,5044,0,1753339187,13168.442204879997,30378.58023537,53321.51932896001 2025-07-24,06:39:49.000,205,11053588,5085,0,1753339188,13168.482622739997,26688.071666040007,53321.512341839996 2025-07-24,06:39:50.000,205,11053582,4925,0,1753339189,13168.523040599997,29917.151234699995,53321.568238800006 2025-07-24,06:39:51.000,205,11053595,5245,0,1753339190,13168.597140010002,34530.052562790006,53321.61016152001 2025-07-24,06:39:52.000,205,11053602,5085,0,1753339191,13168.657766799988,25303.93269576,53321.61016152001 2025-07-24,06:39:53.000,205,11053601,5365,0,1753339192,13168.698184659988,29917.010252099994,53321.65208424 2025-07-24,06:39:54.000,205,11053607,5525,0,1753339193,13168.752075139993,31300.84610979,53321.65907136001 2025-07-24,06:39:55.000,205,11053569,5605,0,1753339194,13168.785756689998,31300.83201153,53321.72195544 2025-07-24,06:39:56.000,205,11053567,5165,0,1753339195,13168.792492999994,32223.365752890008,53321.77086528 2025-07-24,06:39:57.000,205,11053562,5005,0,1753339196,13168.873328719994,32684.660820089994,53321.72894256001 2025-07-24,06:39:58.000,205,11053616,5044,0,1753339197,13168.866592409999,28071.597362009998,53321.80580088001 2025-07-24,06:39:59.000,205,11053594,5165,0,1753339198,13168.886801339999,30839.346617820003,53321.89663344001 2025-07-24,06:40:00.000,205,11053651,5525,0,1753339199,13168.92048288999,33607.06767711,53321.847723599996 2025-07-24,06:40:01.000,205,11053598,5245,0,1753339200,13168.907010269999,32223.14722986,53321.92458192001 2025-07-24,06:40:02.000,205,11053594,5165,0,1753339201,13168.893537649994,26226.18447192,53322.00842736 2025-07-24,06:40:03.000,205,11053639,5485,0,1753339202,13168.846383479999,32684.371805760005,53322.00842736 2025-07-24,06:40:04.000,205,11053541,5405,0,1753339203,13168.839647169989,26687.409047819994,53322.0573372 2025-07-24,06:40:05.000,205,11053555,5405,0,1753339204,13168.812701929994,27609.95688744,53322.050350080004 2025-07-24,06:40:06.000,205,11053585,5325,0,1753339205,13168.826174549999,33145.48359557999,53322.02938872 2025-07-24,06:40:07.000,205,11053560,5005,0,1753339206,13168.779020379989,32684.167380989995,53322.02938872 2025-07-24,06:40:08.000,205,11053603,5605,0,1753339207,13168.812701929994,32222.844117269997,53322.08528568 2025-07-24,06:40:09.000,205,11053622,4965,0,1753339208,13168.772284069993,24841.946813820003,53322.14118264001 2025-07-24,06:40:10.000,205,11053557,5565,0,1753339209,13168.785756689998,29916.14320911,53322.169131120005 2025-07-24,06:40:11.000,205,11053598,5085,0,1753339210,13168.785756689998,34990.37485004999,53322.169131120005 2025-07-24,06:40:12.000,205,11053594,5165,0,1753339211,13168.832910859994,33606.40505889,53322.16214400001 2025-07-24,06:40:13.000,205,11053609,5565,0,1753339212,13168.832910859994,30377.212704150006,53322.218040960004 2025-07-24,06:40:14.000,205,11053601,5605,0,1753339213,13168.880065029989,30377.071721550004,53322.239002320006 2025-07-24,06:40:15.000,205,11053572,4805,0,1753339214,13168.927219199999,28531.940796659997,53322.25297656 2025-07-24,06:40:16.000,205,11053574,5005,0,1753339215,13168.96090074999,29454.453390630006,53322.287912160005 2025-07-24,06:40:17.000,205,11053580,4765,0,1753339216,13168.974373369994,31299.647757690007,53322.28092504001 2025-07-24,06:40:18.000,205,11053594,5205,0,1753339217,13169.035000159995,29454.382899329998,53322.35778336001 2025-07-24,06:40:19.000,205,11053617,5245,0,1753339218,13169.075418019995,28531.76456841,53322.34380912 2025-07-24,06:40:20.000,205,11053560,5005,0,1753339219,13169.14951743,33605.99620935001,53322.35778336001 2025-07-24,06:40:21.000,205,11053621,5365,0,1753339220,13169.216880529995,30376.930738950003,53322.46259016 2025-07-24,06:40:22.000,205,11053596,5085,0,1753339221,13169.216880529995,26686.5349557,53322.44861592001 2025-07-24,06:40:23.000,205,11053620,4965,0,1753339222,13169.20340790999,34067.326522200005,53322.54643560001 2025-07-24,06:40:24.000,205,11053586,4765,0,1753339223,13169.26403469999,31299.54906987,53322.518487119996 2025-07-24,06:40:25.000,205,11053633,5645,0,1753339224,13169.27077101,28531.778666669998,53322.60233256 2025-07-24,06:40:26.000,205,11053579,5125,0,1753339225,13169.257298389995,30376.95188634,53322.574384080006 2025-07-24,06:40:27.000,205,11053640,5205,0,1753339226,13169.27077101,31299.591364649998,53322.60233256 2025-07-24,06:40:28.000,205,11053576,5165,0,1753339227,13169.31118887,25764.029410860006,53322.69316512001 2025-07-24,06:40:29.000,205,11053600,5005,0,1753339228,13169.257298389995,26686.612496129994,53322.65822952 2025-07-24,06:40:30.000,205,11053568,5205,0,1753339229,13169.297716249996,29454.3758502,53322.76303632001 2025-07-24,06:40:31.000,205,11053594,4925,0,1753339230,13169.27077101,30377.008279379996,53322.77002344 2025-07-24,06:40:32.000,205,11053602,5044,0,1753339231,13169.237089459995,32222.230842959994,53322.790984800005 2025-07-24,06:40:33.000,205,11053595,5325,0,1753339232,13169.26403469999,29454.488636280003,53322.81893328 2025-07-24,06:40:34.000,205,11053619,5405,0,1753339233,13169.237089459995,28993.20061821,53322.86085600001 2025-07-24,06:40:35.000,205,11053624,4885,0,1753339234,13169.18319897999,28070.638680329997,53322.94470144 2025-07-24,06:40:36.000,205,11053587,5445,0,1753339235,13169.20340790999,28531.884403620003,53322.9656628 2025-07-24,06:40:37.000,205,11053616,5205,0,1753339236,13169.18993529,32683.575254070005,53322.98662416 2025-07-24,06:40:38.000,205,11053563,5405,0,1753339237,13169.176462669995,30838.345641360007,53322.94470144 2025-07-24,06:40:39.000,205,11053638,4845,0,1753339238,13169.176462669995,28070.518845119994,53323.02854688001 2025-07-24,06:40:40.000,205,11053601,5445,0,1753339239,13169.12257218999,28531.863256230004,53323.04252112 2025-07-24,06:40:41.000,205,11053613,5365,0,1753339240,13169.095626949995,29454.389948459997,53323.077456720006 2025-07-24,06:40:42.000,205,11053575,5325,0,1753339241,13169.055209089995,29915.65681914,53323.126366560005 2025-07-24,06:40:43.000,205,11053627,5245,0,1753339242,13169.02826385,28531.701126240005,53323.19623776001 2025-07-24,06:40:44.000,205,11053634,5085,0,1753339243,13169.02152753999,28070.335567739996,53323.21719912001 2025-07-24,06:40:45.000,205,11053625,5565,0,1753339244,13169.00805492,30838.063676160004,53323.23816048001 2025-07-24,06:40:46.000,205,11053594,5205,0,1753339245,13169.02826385,30376.740412440005,53323.224186240004 2025-07-24,06:40:47.000,205,11053610,5085,0,1753339246,13169.00131860999,28070.159339489997,53323.20322488 2025-07-24,06:40:48.000,205,11053644,5205,0,1753339247,13168.96763706,29915.33960829,53323.245147600006 2025-07-24,06:40:49.000,205,11053631,5485,0,1753339248,13168.96763706,30376.550085929994,53323.2800832 2025-07-24,06:40:50.000,205,11053595,5445,0,1753339249,13168.913746579994,32221.68805995,53323.30104456 2025-07-24,06:40:51.000,205,11053633,5245,0,1753339250,13168.933955509994,28992.601442159998,53323.30104456 2025-07-24,06:40:52.000,205,11053581,5525,0,1753339251,13168.92048288999,22534.51984527,53323.3499544 2025-07-24,06:40:53.000,205,11053623,5445,0,1753339252,13168.913746579994,31760.37184536,53323.28707032001 2025-07-24,06:40:54.000,205,11053595,5485,0,1753339253,13168.913746579994,26224.866284610005,53323.3499544 2025-07-24,06:40:55.000,205,11053622,5165,0,1753339254,13168.913746579994,28070.081799060004,53323.37091576 2025-07-24,06:40:56.000,205,11053654,5085,0,1753339255,13168.90027395999,27608.8431249,53323.32200592 2025-07-24,06:40:57.000,205,11053624,5044,0,1753339256,13168.907010269999,28992.763572149997,53323.342967280005 2025-07-24,06:40:58.000,205,11053574,4845,0,1753339257,13168.893537649994,25763.78269131,53323.31501880001 2025-07-24,06:40:59.000,205,11053662,5085,0,1753339258,13168.886801339999,28993.04553735,53323.38489000001 2025-07-24,06:41:00.000,205,11053579,5525,0,1753339259,13168.873328719994,29915.713212179995,53323.42681272 2025-07-24,06:41:01.000,205,11053616,4965,0,1753339260,13168.927219199999,28070.62458207,53323.461748320005 2025-07-24,06:41:02.000,205,11053615,5325,0,1753339261,13168.96763706,32683.652794499998,53323.48270968001 2025-07-24,06:41:03.000,205,11053610,5125,0,1753339262,13168.96763706,28532.124074039995,53323.461748320005 2025-07-24,06:41:04.000,205,11053614,4845,0,1753339263,13169.014791229994,29916.12206172,53323.510658160005 2025-07-24,06:41:05.000,205,11053619,5605,0,1753339264,13169.08215432999,30377.508767609994,53323.51764528 2025-07-24,06:41:06.000,205,11053631,5445,0,1753339265,13169.136044809995,27148.549034159994,53323.55258088001 2025-07-24,06:41:07.000,205,11053630,5165,0,1753339266,13169.16972636,28993.84208904,53323.580529360006 2025-07-24,06:41:08.000,205,11053616,4765,0,1753339267,13169.23035315,30377.861224110005,53323.629439200005 2025-07-24,06:41:09.000,205,11053647,5805,0,1753339268,13169.297716249996,33145.91359251,53323.629439200005 2025-07-24,06:41:10.000,205,11053618,5205,0,1753339269,13169.378551969996,31300.824962400002,53323.67136192001 2025-07-24,06:41:11.000,205,11053594,4845,0,1753339270,13169.499805549996,29455.708135769994,53323.748220240006 2025-07-24,06:41:12.000,205,11053624,5245,0,1753339271,13169.526750789992,28994.532903779997,53323.76219448 2025-07-24,06:41:13.000,205,11053613,5365,0,1753339272,13169.614322820002,25304.22171009,53323.81809144001 2025-07-24,06:41:14.000,205,11053581,5525,0,1753339273,13169.755785330002,29456.046494010006,53323.860014159996 2025-07-24,06:41:15.000,205,11053606,5085,0,1753339274,13169.809675809993,27149.60640366,53323.90892400001 2025-07-24,06:41:16.000,205,11053632,4885,0,1753339275,13169.883775219998,28994.899458540007,53323.9438596 2025-07-24,06:41:17.000,205,11053606,4925,0,1753339276,13170.005028799998,29917.644673799994,53323.95783384001 2025-07-24,06:41:18.000,205,11053647,5605,0,1753339277,13170.18017285999,28072.506699780002,53323.98578232001 2025-07-24,06:41:19.000,205,11053599,5525,0,1753339278,13170.294690129995,27611.260976489997,53324.16046032 2025-07-24,06:41:20.000,205,11053580,4925,0,1753339279,13170.395734779995,27150.036400590005,53324.14648608 2025-07-24,06:41:21.000,205,11053568,5165,0,1753339280,13170.44962526,28072.816861500003,53324.24430576001 2025-07-24,06:41:22.000,205,11053595,5245,0,1753339281,13170.577615149996,28995.44929068,53324.300202720005 2025-07-24,06:41:23.000,205,11053581,5405,0,1753339282,13170.638241939996,30840.735296429993,53324.40500952 2025-07-24,06:41:24.000,205,11053592,4925,0,1753339283,13170.759495519997,27611.599334729995,53324.418983760006 2025-07-24,06:41:25.000,205,11053626,5205,0,1753339284,13170.867276479992,28072.950794970006,53324.53077768 2025-07-24,06:41:26.000,205,11053609,5245,0,1753339285,13170.907694339992,26689.157232059995,53324.55173904 2025-07-24,06:41:27.000,205,11053593,5365,0,1753339286,13171.055893160003,28072.986040620002,53324.586674640006 2025-07-24,06:41:28.000,205,11053586,5085,0,1753339287,13171.096311019988,27611.71916994,53324.684494320005 2025-07-24,06:41:29.000,205,11053595,5565,0,1753339288,13171.150201499993,30379.651703130003,53324.76833976 2025-07-24,06:41:30.000,205,11053592,5165,0,1753339289,13171.257982459989,28073.119974090005,53324.79628824001 2025-07-24,06:41:31.000,205,11053615,5405,0,1753339290,13171.325345559999,26227.925607030003,53324.94301776001 2025-07-24,06:41:32.000,205,11053594,5005,0,1753339291,13171.40618128,30841.045458149994,53324.950004880004 2025-07-24,06:41:33.000,205,11053558,5005,0,1753339292,13171.493753309995,30379.898422679995,53324.96397912001 2025-07-24,06:41:34.000,205,11053656,4885,0,1753339293,13171.513962239995,28534.767497790002,53325.068785920004 2025-07-24,06:41:35.000,205,11053601,5405,0,1753339294,13171.574589029995,26228.179375709995,53325.08276016001 2025-07-24,06:41:36.000,205,11053598,5005,0,1753339295,13171.6891063,32225.163281040004,53325.117695760004 2025-07-24,06:41:37.000,205,11053581,5405,0,1753339296,13171.736260469996,29918.737288949997,53325.20852832001 2025-07-24,06:41:38.000,205,11053618,4845,0,1753339297,13171.776678329996,31764.05854035,53325.25045104001 2025-07-24,06:41:39.000,205,11053433,5485,0,1753339298,13171.83056881,27612.283100340006,53325.24346392 2025-07-24,06:41:41.000,205,11053580,5044,0,1753339300,13171.965295009992,30841.46135682,53325.32032224 2025-07-24,06:41:42.000,205,11053613,5325,0,1753339301,13171.992240250001,28996.175351070007,53325.49500024001 2025-07-24,06:41:43.000,205,11053601,5325,0,1753339302,13172.059603349997,29918.87827155,53325.52993584 2025-07-24,06:41:44.000,205,11053636,5245,0,1753339303,13172.032658110002,31764.136080779994,53325.5508972 2025-07-24,06:41:45.000,205,11053594,4925,0,1753339304,13172.052867040002,25305.899403029995,53325.62775552 2025-07-24,06:41:46.000,205,11053501,5325,0,1753339305,13172.106757519992,25767.13102806,53325.71160096001 2025-07-24,06:41:47.000,205,11053548,5005,0,1753339306,13172.234747410002,31764.023294700004,53325.71160096001 2025-07-24,06:41:48.000,205,11053563,5325,0,1753339307,13172.342528369998,30379.9971105,53325.69762672 2025-07-24,06:41:49.000,205,11053550,4965,0,1753339308,13172.483990879999,29457.512713050004,53325.70461384 2025-07-24,06:41:50.000,205,11053563,5245,0,1753339309,13172.59850814999,30841.715125500006,53325.78147216001 2025-07-24,06:41:51.000,205,11053572,5325,0,1753339310,13172.78712483,25306.124975190003,53325.85134336001 2025-07-24,06:41:52.000,205,11053579,5525,0,1753339311,13172.90164209999,31764.573126839998,53325.82339488 2025-07-24,06:41:53.000,205,11053623,5445,0,1753339312,13173.04984092,31764.587225099996,53325.89326608 2025-07-24,06:41:54.000,205,11053575,5245,0,1753339313,13173.319293319997,32226.00212751,53325.87230472 2025-07-24,06:41:55.000,205,11053606,4805,0,1753339314,13173.514646309988,30380.835956969997,53326.026021360005 2025-07-24,06:41:56.000,205,11053600,4925,0,1753339315,13173.696526679989,23922.451247489997,53326.04698272001 2025-07-24,06:41:57.000,205,11053579,5684,0,1753339316,13173.89861597999,24845.076627539995,53326.11685392001 2025-07-24,06:41:58.000,205,11053594,5085,0,1753339317,13174.12765052,22538.425063290008,53326.13781528001 2025-07-24,06:41:59.000,205,11053584,4845,0,1753339318,13174.289321960001,32687.445226440002,53326.21467360001 2025-07-24,06:42:00.000,205,11053605,5445,0,1753339319,13174.424048159992,27612.882276389995,53326.20768648 2025-07-24,06:42:01.000,205,11053636,5165,0,1753339320,13174.639610079998,33148.57816365,53326.27755768 2025-07-24,06:42:02.000,205,11053563,5365,0,1753339321,13174.794545209988,30841.94774679,53326.35441600001 2025-07-24,06:42:03.000,205,11053613,5325,0,1753339322,13175.003370819999,34071.04846284,53326.42428720001 2025-07-24,06:42:04.000,205,11053638,5005,0,1753339323,13175.15830594999,27612.635556840003,53326.47319704001 2025-07-24,06:42:05.000,205,11053590,4845,0,1753339324,13175.31997738999,28073.916525780005,53326.50114552001 2025-07-24,06:42:06.000,205,11053532,4925,0,1753339325,13175.474912519996,29457.674843040004,53326.578003840004 2025-07-24,06:42:07.000,205,11053606,5165,0,1753339326,13175.562484549991,30380.060552669995,53326.68281064 2025-07-24,06:42:08.000,205,11053627,5485,0,1753339327,13175.710683370002,33147.753415440005,53326.61992656001 2025-07-24,06:42:09.000,205,11053628,4765,0,1753339328,13175.885827429993,28073.091777570007,53326.71774624001 2025-07-24,06:42:10.000,205,11053616,4925,0,1753339329,13176.114861969989,29917.997130300006,53326.794604560004 2025-07-24,06:42:11.000,205,11053606,5125,0,1753339330,13176.37757805999,33608.13209574,53326.78761744001 2025-07-24,06:42:12.000,205,11053645,5565,0,1753339331,13176.52577688,30378.742365359998,53326.83652728001 2025-07-24,06:42:13.000,205,11053629,5485,0,1753339332,13176.66723939,27610.58426001,53326.87146288 2025-07-24,06:42:14.000,205,11053566,5044,0,1753339333,13176.781756659992,22535.78163954,53326.87845 2025-07-24,06:42:15.000,205,11053585,5445,0,1753339334,13176.775020349996,29916.15730737,53326.8435144 2025-07-24,06:42:16.000,205,11053626,5125,0,1753339335,13176.828910830001,25764.142196939996,53326.92735984001 2025-07-24,06:42:17.000,205,11053633,5565,0,1753339336,13176.963637029992,32683.102962360004,53326.962295440004 2025-07-24,06:42:18.000,205,11053576,4805,0,1753339337,13177.084890609993,30376.268120730005,53326.92037272 2025-07-24,06:42:19.000,205,11053628,5005,0,1753339338,13177.145517399993,30375.929762490006,53326.9483212 2025-07-24,06:42:20.000,205,11053578,4845,0,1753339339,13177.145517399993,25762.704174419996,53326.90639848001 2025-07-24,06:42:21.000,205,11053610,5285,0,1753339340,13177.138781089998,30375.21780036,53326.89242424 2025-07-24,06:42:22.000,205,11053584,5205,0,1753339341,13177.105099539993,28068.5168922,53326.97626968001 2025-07-24,06:42:23.000,205,11053625,5525,0,1753339342,13177.098363229998,32219.834138759994,53327.02517952001 2025-07-24,06:42:24.000,205,11053620,5005,0,1753339343,13177.125308469993,28529.283274650006,53326.99024392 2025-07-24,06:42:25.000,205,11053589,5365,0,1753339344,13177.179198949998,31296.799909170004,53326.99723104 2025-07-24,06:42:26.000,205,11053582,5085,0,1753339345,13177.145517399993,23916.121128750005,53326.95530832001 2025-07-24,06:42:27.000,205,11053590,5085,0,1753339346,13177.031000130002,28067.41722792,53326.962295440004 2025-07-24,06:42:28.000,205,11053540,5085,0,1753339347,13177.017527509997,34525.17456483,53326.90639848001 2025-07-24,06:42:29.000,205,11053625,5684,0,1753339348,13176.977109649997,33602.457546089994,53326.87845 2025-07-24,06:42:30.000,205,11053660,4845,0,1753339349,13176.889537620002,31757.256129899994,53326.87146288 2025-07-24,06:42:31.000,205,11053594,5245,0,1753339350,13176.801965589992,25760.631730199995,53326.8435144 2025-07-24,06:42:32.000,205,11053552,4845,0,1753339351,13176.741338799991,32679.895608210005,53326.88543712001 2025-07-24,06:42:33.000,205,11053544,4925,0,1753339352,13176.6066126,31757.418259889993,53326.85050152 2025-07-24,06:42:34.000,205,11053642,4885,0,1753339353,13176.48535902,29451.14734866,53326.85050152 2025-07-24,06:42:35.000,205,11053644,4885,0,1753339354,13176.42473223,24377.1694764,53326.8435144 2025-07-24,06:42:36.000,205,11053584,5205,0,1753339355,13176.30347865,24377.352753779996,53326.83652728001 2025-07-24,06:42:37.000,205,11053576,5005,0,1753339356,13176.21590661999,29451.549149069993,53326.864475760005 2025-07-24,06:42:38.000,205,11053609,5565,0,1753339357,13176.19569768999,27606.559206780003,53326.80857880001 2025-07-24,06:42:39.000,205,11053615,5445,0,1753339358,13176.141807209999,28529.35376595,53326.85748864001 2025-07-24,06:42:40.000,205,11053638,5005,0,1753339359,13176.034026249989,28068.291320040007,53326.80159168 2025-07-24,06:42:41.000,205,11053572,5005,0,1753339360,13176.034026249989,30836.301393660004,53326.80159168 2025-07-24,06:42:42.000,205,11053631,5645,0,1753339361,13176.000344699998,27607.454446289994,53326.864475760005 2025-07-24,06:42:44.000,205,11053618,5245,0,1753339363,13176.067707799994,28991.9529222,53326.87146288 2025-07-24,06:42:46.000,205,11053575,5725,0,1753339365,13176.114861969989,29915.142232650003,53326.9483212 2025-07-24,06:42:47.000,205,11053612,5165,0,1753339366,13176.087916729994,28070.27212557,53326.9483212 2025-07-24,06:42:48.000,205,11053610,4925,0,1753339367,13176.087916729994,31760.942824890008,53327.01120528 2025-07-24,06:42:49.000,205,11053559,5605,0,1753339368,13176.034026249989,31300.021361580002,53327.01120528 2025-07-24,06:42:50.000,205,11053577,5445,0,1753339369,13176.000344699998,30377.811880199995,53327.11601208 2025-07-24,06:42:51.000,205,11053562,4965,0,1753339370,13175.939717909998,28994.152250760002,53327.19287040001 2025-07-24,06:42:52.000,205,11053616,4925,0,1753339371,13175.932981599988,31300.923650220007,53327.227806 2025-07-24,06:42:53.000,205,11053596,5285,0,1753339372,13175.818464329997,24381.666821339997,53327.30466432 2025-07-24,06:42:54.000,205,11053653,5605,0,1753339373,13175.757837539997,29917.708115970003,53327.3326128 2025-07-24,06:42:55.000,205,11053562,5165,0,1753339374,13175.656792889997,29456.709112230004,53327.33959992001 2025-07-24,06:42:56.000,205,11053622,5085,0,1753339375,13175.602902409992,26688.868217730007,53327.39549688 2025-07-24,06:42:57.000,205,11053601,5925,0,1753339376,13175.582693479992,32224.634596289994,53327.43043248001 2025-07-24,06:42:58.000,205,11053590,5005,0,1753339377,13175.575957169996,28995.681911969994,53327.44440672 2025-07-24,06:42:59.000,205,11053625,5565,0,1753339378,13175.461439899991,30841.179391619997,53327.45139384 2025-07-24,06:43:00.000,205,11053608,4925,0,1753339379,13175.333450009995,32686.479495630003,53327.49331656 2025-07-24,06:43:01.000,205,11053616,5005,0,1753339380,13175.272823219995,34070.37879549,53327.52126504 2025-07-24,06:43:02.000,205,11053532,5044,0,1753339381,13175.15830594999,26689.389853350003,53327.62607184001 2025-07-24,06:43:03.000,205,11053598,5165,0,1753339382,13175.070733919994,30841.193489879995,53327.605110480006 2025-07-24,06:43:04.000,205,11053665,5245,0,1753339383,13175.090942849994,32686.401955199995,53327.59113624 2025-07-24,06:43:06.000,205,11053586,5285,0,1753339385,13175.04378868,27612.106872090008,53327.68895592 2025-07-24,06:43:07.000,205,11053582,5245,0,1753339386,13175.03705236999,27612.02228253,53327.6819688 2025-07-24,06:43:08.000,205,11053591,5445,0,1753339387,13175.10441547,29457.174354810006,53327.77978848 2025-07-24,06:43:09.000,205,11053578,5125,0,1753339388,13175.24587798,29918.20155507,53327.79376272001 2025-07-24,06:43:10.000,205,11053581,5565,0,1753339389,13175.24587798,26688.748382520003,53327.772801360006 2025-07-24,06:43:11.000,205,11053554,4885,0,1753339390,13175.373867869996,31301.49462975,53327.82869832 2025-07-24,06:43:12.000,205,11053603,5645,0,1753339391,13175.535539309996,28994.80781985,53327.89158240001 2025-07-24,06:43:13.000,205,11053605,5445,0,1753339392,13175.663529199992,30378.594333629997,53327.95446648 2025-07-24,06:43:14.000,205,11053630,5205,0,1753339393,13175.784782779992,24842.6235303,53327.989402080006 2025-07-24,06:43:15.000,205,11053569,5365,0,1753339394,13175.872354810002,33607.03243146,53328.00337632 2025-07-24,06:43:16.000,205,11053594,5085,0,1753339395,13176.020553629998,34067.805863040005,53328.07324752 2025-07-24,06:43:17.000,205,11053638,5285,0,1753339396,13176.108125659994,26686.598397869995,53328.09420888 2025-07-24,06:43:18.000,205,11053618,4925,0,1753339397,13176.25632447999,28070.349665999995,53328.12914448001 2025-07-24,06:43:19.000,205,11053574,5085,0,1753339398,13176.37757805999,30376.606478970003,53328.157092960006 2025-07-24,06:43:20.000,205,11053641,5565,0,1753339399,13176.56619474,28992.446361299997,53328.18504144 2025-07-24,06:43:21.000,205,11053605,5445,0,1753339400,13176.680712009991,24840.480594780005,53328.22696416001 2025-07-24,06:43:22.000,205,11053658,5005,0,1753339401,13176.721129869991,30836.914667970006,53328.254912640004 2025-07-24,06:43:23.000,205,11053670,5205,0,1753339402,13176.788492970001,26685.11103144,53328.303822480004 2025-07-24,06:43:24.000,205,11053629,5565,0,1753339403,13176.916482859997,32220.341676120006,53328.254912640004 2025-07-24,06:43:25.000,205,11053580,4965,0,1753339404,13177.037736439997,30374.907638639997,53328.28286112 2025-07-24,06:43:26.000,205,11053605,5445,0,1753339405,13177.138781089998,26684.377921920008,53328.34574520001 2025-07-24,06:43:27.000,205,11053629,5525,0,1753339406,13177.239825739998,28068.023453100002,53328.3108096 2025-07-24,06:43:28.000,205,11053568,5044,0,1753339407,13177.361079319999,24838.901589660003,53328.33875808 2025-07-24,06:43:29.000,205,11053611,5605,0,1753339408,13177.408233489994,34064.20375761,53328.33177096 2025-07-24,06:43:30.000,205,11053592,5005,0,1753339409,13177.401497179999,25760.88549888,53328.33177096 2025-07-24,06:43:31.000,205,11053613,5445,0,1753339410,13177.448651349994,30834.701241150004,53328.373693680005 2025-07-24,06:43:32.000,205,11053611,5605,0,1753339411,13177.441915039999,29450.583418259994,53328.3108096 2025-07-24,06:43:33.000,205,11053596,5044,0,1753339412,13177.47559658999,30372.764703120003,53328.373693680005 2025-07-24,06:43:34.000,205,11053605,5485,0,1753339413,13177.52275076,30372.292411410002,53328.3108096 2025-07-24,06:43:35.000,205,11053620,4925,0,1753339414,13177.58337755,24836.7022611,53328.28286112 2025-07-24,06:43:36.000,205,11053639,5165,0,1753339415,13177.610322789995,28987.92081984,53328.21997704 2025-07-24,06:43:37.000,205,11053603,5765,0,1753339416,13177.59685016999,27603.894635639997,53328.29683536001 2025-07-24,06:43:38.000,205,11053648,5165,0,1753339417,13177.57664123999,32216.351868540005,53328.29683536001 2025-07-24,06:43:39.000,205,11053627,5365,0,1753339418,13177.64400434,28064.569379399996,53328.26189976 2025-07-24,06:43:40.000,205,11053643,5245,0,1753339419,13177.70463113,28525.617727050005,53328.23395128 2025-07-24,06:43:41.000,205,11053591,5485,0,1753339420,13177.66421327,28525.34986011,53328.24792552001 2025-07-24,06:43:42.000,205,11053607,5605,0,1753339421,13177.569904929995,31292.704364639998,53328.21298992 2025-07-24,06:43:43.000,205,11053582,4965,0,1753339422,13177.45538765999,29908.713426090006,53328.19901568001 2025-07-24,06:43:44.000,205,11053602,5044,0,1753339423,13177.347606699994,30369.705380700005,53328.1710672 2025-07-24,06:43:45.000,205,11053591,5245,0,1753339424,13177.260034669998,34059.466742250006,53328.15010584001 2025-07-24,06:43:46.000,205,11053583,5245,0,1753339425,13177.152253709988,28062.905784720002,53328.108183120006 2025-07-24,06:43:47.000,205,11053553,5605,0,1753339426,13176.929955480002,28985.143462620006,53328.03132480001 2025-07-24,06:43:48.000,205,11053567,5325,0,1753339427,13176.781756659992,25295.022595439994,53328.02433768 2025-07-24,06:43:49.000,205,11053593,5325,0,1753339428,13176.633557839996,34520.00050341,53327.9963892 2025-07-24,06:43:50.000,205,11053589,5405,0,1753339429,13176.39778698999,34519.965257760006,53327.90555664 2025-07-24,06:43:51.000,205,11053645,5245,0,1753339430,13176.30347865,28062.370050840007,53327.8566468 2025-07-24,06:43:52.000,205,11053632,5044,0,1753339431,13176.19569768999,33136.228087890006,53327.821711200006 2025-07-24,06:43:53.000,205,11053583,5605,0,1753339432,13176.054235179989,33136.31267745,53327.70991728 2025-07-24,06:43:54.000,205,11053591,5565,0,1753339433,13175.939717909998,33136.404316140004,53327.67498168001 2025-07-24,06:43:55.000,205,11053615,5485,0,1753339434,13175.818464329997,29446.565414159995,53327.584149120004 2025-07-24,06:43:56.000,205,11053594,5044,0,1753339435,13175.778046469997,26217.965186340007,53327.50030368 2025-07-24,06:43:57.000,205,11053594,5044,0,1753339436,13175.717419679997,33598.36200156,53327.47934232001 2025-07-24,06:43:58.000,205,11053624,5044,0,1753339437,13175.596166099996,27602.181697050008,53327.38850976001 2025-07-24,06:43:59.000,205,11053601,5765,0,1753339438,13175.508594070001,29447.517046709996,53327.38152264 2025-07-24,06:44:00.000,205,11053589,5365,0,1753339439,13175.394076799996,30831.585525689996,53327.297677200004 2025-07-24,06:44:01.000,205,11053613,5525,0,1753339440,13175.333450009995,34522.04475111001,53327.22081888001 2025-07-24,06:44:02.000,205,11053607,5525,0,1753339441,13175.272823219995,26219.579437110006,53327.248767360004 2025-07-24,06:44:03.000,205,11053578,5125,0,1753339442,13175.191987499995,31293.78288153,53327.129986320004 2025-07-24,06:44:04.000,205,11053570,5445,0,1753339443,13175.090942849994,29449.0890027,53327.13697344 2025-07-24,06:44:05.000,205,11053596,5125,0,1753339444,13175.050524989994,23914.203765390004,53327.04614088 2025-07-24,06:44:06.000,205,11053672,5005,0,1753339445,13174.97642557999,27604.691187329998,53327.06710224 2025-07-24,06:44:07.000,205,11053615,5605,0,1753339446,13174.861908309998,33601.56935571,53326.983256800006 2025-07-24,06:44:08.000,205,11053648,4885,0,1753339447,13174.895589859989,32679.402169110006,53327.01120528 2025-07-24,06:44:09.000,205,11053575,5525,0,1753339448,13174.902326169999,28989.570316259997,53326.962295440004 2025-07-24,06:44:10.000,205,11053592,4885,0,1753339449,13174.902326169999,29451.267183870004,53326.92037272 2025-07-24,06:44:11.000,205,11053619,5325,0,1753339450,13174.882117239998,26683.962023250002,53326.94133408 2025-07-24,06:44:12.000,205,11053616,4965,0,1753339451,13174.915798789989,23916.522929159997,53326.92735984001 2025-07-24,06:44:13.000,205,11053573,5405,0,1753339452,13174.942744029999,31297.434330870004,53326.92037272 2025-07-24,06:44:14.000,205,11053615,5525,0,1753339453,13174.895589859989,29452.543076400005,53326.89242424 2025-07-24,06:44:15.000,205,11053615,5725,0,1753339454,13174.855171999989,28068.939840000006,53326.89242424 2025-07-24,06:44:16.000,205,11053556,4965,0,1753339455,13174.861908309998,32220.792820439994,53326.94133408 2025-07-24,06:44:17.000,205,11053602,4965,0,1753339456,13174.855171999989,28069.531966919996,53326.94133408 2025-07-24,06:44:18.000,205,11053593,5525,0,1753339457,13174.814754139989,30376.16238378,53326.913385600004 2025-07-24,06:44:19.000,205,11053621,5445,0,1753339458,13174.814754139989,33605.42522982,53326.92735984001 2025-07-24,06:44:20.000,205,11053549,5605,0,1753339459,13174.713709489988,25763.514824369995,53326.913385600004 2025-07-24,06:44:21.000,205,11053567,5485,0,1753339460,13174.653082700002,30838.007283119994,53326.89941136 2025-07-24,06:44:22.000,205,11053600,5005,0,1753339461,13174.585719599992,28070.250978180004,53326.913385600004 2025-07-24,06:44:23.000,205,11053587,5325,0,1753339462,13174.457729709997,26686.450366139994,53326.934346960006 2025-07-24,06:44:24.000,205,11053553,5485,0,1753339463,13174.383630299992,26686.520857440002,53326.89941136 2025-07-24,06:44:25.000,205,11053588,4965,0,1753339464,13174.26911303,29915.706163049996,53326.864475760005 2025-07-24,06:44:26.000,205,11053589,5525,0,1753339465,13174.16806838,29915.65681914,53326.85748864001 2025-07-24,06:44:27.000,205,11053614,5285,0,1753339466,13174.0468148,30376.9659846,53326.87146288 2025-07-24,06:44:28.000,205,11053575,5405,0,1753339467,13173.871670739994,28993.010291700004,53326.82954016 2025-07-24,06:44:29.000,205,11053602,5205,0,1753339468,13173.770626089994,35912.40105405,53326.71774624001 2025-07-24,06:44:30.000,205,11053614,4885,0,1753339469,13173.689790369994,33144.52491389999,53326.73870760001 2025-07-24,06:44:31.000,205,11053569,5405,0,1753339470,13173.582009409998,31299.161367720008,53326.703772 2025-07-24,06:44:32.000,205,11053608,4965,0,1753339471,13173.534855239988,27147.37182945,53326.64088792001 2025-07-24,06:44:33.000,205,11053581,5365,0,1753339472,13173.501173689998,31298.837107739993,53326.53608112 2025-07-24,06:44:34.000,205,11053612,5125,0,1753339473,13173.501173689998,26224.44333681,53326.57101672001 2025-07-24,06:44:35.000,205,11053546,5005,0,1753339474,13173.480964759998,28992.009315240008,53326.47319704001 2025-07-24,06:44:36.000,205,11053582,4925,0,1753339475,13173.474228450003,26685.357750990006,53326.46620992 2025-07-24,06:44:37.000,205,11053609,5645,0,1753339476,13173.521382619998,30836.731390589994,53326.431274320006 2025-07-24,06:44:38.000,205,11053635,5445,0,1753339477,13173.568536789993,30836.414179739993,53326.34742888 2025-07-24,06:44:39.000,205,11053588,4885,0,1753339478,13173.635899889989,29913.598473179998,53326.312493280006 2025-07-24,06:44:40.000,205,11053552,5165,0,1753339479,13173.649372509994,26223.047609069996,53326.291531920004 2025-07-24,06:44:41.000,205,11053592,4885,0,1753339480,13173.736944539989,27145.29938523,53326.23563496001 2025-07-24,06:44:42.000,205,11053643,5405,0,1753339481,13173.716735609989,29912.653889759997,53326.20069936 2025-07-24,06:44:43.000,205,11053603,5485,0,1753339482,13173.75715346999,30373.624696979998,53326.15877664 2025-07-24,06:44:44.000,205,11053569,5525,0,1753339483,13173.75715346999,32679.677085179996,53326.08890544001 2025-07-24,06:44:45.000,205,11053590,5005,0,1753339484,13173.79757132999,28989.2037615,53326.04698272001 2025-07-24,06:44:46.000,205,11053597,5605,0,1753339485,13173.77736239999,28527.58443432,53326.01903424001 2025-07-24,06:44:47.000,205,11053575,5565,0,1753339486,13173.730208229994,23914.506877980006,53325.977111520006 2025-07-24,06:44:48.000,205,11053578,5365,0,1753339487,13173.696526679989,34984.650956490004,53325.9351888 2025-07-24,06:44:49.000,205,11053594,4965,0,1753339488,13173.615690959989,30371.573400149995,53325.91422744 2025-07-24,06:44:50.000,205,11053617,5485,0,1753339489,13173.528118929993,28987.370987700007,53325.7954464 2025-07-24,06:44:51.000,205,11053626,5285,0,1753339490,13173.447283209993,25758.143387310003,53325.739549440004 2025-07-24,06:44:52.000,205,11053650,5005,0,1753339491,13173.326029629992,29909.08702998,53325.68365248001 2025-07-24,06:44:53.000,205,11053636,5044,0,1753339492,13173.251930220002,29908.755720870002,53325.59980704 2025-07-24,06:44:54.000,205,11053609,5684,0,1753339493,13173.150885570001,26218.233053279997,53325.53692296 2025-07-24,06:44:55.000,205,11053564,5245,0,1753339494,13173.164358189992,29446.748691540008,53325.50198736 2025-07-24,06:44:56.000,205,11053597,5565,0,1753339495,13173.090258780001,23911.313622090005,53325.355257840005 2025-07-24,06:44:57.000,205,11053688,5085,0,1753339496,13173.04984092,25755.972255269997,53325.32032224 2025-07-24,06:44:58.000,205,11053641,5525,0,1753339497,13172.98921413,28984.375107450003,53325.236476800004 2025-07-24,06:44:59.000,205,11053588,5125,0,1753339498,13172.92858734,29906.507048400003,53325.18057984001 2025-07-24,06:45:00.000,205,11053565,5325,0,1753339499,13172.88816948,33596.204967779995,53325.117695760004 2025-07-24,06:45:01.000,205,11053616,5285,0,1753339500,13172.874696859995,27138.426483479998,53325.04782456 2025-07-24,06:45:02.000,205,11053646,5085,0,1753339501,13172.793861139995,28060.586620949995,53325.01288896001 2025-07-24,06:45:03.000,205,11053600,5005,0,1753339502,13172.78038851999,26215.237173030007,53324.93603064 2025-07-24,06:45:04.000,205,11053513,5684,0,1753339503,13172.71976172999,34978.546409910006,53324.8172496 2025-07-24,06:45:05.000,205,11053533,5525,0,1753339504,13172.692816489995,27598.480903799995,53324.74039128 2025-07-24,06:45:06.000,205,11053588,5085,0,1753339505,13172.63892600999,27136.917969660004,53324.62161024 2025-07-24,06:45:07.000,205,11053570,4925,0,1753339506,13172.585035529999,30826.665232950007,53324.586674640006 2025-07-24,06:45:08.000,205,11053594,5085,0,1753339507,13172.605244459999,34055.18087121,53324.53776480001 2025-07-24,06:45:09.000,205,11053547,5365,0,1753339508,13172.591771839994,30826.474906439995,53324.467893600005 2025-07-24,06:45:10.000,205,11053553,5365,0,1753339509,13172.53788135999,29442.631999620004,53324.34212544001 2025-07-24,06:45:11.000,205,11053575,5405,0,1753339510,13172.470518259994,27136.382235779995,53324.28622848 2025-07-24,06:45:12.000,205,11053593,5525,0,1753339511,13172.477254569989,30364.982463599998,53324.251292880006 2025-07-24,06:45:13.000,205,11053576,5125,0,1753339512,13172.443573019998,29442.50511528,53324.16046032 2025-07-24,06:45:14.000,205,11053639,5565,0,1753339513,13172.362737299998,24830.174766719996,53324.10456336001 2025-07-24,06:45:15.000,205,11053609,5605,0,1753339514,13172.335792059988,29442.554459189996,53324.02770504 2025-07-24,06:45:16.000,205,11053600,4965,0,1753339515,13172.228011099993,30365.074102290004,53323.964820960005 2025-07-24,06:45:17.000,205,11053571,5325,0,1753339516,13172.106757519992,32671.387308300007,53323.98578232001 2025-07-24,06:45:18.000,205,11053595,5485,0,1753339517,13172.046130729992,32671.669273499996,53323.88097552 2025-07-24,06:45:19.000,205,11053586,5245,0,1753339518,13171.904668219991,28981.893813689996,53323.76918160001 2025-07-24,06:45:20.000,205,11053608,4925,0,1753339519,13171.796887259996,28520.88776082,53323.69931040001 2025-07-24,06:45:21.000,205,11053659,5285,0,1753339520,13171.6891063,28982.309712360002,53323.68533616 2025-07-24,06:45:22.000,205,11053610,5005,0,1753339521,13171.54764379,35439.876722760004,53323.61546496 2025-07-24,06:45:24.000,205,11053622,5565,0,1753339523,13171.237773529989,30366.772942619995,53323.44777408 2025-07-24,06:45:25.000,205,11053590,5125,0,1753339524,13171.136728879988,26677.152563669995,53323.42681272 2025-07-24,06:45:26.000,205,11053592,5005,0,1753339525,13171.055893160003,27599.806140240005,53323.38489000001 2025-07-24,06:45:27.000,205,11053577,5405,0,1753339526,13170.900958029997,28983.78298053,53323.30104456 2025-07-24,06:45:28.000,205,11053613,5645,0,1753339527,13170.766231829992,30367.780968210005,53323.245147600006 2025-07-24,06:45:30.000,205,11053607,5684,0,1753339529,13170.44962526,29445.895746809998,53323.02854688001 2025-07-24,06:45:31.000,205,11053600,4925,0,1753339530,13170.314899059995,28523.651019779994,53323.007585520005 2025-07-24,06:45:32.000,205,11053542,5325,0,1753339531,13170.153227619994,31752.70944105,53322.94470144 2025-07-24,06:45:33.000,205,11053611,5565,0,1753339532,13170.031974039994,28524.193802790003,53322.91675296 2025-07-24,06:45:34.000,205,11053624,4925,0,1753339533,13169.897247839988,26218.19780763,53322.839894640005 2025-07-24,06:45:35.000,205,11053471,5525,0,1753339534,13169.728840089992,28063.448567729996,53322.77701056 2025-07-24,06:45:36.000,205,11053622,5125,0,1753339535,13169.580641269997,29447.495899319998,53322.66521664001 2025-07-24,06:45:37.000,205,11053629,5684,0,1753339536,13169.439178759996,29447.665078439997,53322.64425528001 2025-07-24,06:45:38.000,205,11053612,5005,0,1753339537,13169.277507319995,30370.353900660004,53322.56040984 2025-07-24,06:45:39.000,205,11053604,5085,0,1753339538,13169.14278111999,31293.035673749997,53322.54643560001 2025-07-24,06:45:40.000,205,11053565,5565,0,1753339539,13168.994582299994,30831.987326100003,53322.43464168 2025-07-24,06:45:41.000,205,11053576,5044,0,1753339540,13168.866592409999,26680.733521710004,53322.3717576 2025-07-24,06:45:42.000,205,11053628,5245,0,1753339541,13168.792492999994,28987.29344727,53322.239002320006 2025-07-24,06:45:43.000,205,11053591,5485,0,1753339542,13168.691448349993,32216.274328109997,53322.17611824 2025-07-24,06:45:44.000,205,11053542,4925,0,1753339543,13168.610612629993,28064.99937633,53322.13419552 2025-07-24,06:45:45.000,205,11053633,5605,0,1753339544,13168.529776909993,27603.901684769997,53322.11323416001 2025-07-24,06:45:46.000,205,11053580,4885,0,1753339545,13168.442204879997,29910.412266419997,53322.050350080004 2025-07-24,06:45:47.000,205,11053576,5205,0,1753339546,13168.347896539992,31755.59253522,53321.9175948 2025-07-24,06:45:48.000,205,11053587,5565,0,1753339547,13168.267060819991,32216.993339370005,53321.882659200004 2025-07-24,06:45:49.000,205,11053466,5005,0,1753339548,13168.240115579996,30371.99634795,53321.79182664 2025-07-24,06:45:50.000,205,11053557,5605,0,1753339549,13168.12559830999,35446.058809769995,53321.7429168 2025-07-24,06:45:51.000,205,11053617,5525,0,1753339550,13168.058235209995,30372.186674459997,53321.6730456 2025-07-24,06:45:52.000,205,11053638,5285,0,1753339551,13168.01108104,32217.324648480004,53321.63112288 2025-07-24,06:45:53.000,205,11053622,5205,0,1753339552,13167.936981629995,30372.292411410002,53321.57522592 2025-07-24,06:45:54.000,205,11053601,5445,0,1753339553,13167.91003639,28527.25312521,53321.49138048001 2025-07-24,06:45:55.000,205,11053566,4965,0,1753339554,13167.82246435999,32217.52202412,53321.4284964 2025-07-24,06:45:56.000,205,11053623,5565,0,1753339555,13167.714683399994,31294.92484059,53321.38657368 2025-07-24,06:45:57.000,205,11053587,5445,0,1753339556,13167.654056609994,31294.93893885,53321.32368960001 2025-07-24,06:45:58.000,205,11053601,5684,0,1753339557,13167.559748269989,29911.067835509995,53321.25381840001 2025-07-24,06:45:59.000,205,11053603,5684,0,1753339558,13167.492385169993,28065.98625453,53321.13503736001 2025-07-24,06:46:00.000,205,11053606,5085,0,1753339559,13167.499121479988,28065.95805801,53321.10010176 2025-07-24,06:46:01.000,205,11053612,4925,0,1753339560,13167.478912549988,25759.63780287,53321.07215328 2025-07-24,06:46:02.000,205,11053598,5165,0,1753339561,13167.445230999998,30833.545183830007,53320.9743336 2025-07-24,06:46:03.000,205,11053594,5085,0,1753339562,13167.445230999998,28527.154437389996,53320.897475280006 2025-07-24,06:46:04.000,205,11053604,5085,0,1753339563,13167.445230999998,30833.4676434,53320.84856544001 2025-07-24,06:46:05.000,205,11053597,5605,0,1753339564,13167.404813139998,29910.84226335,53320.81362984 2025-07-24,06:46:06.000,205,11053578,5085,0,1753339565,13167.445230999998,29910.743575529996,53320.74375864 2025-07-24,06:46:07.000,205,11053601,5485,0,1753339566,13167.465439929998,26681.783842079996,53320.67388744001 2025-07-24,06:46:08.000,205,11053609,5565,0,1753339567,13167.492385169993,33139.45658943,53320.63196472001 2025-07-24,06:46:09.000,205,11053595,5525,0,1753339568,13167.586693509998,33600.66706707,53320.61799048 2025-07-24,06:46:10.000,205,11053544,4925,0,1753339569,13167.660792919989,29910.440462939994,53320.64593896 2025-07-24,06:46:11.000,205,11053555,5605,0,1753339570,13167.714683399994,31755.395159580003,53320.49920944 2025-07-24,06:46:12.000,205,11053576,5205,0,1753339571,13167.80225542999,31755.26827524,53320.47126096 2025-07-24,06:46:13.000,205,11053604,4925,0,1753339572,13167.896563769995,30371.34782799,53320.45728672 2025-07-24,06:46:14.000,205,11053574,5085,0,1753339573,13167.99087211,27603.570375659998,53320.45728672 2025-07-24,06:46:15.000,205,11053591,5405,0,1753339574,13168.09191676,29909.813090370008,53320.47126096 2025-07-24,06:46:17.000,205,11053609,5645,0,1753339576,13168.246851889991,33138.54725166,53320.34549280001 2025-07-24,06:46:18.000,205,11053606,5205,0,1753339577,13168.334423920001,29909.524076040005,53320.33151856 2025-07-24,06:46:19.000,205,11053440,5245,0,1753339578,13168.395050710002,26680.4727039,53320.28260872 2025-07-24,06:46:20.000,205,11053614,5125,0,1753339579,13168.502831669997,32215.541218590006,53320.324531440005 2025-07-24,06:46:21.000,205,11053614,5365,0,1753339580,13168.536513220002,27141.563346330004,53320.373441280004 2025-07-24,06:46:22.000,205,11053594,5044,0,1753339581,13168.590403699993,30831.564378299998,53320.33151856 2025-07-24,06:46:23.000,205,11053600,4685,0,1753339582,13168.617348940003,25757.558309519998,53320.275621600005 2025-07-24,06:46:24.000,205,11053611,5445,0,1753339583,13168.644294179998,29908.854408690007,53320.28959584 2025-07-24,06:46:25.000,205,11053653,5325,0,1753339584,13168.711657279993,30370.022591550005,53320.324531440005 2025-07-24,06:46:26.000,205,11053631,5525,0,1753339585,13168.725129899998,32214.942042540002,53320.30357008 2025-07-24,06:46:27.000,205,11053577,5565,0,1753339586,13168.718393589988,27602.28038487,53320.28260872 2025-07-24,06:46:28.000,205,11053619,5365,0,1753339587,13168.785756689998,28524.764782319995,53320.23369888 2025-07-24,06:46:29.000,205,11053646,4765,0,1753339588,13168.799229309989,32214.871551239994,53320.240686 2025-07-24,06:46:30.000,205,11053573,5085,0,1753339589,13168.853119789994,33598.5593772,53320.21972464001 2025-07-24,06:46:31.000,205,11053560,5044,0,1753339590,13168.873328719994,31292.253220319995,53320.21972464001 2025-07-24,06:46:32.000,205,11053618,5285,0,1753339591,13168.92048288999,28985.925916049993,53320.21972464001 2025-07-24,06:46:33.000,205,11053599,5285,0,1753339592,13168.94069181999,30830.993398770006,53320.205750400004 2025-07-24,06:46:34.000,205,11053658,5044,0,1753339593,13168.954164439994,26679.65500482,53320.19876328001 2025-07-24,06:46:35.000,205,11053635,5485,0,1753339594,13168.974373369994,34059.87559179,53320.21273752 2025-07-24,06:46:36.000,205,11053599,5405,0,1753339595,13169.06868171,26218.53616587,53320.25466024 2025-07-24,06:46:37.000,205,11053631,5485,0,1753339596,13169.16972636,32676.27940452,53320.30357008 2025-07-24,06:46:38.000,205,11053603,5365,0,1753339597,13169.216880529995,29908.819163039996,53320.23369888 2025-07-24,06:46:39.000,205,11053605,5245,0,1753339598,13169.297716249996,30370.149475889993,53320.205750400004 2025-07-24,06:46:40.000,205,11053573,5445,0,1753339599,13169.358343039996,33137.72955258,53320.26863448001 2025-07-24,06:46:41.000,205,11053592,5085,0,1753339600,13169.398760899996,30831.500936130004,53320.25466024 2025-07-24,06:46:42.000,205,11053607,5445,0,1753339601,13169.499805549996,25296.460617959994,53320.28260872 2025-07-24,06:46:43.000,205,11053585,5405,0,1753339602,13169.627795439992,31293.0004281,53320.31754432001 2025-07-24,06:46:44.000,205,11053543,5405,0,1753339603,13169.668213299992,27603.013494390005,53320.3105572 2025-07-24,06:46:45.000,205,11053604,4925,0,1753339604,13169.735576400002,27603.21087003,53320.373441280004 2025-07-24,06:46:46.000,205,11053613,5605,0,1753339605,13169.809675809993,29909.7496482,53320.33850568001 2025-07-24,06:46:47.000,205,11053632,5165,0,1753339606,13169.883775219998,30371.164550610003,53320.36645416001 2025-07-24,06:46:48.000,205,11053589,5605,0,1753339607,13169.944402009998,29910.024564270003,53320.443312480005 2025-07-24,06:46:49.000,205,11053601,5525,0,1753339608,13170.038710349989,30371.446515810007,53320.40837688 2025-07-24,06:46:50.000,205,11053620,5125,0,1753339609,13170.079128209989,26220.235006200004,53320.42235112 2025-07-24,06:46:51.000,205,11053580,5005,0,1753339610,13170.173436549994,30371.85536535,53320.46427384001 2025-07-24,06:46:52.000,205,11053629,5565,0,1753339611,13170.24753596,26220.573364440002,53320.47824808 2025-07-24,06:46:53.000,205,11053598,5125,0,1753339612,13170.32163536999,28988.4283572,53320.48523520001 2025-07-24,06:46:54.000,205,11053602,5005,0,1753339613,13170.36878954,24375.851289090002,53320.50619656001 2025-07-24,06:46:55.000,205,11053618,4925,0,1753339614,13170.44288894999,33140.30248503,53320.58305488001 2025-07-24,06:46:56.000,205,11053617,5485,0,1753339615,13170.44962526,31756.72039602,53320.64593896 2025-07-24,06:46:57.000,205,11053621,5605,0,1753339616,13170.516988359996,30373.011422669995,53320.68087456001 2025-07-24,06:46:58.000,205,11053565,5525,0,1753339617,13170.557406219996,26682.961046790006,53320.67388744001 2025-07-24,06:46:59.000,205,11053624,5125,0,1753339618,13170.6112967,29450.83718694,53320.72279728001 2025-07-24,06:47:00.000,205,11053651,5405,0,1753339619,13170.658450869996,31296.094996169995,53320.73677152 2025-07-24,06:47:01.000,205,11053621,5525,0,1753339620,13170.665187179991,23454.593440259996,53320.78568136 2025-07-24,06:47:02.000,205,11053577,5485,0,1753339621,13170.705605039991,26683.694156309997,53320.79266848 2025-07-24,06:47:03.000,205,11053603,5245,0,1753339622,13170.712341350001,25300.013379480006,53320.86253968 2025-07-24,06:47:04.000,205,11053586,4885,0,1753339623,13170.698868729996,28990.458506640003,53320.92542376 2025-07-24,06:47:05.000,205,11053668,5085,0,1753339624,13170.651714560001,26684.215791929993,53320.85555256 2025-07-24,06:47:06.000,205,11053600,5325,0,1753339625,13170.678659799996,32681.07986205,53320.9044624 2025-07-24,06:47:07.000,205,11053596,5165,0,1753339626,13170.671923490001,28529.642780280003,53320.876513920004 2025-07-24,06:47:08.000,205,11053551,5525,0,1753339627,13170.638241939996,32220.066760050002,53320.84157832001 2025-07-24,06:47:09.000,205,11053576,5085,0,1753339628,13170.692132420001,31758.912675450003,53320.96035936 2025-07-24,06:47:10.000,205,11053605,5525,0,1753339629,13170.644978249991,30836.414179739993,53320.946385120005 2025-07-24,06:47:11.000,205,11053594,5044,0,1753339630,13170.63150563,34988.14732497001,53320.93241088 2025-07-24,06:47:12.000,205,11053594,4965,0,1753339631,13170.59108777,32681.805922440006,53320.9743336 2025-07-24,06:47:13.000,205,11053620,5005,0,1753339632,13170.54393359999,30375.37288122,53320.98830784001 2025-07-24,06:47:14.000,205,11053496,5005,0,1753339633,13170.557406219996,29914.197649230002,53321.00228208 2025-07-24,06:47:15.000,205,11053613,5325,0,1753339634,13170.54393359999,33604.55818683001,53320.91144952 2025-07-24,06:47:16.000,205,11053601,5445,0,1753339635,13170.49004312,28069.109019120006,53320.946385120005 2025-07-24,06:47:17.000,205,11053607,5605,0,1753339636,13170.49004312,27607.87739409,53320.9044624 2025-07-24,06:47:18.000,205,11053628,4925,0,1753339637,13170.476570499995,26685.343652730007,53320.95337224 2025-07-24,06:47:19.000,205,11053568,4885,0,1753339638,13170.42268001999,28530.516872399996,53320.91843664001 2025-07-24,06:47:20.000,205,11053602,5044,0,1753339639,13170.395734779995,27146.617572539995,53320.88350104 2025-07-24,06:47:21.000,205,11053591,5245,0,1753339640,13170.36878954,29914.39502487,53320.827604080005 2025-07-24,06:47:22.000,205,11053596,5285,0,1753339641,13170.375525849995,27146.645769060007,53320.897475280006 2025-07-24,06:47:23.000,205,11053542,4965,0,1753339642,13170.395734779995,27146.57527776,53320.8345912 2025-07-24,06:47:24.000,205,11053551,5525,0,1753339643,13170.335107989995,30375.584355119994,53320.729784400006 2025-07-24,06:47:25.000,205,11053476,4885,0,1753339644,13170.335107989995,31298.12514561,53320.72279728001 2025-07-24,06:47:27.000,205,11053538,5044,0,1753339646,13170.355316919995,31298.040556050008,53320.71581016 2025-07-24,06:47:29.000,205,11053554,5085,0,1753339648,13170.30816275,28991.522925269994,53320.63895184 2025-07-24,06:47:31.000,205,11053559,5684,0,1753339650,13170.30142643999,27146.180526480006,53320.68087456001 2025-07-24,06:47:32.000,205,11053553,5645,0,1753339651,13170.30816275,30836.407130609994,53320.57606776 2025-07-24,06:47:33.000,205,11053531,5285,0,1753339652,13170.32837168,32681.474613330007,53320.50619656001 2025-07-24,06:47:34.000,205,11053526,5005,0,1753339653,13170.314899059995,28529.81900853,53320.45728672 2025-07-24,06:47:35.000,205,11053525,5445,0,1753339654,13170.355316919995,32220.003317879993,53320.4502996 2025-07-24,06:47:36.000,205,11053559,5485,0,1753339655,13170.36878954,31758.708250680007,53320.40837688 2025-07-24,06:47:37.000,205,11053513,5405,0,1753339656,13170.395734779995,31758.658906769997,53320.42235112 2025-07-24,06:47:38.000,205,11053610,5044,0,1753339657,13170.395734779995,31758.61661199,53320.33151856 2025-07-24,06:47:39.000,205,11053622,4925,0,1753339658,13170.395734779995,26223.125149500003,53320.28260872 2025-07-24,06:47:40.000,205,11053637,5565,0,1753339659,13170.40247108999,25761.773689260008,53320.25466024 2025-07-24,06:47:41.000,205,11053579,5445,0,1753339660,13170.415943709995,28529.537043329998,53320.16382768 2025-07-24,06:47:42.000,205,11053593,5605,0,1753339661,13170.4092074,27606.89756502,53320.14985344001 2025-07-24,06:47:43.000,205,11053630,5205,0,1753339662,13170.415943709995,29452.042588170007,53320.205750400004 2025-07-24,06:47:44.000,205,11053629,5605,0,1753339663,13170.42268001999,29451.993244259997,53320.11491784 2025-07-24,06:47:45.000,205,11053625,5245,0,1753339664,13170.436152639995,27606.89756502,53320.12889208001 2025-07-24,06:47:46.000,205,11053613,5525,0,1753339665,13170.456361569995,30374.5692804,53320.08696936 2025-07-24,06:47:47.000,205,11053632,4965,0,1753339666,13170.44962526,33142.262143169995,53320.05203376001 2025-07-24,06:47:48.000,205,11053592,4925,0,1753339667,13170.436152639995,28068.115091789994,53320.05203376001 2025-07-24,06:47:49.000,205,11053625,5565,0,1753339668,13170.46309787999,33142.21984839,53320.01011104001 2025-07-24,06:47:50.000,205,11053635,5405,0,1753339669,13170.52372466999,26222.927773860007,53319.96818832 2025-07-24,06:47:51.000,205,11053563,5485,0,1753339670,13170.516988359996,32680.91773206,53319.94722696 2025-07-24,06:47:52.000,205,11053595,5565,0,1753339671,13170.537197289996,28529.36786421,53319.89831712 2025-07-24,06:47:53.000,205,11053652,4845,0,1753339672,13170.54393359999,27145.482662609997,53319.891330000006 2025-07-24,06:47:54.000,205,11053598,4925,0,1753339673,13170.604560389991,23455.249009349995,53319.90530424 2025-07-24,06:47:55.000,205,11053616,4925,0,1753339674,13170.624769319991,34526.14734477,53319.83543304001 2025-07-24,06:47:56.000,205,11053595,5405,0,1753339675,13170.604560389991,24839.190603990006,53319.84242016001 2025-07-24,06:47:57.000,205,11053603,5485,0,1753339676,13170.685396109991,29452.021440779994,53319.7865232 2025-07-24,06:47:58.000,205,11053615,5245,0,1753339677,13170.692132420001,30835.87844586,53319.84940728 2025-07-24,06:47:59.000,205,11053587,5485,0,1753339678,13170.725813969992,30374.71731213,53319.84940728 2025-07-24,06:48:00.000,205,11053647,5485,0,1753339679,13170.833594930002,31297.286299140003,53319.89831712 2025-07-24,06:48:01.000,205,11053631,5485,0,1753339680,13170.847067549992,30374.70321387,53319.82844592 2025-07-24,06:48:02.000,205,11053660,5005,0,1753339681,13170.860540169997,33142.49476446,53319.80049744 2025-07-24,06:48:03.000,205,11053641,5445,0,1753339682,13170.880749099997,32681.21379552,53319.772548960005 2025-07-24,06:48:04.000,205,11053623,5365,0,1753339683,13170.907694339992,27607.101989789997,53319.702677760004 2025-07-24,06:48:05.000,205,11053628,5005,0,1753339684,13170.921166959997,25761.985163160003,53319.74460048001 2025-07-24,06:48:06.000,205,11053666,4965,0,1753339685,13170.948112199992,30836.259098880008,53319.71665200001 2025-07-24,06:48:07.000,205,11053684,4925,0,1753339686,13171.022211609998,30374.971080810006,53319.73761336 2025-07-24,06:48:08.000,205,11053637,5725,0,1753339687,13171.035684230003,27607.334611080005,53319.74460048001 2025-07-24,06:48:09.000,205,11053593,5525,0,1753339688,13171.042420539998,22994.52492168,53319.723639120006 2025-07-24,06:48:10.000,205,11053612,5245,0,1753339689,13171.055893160003,29913.957978809995,53319.74460048001 2025-07-24,06:48:11.000,205,11053615,5245,0,1753339690,13171.123256259998,30375.3446847,53319.702677760004 2025-07-24,06:48:12.000,205,11053648,4885,0,1753339691,13171.177146739989,27607.70821497,53319.73062624 2025-07-24,06:48:13.000,205,11053664,5044,0,1753339692,13171.210828289994,24840.015352200004,53319.76556184001 2025-07-24,06:48:14.000,205,11053612,5165,0,1753339693,13171.210828289994,30836.80893102,53319.73761336 2025-07-24,06:48:15.000,205,11053669,5365,0,1753339694,13171.217564599989,31298.153342129997,53319.69569064001 2025-07-24,06:48:16.000,205,11053595,5525,0,1753339695,13171.210828289994,31298.223833430005,53319.63979368 2025-07-24,06:48:17.000,205,11053602,5044,0,1753339696,13171.244509839998,28991.79079221,53319.723639120006 2025-07-24,06:48:18.000,205,11053577,5525,0,1753339697,13171.237773529989,26224.12612596,53319.66774216001 2025-07-24,06:48:19.000,205,11053592,5125,0,1753339698,13171.231037219994,27608.03247495,53319.74460048001 2025-07-24,06:48:20.000,205,11053617,5445,0,1753339699,13171.251246149994,30375.767632500007,53319.702677760004 2025-07-24,06:48:21.000,205,11053560,4965,0,1753339700,13171.264718769999,32682.264115889993,53319.67472928001 2025-07-24,06:48:22.000,205,11053615,5365,0,1753339701,13171.291664009994,32221.074785639998,53319.702677760004 2025-07-24,06:48:23.000,205,11053611,5645,0,1753339702,13171.278191389989,26224.28120682,53319.66774216001 2025-07-24,06:48:24.000,205,11053571,5485,0,1753339703,13171.284927699999,32682.34165632,53319.63979368 2025-07-24,06:48:25.000,205,11053613,5565,0,1753339704,13171.291664009994,27608.17345755,53319.63979368 2025-07-24,06:48:26.000,205,11053610,4845,0,1753339705,13171.325345559999,24840.52993869,53319.653767920005 2025-07-24,06:48:27.000,205,11053628,4885,0,1753339706,13171.365763419999,29914.775677890008,53319.58389672 2025-07-24,06:48:28.000,205,11053576,5165,0,1753339707,13171.372499729994,28530.897525420005,53319.63280656 2025-07-24,06:48:29.000,205,11053634,5205,0,1753339708,13171.35902710999,33143.80590264,53319.63979368 2025-07-24,06:48:30.000,205,11053617,5565,0,1753339709,13171.311872939994,32682.5249337,53319.604858080005 2025-07-24,06:48:31.000,205,11053594,5044,0,1753339710,13171.311872939994,30376.091892480006,53319.63280656 2025-07-24,06:48:32.000,205,11053604,5125,0,1753339711,13171.332081869994,23917.92570603,53319.63979368 2025-07-24,06:48:33.000,205,11053628,5125,0,1753339712,13171.264718769999,30837.351714029995,53319.61883232 2025-07-24,06:48:34.000,205,11053608,4885,0,1753339713,13171.257982459989,32221.180522590003,53319.541974 2025-07-24,06:48:35.000,205,11053605,5605,0,1753339714,13171.224300909998,30375.99320466,53319.534986880004 2025-07-24,06:48:36.000,205,11053593,5405,0,1753339715,13171.204091979998,25763.028434399996,53319.52799976001 2025-07-24,06:48:37.000,205,11053577,5485,0,1753339716,13171.183883049998,25301.761563720007,53319.50005128001 2025-07-24,06:48:38.000,205,11053615,5485,0,1753339717,13171.156937809988,23456.539000139994,53319.486077040005 2025-07-24,06:48:39.000,205,11053605,5565,0,1753339718,13171.116519949988,29453.22684201,53319.47908992001 2025-07-24,06:48:40.000,205,11053655,5645,0,1753339719,13171.069365779993,28530.65080587,53319.4022316 2025-07-24,06:48:41.000,205,11053553,5285,0,1753339720,13171.028947919993,29453.23389114,53319.4022316 2025-07-24,06:48:42.000,205,11053587,5325,0,1753339721,13170.927903269992,28530.523921529995,53319.388257360006 2025-07-24,06:48:43.000,205,11053577,5485,0,1753339722,13170.867276479992,28991.868332640006,53319.318386160005 2025-07-24,06:48:44.000,205,11053592,5044,0,1753339723,13170.793177070002,28991.78374308,53319.24851496 2025-07-24,06:48:45.000,205,11053539,5405,0,1753339724,13170.719077659996,24840.135187410007,53319.2275536 2025-07-24,06:48:46.000,205,11053529,5405,0,1753339725,13170.658450869996,29453.001269850007,53319.20659224 2025-07-24,06:48:47.000,205,11053568,5044,0,1753339726,13170.604560389991,27607.8562467,53319.18563088 2025-07-24,06:48:48.000,205,11053572,5044,0,1753339727,13170.54393359999,31759.448409329998,53319.10877256 2025-07-24,06:48:49.000,205,11053492,5125,0,1753339728,13170.49004312,30375.53501121,53319.05986272 2025-07-24,06:48:50.000,205,11053602,5285,0,1753339729,13170.42268001999,29914.176501840004,53319.03890136 2025-07-24,06:48:51.000,205,11053590,5285,0,1753339730,13170.38899847,31759.392016290003,53319.01095288 2025-07-24,06:48:52.000,205,11053588,5005,0,1753339731,13170.32837168,29914.21174749,53318.97601728001 2025-07-24,06:48:53.000,205,11053617,5285,0,1753339732,13170.294690129995,27146.476589939994,53318.92710744001 2025-07-24,06:48:54.000,205,11053583,5285,0,1753339733,13170.20038178999,32681.975101560005,53318.80133928 2025-07-24,06:48:55.000,205,11053636,5044,0,1753339734,13170.20038178999,30836.921717100005,53318.75941656001 2025-07-24,06:48:56.000,205,11053612,5285,0,1753339735,13170.20038178999,27607.954934520007,53318.696532480004 2025-07-24,06:48:57.000,205,11053621,5325,0,1753339736,13170.18017285999,33143.594428740005,53318.7035196 2025-07-24,06:48:59.000,205,11053558,5285,0,1753339738,13170.173436549994,26224.217764650006,53318.60569992 2025-07-24,06:49:00.000,205,11053607,5445,0,1753339739,13170.15996392999,31759.836111480006,53318.528841600004 2025-07-24,06:49:01.000,205,11053559,5485,0,1753339740,13170.193645479994,29453.494708950006,53318.46595752 2025-07-24,06:49:02.000,205,11053562,4845,0,1753339741,13170.22732703,28069.65885126,53318.3890992 2025-07-24,06:49:03.000,205,11053603,5205,0,1753339742,13170.2071181,32682.708211079997,53318.41704768 2025-07-24,06:49:04.000,205,11053582,4685,0,1753339743,13170.22059071999,29915.02944657,53318.37512496001 2025-07-24,06:49:05.000,205,11053631,5445,0,1753339744,13170.294690129995,31760.280206669995,53318.41704768 2025-07-24,06:49:06.000,205,11053549,5245,0,1753339745,13170.335107989995,24840.87534606,53318.34717648 2025-07-24,06:49:07.000,205,11053530,5044,0,1753339746,13170.34858061,30376.550085929994,53318.312240880005 2025-07-24,06:49:08.000,205,11053642,4965,0,1753339747,13170.36878954,28070.194585139994,53318.27730528 2025-07-24,06:49:09.000,205,11053604,4925,0,1753339748,13170.48330680999,30376.78270722,53318.214421200006 2025-07-24,06:49:10.000,205,11053628,5005,0,1753339749,13170.53046098,31760.752498379996,53318.24236968 2025-07-24,06:49:11.000,205,11053602,5044,0,1753339750,13170.52372466999,28531.884403620003,53318.24236968 2025-07-24,06:49:12.000,205,11053580,4925,0,1753339751,13170.55066991,32683.716236670007,53318.23538256001 2025-07-24,06:49:13.000,205,11053639,5445,0,1753339752,13170.618033009996,30838.698097860004,53318.15852424001 2025-07-24,06:49:14.000,205,11053625,5485,0,1753339753,13170.6112967,31761.49265703,53318.13057576 2025-07-24,06:49:15.000,205,11053613,5405,0,1753339754,13170.557406219996,30839.029406970003,53318.193459840004 2025-07-24,06:49:16.000,205,11053586,5165,0,1753339755,13170.55066991,27610.048526130005,53318.10262728 2025-07-24,06:49:17.000,205,11053583,5605,0,1753339756,13170.53046098,31761.866260919996,53318.046730320006 2025-07-24,06:49:18.000,205,11053609,5205,0,1753339757,13170.49004312,31300.761520230008,53318.06070456 2025-07-24,06:49:19.000,205,11053570,4925,0,1753339758,13170.48330680999,31762.204619159995,53318.06070456 2025-07-24,06:49:20.000,205,11053606,5085,0,1753339759,13170.436152639995,35452.75548327,53317.976859120005 2025-07-24,06:49:21.000,205,11053599,5405,0,1753339760,13170.40247108999,25765.467433380007,53317.95589776 2025-07-24,06:49:22.000,205,11053591,5245,0,1753339761,13170.395734779995,33146.54801421,53317.94891064001 2025-07-24,06:49:23.000,205,11053578,5005,0,1753339762,13170.415943709995,30378.848102310003,53317.91397504 2025-07-24,06:49:24.000,205,11053652,4765,0,1753339763,13170.32163536999,26688.47346645,53317.85109096001 2025-07-24,06:49:25.000,205,11053631,5285,0,1753339764,13170.314899059995,27611.183436060004,53317.83711672 2025-07-24,06:49:26.000,205,11053630,4965,0,1753339765,13170.26774489,31763.085760410002,53317.760258400005 2025-07-24,06:49:27.000,205,11053636,4965,0,1753339766,13170.32163536999,24843.511720680006,53317.73230992001 2025-07-24,06:49:28.000,205,11053657,5365,0,1753339767,13170.314899059995,24382.315341299996,53317.68340008001 2025-07-24,06:49:29.000,205,11053622,5125,0,1753339768,13170.274481199995,28072.873254539998,53317.57160616 2025-07-24,06:49:30.000,205,11053637,5365,0,1753339769,13170.193645479994,28073.00718801,53317.55763192 2025-07-24,06:49:31.000,205,11053620,5085,0,1753339770,13170.166700239999,29456.948782649997,53317.56461904001 2025-07-24,06:49:32.000,205,11053609,5684,0,1753339771,13170.18017285999,33608.731271790006,53317.45981224 2025-07-24,06:49:33.000,205,11053595,5525,0,1753339772,13170.193645479994,27150.459348389995,53317.40391528 2025-07-24,06:49:34.000,205,11053626,4925,0,1753339773,13170.153227619994,31763.677887330006,53317.3410312 2025-07-24,06:49:35.000,205,11053642,4925,0,1753339774,13170.11954606999,29457.08976525,53317.27116 2025-07-24,06:49:36.000,205,11053639,5365,0,1753339775,13170.085864519999,27611.909496449996,53317.26417288 2025-07-24,06:49:37.000,205,11053613,5485,0,1753339776,13170.031974039994,28073.31734973,53317.14539184 2025-07-24,06:49:38.000,205,11053626,5085,0,1753339777,13170.011765109994,28073.34554625,53317.08250776001 2025-07-24,06:49:39.000,205,11053599,5405,0,1753339778,13170.031974039994,30379.870226159997,53317.04757216 2025-07-24,06:49:40.000,205,11053617,5285,0,1753339779,13169.998292489989,28534.64061345,53317.03359792001 2025-07-24,06:49:41.000,205,11053588,5044,0,1753339780,13169.910720459993,26228.193473969994,53317.0266108 2025-07-24,06:49:42.000,205,11053581,5605,0,1753339781,13169.877038909988,33147.98603673,53316.91481688001 2025-07-24,06:49:43.000,205,11053644,4965,0,1753339782,13169.836621050003,28996.24584237,53316.83097144 2025-07-24,06:49:44.000,205,11053574,4925,0,1753339783,13169.769257949993,27150.995082270005,53316.78904872 2025-07-24,06:49:45.000,205,11053634,4845,0,1753339784,13169.688422229992,30841.510700729996,53316.69122904 2025-07-24,06:49:46.000,205,11053576,4845,0,1753339785,13169.648004369992,26689.74230985,53316.57943512001 2025-07-24,06:49:47.000,205,11053603,5605,0,1753339786,13169.587377579992,27612.431132070007,53316.52353816 2025-07-24,06:49:48.000,205,11053594,5005,0,1753339787,13169.533487100001,31302.946750529998,53316.46065408001 2025-07-24,06:49:49.000,205,11053609,5365,0,1753339788,13169.573904960002,34070.85813633,53316.39078288001 2025-07-24,06:49:50.000,205,11053619,5525,0,1753339789,13169.567168649992,27612.600311190006,53316.34187304001 2025-07-24,06:49:51.000,205,11053635,5325,0,1753339790,13169.466123999991,28996.704035820003,53316.23007912 2025-07-24,06:49:52.000,205,11053573,5485,0,1753339791,13169.41223352,29458.118938230007,53316.181169280004 2025-07-24,06:49:53.000,205,11053599,5645,0,1753339792,13169.418969829996,36377.841009690004,53316.083349600005 2025-07-24,06:49:54.000,205,11053627,5965,0,1753339793,13169.344870419991,29919.50564412,53315.97155568 2025-07-24,06:49:55.000,205,11053638,5085,0,1753339794,13169.25056208,31764.897386819997,53315.915658720005 2025-07-24,06:49:56.000,205,11053568,5044,0,1753339795,13169.14278111999,32226.31228923,53315.845787520004 2025-07-24,06:49:57.000,205,11053626,5005,0,1753339796,13169.136044809995,29919.8299041,53315.76892920001 2025-07-24,06:49:58.000,205,11053663,5605,0,1753339797,13169.06194539999,32226.446222700004,53315.6641224 2025-07-24,06:49:59.000,205,11053652,4965,0,1753339798,13168.98110967999,28535.986997279993,53315.61521256 2025-07-24,06:50:00.000,205,11053637,5445,0,1753339799,13168.94069181999,24845.457280560004,53315.580276960005 2025-07-24,06:50:01.000,205,11053652,5085,0,1753339800,13168.832910859994,28074.78356877,53315.4195732 2025-07-24,06:50:02.000,205,11053616,5165,0,1753339801,13168.704920969998,34072.084684949994,53315.349702 2025-07-24,06:50:03.000,205,11053580,4885,0,1753339802,13168.597140010002,31304.236741319997,53315.26585656001 2025-07-24,06:50:04.000,205,11053630,4925,0,1753339803,13168.549985839993,29459.01417774,53315.16104976 2025-07-24,06:50:05.000,205,11053628,5044,0,1753339804,13168.428732259992,31304.3495274,53315.07021720001 2025-07-24,06:50:06.000,205,11053638,5044,0,1753339805,13168.354632850002,23461.854044160005,53315.04226872 2025-07-24,06:50:07.000,205,11053623,5365,0,1753339806,13168.240115579996,29458.99303035,53314.87457784 2025-07-24,06:50:08.000,205,11053620,4965,0,1753339807,13168.186225099991,30842.948723249996,53314.84662936 2025-07-24,06:50:09.000,205,11053617,5525,0,1753339808,13168.13233462,32226.98195658,53314.73483544001 2025-07-24,06:50:10.000,205,11053653,5485,0,1753339809,13168.098653069996,34072.232716679995,53314.65099 2025-07-24,06:50:11.000,205,11053596,5044,0,1753339810,13168.02455365999,29458.964833830003,53314.51823472001 2025-07-24,06:50:12.000,205,11053609,5325,0,1753339811,13167.96392686999,31765.574103299994,53314.49028624 2025-07-24,06:50:13.000,205,11053594,4925,0,1753339812,13167.84267328999,32226.918514410005,53314.406440800005 2025-07-24,06:50:14.000,205,11053604,4965,0,1753339813,13167.775310189994,34072.36665015,53314.30163400001 2025-07-24,06:50:15.000,205,11053622,5125,0,1753339814,13167.660792919989,29459.218602509995,53314.189840080006 2025-07-24,06:50:16.000,205,11053621,5725,0,1753339815,13167.606902439999,30381.900375600002,53314.06407192001 2025-07-24,06:50:17.000,205,11053613,5525,0,1753339816,13167.539539339989,34995.23170062,53314.00817496 2025-07-24,06:50:18.000,205,11053613,5445,0,1753339817,13167.465439929998,22539.63046452,53313.9173424 2025-07-24,06:50:19.000,205,11053626,5205,0,1753339818,13167.425022069998,25307.725127700003,53313.854458320006 2025-07-24,06:50:20.000,205,11053621,5325,0,1753339819,13167.411549449993,32689.024231560004,53313.72170304 2025-07-24,06:50:21.000,205,11053644,4885,0,1753339820,13167.350922659993,24385.31827068,53313.62388336 2025-07-24,06:50:22.000,205,11053654,5085,0,1753339821,13167.377867900002,30844.076584049995,53313.54702504 2025-07-24,06:50:23.000,205,11053611,5405,0,1753339822,13167.418285760003,27153.539818200006,53313.49112808001 2025-07-24,06:50:24.000,205,11053602,5125,0,1753339823,13167.465439929998,25769.753304419995,53313.428244 2025-07-24,06:50:25.000,205,11053643,5405,0,1753339824,13167.553011959993,30383.112825959994,53313.26055312 2025-07-24,06:50:26.000,205,11053633,5405,0,1753339825,13167.660792919989,24847.339398270007,53313.25356600001 2025-07-24,06:50:27.000,205,11053654,4765,0,1753339826,13167.755101259994,33612.77042328,53313.16972056 2025-07-24,06:50:28.000,205,11053616,5085,0,1753339827,13167.815728049995,29922.3675909,53313.09984936 2025-07-24,06:50:29.000,205,11053645,5245,0,1753339828,13168.01108104,27615.849960120002,53313.02997816 2025-07-24,06:50:30.000,205,11053621,5205,0,1753339829,13168.213170340001,34074.66466653001,53313.016003920005 2025-07-24,06:50:31.000,205,11053663,5445,0,1753339830,13168.287269749992,29000.193355170006,53312.995042560004 2025-07-24,06:50:32.000,205,11053626,5205,0,1753339831,13168.354632850002,34997.68479786,53312.967094080006 2025-07-24,06:50:33.000,205,11053649,5085,0,1753339832,13168.428732259992,31307.2396707,53312.93215848 2025-07-24,06:50:34.000,205,11053633,5285,0,1753339833,13168.543249529997,26693.964738719995,53312.87626152 2025-07-24,06:50:35.000,205,11053641,5645,0,1753339834,13168.651030489993,30384.825764549998,53312.82735168 2025-07-24,06:50:36.000,205,11053646,4965,0,1753339835,13168.731866209993,31307.676716760005,53312.82036456001 2025-07-24,06:50:37.000,205,11053589,5365,0,1753339836,13168.792492999994,26233.156061489994,53312.778441840004 2025-07-24,06:50:38.000,205,11053597,5245,0,1753339837,13168.859856099989,25310.516583179997,53312.75049336001 2025-07-24,06:50:39.000,205,11053597,5365,0,1753339838,13168.893537649994,27156.02111196,53312.82036456001 2025-07-24,06:50:40.000,205,11053617,5285,0,1753339839,13168.96090074999,31308.21949977,53312.70158352001 2025-07-24,06:50:41.000,205,11053638,5165,0,1753339840,13169.055209089995,28078.879113300005,53312.75748048 2025-07-24,06:50:42.000,205,11053596,4965,0,1753339841,13169.10236325999,25310.904285330005,53312.75748048 2025-07-24,06:50:43.000,205,11053604,4965,0,1753339842,13169.1293085,29924.44708425,53312.68760928 2025-07-24,06:50:44.000,205,11053626,4765,0,1753339843,13169.12257218999,28540.470243959993,53312.71555776 2025-07-24,06:50:45.000,205,11053653,5285,0,1753339844,13169.237089459995,30847.20639777,53312.70158352001 2025-07-24,06:50:46.000,205,11053611,5365,0,1753339845,13169.25056208,31769.944563900004,53312.62472520001 2025-07-24,06:50:47.000,205,11053590,5125,0,1753339846,13169.27077101,30847.276889069995,53312.680622160005 2025-07-24,06:50:48.000,205,11053626,5085,0,1753339847,13169.26403469999,33154.04828853,53312.631712320006 2025-07-24,06:50:49.000,205,11053620,4765,0,1753339848,13169.3313978,31769.97980955,53312.63869944 2025-07-24,06:50:50.000,205,11053622,4925,0,1753339849,13169.338134109996,29463.222508349994,53312.67363504001 2025-07-24,06:50:51.000,205,11053639,5485,0,1753339850,13169.31118887,26233.797532319993,53312.59677672 2025-07-24,06:50:52.000,205,11053599,5245,0,1753339851,13169.277507319995,25772.446072079998,53312.63869944 2025-07-24,06:50:53.000,205,11053655,5405,0,1753339852,13169.26403469999,32231.091599370004,53312.53389264001 2025-07-24,06:50:54.000,205,11053482,4925,0,1753339853,13169.26403469999,29924.249708610005,53312.55485400001 2025-07-24,06:50:55.000,205,11053672,4925,0,1753339854,13169.24382576999,23926.864002870003,53312.48498280001 2025-07-24,06:50:56.000,205,11053601,5445,0,1753339855,13169.20340790999,30846.973776479994,53312.443060080004 2025-07-24,06:50:57.000,205,11053612,4925,0,1753339856,13169.136044809995,27156.190291079998,53312.443060080004 2025-07-24,06:50:58.000,205,11053589,5365,0,1753339857,13169.12257218999,32692.330273529995,53312.40113736 2025-07-24,06:50:59.000,205,11053615,5525,0,1753339858,13169.1293085,23926.864002870003,53312.345240400005 2025-07-24,06:51:00.000,205,11053615,5245,0,1753339859,13169.16299004999,33153.639438989994,53312.345240400005 2025-07-24,06:51:01.000,205,11053618,5125,0,1753339860,13169.12257218999,28078.93550634,53312.21947224001 2025-07-24,06:51:02.000,205,11053600,4925,0,1753339861,13169.08889064,25310.833794029997,53312.18453664 2025-07-24,06:51:03.000,205,11053642,4805,0,1753339862,13169.02152753999,30846.987874740007,53312.19152376 2025-07-24,06:51:04.000,205,11053661,5365,0,1753339863,13168.94069181999,32230.950616770002,53312.24742072001 2025-07-24,06:51:05.000,205,11053597,5365,0,1753339864,13168.90027395999,27617.47830915,53312.16357528 2025-07-24,06:51:06.000,205,11053602,4925,0,1753339865,13168.98110967999,29462.919395760007,53312.0657556 2025-07-24,06:51:07.000,205,11053591,5525,0,1753339866,13169.08215432999,29924.29200339,53311.98889728 2025-07-24,06:51:08.000,205,11053629,5445,0,1753339867,13169.08889064,34537.62332841,53311.95396168001 2025-07-24,06:51:09.000,205,11053591,5245,0,1753339868,13169.12257218999,35460.354445410005,53311.94697456 2025-07-24,06:51:10.000,205,11053636,5125,0,1753339869,13169.196671599995,28078.991899379995,53311.87710336 2025-07-24,06:51:11.000,205,11053518,4965,0,1753339870,13169.3313978,35922.093607799994,53311.856142 2025-07-24,06:51:12.000,205,11053606,5005,0,1753339871,13169.425706139991,31770.198332579996,53311.842167760005 2025-07-24,06:51:13.000,205,11053638,5165,0,1753339872,13169.493069240001,30847.629345570007,53311.84915488 2025-07-24,06:51:14.000,205,11053605,5325,0,1753339873,13169.627795439992,30386.221492290002,53311.82819352 2025-07-24,06:51:15.000,205,11053624,4685,0,1753339874,13169.722103779997,29924.996916389995,53311.82819352 2025-07-24,06:51:16.000,205,11053648,4845,0,1753339875,13169.796203190002,25311.813623099995,53311.842167760005 2025-07-24,06:51:17.000,205,11053620,5044,0,1753339876,13169.944402009998,28080.140907570007,53311.8212064 2025-07-24,06:51:18.000,205,11053648,5005,0,1753339877,13170.079128209989,26696.241607710006,53311.82819352 2025-07-24,06:51:19.000,205,11053618,5125,0,1753339878,13170.11954606999,28080.479265810005,53311.842167760005 2025-07-24,06:51:20.000,205,11053616,5165,0,1753339879,13170.2071181,26235.228505709994,53311.81421928001 2025-07-24,06:51:21.000,205,11053583,5525,0,1753339880,13170.30816275,30387.52558134,53311.842167760005 2025-07-24,06:51:22.000,205,11053620,5125,0,1753339881,13170.38899847,29926.322152830006,53311.81421928001 2025-07-24,06:51:23.000,205,11053626,4965,0,1753339882,13170.44962526,28081.085490989994,53311.84915488 2025-07-24,06:51:24.000,205,11053589,5605,0,1753339883,13170.46309787999,31310.77833396,53311.81421928001 2025-07-24,06:51:25.000,205,11053603,5365,0,1753339884,13170.42941633,34078.98578322001,53311.91203896001 2025-07-24,06:51:26.000,205,11053596,5405,0,1753339885,13170.375525849995,30388.188199559998,53311.891077600005 2025-07-24,06:51:27.000,205,11053607,5525,0,1753339886,13170.30142643999,29004.281850569998,53311.83518064001 2025-07-24,06:51:28.000,205,11053587,5365,0,1753339887,13170.32837168,34540.583963009994,53311.856142 2025-07-24,06:51:29.000,205,11053629,5605,0,1753339888,13170.254272269995,25774.772284980005,53311.793257920006 2025-07-24,06:51:30.000,205,11053547,5165,0,1753339889,13170.26774489,27158.847813090004,53311.8212064 2025-07-24,06:51:31.000,205,11053592,5165,0,1753339890,13170.274481199995,25313.51951256,53311.83518064001 2025-07-24,06:51:32.000,205,11053619,5565,0,1753339891,13170.34184429999,27158.939451779996,53311.78627080001 2025-07-24,06:51:33.000,205,11053601,5485,0,1753339892,13170.375525849995,23929.380542280007,53311.77928368 2025-07-24,06:51:34.000,205,11053635,5365,0,1753339893,13170.44288894999,30849.62424936,53311.737360959996 2025-07-24,06:51:35.000,205,11053604,4925,0,1753339894,13170.42268001999,29465.520524730004,53311.8212064 2025-07-24,06:51:36.000,205,11053574,5044,0,1753339895,13170.395734779995,28081.240571849994,53311.66748976001 2025-07-24,06:51:37.000,205,11053631,5245,0,1753339896,13170.44288894999,30849.13785939,53311.69543824001 2025-07-24,06:51:38.000,205,11053573,5325,0,1753339897,13170.516988359996,29926.23756327,53311.63255416 2025-07-24,06:51:39.000,205,11053598,5044,0,1753339898,13170.6112967,29926.131826319994,53311.63255416 2025-07-24,06:51:40.000,205,11053624,4965,0,1753339899,13170.63150563,27157.741099680003,53311.61857992001 2025-07-24,06:51:41.000,205,11053629,4765,0,1753339900,13170.57087884,31309.608178380004,53311.569670079996 2025-07-24,06:51:42.000,205,11053652,5205,0,1753339901,13170.52372466999,30847.918359899995,53311.53473448 2025-07-24,06:51:43.000,205,11053606,5005,0,1753339902,13170.49004312,32231.733070200004,53311.52076024 2025-07-24,06:51:44.000,205,11053588,4805,0,1753339903,13170.48330680999,27156.718975829994,53311.51377312 2025-07-24,06:51:45.000,205,11053603,5605,0,1753339904,13170.476570499995,29924.47528077,53311.41595344 2025-07-24,06:51:46.000,205,11053623,5325,0,1753339905,13170.42941633,31769.465223060004,53311.34608224 2025-07-24,06:51:47.000,205,11053616,5044,0,1753339906,13170.30142643999,26233.043275410004,53311.234288319996 2025-07-24,06:51:48.000,205,11053633,5365,0,1753339907,13170.166700239999,29000.764334699998,53311.24127544001 2025-07-24,06:51:49.000,205,11053615,5085,0,1753339908,13170.065655589999,30845.77542438,53311.066597439996 2025-07-24,06:51:50.000,205,11053613,5605,0,1753339909,13169.964610939998,31767.991954890007,53311.03166184 2025-07-24,06:51:51.000,205,11053614,5205,0,1753339910,13169.978083559989,29922.268903079996,53310.98973912 2025-07-24,06:51:52.000,205,11053638,5085,0,1753339911,13169.978083559989,30383.444135070007,53310.84999672 2025-07-24,06:51:53.000,205,11053638,4925,0,1753339912,13169.944402009998,28999.065494370006,53310.787112640006 2025-07-24,06:51:54.000,205,11053610,4965,0,1753339913,13169.863566289998,29921.331368789994,53310.633396 2025-07-24,06:51:55.000,205,11053569,5605,0,1753339914,13169.829884739993,26230.315262100004,53310.633396 2025-07-24,06:51:56.000,205,11053623,5405,0,1753339915,13169.782730569998,29920.520718839995,53310.49365360001 2025-07-24,06:51:57.000,205,11053592,4965,0,1753339916,13169.796203190002,28536.325355520006,53310.430769520004 2025-07-24,06:51:58.000,205,11053586,4965,0,1753339917,13169.728840089992,27613.418010270005,53310.35391120001 2025-07-24,06:51:59.000,205,11053563,5525,0,1753339918,13169.607586509992,27613.255880280005,53310.3189756 2025-07-24,06:52:00.000,205,11053616,5044,0,1753339919,13169.445915069991,31303.72920396,53310.1792332 2025-07-24,06:52:01.000,205,11053591,5565,0,1753339920,13169.405497209991,32226.121962720004,53310.03250368 2025-07-24,06:52:02.000,205,11053607,5365,0,1753339921,13169.39202459,26690.130011999994,53310.01154232 2025-07-24,06:52:03.000,205,11053664,4965,0,1753339922,13169.358343039996,29919.1954824,53309.94167112001 2025-07-24,06:52:04.000,205,11053623,5605,0,1753339923,13169.3313978,30380.525795249996,53309.76699312 2025-07-24,06:52:05.000,205,11053563,5645,0,1753339924,13169.31118887,28535.359624710007,53309.71808328 2025-07-24,06:52:06.000,205,11053606,5044,0,1753339925,13169.338134109996,29458.1823804,53309.6202636 2025-07-24,06:52:07.000,205,11053626,4885,0,1753339926,13169.378551969996,32226.143110110002,53309.50148256 2025-07-24,06:52:08.000,205,11053646,4965,0,1753339927,13169.425706139991,32226.32638749,53309.45257272 2025-07-24,06:52:09.000,205,11053657,5245,0,1753339928,13169.493069240001,29920.069574520006,53309.41763712001 2025-07-24,06:52:10.000,205,11053642,5205,0,1753339929,13169.594113890002,27152.552939999994,53309.31283032 2025-07-24,06:52:11.000,205,11053658,5044,0,1753339930,13169.843357359998,30843.5478993,53309.24295912 2025-07-24,06:52:12.000,205,11053589,5525,0,1753339931,13170.15996392999,25769.196423150002,53309.18706216 2025-07-24,06:52:13.000,205,11053650,4765,0,1753339932,13170.4092074,32228.046375210004,53309.13815232 2025-07-24,06:52:14.000,205,11053641,5285,0,1753339933,13170.685396109991,29460.536789820006,53309.18706216 2025-07-24,06:52:15.000,205,11053646,5165,0,1753339934,13170.880749099997,31306.386725970006,53309.15212656001 2025-07-24,06:52:16.000,205,11053646,4925,0,1753339935,13171.035684230003,32690.969791440002,53309.110203840006 2025-07-24,06:52:17.000,205,11053621,5405,0,1753339936,13171.224300909998,32691.287002290002,53309.159113680005 2025-07-24,06:52:18.000,205,11053609,5365,0,1753339937,13171.46680807,28078.28698638,53309.21501064 2025-07-24,06:52:19.000,205,11053626,4845,0,1753339938,13171.58132533999,30385.27690887,53309.235972 2025-07-24,06:52:20.000,205,11053597,5365,0,1753339939,13171.64195212999,30385.60116885,53309.24295912 2025-07-24,06:52:21.000,205,11053576,5205,0,1753339940,13171.74973309,29001.969735930004,53309.235972 2025-07-24,06:52:22.000,205,11053604,4805,0,1753339941,13171.864250359991,27156.916351470005,53309.208023520005 2025-07-24,06:52:23.000,205,11053645,5445,0,1753339942,13171.985503939992,30386.637390959993,53309.36174016 2025-07-24,06:52:24.000,205,11053567,5605,0,1753339943,13171.958558699997,29002.681698059998,53309.326804560005 2025-07-24,06:52:25.000,205,11053629,5605,0,1753339944,13171.877722979996,31309.34736057,53309.40366288 2025-07-24,06:52:26.000,205,11053666,5125,0,1753339945,13171.83056881,29925.335274629993,53309.39667576001 2025-07-24,06:52:27.000,205,11053604,4925,0,1753339946,13171.884459289991,25773.172132470005,53309.45257272 2025-07-24,06:52:28.000,205,11053535,5365,0,1753339947,13171.864250359991,26234.495396190003,53309.43859848001 2025-07-24,06:52:29.000,205,11053610,5005,0,1753339948,13171.83056881,32693.260758689998,53309.50846968 2025-07-24,06:52:30.000,205,11053593,5365,0,1753339949,13171.736260469996,24850.384622430007,53309.41065 2025-07-24,06:52:31.000,205,11053552,5125,0,1753339950,13171.58132533999,28541.005977840003,53309.494495440005 2025-07-24,06:52:32.000,205,11053577,5245,0,1753339951,13171.534171169995,32692.90125306,53309.4805212 2025-07-24,06:52:33.000,205,11053607,5365,0,1753339952,13171.52069854999,29924.573968590004,53309.46654696001 2025-07-24,06:52:34.000,205,11053637,5405,0,1753339953,13171.453335449994,29924.411838600005,53309.39667576001 2025-07-24,06:52:35.000,205,11053633,5285,0,1753339954,13171.42639021,30846.89623605,53309.35475304 2025-07-24,06:52:36.000,205,11053594,5085,0,1753339955,13171.37923603999,23465.378609160005,53309.256933360004 2025-07-24,06:52:37.000,205,11053606,5165,0,1753339956,13171.345554489999,31308.04327152,53309.277894720006 2025-07-24,06:52:38.000,205,11053574,5044,0,1753339957,13171.33881817999,30385.178221049995,53309.208023520005 2025-07-24,06:52:39.000,205,11053612,5005,0,1753339958,13171.237773529989,25771.543783440007,53309.11719096 2025-07-24,06:52:40.000,205,11053620,5285,0,1753339959,13171.150201499993,29462.03120538,53309.08225536001 2025-07-24,06:52:41.000,205,11053639,5405,0,1753339960,13171.123256259998,28539.10271274,53309.05430688001 2025-07-24,06:52:42.000,205,11053655,5445,0,1753339961,13171.042420539998,29461.587110189997,53308.97744856 2025-07-24,06:52:43.000,205,11053591,5245,0,1753339962,13170.988530059993,28538.665666679997,53308.823731920005 2025-07-24,06:52:44.000,205,11053567,5525,0,1753339963,13170.968321129993,31767.653596649994,53308.774822080006 2025-07-24,06:52:45.000,205,11053660,4965,0,1753339964,13170.786440759992,29460.60728112,53308.656041040005 2025-07-24,06:52:46.000,205,11053640,4765,0,1753339965,13170.638241939996,34073.367626609994,53308.537260000005 2025-07-24,06:52:47.000,205,11053602,4925,0,1753339966,13170.597824079996,30382.217586450002,53308.48136304001 2025-07-24,06:52:48.000,205,11053598,4965,0,1753339967,13170.496779429996,32688.375711600005,53308.37655624 2025-07-24,06:52:49.000,205,11053626,4925,0,1753339968,13170.4092074,30842.60331588,53308.22982672 2025-07-24,06:52:50.000,205,11053586,4805,0,1753339969,13170.30142643999,31303.433140499998,53308.13200704 2025-07-24,06:52:51.000,205,11053583,5525,0,1753339970,13170.234063339994,32686.81785387,53307.97829040001 2025-07-24,06:52:52.000,205,11053579,5485,0,1753339971,13170.2071181,23921.28109191,53307.97829040001 2025-07-24,06:52:53.000,205,11053628,5044,0,1753339972,13170.146491309999,27149.92361451,53307.866496480005 2025-07-24,06:52:54.000,205,11053622,5044,0,1753339973,13170.092600829994,25765.39694208,53307.698805600005 2025-07-24,06:52:55.000,205,11053625,5525,0,1753339974,13170.038710349989,30377.981059319995,53307.63592152 2025-07-24,06:52:56.000,205,11053560,4845,0,1753339975,13169.937665699988,30377.551062390005,53307.482204880005 2025-07-24,06:52:57.000,205,11053623,5405,0,1753339976,13169.856829979988,27609.280170960003,53307.39137232 2025-07-24,06:52:58.000,205,11053615,4765,0,1753339977,13169.708631159992,31299.133171199996,53307.25861704001 2025-07-24,06:52:59.000,205,11053608,5085,0,1753339978,13169.614322820002,25301.761563720007,53307.09092616001 2025-07-24,06:53:00.000,205,11053623,5405,0,1753339979,13169.513278170001,25762.577290080008,53307.0350292 2025-07-24,06:53:01.000,205,11053643,5684,0,1753339980,13169.425706139991,24839.528962230004,53306.86733832 2025-07-24,06:53:02.000,205,11053609,5405,0,1753339981,13169.37181566,26684.265135840003,53306.762531520006 2025-07-24,06:53:03.000,205,11053626,4845,0,1753339982,13169.25056208,25761.336643200004,53306.49003384 2025-07-24,06:53:04.000,205,11053623,5445,0,1753339983,13169.16299004999,35909.116159469995,53306.441124 2025-07-24,06:53:05.000,205,11053630,5205,0,1753339984,13169.10236325999,25299.329613869995,53306.36426568 2025-07-24,06:53:06.000,205,11053650,5245,0,1753339985,13169.02152753999,25760.208782400005,53306.11272936001 2025-07-24,06:53:07.000,205,11053591,5525,0,1753339986,13168.98110967999,25298.62470087,53306.02888392 2025-07-24,06:53:08.000,205,11053650,5085,0,1753339987,13168.927219199999,27604.691187329998,53305.854205920004 2025-07-24,06:53:09.000,205,11053604,4845,0,1753339988,13168.886801339999,27143.170547970003,53305.76337336 2025-07-24,06:53:10.000,205,11053596,5085,0,1753339989,13168.792492999994,27604.261190400008,53305.588695360006 2025-07-24,06:53:11.000,205,11053626,4325,0,1753339990,13168.805965619998,25297.65897006,53305.52581128 2025-07-24,06:53:12.000,205,11053617,5325,0,1753339991,13168.772284069993,29448.997364010007,53305.38606888 2025-07-24,06:53:13.000,205,11053670,5205,0,1753339992,13168.738602519988,28987.554265080005,53305.2882492 2025-07-24,06:53:14.000,205,11053610,5125,0,1753339993,13168.704920969998,32216.450556359996,53305.16248104 2025-07-24,06:53:15.000,205,11053642,4845,0,1753339994,13168.752075139993,29448.792939239996,53305.064661360004 2025-07-24,06:53:16.000,205,11053618,4965,0,1753339995,13168.792492999994,28987.526068559993,53304.99479016 2025-07-24,06:53:17.000,205,11053637,5605,0,1753339996,13168.792492999994,30832.628796930003,53304.87600912 2025-07-24,06:53:18.000,205,11053621,5365,0,1753339997,13168.752075139993,30371.37602451,53304.84107352001 2025-07-24,06:53:19.000,205,11053589,5565,0,1753339998,13168.731866209993,34984.05178044,53304.66639552 2025-07-24,06:53:20.000,205,11053657,5445,0,1753339999,13168.691448349993,28526.266247010004,53304.63844704 2025-07-24,06:53:21.000,205,11053611,5365,0,1753340000,13168.509567979992,31293.97320804,53304.52665312001 2025-07-24,06:53:22.000,205,11053617,5485,0,1753340001,13168.381578089997,28065.31658718,53304.47075616 2025-07-24,06:53:23.000,205,11053595,5285,0,1753340002,13168.294006060001,28526.668047419997,53304.35896224001 2025-07-24,06:53:24.000,205,11053606,4845,0,1753340003,13168.213170340001,26681.664006870007,53304.296078160005 2025-07-24,06:53:25.000,205,11053605,5565,0,1753340004,13168.145807239991,28988.11114635,53304.26114256 2025-07-24,06:53:26.000,205,11053646,5245,0,1753340005,13168.02455365999,31294.530089310007,53304.14236152 2025-07-24,06:53:27.000,205,11053595,5365,0,1753340006,13167.91003639,29910.877508999998,53304.08646456 2025-07-24,06:53:28.000,205,11053613,5325,0,1753340007,13167.80899174,32217.352845,53303.94672216 2025-07-24,06:53:29.000,205,11053649,5605,0,1753340008,13167.72141970999,28066.049696700007,53303.87685096 2025-07-24,06:53:30.000,205,11053687,5605,0,1753340009,13167.553011959993,30372.63076965,53303.80697976 2025-07-24,06:53:31.000,205,11053581,5565,0,1753340010,13167.418285760003,28988.957041949994,53303.66723736001 2025-07-24,06:53:32.000,205,11053613,5684,0,1753340011,13167.256614320002,29911.66701156,53303.59037904 2025-07-24,06:53:33.000,205,11053623,5405,0,1753340012,13167.067997639992,28066.691167530007,53303.56243056 2025-07-24,06:53:34.000,205,11053602,5005,0,1753340013,13166.90632619999,29450.703253469997,53303.457623760005 2025-07-24,06:53:35.000,205,11053582,4925,0,1753340014,13166.76486368999,31295.989259220005,53303.3667912 2025-07-24,06:53:36.000,205,11053601,5605,0,1753340015,13166.596455939994,25760.75156541,53303.2270488 2025-07-24,06:53:37.000,205,11053634,4805,0,1753340016,13166.448257119999,28989.887527109997,53303.122242000005 2025-07-24,06:53:38.000,205,11053623,5405,0,1753340017,13166.232695199993,30373.829121749994,53302.98948672 2025-07-24,06:53:39.000,205,11053645,5525,0,1753340018,13166.084496379997,24377.310459,53302.77987312001 2025-07-24,06:53:40.000,205,11053594,4965,0,1753340019,13165.922824939997,32219.340699659995,53302.73096328001 2025-07-24,06:53:41.000,205,11053644,4365,0,1753340020,13165.781362429996,31296.905646119994,53302.598208 2025-07-24,06:53:42.000,205,11053597,5325,0,1753340021,13165.61295468,32680.875437280003,53302.51436256001 2025-07-24,06:53:43.000,205,11053579,5565,0,1753340022,13165.478228479995,29913.323557109994,53302.3187232 2025-07-24,06:53:44.000,205,11053628,5044,0,1753340023,13165.34350227999,27607.137235439994,53302.248852 2025-07-24,06:53:45.000,205,11053619,5605,0,1753340024,13165.161621909989,36371.81400354,53302.03225128 2025-07-24,06:53:46.000,205,11053634,5165,0,1753340025,13165.094258809993,22533.300345780008,53301.94141872001 2025-07-24,06:53:47.000,205,11053609,5325,0,1753340026,13164.966268919998,30375.401077739996,53301.69686952 2025-07-24,06:53:48.000,205,11053610,5005,0,1753340027,13164.784388549997,32220.680034360004,53301.58507560001 2025-07-24,06:53:49.000,205,11053616,5085,0,1753340028,13164.642926039996,32220.849213480004,53301.46629456001 2025-07-24,06:53:50.000,205,11053650,5085,0,1753340029,13164.487990909991,28530.693100649994,53301.33353928 2025-07-24,06:53:51.000,205,11053625,5405,0,1753340030,13164.29263792,32221.102982159995,53301.15187416001 2025-07-24,06:53:52.000,205,11053646,5125,0,1753340031,13164.13096648,27147.005274690004,53300.96322192001 2025-07-24,06:53:53.000,205,11053584,5005,0,1753340032,13164.009712899999,32221.3708491,53300.87238936 2025-07-24,06:53:54.000,205,11053623,5445,0,1753340033,13163.915404559993,25302.0153324,53300.71867272001 2025-07-24,06:53:55.000,205,11053619,5605,0,1753340034,13163.807623599998,27147.287239890007,53300.557968960005 2025-07-24,06:53:56.000,205,11053622,5125,0,1753340035,13163.713315259993,27608.603454480006,53300.42521368 2025-07-24,06:53:57.000,205,11053606,4925,0,1753340036,13163.659424780002,28992.552098250002,53300.285471279996 2025-07-24,06:53:58.000,205,11053590,5285,0,1753340037,13163.639215850002,28069.919669070005,53300.06887056 2025-07-24,06:53:59.000,205,11053562,5085,0,1753340038,13163.592061679992,28992.41111565,53299.96406376 2025-07-24,06:54:00.000,205,11053603,5445,0,1753340039,13163.612270609992,26224.556122890004,53299.84528272 2025-07-24,06:54:01.000,205,11053593,5965,0,1753340040,13163.571852749992,27608.370833189998,53299.67759184 2025-07-24,06:54:02.000,205,11053566,5044,0,1753340041,13163.571852749992,30837.429254460003,53299.5588108 2025-07-24,06:54:03.000,205,11053653,5405,0,1753340042,13163.551643819992,28992.227838270002,53299.37714568001 2025-07-24,06:54:04.000,205,11053607,5245,0,1753340043,13163.491017029992,28069.616556480003,53299.2443904 2025-07-24,06:54:05.000,205,11053593,5325,0,1753340044,13163.491017029992,27146.927734259996,53299.11862224001 2025-07-24,06:54:06.000,205,11053605,5565,0,1753340045,13163.538171200002,25762.98613962,53299.01381544 2025-07-24,06:54:07.000,205,11053622,5005,0,1753340046,13163.571852749992,32221.004294340004,53298.85311168001 2025-07-24,06:54:08.000,205,11053632,5125,0,1753340047,13163.632479539992,28069.362787799997,53298.74131776 2025-07-24,06:54:09.000,205,11053570,5044,0,1753340048,13163.679633710002,28991.826037859995,53298.643498080004 2025-07-24,06:54:10.000,205,11053557,5405,0,1753340049,13163.713315259993,30375.612551640006,53298.50375568 2025-07-24,06:54:11.000,205,11053625,4485,0,1753340050,13163.794150979993,29914.21879662,53298.44087160001 2025-07-24,06:54:12.000,205,11053463,5525,0,1753340051,13163.821096219988,34065.7757136,53298.34305192 2025-07-24,06:54:13.000,205,11053574,4965,0,1753340052,13163.908668249998,29452.853238120006,53298.25221936001 2025-07-24,06:54:14.000,205,11053592,5005,0,1753340053,13163.996240279994,30836.696144939997,53298.140425440004 2025-07-24,06:54:15.000,205,11053579,5485,0,1753340054,13164.077075999994,28530.249005460006,53298.02863152 2025-07-24,06:54:16.000,205,11053621,5445,0,1753340055,13164.15117541,29914.084863149998,53297.95876032 2025-07-24,06:54:17.000,205,11053620,4845,0,1753340056,13164.28590160999,33143.079842249994,53297.874914880005 2025-07-24,06:54:18.000,205,11053640,5044,0,1753340057,13164.38694625999,30836.632702770003,53297.83997928 2025-07-24,06:54:19.000,205,11053460,5044,0,1753340058,13164.562090319996,33143.15738268,53297.7421596 2025-07-24,06:54:20.000,205,11053553,5405,0,1753340059,13164.696816520001,28530.256054590005,53297.64433992 2025-07-24,06:54:21.000,205,11053627,5245,0,1753340060,13164.851751649992,24839.90256612,53297.62337856 2025-07-24,06:54:22.000,205,11053594,4685,0,1753340061,13164.898905820002,28068.904594349995,53297.60940432001 2025-07-24,06:54:23.000,205,11053565,5525,0,1753340062,13164.999950469988,32681.85526635,53297.52555888 2025-07-24,06:54:24.000,205,11053572,4805,0,1753340063,13165.114467739993,28069.052626079996,53297.47664904 2025-07-24,06:54:25.000,205,11053606,5125,0,1753340064,13165.255930249994,31298.12514561,53297.47664904 2025-07-24,06:54:26.000,205,11053587,5445,0,1753340065,13165.356974899994,30375.549109469997,53297.45568768 2025-07-24,06:54:27.000,205,11053566,5125,0,1753340066,13165.44454692999,30375.67599381,53297.38581648 2025-07-24,06:54:28.000,205,11053557,5445,0,1753340067,13165.54559157999,31298.259079080002,53297.357868 2025-07-24,06:54:29.000,205,11053596,5165,0,1753340068,13165.66684515999,31298.336619509995,53297.357868 2025-07-24,06:54:30.000,205,11053558,4965,0,1753340069,13165.747680879991,34066.13521923,53297.27402256001 2025-07-24,06:54:31.000,205,11053612,5085,0,1753340070,13165.794835050001,34527.55717077,53297.26703544001 2025-07-24,06:54:32.000,205,11053605,5365,0,1753340071,13165.808307669991,30375.99320466,53297.27402256001 2025-07-24,06:54:33.000,205,11053605,5605,0,1753340072,13165.835252910001,28992.171445230008,53297.27402256001 2025-07-24,06:54:34.000,205,11053648,4885,0,1753340073,13165.848725529991,28530.904574550004,53297.26004832 2025-07-24,06:54:35.000,205,11053631,5565,0,1753340074,13165.848725529991,29453.586347639997,53297.155241520006 2025-07-24,06:54:36.000,205,11053584,5125,0,1753340075,13165.828516599991,26685.935779649997,53297.19017712 2025-07-24,06:54:37.000,205,11053628,4925,0,1753340076,13165.801571359996,29453.833067190004,53297.155241520006 2025-07-24,06:54:38.000,205,11053593,5525,0,1753340077,13165.747680879991,28531.242932790003,53297.07838320001 2025-07-24,06:54:39.000,205,11053641,5405,0,1753340078,13165.6937904,31298.91464817,53297.05742184001 2025-07-24,06:54:40.000,205,11053610,5165,0,1753340079,13165.720735639996,26685.942828779996,53297.05742184001 2025-07-24,06:54:41.000,205,11053624,4125,0,1753340080,13165.64663622999,30837.598433580002,53296.89671808 2025-07-24,06:54:42.000,205,11053484,4965,0,1753340081,13165.60621836999,33605.31244374,53296.93165368001 2025-07-24,06:54:43.000,205,11053578,4845,0,1753340082,13165.53211896,26224.527926370007,53296.86178248001 2025-07-24,06:54:44.000,205,11053579,5565,0,1753340083,13165.458019549995,30376.00730292,53296.84780824 2025-07-24,06:54:45.000,205,11053590,5085,0,1753340084,13165.38392013999,28530.742444560005,53296.77793704 2025-07-24,06:54:46.000,205,11053606,5085,0,1753340085,13165.28287548999,32220.89855739,53296.68011736 2025-07-24,06:54:47.000,205,11053579,5405,0,1753340086,13165.242457629989,28991.75554656,53296.631207520004 2025-07-24,06:54:48.000,205,11053567,5525,0,1753340087,13165.181830839989,26223.914652060004,53296.56133632 2025-07-24,06:54:49.000,205,11053629,5365,0,1753340088,13165.121204049989,29914.21879662,53296.47050376 2025-07-24,06:54:50.000,205,11053621,5485,0,1753340089,13165.060577259988,28069.0103313,53296.32377424 2025-07-24,06:54:51.000,205,11053623,5565,0,1753340090,13165.080786189988,28530.13621938,53296.2748644 2025-07-24,06:54:52.000,205,11053611,5405,0,1753340091,13165.094258809993,29452.627665959997,53296.23294168 2025-07-24,06:54:53.000,205,11053688,4925,0,1753340092,13165.033632019993,29452.564223790003,53296.149096240006 2025-07-24,06:54:54.000,205,11053648,5125,0,1753340093,13164.993214159993,28991.28325485,53296.00935384 2025-07-24,06:54:55.000,205,11053591,5525,0,1753340094,13164.831542719992,28068.68607132,53295.84865008 2025-07-24,06:54:56.000,205,11053570,5005,0,1753340095,13164.818070100002,31758.863331540007,53295.87659856 2025-07-24,06:54:57.000,205,11053598,5044,0,1753340096,13164.845015339997,27607.23592326,53295.75781752001 2025-07-24,06:54:58.000,205,11053569,5365,0,1753340097,13164.865224269997,30836.139263670004,53295.61807512001 2025-07-24,06:54:59.000,205,11053557,5445,0,1753340098,13164.858487960002,30374.780754299994,53295.527242560005 2025-07-24,06:55:00.000,205,11053520,4845,0,1753340099,13164.811333789992,27607.024449360004,53295.43641 2025-07-24,06:55:02.000,205,11053550,4965,0,1753340101,13164.797861170002,24378.015371999994,53295.30365472001 2025-07-24,06:55:03.000,205,11053571,5684,0,1753340102,13164.791124859992,28529.5299942,53295.21282216001 2025-07-24,06:55:04.000,205,11053568,4925,0,1753340103,13164.851751649992,28068.21377961,53295.142950960006 2025-07-24,06:55:05.000,205,11053549,5325,0,1753340104,13164.797861170002,28990.740471840007,53294.9822472 2025-07-24,06:55:06.000,205,11053542,4765,0,1753340105,13164.777652240002,30374.56223127,53294.94731160001 2025-07-24,06:55:07.000,205,11053510,4845,0,1753340106,13164.696816520001,32219.650861379996,53294.80058208001 2025-07-24,06:55:08.000,205,11053554,4605,0,1753340107,13164.649662349992,25761.611559269993,53294.75167224001 2025-07-24,06:55:09.000,205,11053578,4925,0,1753340108,13164.562090319996,27606.714287640003,53294.64686544 2025-07-24,06:55:10.000,205,11053536,5125,0,1753340109,13164.53514508,28529.226881609997,53294.48616168 2025-07-24,06:55:11.000,205,11053605,5605,0,1753340110,13164.461045669996,31296.884498729996,53294.47917456 2025-07-24,06:55:12.000,205,11053682,4365,0,1753340111,13164.38694625999,32680.614619469998,53294.36039352 2025-07-24,06:55:13.000,205,11053628,5125,0,1753340112,13164.25222006,27606.43937157,53294.24161248 2025-07-24,06:55:14.000,205,11053584,5005,0,1753340113,13164.13096648,37293.36791583001,53294.1437928 2025-07-24,06:55:15.000,205,11053618,5125,0,1753340114,13163.969295039999,25761.273201029995,53294.018024640005 2025-07-24,06:55:16.000,205,11053624,4845,0,1753340115,13163.807623599998,28067.57935791,53293.92719208 2025-07-24,06:55:17.000,205,11053589,5405,0,1753340116,13163.571852749992,32680.27626123,53293.76648832 2025-07-24,06:55:18.000,205,11053628,4965,0,1753340117,13163.369763449991,27606.12216072,53293.64072016 2025-07-24,06:55:19.000,205,11053622,5085,0,1753340118,13163.14746521999,29912.393071950006,53293.47302928 2025-07-24,06:55:20.000,205,11053623,5365,0,1753340119,13162.90495805999,27605.9529816,53293.43110656 2025-07-24,06:55:21.000,205,11053626,5044,0,1753340120,13162.628769349998,31296.073848779997,53293.28437704 2025-07-24,06:55:22.000,205,11053610,5165,0,1753340121,13162.345844329997,29450.81603955,53293.03284072001 2025-07-24,06:55:23.000,205,11053608,4965,0,1753340122,13162.089864549991,31757.065803389996,53292.893098320004 2025-07-24,06:55:24.000,205,11053601,5525,0,1753340123,13161.77325798,30373.096012230002,53292.73239456 2025-07-24,06:55:25.000,205,11053608,5005,0,1753340124,13161.537487129994,32218.050708869996,53292.57169080001 2025-07-24,06:55:26.000,205,11053614,4845,0,1753340125,13161.274771039993,32217.937922790006,53292.410987040006 2025-07-24,06:55:27.000,205,11053642,5044,0,1753340126,13161.005318639996,26682.509902470003,53292.1873992 2025-07-24,06:55:28.000,205,11053614,5005,0,1753340127,13160.76954778999,31295.185658400005,53292.02669544001 2025-07-24,06:55:29.000,205,11053614,5365,0,1753340128,13160.459677529994,29911.286358540005,53291.81009472001 2025-07-24,06:55:30.000,205,11053577,5525,0,1753340129,13160.203697749988,26682.249084659998,53291.68432656 2025-07-24,06:55:31.000,205,11053612,4925,0,1753340130,13160.001608450002,34062.6036051,53291.47471296001 2025-07-24,06:55:32.000,205,11053586,5205,0,1753340131,13159.779310220001,31756.093023449997,53291.237150880006 2025-07-24,06:55:33.000,205,11053589,5445,0,1753340132,13159.61090246999,31294.819103639995,53291.11138272001 2025-07-24,06:55:34.000,205,11053613,5405,0,1753340133,13159.442494719995,29911.060786379996,53290.831897920005 2025-07-24,06:55:35.000,205,11053586,5044,0,1753340134,13159.33471376,29911.053737249997,53290.678181279996 2025-07-24,06:55:36.000,205,11053582,5044,0,1753340135,13159.18651493999,28988.512946760005,53290.37074800001 2025-07-24,06:55:37.000,205,11053622,5285,0,1753340136,13159.071997669998,27604.740531239993,53290.279915440005 2025-07-24,06:55:38.000,205,11053578,5205,0,1753340137,13158.950744089998,30372.419295750005,53290.063314720006 2025-07-24,06:55:39.000,205,11053632,5044,0,1753340138,13158.842963130002,30833.756657730002,53289.83273976 2025-07-24,06:55:40.000,205,11053589,5405,0,1753340139,13158.768863719997,28527.464599109997,53289.65107464001 2025-07-24,06:55:41.000,205,11053621,5405,0,1753340140,13158.674555379992,32678.97922131,53289.5672292 2025-07-24,06:55:42.000,205,11053571,4645,0,1753340141,13158.580247040001,33140.25314112,53289.29473152001 2025-07-24,06:55:43.000,205,11053607,5485,0,1753340142,13158.492675009991,26221.179589620006,53289.224860320006 2025-07-24,06:55:44.000,205,11053634,4805,0,1753340143,13158.384894049996,32679.13430217,53288.987298240005 2025-07-24,06:55:45.000,205,11053586,4965,0,1753340144,13158.33100356999,31756.70629776,53288.868517200004 2025-07-24,06:55:46.000,205,11053638,5085,0,1753340145,13158.23669523,26682.749572889996,53288.67986496 2025-07-24,06:55:47.000,205,11053614,5125,0,1753340146,13158.203013679995,33140.669039789995,53288.5191612 2025-07-24,06:55:48.000,205,11053610,4725,0,1753340147,13158.14912319999,28066.670020139994,53288.37941880001 2025-07-24,06:55:49.000,205,11053647,5605,0,1753340148,13158.101969029995,24376.485710790002,53288.16980520001 2025-07-24,06:55:50.000,205,11053598,5125,0,1753340149,13158.12891426999,28066.726413180004,53288.01608856 2025-07-24,06:55:51.000,205,11053607,5445,0,1753340150,13158.101969029995,28066.796904479997,53287.91128176 2025-07-24,06:55:52.000,205,11053640,5044,0,1753340151,13158.14912319999,29450.618663910005,53287.694681040004 2025-07-24,06:55:53.000,205,11053643,5405,0,1753340152,13158.16933212999,28528.091971679998,53287.58987424001 2025-07-24,06:55:54.000,205,11053650,4925,0,1753340153,13158.203013679995,26683.052685479997,53287.45013184001 2025-07-24,06:55:55.000,205,11053598,5085,0,1753340154,13158.2164863,25299.245024310003,53287.37327352001 2025-07-24,06:55:56.000,205,11053660,5125,0,1753340155,13158.203013679995,25760.525993250005,53287.24750536 2025-07-24,06:55:57.000,205,11053671,5445,0,1753340156,13158.22995891999,31295.904669659998,53287.13571144001 2025-07-24,06:55:58.000,205,11053668,4965,0,1753340157,13158.324267259995,30834.687142890005,53287.01693040001 2025-07-24,06:55:59.000,205,11053613,5605,0,1753340158,13158.41183928999,26221.947944789994,53286.877188000006 2025-07-24,06:56:00.000,205,11053662,5044,0,1753340159,13158.47920239,29450.964071280003,53286.709497120006 2025-07-24,06:56:01.000,205,11053495,5565,0,1753340160,13158.553301799991,31757.404161629995,53286.688535760004 2025-07-24,06:56:03.000,205,11053601,5765,0,1753340162,13158.748654789997,26683.398092849995,53286.471935040005 2025-07-24,06:56:04.000,205,11053631,5245,0,1753340163,13158.849699439997,26683.398092849995,53286.34616688001 2025-07-24,06:56:05.000,205,11053626,4965,0,1753340164,13158.944007779988,28989.85933059,53286.32520552001 2025-07-24,06:56:06.000,205,11053599,5525,0,1753340165,13159.045052429989,28989.873428849998,53286.185463120004 2025-07-24,06:56:07.000,205,11053632,5085,0,1753340166,13159.132624459999,29912.378973690007,53286.17148888 2025-07-24,06:56:08.000,205,11053597,5525,0,1753340167,13159.193251249999,27144.763651350004,53286.0736692 2025-07-24,06:56:09.000,205,11053672,5044,0,1753340168,13159.301032209994,30835.04664852,53285.98982376001 2025-07-24,06:56:10.000,205,11053602,5044,0,1753340169,13159.37513162,24377.127181620002,53285.98982376001 2025-07-24,06:56:11.000,205,11053585,5605,0,1753340170,13159.46943995999,29451.30947865,53285.89200408001 2025-07-24,06:56:12.000,205,11053622,4965,0,1753340171,13159.57722092,31296.51089484,53285.86405560001 2025-07-24,06:56:13.000,205,11053547,5565,0,1753340172,13159.685001879996,31757.876453339995,53285.850081360004 2025-07-24,06:56:14.000,205,11053657,5245,0,1753340173,13159.779310220001,28990.239983609994,53285.79418440001 2025-07-24,06:56:15.000,205,11053560,4965,0,1753340174,13159.920772730002,29451.584394720005,53285.77322304001 2025-07-24,06:56:16.000,205,11053652,4885,0,1753340175,13160.042026310002,31296.750565259994,53285.71033896 2025-07-24,06:56:17.000,205,11053605,5485,0,1753340176,13160.176752509993,28990.444408380004,53285.65444200001 2025-07-24,06:56:18.000,205,11053567,5445,0,1753340177,13160.351896569999,26684.018416289997,53285.72431320001 2025-07-24,06:56:19.000,205,11053613,5405,0,1753340178,13160.392314429999,24838.852245750008,53285.57059656 2025-07-24,06:56:20.000,205,11053615,5445,0,1753340179,13160.50683169999,30374.22387303,53285.59155792 2025-07-24,06:56:21.000,205,11053662,5165,0,1753340180,13160.65503052,27145.250041320003,53285.584570800005 2025-07-24,06:56:22.000,205,11053645,5605,0,1753340181,13160.762811479995,27606.566255910002,53285.535660960006 2025-07-24,06:56:23.000,205,11053598,5125,0,1753340182,13160.85711982,29912.879461920005,53285.50771248001 2025-07-24,06:56:24.000,205,11053641,5445,0,1753340183,13160.978373400001,26683.933826730005,53285.54264808 2025-07-24,06:56:25.000,205,11053630,5245,0,1753340184,13161.045736499997,26222.617612140006,53285.49373824 2025-07-24,06:56:26.000,205,11053641,5684,0,1753340185,13161.153517459992,28067.797880939994,53285.50771248001 2025-07-24,06:56:27.000,205,11053609,5365,0,1753340186,13161.294979969993,25761.400085369998,53285.465789760005 2025-07-24,06:56:28.000,205,11053596,4925,0,1753340187,13161.369079379998,30374.174529120006,53285.40989280001 2025-07-24,06:56:29.000,205,11053654,5005,0,1753340188,13161.443178789988,29451.64078776,53285.347008720004 2025-07-24,06:56:30.000,205,11053598,5285,0,1753340189,13161.537487129994,35909.57435292,53285.43085416 2025-07-24,06:56:31.000,205,11053600,5285,0,1753340190,13161.618322849994,29451.556198200007,53285.38194432 2025-07-24,06:56:32.000,205,11053606,5085,0,1753340191,13161.75304905,29451.570296460006,53285.45181552 2025-07-24,06:56:33.000,205,11053553,5765,0,1753340192,13161.820412149995,30374.167479990007,53285.32604736 2025-07-24,06:56:34.000,205,11053572,4845,0,1753340193,13161.881038939995,29912.816019749996,53285.33303448 2025-07-24,06:56:35.000,205,11053587,5605,0,1753340194,13161.921456799995,27145.14430437,53285.43085416 2025-07-24,06:56:36.000,205,11053610,5125,0,1753340195,13161.99555621,33603.06377127,53285.38893144001 2025-07-24,06:56:37.000,205,11053631,5765,0,1753340196,13162.02923775999,30835.342711980004,53285.33303448 2025-07-24,06:56:38.000,205,11053574,4605,0,1753340197,13162.09660086,30835.37795763,53285.35399584 2025-07-24,06:56:39.000,205,11053590,5005,0,1753340198,13162.177436580001,31757.961042900002,53285.298098880005 2025-07-24,06:56:40.000,205,11053623,5365,0,1753340199,13162.238063370001,23916.17752179,53285.27015040001 2025-07-24,06:56:41.000,205,11053600,4885,0,1753340200,13162.291953849992,32680.565275560002,53285.29111176001 2025-07-24,06:56:42.000,205,11053597,5565,0,1753340201,13162.379525880002,32680.565275560002,53285.22124056001 2025-07-24,06:56:43.000,205,11053601,5565,0,1753340202,13162.440152670002,26222.603513880007,53285.32604736 2025-07-24,06:56:44.000,205,11053596,5005,0,1753340203,13162.500779460002,28529.008358580002,53285.27015040001 2025-07-24,06:56:45.000,205,11053607,5565,0,1753340204,13162.541197320003,26683.905630210007,53285.26316328 2025-07-24,06:56:46.000,205,11053622,5005,0,1753340205,13162.595087799993,33603.12016431001,53285.21425344 2025-07-24,06:56:47.000,205,11053592,5005,0,1753340206,13162.655714589993,26222.652857790003,53285.298098880005 2025-07-24,06:56:48.000,205,11053583,5445,0,1753340207,13162.648978279998,28990.33867143,53285.28412464 2025-07-24,06:56:49.000,205,11053535,5325,0,1753340208,13162.702868759989,26683.96907238,53285.24220192001 2025-07-24,06:56:50.000,205,11053613,5325,0,1753340209,13162.743286619989,31758.123172890002,53285.22822768 2025-07-24,06:56:51.000,205,11053656,4885,0,1753340210,13162.770231859999,29451.746524710004,53285.12342088001 2025-07-24,06:56:52.000,205,11053550,4965,0,1753340211,13162.783704479989,30374.38600302,53285.14438224001 2025-07-24,06:56:53.000,205,11053586,5285,0,1753340212,13162.783704479989,29913.154377989995,53285.130408000005 2025-07-24,06:56:54.000,205,11053643,5525,0,1753340213,13162.756759239994,24839.056670520004,53285.179317840004 2025-07-24,06:56:55.000,205,11053595,5485,0,1753340214,13162.750022929999,28990.606538370004,53285.12342088001 2025-07-24,06:56:56.000,205,11053648,4965,0,1753340215,13162.736550309994,28529.283274650006,53285.130408000005 2025-07-24,06:56:57.000,205,11053607,5605,0,1753340216,13162.723077689989,30374.463543449994,53285.10245952001 2025-07-24,06:56:58.000,205,11053603,5445,0,1753340217,13162.723077689989,29451.908654700004,53285.05354968001 2025-07-24,06:56:59.000,205,11053598,4965,0,1753340218,13162.682659829989,30374.498789100006,53285.03957544 2025-07-24,06:57:00.000,205,11053634,4845,0,1753340219,13162.689396139998,30374.477641710007,53284.99765272 2025-07-24,06:57:01.000,205,11053593,5525,0,1753340220,13162.682659829989,29913.26011494,53285.00463984001 2025-07-24,06:57:02.000,205,11053612,5085,0,1753340221,13162.628769349998,34064.922768870005,53284.93476864001 2025-07-24,06:57:03.000,205,11053568,4965,0,1753340222,13162.635505659993,25761.837131430002,53284.864897440006 2025-07-24,06:57:04.000,205,11053659,5165,0,1753340223,13162.615296729993,27145.799873459997,53284.87188456 2025-07-24,06:57:05.000,205,11053581,5325,0,1753340224,13162.615296729993,28991.022437039996,53284.83694896001 2025-07-24,06:57:06.000,205,11053638,5044,0,1753340225,13162.574878869993,28529.797861140003,53284.843936080004 2025-07-24,06:57:07.000,205,11053605,5205,0,1753340226,13162.547933629998,32681.474613330007,53284.795026240005 2025-07-24,06:57:08.000,205,11053614,4965,0,1753340227,13162.534461009993,29913.795848819995,53284.78803912001 2025-07-24,06:57:09.000,205,11053631,5525,0,1753340228,13162.547933629998,30836.541064079996,53284.746116400005 2025-07-24,06:57:10.000,205,11053618,4805,0,1753340229,13162.534461009993,29914.0496175,53284.76009064 2025-07-24,06:57:11.000,205,11053647,5485,0,1753340230,13162.541197320003,29452.853238120006,53284.63432248 2025-07-24,06:57:12.000,205,11053590,5085,0,1753340231,13162.527724699998,31298.11809648,53284.64130960001 2025-07-24,06:57:13.000,205,11053611,4765,0,1753340232,13162.480570530002,33143.390003969995,53284.606374 2025-07-24,06:57:14.000,205,11053674,4925,0,1753340233,13162.507515769998,28530.587363700004,53284.55047704001 2025-07-24,06:57:15.000,205,11053626,4925,0,1753340234,13162.473834219993,30375.816976410002,53284.55047704001 2025-07-24,06:57:16.000,205,11053631,5485,0,1753340235,13162.480570530002,27608.19460494,53284.410734640005 2025-07-24,06:57:17.000,205,11053595,5565,0,1753340236,13162.413207429992,32221.22281737,53284.37579904 2025-07-24,06:57:18.000,205,11053577,5405,0,1753340237,13162.399734810002,24840.607479119994,53284.340863440004 2025-07-24,06:57:19.000,205,11053551,5245,0,1753340238,13162.419943740002,29453.621593289994,53284.3268892 2025-07-24,06:57:20.000,205,11053573,5405,0,1753340239,13162.413207429992,30376.289268120003,53284.257018 2025-07-24,06:57:21.000,205,11053595,5525,0,1753340240,13162.399734810002,25763.47957872,53284.27797936 2025-07-24,06:57:22.000,205,11053621,5445,0,1753340241,13162.426680049997,27608.751486210007,53284.2220824 2025-07-24,06:57:23.000,205,11053570,5005,0,1753340242,13162.433416359992,28070.095897320003,53284.27099224 2025-07-24,06:57:24.000,205,11053593,5605,0,1753340243,13162.426680049997,27147.639696390004,53284.20112104 2025-07-24,06:57:25.000,205,11053560,4885,0,1753340244,13162.413207429992,32221.906582979995,53284.173172560004 2025-07-24,06:57:26.000,205,11053519,5044,0,1753340245,13162.406471119997,28531.59538929,53284.124262720004 2025-07-24,06:57:27.000,205,11053614,5325,0,1753340246,13162.366053259997,28070.328518609997,53284.06137864 2025-07-24,06:57:28.000,205,11053582,4965,0,1753340247,13162.305426469997,26225.169397200007,53284.005481680004 2025-07-24,06:57:29.000,205,11053561,5405,0,1753340248,13162.312162779992,30376.825001999998,53283.94958472001 2025-07-24,06:57:30.000,205,11053576,5325,0,1753340249,13162.251535989992,31760.801842290006,53283.89368776 2025-07-24,06:57:31.000,205,11053583,5445,0,1753340250,13162.244799679997,33144.715240410005,53283.92862336001 2025-07-24,06:57:32.000,205,11053584,5044,0,1753340251,13162.190909199991,28070.44835382,53283.77490672 2025-07-24,06:57:33.000,205,11053510,5205,0,1753340252,13162.157227650001,28993.03848822,53283.809842320006 2025-07-24,06:57:34.000,205,11053552,5005,0,1753340253,13162.143755029996,28070.427206430002,53283.691061280006 2025-07-24,06:57:35.000,205,11053537,5405,0,1753340254,13162.09660086,30376.930738950003,53283.72599688 2025-07-24,06:57:36.000,205,11053567,5725,0,1753340255,13162.089864549991,26686.520857440002,53283.66311280001 2025-07-24,06:57:37.000,205,11053585,5365,0,1753340256,13162.083128239996,32683.413124080005,53283.59324160001 2025-07-24,06:57:38.000,205,11053544,5044,0,1753340257,13162.042710379996,32683.370829299995,53283.53035752 2025-07-24,06:57:39.000,205,11053620,4885,0,1753340258,13162.07639193,26686.478562660006,53283.46048632 2025-07-24,06:57:40.000,205,11053585,5325,0,1753340259,13162.07639193,32683.30738713,53283.4185636 2025-07-24,06:57:41.000,205,11053648,5044,0,1753340260,13162.022501449996,32221.955926890005,53283.34170528 2025-07-24,06:57:42.000,205,11053625,5405,0,1753340261,13162.042710379996,35451.028446419994,53283.25785984001 2025-07-24,06:57:43.000,205,11053668,4885,0,1753340262,13162.00902882999,27147.660843780002,53283.236898480005 2025-07-24,06:57:44.000,205,11053616,4925,0,1753340263,13161.93492942,32221.84314081,53283.167027280004 2025-07-24,06:57:45.000,205,11053620,4765,0,1753340264,13161.88777524999,30376.578282450006,53283.15305304 2025-07-24,06:57:46.000,205,11053610,4805,0,1753340265,13161.860830009995,27608.723289689995,53283.034272 2025-07-24,06:57:47.000,205,11053571,5605,0,1753340266,13161.75304905,33144.179506529996,53282.97837504 2025-07-24,06:57:48.000,205,11053614,5205,0,1753340267,13161.73284012,30837.591384450003,53282.98536216 2025-07-24,06:57:49.000,205,11053648,4685,0,1753340268,13161.68568594999,28992.354722610005,53282.89452960001 2025-07-24,06:57:50.000,205,11053648,4965,0,1753340269,13161.658740709994,29914.881414839998,53282.81767128 2025-07-24,06:57:51.000,205,11053627,5325,0,1753340270,13161.618322849994,30837.358763159995,53282.733825840005 2025-07-24,06:57:52.000,205,11053614,5165,0,1753340271,13161.571168679999,26685.717256620002,53282.615044800004 2025-07-24,06:57:53.000,205,11053624,4925,0,1753340272,13161.550959749999,24379.185527580004,53282.58709632001 2025-07-24,06:57:54.000,205,11053645,5405,0,1753340273,13161.564432369989,25301.747465459994,53282.52421224 2025-07-24,06:57:55.000,205,11053646,5285,0,1753340274,13161.530750819999,29914.55715486,53282.48927664001 2025-07-24,06:57:56.000,205,11053633,5565,0,1753340275,13161.490332959998,25762.901550060007,53282.45434104 2025-07-24,06:57:57.000,205,11053600,4885,0,1753340276,13161.449915099998,31759.60349019,53282.398444080005 2025-07-24,06:57:58.000,205,11053576,5044,0,1753340277,13161.443178789988,29914.38797574,53282.30761152 2025-07-24,06:57:59.000,205,11053607,5445,0,1753340278,13161.416233549993,30836.886471449994,53282.27267592001 2025-07-24,06:58:00.000,205,11053649,5565,0,1753340279,13161.422969859988,31759.370868900005,53282.181843360006 2025-07-24,06:58:01.000,205,11053665,5365,0,1753340280,13161.389288309998,30375.457470780006,53282.09799792 2025-07-24,06:58:02.000,205,11053667,5485,0,1753340281,13161.429706169998,34526.90160168,53282.0910108 2025-07-24,06:58:03.000,205,11053577,5525,0,1753340282,13161.389288309998,25762.33761966,53282.063062320005 2025-07-24,06:58:04.000,205,11053620,5165,0,1753340283,13161.389288309998,29452.634715089996,53282.0211396 2025-07-24,06:58:05.000,205,11053632,5044,0,1753340284,13161.456651409993,30375.154358190004,53281.97921688 2025-07-24,06:58:06.000,205,11053653,5605,0,1753340285,13161.389288309998,29452.521929010007,53281.86043584 2025-07-24,06:58:07.000,205,11053583,5485,0,1753340286,13161.443178789988,30836.393032349995,53281.811526 2025-07-24,06:58:08.000,205,11053664,4965,0,1753340287,13161.436442479993,32220.172497000007,53281.74864192001 2025-07-24,06:58:09.000,205,11053656,5165,0,1753340288,13161.402760929988,31297.540067819995,53281.67178360001 2025-07-24,06:58:10.000,205,11053638,5125,0,1753340289,13161.362343069988,30836.216804099997,53281.67178360001 2025-07-24,06:58:11.000,205,11053657,5605,0,1753340290,13161.355606759993,33603.888519479995,53281.58793816 2025-07-24,06:58:12.000,205,11053648,4965,0,1753340291,13161.335397829993,34526.45750649,53281.51806696 2025-07-24,06:58:13.000,205,11053656,4965,0,1753340292,13161.308452589998,29913.647817089994,53281.48313136001 2025-07-24,06:58:14.000,205,11053649,5405,0,1753340293,13161.308452589998,28991.071780950006,53281.43422152001 2025-07-24,06:58:15.000,205,11053605,5245,0,1753340294,13161.227616869997,28529.776713750005,53281.37133744 2025-07-24,06:58:16.000,205,11053653,5325,0,1753340295,13161.234353179992,26684.540051910008,53281.35037608 2025-07-24,06:58:17.000,205,11053625,5605,0,1753340296,13161.241089490002,30836.153361930003,53281.25954352 2025-07-24,06:58:18.000,205,11053610,5205,0,1753340297,13161.166990079997,36371.588431380005,53281.273517760004 2025-07-24,06:58:19.000,205,11053626,5005,0,1753340298,13161.106363289997,34526.40816258,53281.24556928001 2025-07-24,06:58:20.000,205,11053654,4965,0,1753340299,13161.086154359997,26223.259082970006,53281.20364656 2025-07-24,06:58:21.000,205,11053656,5005,0,1753340300,13161.059209120001,29913.513883620006,53281.11980112001 2025-07-24,06:58:22.000,205,11053605,5325,0,1753340301,13160.964900779996,28990.916700090005,53281.01499432 2025-07-24,06:58:23.000,205,11053622,5125,0,1753340302,13160.944691849996,28068.36181134,53281.06390416 2025-07-24,06:58:24.000,205,11053610,5165,0,1753340303,13160.890801369991,33603.80392992,53281.00102008001 2025-07-24,06:58:25.000,205,11053642,5085,0,1753340304,13160.843647199996,27145.75757868,53280.88223904001 2025-07-24,06:58:26.000,205,11053617,5525,0,1753340305,13160.78975671999,28529.572288979994,53280.889226160005 2025-07-24,06:58:27.000,205,11053642,4965,0,1753340306,13160.742602549995,27145.708234770005,53280.88223904001 2025-07-24,06:58:28.000,205,11053614,5044,0,1753340307,13160.73586624,28529.50884681,53280.78441936001 2025-07-24,06:58:29.000,205,11053648,5445,0,1753340308,13160.71565731,26223.096952980006,53280.75647088 2025-07-24,06:58:30.000,205,11053627,5684,0,1753340309,13160.661766829995,28990.789815750002,53280.70756104 2025-07-24,06:58:31.000,205,11053657,5365,0,1753340310,13160.66850313999,28990.782766620003,53280.6586512 2025-07-24,06:58:32.000,205,11053637,5684,0,1753340311,13160.621348969995,27606.869368500003,53280.623715600006 2025-07-24,06:58:33.000,205,11053581,5805,0,1753340312,13160.58766741999,27606.876417630003,53280.53987016 2025-07-24,06:58:34.000,205,11053671,5605,0,1753340313,13160.54724955999,31297.088923500007,53280.49096032 2025-07-24,06:58:35.000,205,11053600,5044,0,1753340314,13160.500095389994,31297.088923500007,53280.44205048 2025-07-24,06:58:36.000,205,11053654,5085,0,1753340315,13160.47315015,26684.208742799994,53280.40711488001 2025-07-24,06:58:37.000,205,11053669,5485,0,1753340316,13160.46641383999,31758.278253750002,53280.414102 2025-07-24,06:58:38.000,205,11053648,4925,0,1753340317,13160.399050739994,29451.80996688,53280.40711488001 2025-07-24,06:58:39.000,205,11053607,5565,0,1753340318,13160.372105499999,22071.187579499994,53280.28134672001 2025-07-24,06:58:40.000,205,11053621,5525,0,1753340319,13160.291269779998,34064.52801759,53280.267372480004 2025-07-24,06:58:41.000,205,11053629,5485,0,1753340320,13160.176752509993,27606.453469829998,53280.15557856 2025-07-24,06:58:42.000,205,11053631,5525,0,1753340321,13160.109389409998,24377.366852039995,53280.2044884 2025-07-24,06:58:43.000,205,11053648,4845,0,1753340322,13160.048762619997,28990.16949231,53280.099681600004 2025-07-24,06:58:44.000,205,11053648,5125,0,1753340323,13159.981399520002,27144.939879600002,53280.064746 2025-07-24,06:58:45.000,205,11053576,4685,0,1753340324,13159.920772730002,26222.286303030007,53280.00884904 2025-07-24,06:58:46.000,205,11053570,5285,0,1753340325,13159.819728080001,29912.44946499,53279.96692632 2025-07-24,06:58:47.000,205,11053610,4965,0,1753340326,13159.759101290001,30373.631746109997,53279.91801648 2025-07-24,06:58:48.000,205,11053638,5245,0,1753340327,13159.65805664,29912.30848239,53279.79224832 2025-07-24,06:58:49.000,205,11053608,5125,0,1753340328,13159.624375089996,30373.554205680004,53279.77827408001 2025-07-24,06:58:50.000,205,11053610,4885,0,1753340329,13159.523330439995,26683.243011989995,53279.67346728 2025-07-24,06:58:51.000,205,11053622,5005,0,1753340330,13159.42902209999,31295.982210090006,53279.617570320006 2025-07-24,06:58:52.000,205,11053610,4965,0,1753340331,13159.381867929995,30373.314535259997,53279.617570320006 2025-07-24,06:58:53.000,205,11053623,5605,0,1753340332,13159.280823279994,26683.0103907,53279.51975064001 2025-07-24,06:58:54.000,205,11053629,5405,0,1753340333,13159.199987559994,37753.60561353,53279.47782792 2025-07-24,06:58:55.000,205,11053617,5605,0,1753340334,13159.139360769994,27605.431345980003,53279.366034 2025-07-24,06:58:56.000,205,11053590,5044,0,1753340335,13159.078733979994,31295.679097500004,53279.32411128001 2025-07-24,06:58:57.000,205,11053604,5005,0,1753340336,13159.045052429989,28066.670020139994,53279.19834312 2025-07-24,06:58:58.000,205,11053635,5445,0,1753340337,13158.937271469993,26682.777769410008,53279.23327872001 2025-07-24,06:58:59.000,205,11053631,5405,0,1753340338,13158.910326229998,32679.254137380005,53279.17039464 2025-07-24,06:59:00.000,205,11053558,4845,0,1753340339,13158.809281579997,30834.165507269994,53279.07956208 2025-07-24,06:59:01.000,205,11053600,5005,0,1753340340,13158.728445859997,30834.09501597,53278.995716640005 2025-07-24,06:59:02.000,205,11053631,5405,0,1753340341,13158.667819069997,27143.83316619,53278.90488408 2025-07-24,06:59:03.000,205,11053590,4165,0,1753340342,13158.600455970001,28988.823108480006,53278.86296136 2025-07-24,06:59:04.000,205,11053623,5525,0,1753340343,13158.512883939991,29450.03358612,53278.83501288 2025-07-24,06:59:05.000,205,11053581,5245,0,1753340344,13158.526356559996,32217.648908460003,53278.77212880001 2025-07-24,06:59:06.000,205,11053596,4925,0,1753340345,13158.432048219991,25759.708294170006,53278.758154560004 2025-07-24,06:59:07.000,205,11053642,4285,0,1753340346,13158.405102979996,31294.995331889993,53278.70225760001 2025-07-24,06:59:08.000,205,11053673,5365,0,1753340347,13158.364685119996,26682.22088814,53278.60443792001 2025-07-24,06:59:09.000,205,11053664,5125,0,1753340348,13158.33773988,32217.486778470004,53278.57648944 2025-07-24,06:59:10.000,205,11053635,5525,0,1753340349,13158.31079463999,31756.156465620006,53278.49963112 2025-07-24,06:59:11.000,205,11053626,5285,0,1753340350,13158.263640469995,28988.449504589997,53278.373862960005 2025-07-24,06:59:12.000,205,11053612,5005,0,1753340351,13158.263640469995,27604.571352119994,53278.36687584001 2025-07-24,06:59:13.000,205,11053618,5005,0,1753340352,13158.2164863,26682.016463370004,53278.31097888 2025-07-24,06:59:14.000,205,11053629,5365,0,1753340353,13158.17606844,29449.659982230005,53278.255081920004 2025-07-24,06:59:15.000,205,11053625,5485,0,1753340354,13158.101969029995,30372.102084900005,53278.19918496001 2025-07-24,06:59:16.000,205,11053597,5445,0,1753340355,13158.13565058,31294.642875389996,53278.19219784 2025-07-24,06:59:17.000,205,11053651,5445,0,1753340356,13158.02786961999,30372.024544469998,53278.13630088 2025-07-24,06:59:18.000,205,11053624,5085,0,1753340357,13158.021133309994,29449.434410069996,53278.108352400006 2025-07-24,06:59:19.000,205,11053609,5525,0,1753340358,13157.98745175999,29449.462606589994,53278.06642968 2025-07-24,06:59:20.000,205,11053601,5565,0,1753340359,13157.96724282999,29910.673084230002,53278.02450696 2025-07-24,06:59:21.000,205,11053618,4925,0,1753340360,13157.926824969989,25297.955033520004,53277.96861 2025-07-24,06:59:22.000,205,11053649,5405,0,1753340361,13157.913352349999,32216.943995459995,53278.01053272001 2025-07-24,06:59:23.000,205,11053602,5085,0,1753340362,13157.825780319989,30833.072892120006,53277.90572592 2025-07-24,06:59:24.000,205,11053585,5485,0,1753340363,13157.771889839998,28987.956065489998,53277.92668728 2025-07-24,06:59:25.000,205,11053624,4765,0,1753340364,13157.731471979998,31294.27632063,53277.91271304001 2025-07-24,06:59:26.000,205,11053658,4925,0,1753340365,13157.704526740003,25297.736510489995,53277.81489336001 2025-07-24,06:59:27.000,205,11053591,5485,0,1753340366,13157.704526740003,26681.530073400005,53277.78694488 2025-07-24,06:59:28.000,205,11053603,5325,0,1753340367,13157.664108880002,28987.906721580002,53277.74502216001 2025-07-24,06:59:29.000,205,11053608,4765,0,1753340368,13157.643899950002,30832.96715517,53277.69611232001 2025-07-24,06:59:30.000,205,11053607,5285,0,1753340369,13157.630427329997,31294.304517149998,53277.71008656 2025-07-24,06:59:31.000,205,11053570,5085,0,1753340370,13157.711263049998,29449.25113269,53277.63322824 2025-07-24,06:59:32.000,205,11053628,5085,0,1753340371,13157.724735669988,29910.55324902,53277.59829264001 2025-07-24,06:59:33.000,205,11053614,5285,0,1753340372,13157.751680909998,33600.695263589994,53277.54239568 2025-07-24,06:59:34.000,205,11053629,5405,0,1753340373,13157.758417219993,32678.210866139998,53277.49348584 2025-07-24,06:59:35.000,205,11053602,4845,0,1753340374,13157.832516629998,28065.521011949997,53277.55636992001 2025-07-24,06:59:36.000,205,11053605,5445,0,1753340375,13157.812307699998,32217.021535890002,53277.49348584 2025-07-24,06:59:37.000,205,11053607,5485,0,1753340376,13157.879670799994,30371.98929882,53277.54239568 2025-07-24,06:59:38.000,205,11053601,5605,0,1753340377,13157.906616039989,30833.249120370005,53277.47951160001 2025-07-24,06:59:39.000,205,11053643,5365,0,1753340378,13157.872934489998,25759.236002460006,53277.437588880006 2025-07-24,06:59:40.000,205,11053628,5085,0,1753340379,13157.906616039989,35446.044711509996,53277.45156312 2025-07-24,06:59:41.000,205,11053574,5165,0,1753340380,13157.953770209999,33600.94198314,53277.42361464 2025-07-24,06:59:42.000,205,11053632,5005,0,1753340381,13157.947033899989,28526.985258269997,53277.42361464 2025-07-24,06:59:43.000,205,11053666,5165,0,1753340382,13157.947033899989,27143.233990139997,53277.47252448 2025-07-24,06:59:44.000,205,11053658,5085,0,1753340383,13157.933561279999,26220.735494430002,53277.39566616 2025-07-24,06:59:45.000,205,11053636,4925,0,1753340384,13157.886407109989,32217.233009789998,53277.42361464 2025-07-24,06:59:46.000,205,11053609,5405,0,1753340385,13157.933561279999,25298.081917860007,53277.35374344 2025-07-24,06:59:47.000,205,11053631,5445,0,1753340386,13157.920088659994,27604.50790995,53277.39566616 2025-07-24,06:59:48.000,205,11053607,5405,0,1753340387,13157.859461869994,31755.937942589997,53277.38867904001 2025-07-24,06:59:49.000,205,11053592,4845,0,1753340388,13157.798835079993,32678.549224379996,53277.3048336 2025-07-24,06:59:50.000,205,11053654,5205,0,1753340389,13157.778626149993,27143.262186659995,53277.28387224 2025-07-24,06:59:51.000,205,11053623,5605,0,1753340390,13157.738208289993,30372.1725762,53277.29784648 2025-07-24,06:59:52.000,205,11053625,5525,0,1753340391,13157.691054119998,28065.82412454,53277.27688512 2025-07-24,06:59:53.000,205,11053584,5205,0,1753340392,13157.691054119998,29910.940951170007,53277.24194952001 2025-07-24,06:59:54.000,205,11053572,4845,0,1753340393,13157.691054119998,27604.627745160004,53277.27688512 2025-07-24,06:59:55.000,205,11053639,5485,0,1753340394,13157.664108880002,28988.456553719996,53277.27688512 2025-07-24,06:59:56.000,205,11053624,4805,0,1753340395,13157.610218399997,28065.915763230005,53277.200026800005 2025-07-24,06:59:57.000,205,11053616,5005,0,1753340396,13157.623691020002,28527.196732170007,53277.18605256 2025-07-24,06:59:58.000,205,11053588,4885,0,1753340397,13157.590009469997,33601.174604429994,53277.15810408 2025-07-24,06:59:59.000,205,11053599,5525,0,1753340398,13157.583273160002,25298.251096980006,53277.17906544 2025-07-24,07:00:00.000,205,11053662,5005,0,1753340399,13157.630427329997,29449.73047353,53277.1650912 2025-07-24,07:00:01.000,205,11053657,4405,0,1753340400,13157.569800539997,32217.338746740003,53277.17207832001 2025-07-24,07:00:02.000,205,11053668,4805,0,1753340401,13157.569800539997,28527.168535649995,53277.151116960005 2025-07-24,07:00:04.000,205,11053561,5485,0,1753340403,13157.549591609997,28988.379013290003,53277.102207120006 2025-07-24,07:00:05.000,205,11053622,5125,0,1753340404,13157.536118989992,31756.06482693,53277.0602844 2025-07-24,07:00:06.000,205,11053620,5605,0,1753340405,13157.502437440002,29911.0184916,53277.00438744001 2025-07-24,07:00:07.000,205,11053595,5645,0,1753340406,13157.556327919992,29449.674080490004,53276.97643896001 2025-07-24,07:00:08.000,205,11053626,4925,0,1753340407,13157.556327919992,28988.371964160004,53277.07425864001 2025-07-24,07:00:09.000,205,11053622,5205,0,1753340408,13157.529382679997,29449.638834840007,53277.03932304 2025-07-24,07:00:10.000,205,11053597,5645,0,1753340409,13157.509173749997,27604.557253859995,53276.934516240006 2025-07-24,07:00:11.000,205,11053589,5565,0,1753340410,13157.482228510002,30833.368955579994,53276.92752912001 2025-07-24,07:00:12.000,205,11053606,5044,0,1753340411,13157.462019580002,26681.938922939997,53276.94849048 2025-07-24,07:00:13.000,205,11053579,5565,0,1753340412,13157.475492199992,26681.945972069996,53276.99740032 2025-07-24,07:00:14.000,205,11053597,5445,0,1753340413,13157.414865409992,29449.54014702,53276.89958064 2025-07-24,07:00:15.000,205,11053573,5445,0,1753340414,13157.387920169997,29449.518999630003,53276.89958064 2025-07-24,07:00:16.000,205,11053608,4765,0,1753340415,13157.347502309996,28526.95001262,53276.87861928001 2025-07-24,07:00:17.000,205,11053584,5044,0,1753340416,13157.266666589996,34984.61571084001,53276.87861928001 2025-07-24,07:00:18.000,205,11053636,5205,0,1753340417,13157.25993028,29449.356869640003,53276.8506708 2025-07-24,07:00:19.000,205,11053646,4925,0,1753340418,13157.226248729996,25759.13731464,53276.864645040005 2025-07-24,07:00:20.000,205,11053598,4765,0,1753340419,13157.17909456,29449.23703443,53276.80176096 2025-07-24,07:00:21.000,205,11053595,5645,0,1753340420,13157.125204079995,30371.714382749997,53276.75285112 2025-07-24,07:00:22.000,205,11053620,4925,0,1753340421,13157.07131359999,25758.911742480006,53276.73188976 2025-07-24,07:00:23.000,205,11053622,5005,0,1753340422,13157.003950499995,34061.77885689,53276.696954160005 2025-07-24,07:00:24.000,205,11053645,5445,0,1753340423,13156.92985108999,31294.050748470007,53276.68297992 2025-07-24,07:00:25.000,205,11053634,5165,0,1753340424,13156.882696919994,31755.24712785,53276.71092840001 2025-07-24,07:00:26.000,205,11053600,5325,0,1753340425,13156.85575168,28987.554265080005,53276.70394128 2025-07-24,07:00:27.000,205,11053596,5005,0,1753340426,13156.842279059994,31755.134341769997,53276.65503144 2025-07-24,07:00:28.000,205,11053611,5765,0,1753340427,13156.80859750999,26681.12122386,53276.6061216 2025-07-24,07:00:29.000,205,11053613,5485,0,1753340428,13156.774915959999,26681.156469509995,53276.5362504 2025-07-24,07:00:30.000,205,11053566,5125,0,1753340429,13156.74797071999,27142.331701500007,53276.648044320005 2025-07-24,07:00:31.000,205,11053615,5605,0,1753340430,13156.700816549994,28987.328692919997,53276.58516024 2025-07-24,07:00:32.000,205,11053627,5525,0,1753340431,13156.619980829993,28526.019527459997,53276.529263280005 2025-07-24,07:00:33.000,205,11053604,5044,0,1753340432,13156.559354039993,28064.717411129997,53276.45240496001 2025-07-24,07:00:34.000,205,11053598,5125,0,1753340433,13156.545881419988,27603.37300002,53276.51528904 2025-07-24,07:00:35.000,205,11053636,4765,0,1753340434,13156.512199869998,24835.74357942,53276.480353440005 2025-07-24,07:00:36.000,205,11053612,5165,0,1753340435,13156.465045700003,32677.2380862,53276.396508 2025-07-24,07:00:37.000,205,11053632,4965,0,1753340436,13156.478518319993,28525.864446599997,53276.43843072 2025-07-24,07:00:38.000,205,11053629,5605,0,1753340437,13156.390946289997,30832.093063049993,53276.35458528001 2025-07-24,07:00:39.000,205,11053623,5845,0,1753340438,13156.316846879992,28525.702316609997,53276.37554664001 2025-07-24,07:00:40.000,205,11053638,5125,0,1753340439,13156.262956400002,31754.577460500004,53276.3266368 2025-07-24,07:00:41.000,205,11053643,5445,0,1753340440,13156.215802229992,28986.997383809998,53276.27073984 2025-07-24,07:00:42.000,205,11053615,5485,0,1753340441,13156.209065919997,31293.261245910006,53276.2917012 2025-07-24,07:00:43.000,205,11053638,5005,0,1753340442,13156.155175439992,27141.795967619997,53276.27772696 2025-07-24,07:00:44.000,205,11053597,5645,0,1753340443,13156.0608671,27141.788918489998,53276.16593304001 2025-07-24,07:00:45.000,205,11053638,4925,0,1753340444,13155.993503999991,28986.81410643,53276.25676560001 2025-07-24,07:00:46.000,205,11053633,5445,0,1753340445,13155.87225041999,28064.308561590005,53276.17990728 2025-07-24,07:00:47.000,205,11053628,5085,0,1753340446,13155.85204148999,28525.50494097,53276.06811336001 2025-07-24,07:00:48.000,205,11053618,5285,0,1753340447,13155.804887319995,25757.931913410008,53276.06811336001 2025-07-24,07:00:49.000,205,11053631,5325,0,1753340448,13155.825096249995,29909.347847790006,53276.04715200001 2025-07-24,07:00:50.000,205,11053632,5005,0,1753340449,13155.79141469999,32676.89972796,53276.12401032 2025-07-24,07:00:51.000,205,11053579,5365,0,1753340450,13155.79141469999,25296.672091860004,53276.06811336001 2025-07-24,07:00:52.000,205,11053567,5565,0,1753340451,13155.764469459995,32676.864482310004,53276.01920352001 2025-07-24,07:00:53.000,205,11053561,5485,0,1753340452,13155.75773315,30831.768803069994,53276.03317776 2025-07-24,07:00:54.000,205,11053566,5205,0,1753340453,13155.744260529995,30370.473735870008,53275.99824216001 2025-07-24,07:00:55.000,205,11053541,5565,0,1753340454,13155.703842669995,32215.527120330007,53275.91439672 2025-07-24,07:00:56.000,205,11053529,5485,0,1753340455,13155.6566885,25757.805029070005,53275.88644824 2025-07-24,07:00:57.000,205,11053548,5044,0,1753340456,13155.61627064,28064.06184204,53275.92138384001 2025-07-24,07:00:58.000,205,11053576,5325,0,1753340457,13155.555643849999,26680.190738699996,53275.87247400001 2025-07-24,07:00:59.000,205,11053544,5044,0,1753340458,13155.535434919999,27602.675136150006,53275.87946112001 2025-07-24,07:01:00.000,205,11053520,4925,0,1753340459,13155.515225989999,27602.675136150006,53275.89343536 2025-07-24,07:01:01.000,205,11053501,5684,0,1753340460,13155.434390269998,23451.301496550004,53275.78862856 2025-07-24,07:01:02.000,205,11053589,5485,0,1753340461,13155.400708719993,27141.344823299994,53275.809589920005 2025-07-24,07:01:03.000,205,11053618,5044,0,1753340462,13155.387236099989,29447.594587140004,53275.80260280001 2025-07-24,07:01:04.000,205,11053417,5605,0,1753340463,13155.387236099989,33137.673159540005,53275.78862856 2025-07-24,07:01:05.000,205,11053596,5165,0,1753340464,13155.306400379988,25757.403228659998,53275.70478312001 2025-07-24,07:01:06.000,205,11053608,4845,0,1753340465,13155.306400379988,24373.574420100005,53275.64888616 2025-07-24,07:01:07.000,205,11053634,4885,0,1753340466,13155.265982520003,22989.787906319994,53275.62093768 2025-07-24,07:01:08.000,205,11053592,5165,0,1753340467,13155.279455139993,28524.926912309995,53275.690808880005 2025-07-24,07:01:09.000,205,11053634,5125,0,1753340468,13155.198619419993,28524.962157960006,53275.59997632 2025-07-24,07:01:10.000,205,11053619,5485,0,1753340469,13155.212092039998,24373.525076189995,53275.62093768 2025-07-24,07:01:11.000,205,11053658,5125,0,1753340470,13155.218828349993,28986.073947779994,53275.572027840004 2025-07-24,07:01:12.000,205,11053588,5205,0,1753340471,13155.225564660002,33598.651015890006,53275.51613088001 2025-07-24,07:01:13.000,205,11053635,5405,0,1753340472,13155.265982520003,28063.469715119994,53275.58600208001 2025-07-24,07:01:14.000,205,11053621,5645,0,1753340473,13155.259246209993,29447.263278030005,53275.49516952001 2025-07-24,07:01:15.000,205,11053630,5085,0,1753340474,13155.225564660002,28524.743634929997,53275.46722104001 2025-07-24,07:01:16.000,205,11053609,5605,0,1753340475,13155.171674179997,28986.01050561,53275.4881824 2025-07-24,07:01:17.000,205,11053642,5125,0,1753340476,13155.131256319997,32214.79401081,53275.3833756 2025-07-24,07:01:18.000,205,11053619,5325,0,1753340477,13155.151465249997,29908.487853929997,53275.43927256 2025-07-24,07:01:19.000,205,11053615,5445,0,1753340478,13155.117783699992,33598.56642633,53275.41831120001 2025-07-24,07:01:20.000,205,11053665,5365,0,1753340479,13155.117783699992,28985.961161700005,53275.41132408 2025-07-24,07:01:21.000,205,11053612,5005,0,1753340480,13155.111047389997,31292.21092554,53275.4532468 2025-07-24,07:01:22.000,205,11053591,5725,0,1753340481,13155.097574769992,29908.47375567,53275.39036272 2025-07-24,07:01:23.000,205,11053578,4925,0,1753340482,13155.063893220002,32676.053832360005,53275.41132408 2025-07-24,07:01:24.000,205,11053623,5405,0,1753340483,13155.016739049992,33137.22201522,53275.39734984001 2025-07-24,07:01:25.000,205,11053630,5285,0,1753340484,13155.043684290002,31753.421403180007,53275.34145288 2025-07-24,07:01:26.000,205,11053640,4965,0,1753340485,13155.097574769992,31753.35796101,53275.355427120005 2025-07-24,07:01:27.000,205,11053662,5165,0,1753340486,13155.097574769992,28985.827228230002,53275.355427120005 2025-07-24,07:01:28.000,205,11053587,5485,0,1753340487,13155.137992629992,29908.410313500004,53275.36940136001 2025-07-24,07:01:29.000,205,11053462,4965,0,1753340488,13155.191883109997,29447.129344560002,53275.36940136001 2025-07-24,07:01:30.000,205,11053641,5485,0,1753340489,13155.191883109997,28985.85542475,53275.33446576 2025-07-24,07:01:31.000,205,11053567,5605,0,1753340490,13155.286191449988,27602.11825488,53275.36241424 2025-07-24,07:01:32.000,205,11053636,5044,0,1753340491,13155.292927759998,29447.15754108,53275.404336960004 2025-07-24,07:01:33.000,205,11053613,5485,0,1753340492,13155.333345619998,26218.310593710004,53275.43228544 2025-07-24,07:01:34.000,205,11053638,5125,0,1753340493,13155.360290859993,30369.59964375,53275.3833756 2025-07-24,07:01:35.000,205,11053665,5445,0,1753340494,13155.420917649993,25295.727508440003,53275.33446576 2025-07-24,07:01:36.000,205,11053620,5125,0,1753340495,13155.414181339998,25295.7416067,53275.3833756 2025-07-24,07:01:37.000,205,11053601,5445,0,1753340496,13155.515225989999,28063.356929040005,53275.39734984001 2025-07-24,07:01:38.000,205,11053603,5445,0,1753340497,13155.542171229994,30369.804068519996,53275.43228544 2025-07-24,07:01:39.000,205,11053655,5365,0,1753340498,13155.63647957,27602.322679649995,53275.425298320006 2025-07-24,07:01:40.000,205,11053643,5605,0,1753340499,13155.69037004999,30831.190774410003,53275.523118000005 2025-07-24,07:01:41.000,205,11053555,5405,0,1753340500,13155.71057897999,27141.210889830007,53275.425298320006 2025-07-24,07:01:42.000,205,11053601,5605,0,1753340501,13155.784678389995,26218.726492379996,53275.4532468 2025-07-24,07:01:43.000,205,11053594,4925,0,1753340502,13155.81835994,28525.110189690007,53275.46722104001 2025-07-24,07:01:44.000,205,11053626,5005,0,1753340503,13155.865514109995,27141.365970690007,53275.50215664 2025-07-24,07:01:45.000,205,11053610,5044,0,1753340504,13155.885723039995,28525.166582730002,53275.523118000005 2025-07-24,07:01:46.000,205,11053663,5445,0,1753340505,13155.89919566,25757.69929212,53275.523118000005 2025-07-24,07:01:47.000,205,11053562,4885,0,1753340506,13155.966558759996,27602.787922229996,53275.53709224001 2025-07-24,07:01:48.000,205,11053624,4925,0,1753340507,13156.0608671,27141.61973937,53275.57901496 2025-07-24,07:01:49.000,205,11053648,4925,0,1753340508,13156.128230199996,30831.782901330007,53275.54407936001 2025-07-24,07:01:50.000,205,11053642,5085,0,1753340509,13156.168648059996,25296.679140990003,53275.59997632 2025-07-24,07:01:51.000,205,11053581,5285,0,1753340510,13156.195593299992,29448.073927980004,53275.58600208001 2025-07-24,07:01:52.000,205,11053645,5365,0,1753340511,13156.195593299992,24835.518007260005,53275.641899040005 2025-07-24,07:01:53.000,205,11053610,4885,0,1753340512,13156.202329610001,26219.346815819998,53275.739718720004 2025-07-24,07:01:54.000,205,11053568,5085,0,1753340513,13156.222538540002,27141.93695022,53275.72574448 2025-07-24,07:01:55.000,205,11053634,4765,0,1753340514,13156.269692709997,25758.19273122,53275.71875736 2025-07-24,07:01:56.000,205,11053613,5325,0,1753340515,13156.269692709997,25758.157485570002,53275.71177024001 2025-07-24,07:01:57.000,205,11053632,4965,0,1753340516,13156.296637949992,29448.377040570005,53275.75369296001 2025-07-24,07:01:58.000,205,11053564,4965,0,1753340517,13156.350528429997,29448.43343361,53275.71177024001 2025-07-24,07:01:59.000,205,11053606,5005,0,1753340518,13156.370737359997,34983.621783509996,53275.71875736 2025-07-24,07:02:00.000,205,11053659,5285,0,1753340519,13156.404418910002,32216.027608560005,53275.79561568 2025-07-24,07:02:01.000,205,11053596,5125,0,1753340520,13156.444836770002,32677.301528369993,53275.84452552 2025-07-24,07:02:02.000,205,11053619,5445,0,1753340521,13156.438100459993,33138.61069383001,53275.83055128001 2025-07-24,07:02:03.000,205,11053648,5285,0,1753340522,13156.465045700003,31754.817130919997,53275.8375384 2025-07-24,07:02:04.000,205,11053642,5085,0,1753340523,13156.458309389993,32677.38611793,53275.8375384 2025-07-24,07:02:05.000,205,11053668,4725,0,1753340524,13156.512199869998,35444.95914549001,53275.907409600004 2025-07-24,07:02:06.000,205,11053636,4845,0,1753340525,13156.505463559988,31293.564358500007,53275.907409600004 2025-07-24,07:02:07.000,205,11053642,5044,0,1753340526,13156.478518319993,28064.717411129997,53275.84452552 2025-07-24,07:02:08.000,205,11053599,5525,0,1753340527,13156.458309389993,28064.68921461,53275.87247400001 2025-07-24,07:02:09.000,205,11053653,5765,0,1753340528,13156.465045700003,28525.920839640006,53275.91439672 2025-07-24,07:02:10.000,205,11053656,4965,0,1753340529,13156.438100459993,30370.967174970006,53275.87946112001 2025-07-24,07:02:11.000,205,11053608,5085,0,1753340530,13156.471782009998,34522.333765439995,53275.928370960006 2025-07-24,07:02:12.000,205,11053644,5005,0,1753340531,13156.451573079998,28987.208857710008,53275.95631944 2025-07-24,07:02:13.000,205,11053658,5125,0,1753340532,13156.390946289997,30832.17765261,53275.928370960006 2025-07-24,07:02:14.000,205,11053606,5205,0,1753340533,13156.411155219997,30832.135357830004,53275.98426792 2025-07-24,07:02:15.000,205,11053637,5485,0,1753340534,13156.343792120002,28987.081973370005,53275.94933232001 2025-07-24,07:02:16.000,205,11053639,5245,0,1753340535,13156.296637949992,27603.22496829,53275.977280800005 2025-07-24,07:02:17.000,205,11053618,4965,0,1753340536,13156.276429019992,28064.428396799995,53275.99125504 2025-07-24,07:02:18.000,205,11053599,5525,0,1753340537,13156.296637949992,33138.36397428,53276.00522928 2025-07-24,07:02:19.000,205,11053598,4965,0,1753340538,13156.249483779997,28064.3579055,53275.99125504 2025-07-24,07:02:20.000,205,11053645,5565,0,1753340539,13156.209065919997,32676.984317520008,53275.93535808 2025-07-24,07:02:21.000,205,11053657,5245,0,1753340540,13156.134966509992,31754.401232250006,53275.858499760005 2025-07-24,07:02:22.000,205,11053651,5485,0,1753340541,13156.114757579991,24835.348828140006,53275.88644824 2025-07-24,07:02:23.000,205,11053625,5485,0,1753340542,13156.094548649991,26219.071899749993,53275.86548688 2025-07-24,07:02:24.000,205,11053602,5285,0,1753340543,13156.02044924,29447.890650600006,53275.82356416 2025-07-24,07:02:25.000,205,11053598,4925,0,1753340544,13155.993503999991,30831.726508289998,53275.79561568 2025-07-24,07:02:26.000,205,11053680,5125,0,1753340545,13155.97329506999,30831.656016990004,53275.83055128001 2025-07-24,07:02:27.000,205,11053586,5005,0,1753340546,13155.91266827999,29447.78491365,53275.78862856 2025-07-24,07:02:28.000,205,11053668,5285,0,1753340547,13155.89919566,32676.547271460004,53275.7676672 2025-07-24,07:02:29.000,205,11053639,5165,0,1753340548,13155.87898673,24835.0809612,53275.74670584 2025-07-24,07:02:30.000,205,11053613,5565,0,1753340549,13155.865514109995,33599.073963689996,53275.74670584 2025-07-24,07:02:31.000,205,11053616,5085,0,1753340550,13155.845305179995,30370.163574150007,53275.7676672 2025-07-24,07:02:32.000,205,11053611,5684,0,1753340551,13155.845305179995,29447.587538010004,53275.74670584 2025-07-24,07:02:33.000,205,11053638,5044,0,1753340552,13155.784678389995,26679.9792648,53275.72574448 2025-07-24,07:02:34.000,205,11053670,5285,0,1753340553,13155.79141469999,27141.189742439994,53275.71177024001 2025-07-24,07:02:35.000,205,11053638,5005,0,1753340554,13155.77120576999,29447.411309760006,53275.71177024001 2025-07-24,07:02:36.000,205,11053659,5005,0,1753340555,13155.81162362999,25296.002424510007,53275.64888616 2025-07-24,07:02:37.000,205,11053613,5645,0,1753340556,13155.81162362999,30831.092086589997,53275.63491192001 2025-07-24,07:02:38.000,205,11053632,5044,0,1753340557,13155.79815101,22528.351856520007,53275.59997632 2025-07-24,07:02:39.000,205,11053597,5485,0,1753340558,13155.79141469999,26218.388134139997,53275.592989200006 2025-07-24,07:02:40.000,205,11053634,4925,0,1753340559,13155.75773315,30369.684233310007,53275.63491192001 2025-07-24,07:02:41.000,205,11053634,4965,0,1753340560,13155.77794208,27140.79499116,53275.64888616 2025-07-24,07:02:42.000,205,11053578,5285,0,1753340561,13155.75099683999,33137.186769570006,53275.56504072001 2025-07-24,07:02:43.000,205,11053599,5405,0,1753340562,13155.71731529,28063.349879910005,53275.51613088001 2025-07-24,07:02:44.000,205,11053610,5205,0,1753340563,13155.784678389995,35443.41538602,53275.53010512 2025-07-24,07:02:45.000,205,11053614,4885,0,1753340564,13155.75773315,28524.53921016,53275.572027840004 2025-07-24,07:02:46.000,205,11053645,5445,0,1753340565,13155.77120576999,28985.84837562,53275.51613088001 2025-07-24,07:02:47.000,205,11053661,5485,0,1753340566,13155.744260529995,31292.112237719994,53275.53010512 2025-07-24,07:02:48.000,205,11053615,5605,0,1753340567,13155.64995218999,28063.26529035,53275.53010512 2025-07-24,07:02:49.000,205,11053654,5005,0,1753340568,13155.64995218999,28985.714442149998,53275.49516952001 2025-07-24,07:02:50.000,205,11053623,5605,0,1753340569,13155.67016111999,30830.74667922,53275.50215664 2025-07-24,07:02:51.000,205,11053631,5165,0,1753340570,13155.67016111999,28985.770835190007,53275.49516952001 2025-07-24,07:02:52.000,205,11053643,4725,0,1753340571,13155.683633739995,28985.721491279997,53275.46722104001 2025-07-24,07:02:53.000,205,11053657,5445,0,1753340572,13155.73078790999,28524.454620599994,53275.46722104001 2025-07-24,07:02:54.000,205,11053646,5365,0,1753340573,13155.77120576999,29447.023607609997,53275.44625968001 2025-07-24,07:02:55.000,205,11053638,5044,0,1753340574,13155.79141469999,27602.033665320007,53275.50215664 2025-07-24,07:02:56.000,205,11053669,5405,0,1753340575,13155.8587778,31753.407304919994,53275.4532468 2025-07-24,07:02:57.000,205,11053655,5325,0,1753340576,13155.89245934999,27140.872531589994,53275.46722104001 2025-07-24,07:02:58.000,205,11053653,5245,0,1753340577,13155.87898673,34521.01557813,53275.46722104001 2025-07-24,07:02:59.000,205,11053647,5684,0,1753340578,13155.87225041999,28524.687241890002,53275.474208160005 2025-07-24,07:03:00.000,205,11053681,5485,0,1753340579,13155.87225041999,33137.41939086,53275.46722104001 2025-07-24,07:03:01.000,205,11053528,5285,0,1753340580,13155.865514109995,26679.81713481,53275.425298320006 2025-07-24,07:03:02.000,205,11053586,4845,0,1753340581,13155.845305179995,33137.525127810004,53275.4532468 2025-07-24,07:03:03.000,205,11053652,5005,0,1753340582,13155.89245934999,28063.667090760006,53275.41831120001 2025-07-24,07:03:04.000,205,11053654,5085,0,1753340583,13155.845305179995,26679.951068280003,53275.41831120001 2025-07-24,07:03:05.000,205,11053643,5205,0,1753340584,13155.91940459,30831.282413099994,53275.425298320006 2025-07-24,07:03:06.000,205,11053635,5445,0,1753340585,13155.81835994,29908.861457820007,53275.4532468 2025-07-24,07:03:07.000,205,11053589,5525,0,1753340586,13155.79141469999,27602.562350070002,53275.4532468 2025-07-24,07:03:08.000,205,11053648,4925,0,1753340587,13155.744260529995,33599.01052152,53275.39734984001 2025-07-24,07:03:09.000,205,11053593,5485,0,1753340588,13155.67016111999,28986.34181472,53275.355427120005 2025-07-24,07:03:10.000,205,11053627,5565,0,1753340589,13155.683633739995,27602.555300940003,53275.43927256 2025-07-24,07:03:11.000,205,11053610,4925,0,1753340590,13155.71731529,26218.811081940003,53275.404336960004 2025-07-24,07:03:12.000,205,11053646,5205,0,1753340591,13155.67016111999,26218.84632759,53275.41132408 2025-07-24,07:03:13.000,205,11053650,4925,0,1753340592,13155.663424809994,26218.867474979997,53275.4532468 2025-07-24,07:03:14.000,205,11053634,5285,0,1753340593,13155.596061709999,31753.98533358,53275.41132408 2025-07-24,07:03:15.000,205,11053596,4725,0,1753340594,13155.56911646999,28063.89266292,53275.39036272 2025-07-24,07:03:16.000,205,11053596,5044,0,1753340595,13155.515225989999,26680.099100010004,53275.36241424 2025-07-24,07:03:17.000,205,11053659,5365,0,1753340596,13155.474808129999,28986.384109499995,53275.404336960004 2025-07-24,07:03:18.000,205,11053667,5245,0,1753340597,13155.427653959989,31292.68321725,53275.32747864001 2025-07-24,07:03:19.000,205,11053639,5405,0,1753340598,13155.447862889989,27141.274332,53275.39734984001 2025-07-24,07:03:20.000,205,11053634,5085,0,1753340599,13155.373763479998,26679.99336306,53275.355427120005 2025-07-24,07:03:21.000,205,11053646,5085,0,1753340600,13155.353554549998,24834.890634690004,53275.306517280005 2025-07-24,07:03:22.000,205,11053607,5365,0,1753340601,13155.333345619998,30369.994395030008,53275.33446576 2025-07-24,07:03:23.000,205,11053620,5205,0,1753340602,13155.313136689998,26679.852380459997,53275.32747864001 2025-07-24,07:03:24.000,205,11053652,5205,0,1753340603,13155.313136689998,29447.31262194,53275.28555592 2025-07-24,07:03:25.000,205,11053683,5684,0,1753340604,13155.272718829998,31292.323711620003,53275.22267184 2025-07-24,07:03:26.000,205,11053683,5605,0,1753340605,13155.279455139993,37288.708440899994,53275.25062032001 2025-07-24,07:03:27.000,205,11053679,5365,0,1753340606,13155.191883109997,35904.8937306,53275.21568472 2025-07-24,07:03:28.000,205,11053659,5605,0,1753340607,13155.137992629992,30830.979300510007,53275.14581352 2025-07-24,07:03:29.000,205,11053650,5125,0,1753340608,13155.124520010002,30369.59964375,53275.15978776001 2025-07-24,07:03:30.000,205,11053657,5325,0,1753340609,13155.090838459997,33598.35495243,53275.1038908 2025-07-24,07:03:31.000,205,11053699,5445,0,1753340610,13155.070629529997,23450.575436159997,53275.20869760001 2025-07-24,07:03:32.000,205,11053625,5405,0,1753340611,13155.063893220002,27140.604664650004,53275.12485216 2025-07-24,07:03:33.000,205,11053647,5605,0,1753340612,13154.996530119992,28524.37003104,53275.1038908 2025-07-24,07:03:34.000,205,11053610,5165,0,1753340613,13154.942639640001,27601.836289679995,53275.11087792001 2025-07-24,07:03:35.000,205,11053661,5285,0,1753340614,13154.895485469991,33136.85546046001,53275.01305824001 2025-07-24,07:03:36.000,205,11053630,5085,0,1753340615,13154.875276539991,31752.998455380002,53275.04100672001 2025-07-24,07:03:37.000,205,11053639,5405,0,1753340616,13154.855067609991,23911.602636419993,53274.95716128 2025-07-24,07:03:38.000,205,11053607,5405,0,1753340617,13154.834858679991,34520.402303819996,53274.93619992 2025-07-24,07:03:39.000,205,11053571,5405,0,1753340618,13154.861803920001,26217.746663309998,53274.901264320004 2025-07-24,07:03:40.000,205,11053609,5525,0,1753340619,13154.882012850001,29446.50197199,53274.9292128 2025-07-24,07:03:41.000,205,11053603,5605,0,1753340620,13154.882012850001,28523.975279759994,53274.8593416 2025-07-24,07:03:42.000,205,11053597,5405,0,1753340621,13154.868540229996,26217.72551592,53274.87331584001 2025-07-24,07:03:43.000,205,11053645,5605,0,1753340622,13154.908958089996,28062.729556470003,53274.81043176 2025-07-24,07:03:44.000,205,11053591,5525,0,1753340623,13154.855067609991,29446.480824600003,53274.7894704 2025-07-24,07:03:45.000,205,11053658,5125,0,1753340624,13154.875276539991,25756.472743499995,53274.88030296 2025-07-24,07:03:46.000,205,11053605,5405,0,1753340625,13154.929167019996,25756.43044872,53274.79645752001 2025-07-24,07:03:47.000,205,11053681,5605,0,1753340626,13154.956112259992,27601.47678405,53274.82440600001 2025-07-24,07:03:48.000,205,11053650,4965,0,1753340627,13155.010002739997,31752.779932350008,53274.82440600001 2025-07-24,07:03:49.000,205,11053647,5765,0,1753340628,13154.996530119992,32675.29957545,53274.76850904 2025-07-24,07:03:50.000,205,11053633,5405,0,1753340629,13154.996530119992,31752.69534279,53274.79645752001 2025-07-24,07:03:51.000,205,11053596,5044,0,1753340630,13155.036947979992,28062.60972126,53274.74754768001 2025-07-24,07:03:52.000,205,11053670,5085,0,1753340631,13155.043684290002,34058.938057499996,53274.67767648001 2025-07-24,07:03:53.000,205,11053647,5485,0,1753340632,13155.077365839992,31752.638949750006,53274.74056056 2025-07-24,07:03:54.000,205,11053598,5245,0,1753340633,13155.104311080002,27601.30760493,53274.754534800006 2025-07-24,07:03:55.000,205,11053567,5525,0,1753340634,13155.090838459997,28523.827248030007,53274.7195992 2025-07-24,07:03:56.000,205,11053680,5165,0,1753340635,13155.090838459997,28062.546279090006,53274.7195992 2025-07-24,07:03:57.000,205,11053626,4605,0,1753340636,13155.171674179997,29446.269350700008,53274.66370224 2025-07-24,07:03:58.000,205,11053639,5605,0,1753340637,13155.198619419993,33597.544302480004,53274.66370224 2025-07-24,07:03:59.000,205,11053637,5485,0,1753340638,13155.225564660002,28062.475787789997,53274.635753760005 2025-07-24,07:04:00.000,205,11053655,5365,0,1753340639,13155.218828349993,33597.544302480004,53274.635753760005 2025-07-24,07:04:01.000,205,11053666,4765,0,1753340640,13155.279455139993,28523.658068909994,53274.64274088 2025-07-24,07:04:02.000,205,11053617,5445,0,1753340641,13155.313136689998,29907.458680950003,53274.55190832 2025-07-24,07:04:03.000,205,11053643,5205,0,1753340642,13155.326609309988,31291.23109647,53274.6147924 2025-07-24,07:04:04.000,205,11053537,5765,0,1753340643,13155.380499789993,29446.121318970007,53274.684663600005 2025-07-24,07:04:05.000,205,11053607,5605,0,1753340644,13155.380499789993,36364.969298309996,53274.649728 2025-07-24,07:04:06.000,205,11053608,4965,0,1753340645,13155.407445029989,29907.359993129998,53274.59383104 2025-07-24,07:04:07.000,205,11053620,4965,0,1753340646,13155.427653959989,35442.421458690005,53274.57286968 2025-07-24,07:04:08.000,205,11053646,5165,0,1753340647,13155.501753369994,29446.064925929997,53274.60081816 2025-07-24,07:04:09.000,205,11053674,5085,0,1753340648,13155.535434919999,30368.563421640007,53274.60780528001 2025-07-24,07:04:10.000,205,11053618,4845,0,1753340649,13155.555643849999,35442.35096739,53274.60780528001 2025-07-24,07:04:11.000,205,11053599,5725,0,1753340650,13155.62974325999,28523.517086310007,53274.57286968 2025-07-24,07:04:12.000,205,11053577,5645,0,1753340651,13155.683633739995,29446.02263115,53274.62876664001 2025-07-24,07:04:13.000,205,11053607,5445,0,1753340652,13155.75099683999,30368.605716420003,53274.586843920006 2025-07-24,07:04:14.000,205,11053643,5445,0,1753340653,13155.79815101,28523.552331960003,53274.55190832 2025-07-24,07:04:15.000,205,11053582,4885,0,1753340654,13155.81162362999,26217.316666380008,53274.57985680001 2025-07-24,07:04:16.000,205,11053608,4885,0,1753340655,13155.81835994,33136.065957900006,53274.59383104 2025-07-24,07:04:17.000,205,11053678,5085,0,1753340656,13155.81162362999,30829.92898014,53274.59383104 2025-07-24,07:04:18.000,205,11053638,4885,0,1753340657,13155.784678389995,28984.917890459998,53274.55889544001 2025-07-24,07:04:19.000,205,11053479,5405,0,1753340658,13155.81835994,30829.872587100006,53274.62177952 2025-07-24,07:04:20.000,205,11053622,4925,0,1753340659,13155.75773315,30829.907832750003,53274.59383104 2025-07-24,07:04:21.000,205,11053649,5605,0,1753340660,13155.744260529995,28062.355952579994,53274.57286968 2025-07-24,07:04:22.000,205,11053650,5165,0,1753340661,13155.71731529,29907.359993129998,53274.586843920006 2025-07-24,07:04:23.000,205,11053653,5645,0,1753340662,13155.71731529,25755.95110788,53274.57286968 2025-07-24,07:04:24.000,205,11053615,5645,0,1753340663,13155.683633739995,28062.264313890002,53274.48902424001 2025-07-24,07:04:25.000,205,11053622,5165,0,1753340664,13155.63647957,30829.844390579994,53274.50998560001 2025-07-24,07:04:26.000,205,11053592,4925,0,1753340665,13155.64995218999,34058.55035535,53274.516972720005 2025-07-24,07:04:27.000,205,11053645,5485,0,1753340666,13155.575852779999,28062.236117370005,53274.52395984 2025-07-24,07:04:28.000,205,11053657,5684,0,1753340667,13155.58932539999,25755.92996049,53274.5449212 2025-07-24,07:04:29.000,205,11053670,5044,0,1753340668,13155.54890753999,30368.514077729997,53274.53793408001 2025-07-24,07:04:30.000,205,11053688,4925,0,1753340669,13155.515225989999,24372.249183659995,53274.468062880005 2025-07-24,07:04:31.000,205,11053638,5044,0,1753340670,13155.508489679989,33597.2905338,53274.468062880005 2025-07-24,07:04:32.000,205,11053685,5605,0,1753340671,13155.508489679989,28984.791006119995,53274.42614016 2025-07-24,07:04:33.000,205,11053647,5565,0,1753340672,13155.481544439994,29907.296550960004,53274.43312728 2025-07-24,07:04:34.000,205,11053609,4845,0,1753340673,13155.447862889989,26678.498947500004,53274.38421744 2025-07-24,07:04:35.000,205,11053686,5085,0,1753340674,13155.393972409998,30829.77389928,53274.39120456001 2025-07-24,07:04:36.000,205,11053673,5325,0,1753340675,13155.360290859993,34058.41642188,53274.37723032 2025-07-24,07:04:37.000,205,11053616,4965,0,1753340676,13155.306400379988,26678.350915770003,53274.37723032 2025-07-24,07:04:38.000,205,11053692,4685,0,1753340677,13155.313136689998,27139.603688190007,53274.349281840005 2025-07-24,07:04:39.000,205,11053652,4925,0,1753340678,13155.313136689998,28523.354956320007,53274.30735912 2025-07-24,07:04:40.000,205,11053607,5565,0,1753340679,13155.319872999993,27139.596639059993,53274.28639776 2025-07-24,07:04:41.000,205,11053601,5605,0,1753340680,13155.313136689998,33135.868582259995,53274.25844928 2025-07-24,07:04:42.000,205,11053632,5005,0,1753340681,13155.319872999993,27600.849411479998,53274.30735912 2025-07-24,07:04:43.000,205,11053658,5125,0,1753340682,13155.299664069993,34980.87967194,53274.25844928 2025-07-24,07:04:44.000,205,11053591,4645,0,1753340683,13155.239037279993,29907.02163489,53274.21652656 2025-07-24,07:04:45.000,205,11053639,5485,0,1753340684,13155.205355730002,29445.768862469995,53274.18857808 2025-07-24,07:04:46.000,205,11053631,5605,0,1753340685,13155.252509899998,30368.203916009996,53274.202552320006 2025-07-24,07:04:47.000,205,11053591,5485,0,1753340686,13155.326609309988,30368.218014269994,53274.20953944 2025-07-24,07:04:48.000,205,11053621,5605,0,1753340687,13155.333345619998,31290.801099539996,53274.1606296 2025-07-24,07:04:49.000,205,11053632,4765,0,1753340688,13155.353554549998,32674.636957230003,53274.1606296 2025-07-24,07:04:50.000,205,11053613,5605,0,1753340689,13155.360290859993,25294.592598510004,53274.181590960005 2025-07-24,07:04:51.000,205,11053600,5044,0,1753340690,13155.333345619998,34980.914917589995,53274.17460384001 2025-07-24,07:04:52.000,205,11053650,5085,0,1753340691,13155.333345619998,26678.37911229,53274.1606296 2025-07-24,07:04:53.000,205,11053608,4885,0,1753340692,13155.353554549998,27600.82826409,53274.1606296 2025-07-24,07:04:54.000,205,11053646,4445,0,1753340693,13155.319872999993,26678.287473599994,53274.14665536 2025-07-24,07:04:55.000,205,11053607,5925,0,1753340694,13155.292927759998,26217.020602920005,53274.132681120005 2025-07-24,07:04:56.000,205,11053616,4925,0,1753340695,13155.225564660002,28062.095134770003,53274.16761672 2025-07-24,07:04:57.000,205,11053634,4845,0,1753340696,13155.158201559992,28984.501991790006,53274.062809920004 2025-07-24,07:04:58.000,205,11053595,5684,0,1753340697,13155.151465249997,30829.407344520005,53274.06979704 2025-07-24,07:04:59.000,205,11053592,4965,0,1753340698,13155.097574769992,30368.14047384,53274.04184856 2025-07-24,07:05:00.000,205,11053581,5605,0,1753340699,13155.104311080002,25755.549307470006,53274.062809920004 2025-07-24,07:05:01.000,205,11053616,4965,0,1753340700,13155.043684290002,29906.824259250003,53273.99992584 2025-07-24,07:05:02.000,205,11053621,5445,0,1753340701,13155.023475360002,31751.764857629998,53274.09774552 2025-07-24,07:05:03.000,205,11053647,5445,0,1753340702,13154.976321189992,33135.445634460004,53274.06979704 2025-07-24,07:05:04.000,205,11053633,4605,0,1753340703,13154.875276539991,27600.433512810007,53273.964990240005 2025-07-24,07:05:05.000,205,11053593,5285,0,1753340704,13154.84159499,29906.619834480007,53273.99293872 2025-07-24,07:05:06.000,205,11053603,5205,0,1753340705,13154.7809682,29906.577539699996,53273.95800312001 2025-07-24,07:05:07.000,205,11053643,5405,0,1753340706,13154.75402295999,26677.765837979998,53273.90909328001 2025-07-24,07:05:08.000,205,11053625,5605,0,1753340707,13154.747286649996,30828.97734759,53273.86018344001 2025-07-24,07:05:09.000,205,11053621,5405,0,1753340708,13154.73381402999,30367.724575169996,53273.895119040004 2025-07-24,07:05:10.000,205,11053643,5445,0,1753340709,13154.69339616999,28983.94511052,53273.8112736 2025-07-24,07:05:11.000,205,11053687,5485,0,1753340710,13154.63950569,25293.929980290006,53273.81826072001 2025-07-24,07:05:12.000,205,11053664,5245,0,1753340711,13154.61256044999,33135.17071839,53273.78332512 2025-07-24,07:05:13.000,205,11053638,5044,0,1753340712,13154.585615209995,31290.018646109995,53273.74140240001 2025-07-24,07:05:14.000,205,11053621,5684,0,1753340713,13154.65971462,33596.24021343001,53273.74140240001 2025-07-24,07:05:15.000,205,11053588,5005,0,1753340714,13154.72034141,27599.982368490004,53273.76935088001 2025-07-24,07:05:16.000,205,11053617,5485,0,1753340715,13154.7809682,33134.99449014,53273.7064668 2025-07-24,07:05:17.000,205,11053614,4925,0,1753340716,13154.82138606,33596.261360820004,53273.66454408 2025-07-24,07:05:18.000,205,11053667,5525,0,1753340717,13154.868540229996,32673.72057033,53273.57371152001 2025-07-24,07:05:19.000,205,11053658,4805,0,1753340718,13154.915694399991,29906.274427109995,53273.58768576 2025-07-24,07:05:20.000,205,11053641,5565,0,1753340719,13154.969584879997,32212.446650519996,53273.65755696 2025-07-24,07:05:21.000,205,11053641,5285,0,1753340720,13155.050420599997,28061.192846129998,53273.60864712 2025-07-24,07:05:22.000,205,11053648,5044,0,1753340721,13155.077365839992,28061.199895259997,53273.699479680006 2025-07-24,07:05:23.000,205,11053643,5445,0,1753340722,13155.111047389997,31751.24322201,53273.699479680006 2025-07-24,07:05:24.000,205,11053488,5044,0,1753340723,13155.104311080002,24832.479832230005,53273.67153120001 2025-07-24,07:05:25.000,205,11053632,5125,0,1753340724,13155.144728940002,28983.726587490004,53273.727428160004 2025-07-24,07:05:26.000,205,11053657,5365,0,1753340725,13155.131256319997,31751.165681579994,53273.727428160004 2025-07-24,07:05:27.000,205,11053630,5285,0,1753340726,13155.158201559992,33596.12037822,53273.67153120001 2025-07-24,07:05:28.000,205,11053626,5044,0,1753340727,13155.164937870002,29444.852475570005,53273.678518320005 2025-07-24,07:05:29.000,205,11053660,5165,0,1753340728,13155.185146800002,30367.35097128,53273.748389520006 2025-07-24,07:05:30.000,205,11053620,5205,0,1753340729,13155.191883109997,25754.795050560002,53273.748389520006 2025-07-24,07:05:31.000,205,11053612,5044,0,1753340730,13155.252509899998,32673.53729295,53273.72044104001 2025-07-24,07:05:32.000,205,11053646,4765,0,1753340731,13155.218828349993,31289.849466989996,53273.69249256001 2025-07-24,07:05:33.000,205,11053694,5125,0,1753340732,13155.191883109997,26677.300595399996,53273.73441528 2025-07-24,07:05:34.000,205,11053591,5725,0,1753340733,13155.158201559992,28983.402327510004,53273.76935088001 2025-07-24,07:05:35.000,205,11053646,4845,0,1753340734,13155.144728940002,26215.920938640003,53273.78332512 2025-07-24,07:05:36.000,205,11053665,5565,0,1753340735,13155.151465249997,26215.899791250005,53273.76935088001 2025-07-24,07:05:37.000,205,11053611,5485,0,1753340736,13155.171674179997,29905.851479310004,53273.72044104001 2025-07-24,07:05:38.000,205,11053600,5125,0,1753340737,13155.185146800002,27599.608764599994,53273.727428160004 2025-07-24,07:05:39.000,205,11053608,4885,0,1753340738,13155.158201559992,28060.868586149998,53273.74140240001 2025-07-24,07:05:40.000,205,11053656,5125,0,1753340739,13155.097574769992,34518.210024390006,53273.7064668 2025-07-24,07:05:41.000,205,11053686,5044,0,1753340740,13155.070629529997,33134.409412349996,53273.7064668 2025-07-24,07:05:42.000,205,11053618,5085,0,1753340741,13155.030211669997,29905.604759759997,53273.7064668 2025-07-24,07:05:43.000,205,11053629,5405,0,1753340742,13155.016739049992,27599.291553749994,53273.699479680006 2025-07-24,07:05:44.000,205,11053627,5525,0,1753340743,13154.983057500001,32211.713541000005,53273.66454408 2025-07-24,07:05:45.000,205,11053602,5085,0,1753340744,13154.956112259992,31289.200947029996,53273.66454408 2025-07-24,07:05:46.000,205,11053688,5125,0,1753340745,13154.956112259992,30827.941125480007,53273.699479680006 2025-07-24,07:05:47.000,205,11053649,5445,0,1753340746,13154.969584879997,25754.18177625,53273.66454408 2025-07-24,07:05:48.000,205,11053652,5205,0,1753340747,13155.003266430002,30366.526223070003,53273.66454408 2025-07-24,07:05:49.000,205,11053598,5205,0,1753340748,13155.023475360002,28060.36809792,53273.580698640006 2025-07-24,07:05:50.000,205,11053621,5605,0,1753340749,13155.030211669997,29905.322794559994,53273.6365956 2025-07-24,07:05:51.000,205,11053568,4845,0,1753340750,13155.084102150002,28521.571526429994,53273.64358272 2025-07-24,07:05:52.000,205,11053518,5125,0,1753340751,13155.077365839992,28982.852495369996,53273.65056984001 2025-07-24,07:05:53.000,205,11053584,5085,0,1753340752,13155.117783699992,26676.567485880005,53273.65755696 2025-07-24,07:05:54.000,205,11053558,5165,0,1753340753,13155.151465249997,23909.036753099994,53273.61563424 2025-07-24,07:05:55.000,205,11053600,5005,0,1753340754,13155.212092039998,28982.697414509996,53273.59467288 2025-07-24,07:05:56.000,205,11053617,5565,0,1753340755,13155.239037279993,29443.9431378,53273.60166000001 2025-07-24,07:05:57.000,205,11053553,5525,0,1753340756,13155.286191449988,29443.9431378,53273.60166000001 2025-07-24,07:05:58.000,205,11053641,5525,0,1753340757,13155.306400379988,27137.785012649998,53273.6365956 2025-07-24,07:05:59.000,205,11053621,5565,0,1753340758,13155.340081929993,29444.006579969995,53273.60166000001 2025-07-24,07:06:00.000,205,11053629,5405,0,1753340759,13155.367027169988,28060.241213579997,53273.64358272 2025-07-24,07:06:01.000,205,11053558,5005,0,1753340760,13155.367027169988,30827.673258540002,53273.5667244 2025-07-24,07:06:02.000,205,11053614,4805,0,1753340761,13155.400708719993,27598.953195509996,53273.6365956 2025-07-24,07:06:03.000,205,11053628,4845,0,1753340762,13155.481544439994,27599.009588550005,53273.60864712 2025-07-24,07:06:04.000,205,11053555,5805,0,1753340763,13155.555643849999,25754.03374452,53273.64358272 2025-07-24,07:06:05.000,205,11053584,5044,0,1753340764,13155.61627064,29443.978383449998,53273.61563424 2025-07-24,07:06:06.000,205,11053646,4685,0,1753340765,13155.703842669995,28060.269410099994,53273.69249256001 2025-07-24,07:06:07.000,205,11053557,5565,0,1753340766,13155.71057897999,26676.539289360007,53273.61563424 2025-07-24,07:06:08.000,205,11053682,4965,0,1753340767,13155.79141469999,28060.241213579997,53273.629608480005 2025-07-24,07:06:09.000,205,11053654,4965,0,1753340768,13155.83183255999,32211.45272319,53273.727428160004 2025-07-24,07:06:10.000,205,11053602,4885,0,1753340769,13155.85204148999,30366.490977420006,53273.67153120001 2025-07-24,07:06:11.000,205,11053620,5125,0,1753340770,13155.87225041999,28521.451691220005,53273.68550544 2025-07-24,07:06:12.000,205,11053634,5044,0,1753340771,13155.89919566,24831.471806639995,53273.727428160004 2025-07-24,07:06:13.000,205,11053654,4965,0,1753340772,13155.946349829996,28982.66921799,53273.64358272 2025-07-24,07:06:15.000,205,11053640,5245,0,1753340774,13156.033921859991,28521.486936870002,53273.748389520006 2025-07-24,07:06:16.000,205,11053622,5245,0,1753340775,13156.081076030001,25292.809168620006,53273.76935088001 2025-07-24,07:06:17.000,205,11053624,5044,0,1753340776,13156.074339719991,28060.19186967,53273.8112736 2025-07-24,07:06:18.000,205,11053458,5165,0,1753340777,13156.114757579991,28982.619874080003,53273.82524784 2025-07-24,07:06:19.000,205,11053627,5365,0,1753340778,13156.155175439992,28060.177771410003,53273.81826072001 2025-07-24,07:06:20.000,205,11053634,4925,0,1753340779,13156.229274849997,33595.126450890006,53273.83922208001 2025-07-24,07:06:21.000,205,11053666,5085,0,1753340780,13156.269692709997,27137.714521350004,53273.86018344001 2025-07-24,07:06:22.000,205,11053685,5605,0,1753340781,13156.289901639997,28982.711512769994,53273.83922208001 2025-07-24,07:06:23.000,205,11053612,5085,0,1753340782,13156.310110569997,28982.711512769994,53273.86018344001 2025-07-24,07:06:24.000,205,11053691,5565,0,1753340783,13156.343792120002,29443.872646500007,53273.895119040004 2025-07-24,07:06:25.000,205,11053637,5684,0,1753340784,13156.397682599993,30827.6873568,53273.90210616 2025-07-24,07:06:26.000,205,11053639,5605,0,1753340785,13156.444836770002,31288.968325740003,53273.86018344001 2025-07-24,07:06:27.000,205,11053636,5085,0,1753340786,13156.485254630003,25754.01259713,53273.90909328001 2025-07-24,07:06:28.000,205,11053649,5445,0,1753340787,13156.545881419988,30366.57556698,53273.94402888 2025-07-24,07:06:29.000,205,11053614,5165,0,1753340788,13156.599771899993,30827.814241140004,53273.94402888 2025-07-24,07:06:30.000,205,11053658,4965,0,1753340789,13156.586299279988,24831.605740109997,53273.90909328001 2025-07-24,07:06:31.000,205,11053668,4925,0,1753340790,13156.593035589998,27599.0448342,53273.93005464 2025-07-24,07:06:32.000,205,11053645,5405,0,1753340791,13156.660398689994,28982.753807550005,53273.95800312001 2025-07-24,07:06:33.000,205,11053654,4965,0,1753340792,13156.653662379998,27137.813209169995,53274.013900080005 2025-07-24,07:06:34.000,205,11053617,5605,0,1753340793,13156.680607619994,33595.21808958,53273.92306752 2025-07-24,07:06:35.000,205,11053623,5525,0,1753340794,13156.687343929989,24370.395262470003,53273.964990240005 2025-07-24,07:06:36.000,205,11053613,5525,0,1753340795,13156.687343929989,26215.399303020007,53273.964990240005 2025-07-24,07:06:37.000,205,11053685,5325,0,1753340796,13156.667134999989,34517.82232224,53273.99293872 2025-07-24,07:06:38.000,205,11053621,5605,0,1753340797,13156.660398689994,28060.37514705,53273.90909328001 2025-07-24,07:06:39.000,205,11053704,5044,0,1753340798,13156.700816549994,29905.301647169996,53273.99293872 2025-07-24,07:06:40.000,205,11053628,5125,0,1753340799,13156.694080239999,30366.54032133,53273.94402888 2025-07-24,07:06:41.000,205,11053628,4965,0,1753340800,13156.721025479994,26676.694370219993,53273.93005464 2025-07-24,07:06:42.000,205,11053609,5765,0,1753340801,13156.714289169999,32672.811232559994,53274.04184856 2025-07-24,07:06:43.000,205,11053662,5285,0,1753340802,13156.734498099999,29905.301647169996,53274.0208872 2025-07-24,07:06:44.000,205,11053609,5445,0,1753340803,13156.801861199994,25754.047842779997,53273.97197736 2025-07-24,07:06:45.000,205,11053646,5005,0,1753340804,13156.815333819999,27137.799110909997,53274.04184856 2025-07-24,07:06:46.000,205,11053615,5485,0,1753340805,13156.801861199994,30827.821290270003,53274.0208872 2025-07-24,07:06:47.000,205,11053619,5445,0,1753340806,13156.822070129994,30827.70850419,53274.013900080005 2025-07-24,07:06:48.000,205,11053637,5245,0,1753340807,13156.90964215999,32211.382231890006,53274.02787432001 2025-07-24,07:06:49.000,205,11053616,5205,0,1753340808,13156.95006001999,34517.55445530001,53274.04184856 2025-07-24,07:06:50.000,205,11053636,5085,0,1753340809,13156.983741569995,27598.91794986,53274.02787432001 2025-07-24,07:06:51.000,205,11053653,5405,0,1753340810,13156.99047787999,26676.4546998,53274.02787432001 2025-07-24,07:06:52.000,205,11053610,5005,0,1753340811,13157.01068680999,31288.84849053,53274.062809920004 2025-07-24,07:06:53.000,205,11053657,5605,0,1753340812,13157.084786219995,26676.426503280003,53274.06979704 2025-07-24,07:06:54.000,205,11053626,5085,0,1753340813,13157.11846777,32672.479923449995,53274.04883568 2025-07-24,07:06:55.000,205,11053622,5205,0,1753340814,13157.19930349,28521.303659490004,53274.04184856 2025-07-24,07:06:56.000,205,11053618,5125,0,1753340815,13157.232985039991,32211.248298420003,53274.06979704 2025-07-24,07:06:57.000,205,11053637,5325,0,1753340816,13157.293611829991,30366.286552649995,53274.013900080005 2025-07-24,07:06:58.000,205,11053669,5605,0,1753340817,13157.320557070001,30366.272454389997,53274.04184856 2025-07-24,07:06:59.000,205,11053635,5405,0,1753340818,13157.327293379996,29904.977387189996,53274.0208872 2025-07-24,07:07:00.000,205,11053610,4965,0,1753340819,13157.340766000001,29443.738713030005,53274.05582280001 2025-07-24,07:07:01.000,205,11053618,5044,0,1753340820,13157.374447549992,28982.415449310007,53274.062809920004 2025-07-24,07:07:02.000,205,11053641,5245,0,1753340821,13157.408129099997,32672.296646069997,53273.99992584 2025-07-24,07:07:03.000,205,11053632,5125,0,1753340822,13157.441810650002,29904.836404589994,53274.04883568 2025-07-24,07:07:04.000,205,11053642,5245,0,1753340823,13157.468755889997,30366.06098049,53274.062809920004 2025-07-24,07:07:05.000,205,11053580,5085,0,1753340824,13157.482228510002,32672.212056510005,53274.05582280001 2025-07-24,07:07:06.000,205,11053608,5205,0,1753340825,13157.529382679997,28059.775970999995,53274.06979704 2025-07-24,07:07:07.000,205,11053630,4845,0,1753340826,13157.522646370002,31749.67831515,53274.12569400001 2025-07-24,07:07:08.000,205,11053618,4845,0,1753340827,13157.542855300002,28982.17577889,53274.11171976 2025-07-24,07:07:09.000,205,11053629,5285,0,1753340828,13157.536118989992,31288.383247949998,53274.11171976 2025-07-24,07:07:10.000,205,11053639,5605,0,1753340829,13157.529382679997,34978.25739558,53274.09774552 2025-07-24,07:07:11.000,205,11053622,4925,0,1753340830,13157.556327919992,31749.572578199994,53274.19556520001 2025-07-24,07:07:12.000,205,11053593,5405,0,1753340831,13157.563064230002,30827.04588597,53274.09774552 2025-07-24,07:07:13.000,205,11053625,5165,0,1753340832,13157.616954709993,25753.328831520004,53274.12569400001 2025-07-24,07:07:14.000,205,11053615,5325,0,1753340833,13157.549591609997,29904.392309400006,53274.11171976 2025-07-24,07:07:15.000,205,11053594,5205,0,1753340834,13157.549591609997,29443.181831759997,53274.13966824 2025-07-24,07:07:16.000,205,11053581,5365,0,1753340835,13157.515910059992,29904.413456790004,53274.13966824 2025-07-24,07:07:17.000,205,11053576,5005,0,1753340836,13157.529382679997,32671.852550879994,53274.12569400001 2025-07-24,07:07:18.000,205,11053621,5525,0,1753340837,13157.529382679997,32671.718617410006,53274.16761672 2025-07-24,07:07:19.000,205,11053608,5005,0,1753340838,13157.549591609997,31287.925054499996,53274.16761672 2025-07-24,07:07:20.000,205,11053615,5405,0,1753340839,13157.515910059992,30826.658183820007,53274.10473264001 2025-07-24,07:07:21.000,205,11053614,4965,0,1753340840,13157.536118989992,26675.51011638,53274.11171976 2025-07-24,07:07:22.000,205,11053626,5005,0,1753340841,13157.529382679997,32210.31076413,53274.034861440006 2025-07-24,07:07:23.000,205,11053612,5365,0,1753340842,13157.583273160002,37283.83749207,53274.05582280001 2025-07-24,07:07:24.000,205,11053607,5445,0,1753340843,13157.522646370002,33593.89285314,53274.013900080005 2025-07-24,07:07:25.000,205,11053614,5245,0,1753340844,13157.482228510002,30826.390316880003,53274.12569400001 2025-07-24,07:07:26.000,205,11053611,5684,0,1753340845,13157.495701129992,33132.4709016,53274.02787432001 2025-07-24,07:07:27.000,205,11053629,5405,0,1753340846,13157.529382679997,30826.27048167,53274.02787432001 2025-07-24,07:07:28.000,205,11053624,4925,0,1753340847,13157.556327919992,27136.31879361,53274.083771280006 2025-07-24,07:07:29.000,205,11053617,5405,0,1753340848,13157.563064230002,26213.834396160004,53274.0208872 2025-07-24,07:07:30.000,205,11053622,4965,0,1753340849,13157.583273160002,28058.725650630004,53274.062809920004 2025-07-24,07:07:31.000,205,11053612,5005,0,1753340850,13157.616954709993,29442.427574850008,53273.97197736 2025-07-24,07:07:32.000,205,11053587,5485,0,1753340851,13157.583273160002,31287.424566269998,53274.06979704 2025-07-24,07:07:33.000,205,11053620,5125,0,1753340852,13157.590009469997,29903.694445529996,53274.013900080005 2025-07-24,07:07:34.000,205,11053617,5525,0,1753340853,13157.630427329997,34977.24936998999,53273.97197736 2025-07-24,07:07:35.000,205,11053637,5565,0,1753340854,13157.616954709993,25291.27950741,53274.00691296001 2025-07-24,07:07:36.000,205,11053627,5565,0,1753340855,13157.610218399997,28058.683355850008,53273.97197736 2025-07-24,07:07:37.000,205,11053614,5165,0,1753340856,13157.630427329997,28058.59171716,53273.964990240005 2025-07-24,07:07:38.000,205,11053581,5405,0,1753340857,13157.664108880002,29903.588708580006,53273.97896448 2025-07-24,07:07:39.000,205,11053580,4925,0,1753340858,13157.704526740003,28519.865636970004,53273.95800312001 2025-07-24,07:07:40.000,205,11053548,4965,0,1753340859,13157.731471979998,28058.61991368,53273.97197736 2025-07-24,07:07:41.000,205,11053610,5005,0,1753340860,13157.785362459988,30826.037860380005,53273.92306752 2025-07-24,07:07:42.000,205,11053620,5125,0,1753340861,13157.832516629998,34515.89790975,53273.85319632 2025-07-24,07:07:43.000,205,11053649,5925,0,1753340862,13157.866198179989,25291.166721329995,53273.90210616 2025-07-24,07:07:44.000,205,11053614,5085,0,1753340863,13157.879670799994,30364.679351009996,53273.92306752 2025-07-24,07:07:45.000,205,11053618,5205,0,1753340864,13157.926824969989,24368.625930840004,53273.90909328001 2025-07-24,07:07:46.000,205,11053605,5485,0,1753340865,13157.953770209999,28519.73875263,53273.97896448 2025-07-24,07:07:47.000,205,11053612,4765,0,1753340866,13158.000924379994,26674.784055990007,53273.94402888 2025-07-24,07:07:48.000,205,11053620,5005,0,1753340867,13158.04807854999,28058.45778369,53273.916080400006 2025-07-24,07:07:49.000,205,11053646,5085,0,1753340868,13158.101969029995,28519.689408720005,53273.916080400006 2025-07-24,07:07:50.000,205,11053645,5605,0,1753340869,13158.162595819995,29903.398382069994,53273.90210616 2025-07-24,07:07:51.000,205,11053616,4845,0,1753340870,13158.20974998999,29903.391332939995,53273.964990240005 2025-07-24,07:07:52.000,205,11053664,5245,0,1753340871,13158.25016784999,34515.71463237,53273.90210616 2025-07-24,07:07:53.000,205,11053628,4885,0,1753340872,13158.31079463999,28519.60481916,53273.98595160001 2025-07-24,07:07:54.000,205,11053629,5525,0,1753340873,13158.364685119996,27135.945189720005,53274.0208872 2025-07-24,07:07:55.000,205,11053630,5325,0,1753340874,13158.425311909996,30364.559515800007,53274.013900080005 2025-07-24,07:07:56.000,205,11053591,5445,0,1753340875,13158.465729769996,23446.134484259994,53274.00691296001 2025-07-24,07:07:57.000,205,11053613,5405,0,1753340876,13158.512883939991,30825.903926910003,53273.99293872 2025-07-24,07:07:58.000,205,11053569,5365,0,1753340877,13158.566774419996,29442.19495356,53274.04883568 2025-07-24,07:07:59.000,205,11053619,5605,0,1753340878,13158.620664900001,28058.478931079997,53274.034861440006 2025-07-24,07:08:00.000,205,11053603,5365,0,1753340879,13158.647610139997,33132.026806409995,53274.04883568 2025-07-24,07:08:01.000,205,11053646,4885,0,1753340880,13158.667819069997,32670.83747616,53274.10473264001 2025-07-24,07:08:02.000,205,11053652,5125,0,1753340881,13158.701500620002,28980.935132009996,53274.07678416001 2025-07-24,07:08:03.000,205,11053620,5125,0,1753340882,13158.721709550002,31748.353078710003,53274.06979704 2025-07-24,07:08:04.000,205,11053652,5005,0,1753340883,13158.755391099992,29903.32789077,53274.132681120005 2025-07-24,07:08:05.000,205,11053635,4645,0,1753340884,13158.782336340002,27135.86060016,53274.11171976 2025-07-24,07:08:06.000,205,11053594,5125,0,1753340885,13158.748654789997,28058.352046739994,53274.13966824 2025-07-24,07:08:07.000,205,11053624,5125,0,1753340886,13158.829490509997,25752.165725069994,53274.15364248001 2025-07-24,07:08:08.000,205,11053615,5445,0,1753340887,13158.809281579997,30825.727698660005,53274.19556520001 2025-07-24,07:08:09.000,205,11053602,5005,0,1753340888,13158.816017889993,32670.590756610007,53274.19556520001 2025-07-24,07:08:10.000,205,11053620,5205,0,1753340889,13158.822754200002,24368.35101477,53274.19556520001 2025-07-24,07:08:11.000,205,11053588,5285,0,1753340890,13158.890117299998,26674.509139920003,53274.2654364 2025-07-24,07:08:12.000,205,11053560,4925,0,1753340891,13158.883380990002,28980.653166810007,53274.230500800004 2025-07-24,07:08:13.000,205,11053627,5365,0,1753340892,13158.896853609993,30364.277550600003,53274.202552320006 2025-07-24,07:08:14.000,205,11053642,5205,0,1753340893,13158.863172060002,28980.512184210005,53274.181590960005 2025-07-24,07:08:15.000,205,11053602,5005,0,1753340894,13158.856435749993,27596.796161730002,53274.251462160006 2025-07-24,07:08:16.000,205,11053642,5365,0,1753340895,13158.856435749993,28519.25236266,53274.23748792 2025-07-24,07:08:17.000,205,11053482,5165,0,1753340896,13158.849699439997,31747.824393960007,53274.27242352001 2025-07-24,07:08:18.000,205,11053645,5365,0,1753340897,13158.863172060002,27135.416504969995,53274.25844928 2025-07-24,07:08:19.000,205,11053610,5125,0,1753340898,13158.842963130002,35898.73279097999,53274.27242352001 2025-07-24,07:08:20.000,205,11053593,5325,0,1753340899,13158.863172060002,35898.711643589995,53274.19556520001 2025-07-24,07:08:21.000,205,11053608,5085,0,1753340900,13158.869908369998,31747.58472354,53274.28639776 2025-07-24,07:08:22.000,205,11053605,5405,0,1753340901,13158.869908369998,31286.324901989996,53274.29338488001 2025-07-24,07:08:23.000,205,11053610,5165,0,1753340902,13158.876644679993,23906.625950639995,53274.24447504001 2025-07-24,07:08:24.000,205,11053580,4965,0,1753340903,13158.849699439997,28057.597789830004,53274.29338488001 2025-07-24,07:08:25.000,205,11053631,5645,0,1753340904,13158.809281579997,28980.039892500004,53274.27242352001 2025-07-24,07:08:26.000,205,11053622,5125,0,1753340905,13158.802545270002,31286.176870259995,53274.31434624 2025-07-24,07:08:27.000,205,11053647,5485,0,1753340906,13158.822754200002,30824.83245915,53274.21652656 2025-07-24,07:08:28.000,205,11053619,5485,0,1753340907,13158.829490509997,28518.63203922,53274.19556520001 2025-07-24,07:08:29.000,205,11053649,5405,0,1753340908,13158.869908369998,31286.014740269995,53274.202552320006 2025-07-24,07:08:30.000,205,11053555,5485,0,1753340909,13158.816017889993,28057.358119409997,53274.19556520001 2025-07-24,07:08:31.000,205,11053628,5044,0,1753340910,13158.856435749993,29902.263472139995,53274.25844928 2025-07-24,07:08:32.000,205,11053609,5485,0,1753340911,13158.849699439997,31285.9512981,53274.21652656 2025-07-24,07:08:33.000,205,11053610,5125,0,1753340912,13158.829490509997,29902.277570399994,53274.132681120005 2025-07-24,07:08:34.000,205,11053600,4925,0,1753340913,13158.856435749993,30824.677378289998,53274.1606296 2025-07-24,07:08:35.000,205,11053666,5165,0,1753340914,13158.890117299998,35898.16886058,53274.18857808 2025-07-24,07:08:36.000,205,11053648,4925,0,1753340915,13158.883380990002,30824.64213264,53274.17460384001 2025-07-24,07:08:37.000,205,11053668,5044,0,1753340916,13158.883380990002,28979.708583390006,53274.15364248001 2025-07-24,07:08:38.000,205,11053613,5485,0,1753340917,13158.903589920003,28518.4628601,53274.17460384001 2025-07-24,07:08:39.000,205,11053602,5085,0,1753340918,13158.883380990002,27595.971413520005,53274.17460384001 2025-07-24,07:08:40.000,205,11053593,5405,0,1753340919,13158.930535159998,33130.68042258,53274.16761672 2025-07-24,07:08:41.000,205,11053614,5044,0,1753340920,13158.910326229998,27595.85157831,53274.1606296 2025-07-24,07:08:42.000,205,11053630,4925,0,1753340921,13158.876644679993,25289.707551419997,53274.1606296 2025-07-24,07:08:43.000,205,11053574,4845,0,1753340922,13158.856435749993,30824.35311831,53274.19556520001 2025-07-24,07:08:44.000,205,11053640,5165,0,1753340923,13158.849699439997,28056.928122480007,53274.14665536 2025-07-24,07:08:45.000,205,11053630,5325,0,1753340924,13158.842963130002,31285.450809870003,53274.13966824 2025-07-24,07:08:46.000,205,11053666,4965,0,1753340925,13158.836226819993,27595.618957020008,53274.11870688 2025-07-24,07:08:47.000,205,11053640,5085,0,1753340926,13158.836226819993,33130.250425649996,53274.10473264001 2025-07-24,07:08:48.000,205,11053606,5085,0,1753340927,13158.795808959992,26211.825394109997,53274.05582280001 2025-07-24,07:08:49.000,205,11053669,5365,0,1753340928,13158.768863719997,26211.747853680004,53274.07678416001 2025-07-24,07:08:50.000,205,11053594,5005,0,1753340929,13158.755391099992,30823.951317900006,53274.05582280001 2025-07-24,07:08:51.000,205,11053602,5044,0,1753340930,13158.741918480002,29440.200049770006,53274.083771280006 2025-07-24,07:08:52.000,205,11053639,5405,0,1753340931,13158.701500620002,26672.845545239994,53274.0907584 2025-07-24,07:08:53.000,205,11053663,5645,0,1753340932,13158.701500620002,34513.55054946001,53274.09774552 2025-07-24,07:08:54.000,205,11053631,5645,0,1753340933,13158.674555379992,30362.458875059994,53274.0907584 2025-07-24,07:08:55.000,205,11053660,4045,0,1753340934,13158.667819069997,26211.437691960004,53274.04184856 2025-07-24,07:08:56.000,205,11053618,5085,0,1753340935,13158.647610139997,28978.749901710005,53274.06979704 2025-07-24,07:08:57.000,205,11053588,4845,0,1753340936,13158.688027999997,32207.2725891,53274.04184856 2025-07-24,07:08:58.000,205,11053570,4965,0,1753340937,13158.694764309992,32207.251441710003,53274.05582280001 2025-07-24,07:08:59.000,205,11053658,5285,0,1753340938,13158.681291690002,24366.405454890002,53274.0208872 2025-07-24,07:09:00.000,205,11053557,5525,0,1753340939,13158.674555379992,32207.145704759998,53273.964990240005 2025-07-24,07:09:01.000,205,11053637,5565,0,1753340940,13158.647610139997,30823.436731409995,53273.951016 2025-07-24,07:09:02.000,205,11053624,5285,0,1753340941,13158.580247040001,26672.408499180005,53273.93005464 2025-07-24,07:09:03.000,205,11053596,5285,0,1753340942,13158.613928589992,30823.295748810007,53273.916080400006 2025-07-24,07:09:04.000,205,11053643,5485,0,1753340943,13158.593719659992,26210.972449380002,53273.83922208001 2025-07-24,07:09:05.000,205,11053617,5405,0,1753340944,13158.620664900001,25288.523297580003,53273.8811448 2025-07-24,07:09:06.000,205,11053613,5525,0,1753340945,13158.620664900001,25288.466904540008,53273.82524784 2025-07-24,07:09:07.000,205,11053631,5285,0,1753340946,13158.640873830002,28516.975493670005,53273.80428648 2025-07-24,07:09:08.000,205,11053614,4965,0,1753340947,13158.627401209997,31284.287703420006,53273.83223496 2025-07-24,07:09:09.000,205,11053665,5525,0,1753340948,13158.573510729992,31284.20311386,53273.81826072001 2025-07-24,07:09:10.000,205,11053673,5405,0,1753340949,13158.640873830002,31284.132622560006,53273.776338 2025-07-24,07:09:11.000,205,11053629,5565,0,1753340950,13158.627401209997,30822.88689927,53273.82524784 2025-07-24,07:09:12.000,205,11053623,5884,0,1753340951,13158.613928589992,32206.525381319996,53273.80428648 2025-07-24,07:09:13.000,205,11053585,5485,0,1753340952,13158.600455970001,28977.960399150004,53273.748389520006 2025-07-24,07:09:14.000,205,11053627,5605,0,1753340953,13158.593719659992,28977.875809589998,53273.72044104001 2025-07-24,07:09:15.000,205,11053614,5125,0,1753340954,13158.586983349996,32667.580778100004,53273.68550544 2025-07-24,07:09:16.000,205,11053657,5405,0,1753340955,13158.607192279997,32206.363251329996,53273.72044104001 2025-07-24,07:09:17.000,205,11053598,4765,0,1753340956,13158.634137519992,28055.363215620004,53273.71345392 2025-07-24,07:09:18.000,205,11053664,4925,0,1753340957,13158.667819069997,30822.604934069997,53273.67153120001 2025-07-24,07:09:19.000,205,11053563,5485,0,1753340958,13158.661082760002,33128.75601009,53273.7064668 2025-07-24,07:09:20.000,205,11053618,5205,0,1753340959,13158.647610139997,28055.306822579994,53273.699479680006 2025-07-24,07:09:21.000,205,11053606,5125,0,1753340960,13158.708236929997,31283.850657360003,53273.69249256001 2025-07-24,07:09:22.000,205,11053598,4845,0,1753340961,13158.762127410002,28516.53844761,53273.699479680006 2025-07-24,07:09:23.000,205,11053446,4885,0,1753340962,13158.789072649997,28055.313871709994,53273.629608480005 2025-07-24,07:09:24.000,205,11053590,5205,0,1753340963,13158.829490509997,30361.338063389994,53273.66454408 2025-07-24,07:09:25.000,205,11053629,5645,0,1753340964,13158.869908369998,28516.475005440006,53273.678518320005 2025-07-24,07:09:26.000,205,11053616,5044,0,1753340965,13158.863172060002,30361.338063389994,53273.65056984001 2025-07-24,07:09:27.000,205,11053627,5684,0,1753340966,13158.910326229998,30822.555590160002,53273.699479680006 2025-07-24,07:09:28.000,205,11053580,4885,0,1753340967,13158.910326229998,26210.387371589997,53273.66454408 2025-07-24,07:09:29.000,205,11053589,5325,0,1753340968,13158.984425639988,27594.011755379994,53273.69249256001 2025-07-24,07:09:30.000,205,11053659,5325,0,1753340969,13159.004634569988,29900.050045320007,53273.68550544 2025-07-24,07:09:31.000,205,11053576,5005,0,1753340970,13159.011370879998,28977.579746129995,53273.65755696 2025-07-24,07:09:32.000,205,11053621,5565,0,1753340971,13159.031579809998,27132.709639049994,53273.66454408 2025-07-24,07:09:33.000,205,11053647,5605,0,1753340972,13159.085470289989,27593.920116690002,53273.67153120001 2025-07-24,07:09:34.000,205,11053602,5125,0,1753340973,13159.119151839994,32667.263567250004,53273.65056984001 2025-07-24,07:09:35.000,205,11053614,5165,0,1753340974,13159.152833389999,28516.305826320007,53273.71345392 2025-07-24,07:09:36.000,205,11053607,5525,0,1753340975,13159.173042319999,31283.625085199994,53273.66454408 2025-07-24,07:09:37.000,205,11053668,5285,0,1753340976,13159.220196489994,25749.021813090003,53273.65755696 2025-07-24,07:09:38.000,205,11053627,5325,0,1753340977,13159.24714172999,31744.86375936,53273.69249256001 2025-07-24,07:09:39.000,205,11053603,5605,0,1753340978,13159.2942959,29899.97955402,53273.678518320005 2025-07-24,07:09:40.000,205,11053594,5044,0,1753340979,13159.32797744999,28055.053053900003,53273.727428160004 2025-07-24,07:09:41.000,205,11053653,5485,0,1753340980,13159.35492269,22981.744848989998,53273.76935088001 2025-07-24,07:09:42.000,205,11053580,5125,0,1753340981,13159.422285789995,28977.502205700002,53273.75537664 2025-07-24,07:09:43.000,205,11053620,5085,0,1753340982,13159.402076859995,28516.305826320007,53273.797299360005 2025-07-24,07:09:44.000,205,11053563,5365,0,1753340983,13159.46943995999,31744.821464580004,53273.73441528 2025-07-24,07:09:45.000,205,11053638,5085,0,1753340984,13159.462703649995,28054.954366079997,53273.916080400006 2025-07-24,07:09:46.000,205,11053613,5645,0,1753340985,13159.462703649995,30822.2595267,53273.867170560006 2025-07-24,07:09:47.000,205,11053612,4925,0,1753340986,13159.51659413,34511.95744608001,53273.90210616 2025-07-24,07:09:48.000,205,11053655,5485,0,1753340987,13159.53680306,28977.325977450004,53273.8811448 2025-07-24,07:09:49.000,205,11053649,5565,0,1753340988,13159.55701199,30822.139691489996,53273.93005464 2025-07-24,07:09:50.000,205,11053620,4925,0,1753340989,13159.57722092,28516.08025416,53273.90909328001 2025-07-24,07:09:51.000,205,11053616,4925,0,1753340990,13159.59069353999,24826.318892609997,53273.88813192001 2025-07-24,07:09:52.000,205,11053651,5485,0,1753340991,13159.57722092,27132.378329939995,53273.964990240005 2025-07-24,07:09:53.000,205,11053598,5245,0,1753340992,13159.631111399991,28977.163847460004,53273.94402888 2025-07-24,07:09:54.000,205,11053642,5205,0,1753340993,13159.624375089996,27132.343084289998,53273.99293872 2025-07-24,07:09:55.000,205,11053586,4965,0,1753340994,13159.671529259991,29438.402521619995,53273.95800312001 2025-07-24,07:09:56.000,205,11053606,5044,0,1753340995,13159.6984745,31744.433762429995,53273.99992584 2025-07-24,07:09:57.000,205,11053616,5125,0,1753340996,13159.806255459996,31283.22328479,53274.062809920004 2025-07-24,07:09:58.000,205,11053600,5445,0,1753340997,13159.819728080001,26671.040967959998,53274.04883568 2025-07-24,07:09:59.000,205,11053583,5605,0,1753340998,13159.839937010001,29438.34612858,53274.04184856 2025-07-24,07:10:00.000,205,11053595,5285,0,1753340999,13159.853409629992,27593.4760215,53274.083771280006 2025-07-24,07:10:01.000,205,11053602,4965,0,1753341000,13159.907300109997,37278.86785542,53274.132681120005 2025-07-24,07:10:02.000,205,11053616,5085,0,1753341001,13159.900563800002,32666.720784239995,53274.181590960005 2025-07-24,07:10:03.000,205,11053650,5285,0,1753341002,13159.988135829997,24826.11446784,53274.1606296 2025-07-24,07:10:04.000,205,11053611,5485,0,1753341003,13159.967926899997,29899.422672750006,53274.14665536 2025-07-24,07:10:05.000,205,11053675,5525,0,1753341004,13160.062235240002,23903.580726479995,53274.17460384001 2025-07-24,07:10:06.000,205,11053642,5005,0,1753341005,13160.075707859993,32666.67144033,53274.19556520001 2025-07-24,07:10:07.000,205,11053643,5525,0,1753341006,13160.089180479998,26209.604918159996,53274.19556520001 2025-07-24,07:10:08.000,205,11053625,5684,0,1753341007,13160.170016199998,30821.688547169993,53274.2654364 2025-07-24,07:10:09.000,205,11053652,4965,0,1753341008,13160.196961439993,24825.895944810007,53274.24447504001 2025-07-24,07:10:10.000,205,11053644,5125,0,1753341009,13160.250851919998,29899.197100589998,53274.3353076 2025-07-24,07:10:11.000,205,11053677,5405,0,1753341010,13160.277797159993,31282.870828290004,53274.38421744 2025-07-24,07:10:12.000,205,11053678,5085,0,1753341011,13160.351896569999,28976.790243569994,53274.419153040006 2025-07-24,07:10:13.000,205,11053597,5605,0,1753341012,13160.378841809994,27131.920136490007,53274.47505 2025-07-24,07:10:14.000,205,11053638,4925,0,1753341013,13160.432732289999,24825.82545351,53274.419153040006 2025-07-24,07:10:15.000,205,11053631,5405,0,1753341014,13160.500095389994,29899.133658420003,53274.39120456001 2025-07-24,07:10:16.000,205,11053657,5405,0,1753341015,13160.520304319994,29899.211198849996,53274.47505 2025-07-24,07:10:17.000,205,11053653,5445,0,1753341016,13160.58766741999,35894.9544573,53274.55889544001 2025-07-24,07:10:18.000,205,11053611,5365,0,1753341017,13160.580931109995,25748.24640879,53274.565882560004 2025-07-24,07:10:19.000,205,11053659,5245,0,1753341018,13160.64829420999,27131.786203020005,53274.64274088 2025-07-24,07:10:20.000,205,11053658,5165,0,1753341019,13160.641557899995,30821.47002414,53274.67767648001 2025-07-24,07:10:21.000,205,11053630,4925,0,1753341020,13160.63482159,25286.993636369996,53274.7195992 2025-07-24,07:10:22.000,205,11053640,5005,0,1753341021,13160.702184689995,31743.947372459996,53274.733573440004 2025-07-24,07:10:23.000,205,11053686,4965,0,1753341022,13160.70892099999,27592.9825824,53274.72658632001 2025-07-24,07:10:24.000,205,11053705,5565,0,1753341023,13160.722393619995,26670.55457799,53274.7894704 2025-07-24,07:10:25.000,205,11053633,4765,0,1753341024,13160.7762841,26670.498184950004,53274.84536736001 2025-07-24,07:10:26.000,205,11053653,5325,0,1753341025,13160.823438269996,26209.315903830007,53274.852354480005 2025-07-24,07:10:27.000,205,11053702,4925,0,1753341026,13160.85711982,30821.427729360003,53274.87331584001 2025-07-24,07:10:28.000,205,11053623,5605,0,1753341027,13160.904273989996,30821.47002414,53274.9292128 2025-07-24,07:10:29.000,205,11053614,5005,0,1753341028,13160.951428159991,31743.926225069998,53275.04100672001 2025-07-24,07:10:30.000,205,11053666,5044,0,1753341029,13160.998582330001,34049.89402371,53275.04799384 2025-07-24,07:10:31.000,205,11053632,4965,0,1753341030,13161.039000190001,29437.831542090003,53275.1038908 2025-07-24,07:10:32.000,205,11053625,5405,0,1753341031,13161.072681739992,35433.49021098,53275.11786504 2025-07-24,07:10:33.000,205,11053566,5165,0,1753341032,13161.119835910002,33588.683546069995,53275.1038908 2025-07-24,07:10:34.000,205,11053587,5445,0,1753341033,13161.133308529992,25286.894948550005,53275.187736240005 2025-07-24,07:10:35.000,205,11053586,5125,0,1753341034,13161.153517459992,31282.652305259995,53275.187736240005 2025-07-24,07:10:36.000,205,11053609,5525,0,1753341035,13161.214144249992,25748.070180540002,53275.22965896001 2025-07-24,07:10:37.000,205,11053589,5525,0,1753341036,13161.247825799997,30821.477073269998,53275.3135044 2025-07-24,07:10:38.000,205,11053647,5405,0,1753341037,13161.261298420002,31743.876881160002,53275.32747864001 2025-07-24,07:10:39.000,205,11053536,4765,0,1753341038,13161.321925210003,25748.154770099994,53275.34145288 2025-07-24,07:10:40.000,205,11053544,5125,0,1753341039,13161.321925210003,27593.053073699994,53275.39036272 2025-07-24,07:10:41.000,205,11053559,5925,0,1753341040,13161.402760929988,32205.143751840005,53275.48119528 2025-07-24,07:10:42.000,205,11053585,5605,0,1753341041,13161.443178789988,31282.77214047,53275.51613088001 2025-07-24,07:10:43.000,205,11053583,5405,0,1753341042,13161.476860339993,26209.492132080006,53275.56504072001 2025-07-24,07:10:44.000,205,11053562,4845,0,1753341043,13161.497069269994,27593.13061413,53275.641899040005 2025-07-24,07:10:45.000,205,11053610,5085,0,1753341044,13161.557696059994,27131.927185620007,53275.71875736 2025-07-24,07:10:46.000,205,11053546,4885,0,1753341045,13161.584641299989,31282.814435249995,53275.74670584 2025-07-24,07:10:47.000,205,11053572,4885,0,1753341046,13161.598113919994,29899.211198849996,53275.78164144001 2025-07-24,07:10:48.000,205,11053582,4965,0,1753341047,13161.64526808999,34511.330073510006,53275.83055128001 2025-07-24,07:10:49.000,205,11053588,5005,0,1753341048,13161.70589487999,30821.674448909995,53275.87946112001 2025-07-24,07:10:50.000,205,11053565,5445,0,1753341049,13161.72610380999,28976.783194439995,53275.928370960006 2025-07-24,07:10:51.000,205,11053552,4965,0,1753341050,13161.73284012,28976.769096179996,53276.05413912 2025-07-24,07:10:52.000,205,11053556,5205,0,1753341051,13161.76652166999,28515.537471150004,53276.026190640005 2025-07-24,07:10:53.000,205,11053529,5525,0,1753341052,13161.800203219995,27593.116515870002,53276.11003608 2025-07-24,07:10:54.000,205,11053542,4925,0,1753341053,13161.800203219995,29437.930229909995,53276.18689440001 2025-07-24,07:10:55.000,205,11053540,4045,0,1753341054,13161.779994289995,28054.256502210003,53276.17990728 2025-07-24,07:10:56.000,205,11053527,5405,0,1753341055,13161.80693952999,34511.21728743,53276.23580424001 2025-07-24,07:10:57.000,205,11053535,5445,0,1753341056,13161.82714845999,28054.164863519996,53276.27073984 2025-07-24,07:10:58.000,205,11053563,5405,0,1753341057,13161.81367584,33127.47306843,53276.34759816 2025-07-24,07:10:59.000,205,11053582,5125,0,1753341058,13161.90798417999,28976.57172054,53276.361572400005 2025-07-24,07:11:00.000,205,11053615,5285,0,1753341059,13161.941665729995,34972.30088073001,53276.45939208 2025-07-24,07:11:01.000,205,11053521,5565,0,1753341060,13161.92819310999,26209.25246166,53276.49432768 2025-07-24,07:11:02.000,205,11053554,5044,0,1753341061,13162.01576514,28054.059126570006,53276.58516024 2025-07-24,07:11:03.000,205,11053560,4965,0,1753341062,13162.02923775999,27592.848648929998,53276.599134480006 2025-07-24,07:11:04.000,205,11053552,5085,0,1753341063,13162.04944668999,28976.508278370005,53276.66201856 2025-07-24,07:11:05.000,205,11053561,5565,0,1753341064,13162.09660086,31282.532470050006,53276.64105720001 2025-07-24,07:11:06.000,205,11053547,5485,0,1753341065,13162.130282409991,23441.91205539,53276.745864000004 2025-07-24,07:11:07.000,205,11053534,5044,0,1753341066,13162.137018720001,30821.29379589,53276.79477384 2025-07-24,07:11:08.000,205,11053556,4805,0,1753341067,13162.163963959996,30821.28674676,53276.80176096 2025-07-24,07:11:09.000,205,11053566,5044,0,1753341068,13162.231327059992,32666.19914862,53276.85765792001 2025-07-24,07:11:10.000,205,11053599,5245,0,1753341069,13162.231327059992,25286.866752030008,53276.87163216 2025-07-24,07:11:11.000,205,11053560,5005,0,1753341070,13162.298690160002,32666.19209949,53276.94150336 2025-07-24,07:11:12.000,205,11053557,5445,0,1753341071,13162.352580639992,30821.364287189994,53277.01137456 2025-07-24,07:11:13.000,205,11053575,5765,0,1753341072,13162.352580639992,30360.125613030003,53277.04631016001 2025-07-24,07:11:14.000,205,11053583,5605,0,1753341073,13162.433416359992,30360.182006069997,53277.14412984001 2025-07-24,07:11:15.000,205,11053576,4925,0,1753341074,13162.446888979997,33127.416675390006,53277.17906544 2025-07-24,07:11:16.000,205,11053551,5805,0,1753341075,13162.460361600002,28515.304849859996,53277.15810408 2025-07-24,07:11:17.000,205,11053578,5005,0,1753341076,13162.487306839997,30360.16085868,53277.2349624 2025-07-24,07:11:18.000,205,11053616,5125,0,1753341077,13162.547933629998,30360.16790781,53277.33976920001 2025-07-24,07:11:19.000,205,11053605,5405,0,1753341078,13162.581615179988,31282.680501780007,53277.416627520004 2025-07-24,07:11:20.000,205,11053639,5445,0,1753341079,13162.608560419998,33127.51536321,53277.437588880006 2025-07-24,07:11:21.000,205,11053612,4845,0,1753341080,13162.635505659993,26670.54752886,53277.56335704 2025-07-24,07:11:22.000,205,11053602,4925,0,1753341081,13162.675923519993,28976.543524020002,53277.64720248001 2025-07-24,07:11:23.000,205,11053583,5245,0,1753341082,13162.669187209998,34049.80238502,53277.69611232001 2025-07-24,07:11:24.000,205,11053577,5405,0,1753341083,13162.723077689989,34972.258585949996,53277.77995776 2025-07-24,07:11:25.000,205,11053570,5285,0,1753341084,13162.729813999998,31743.869832030003,53277.84982896 2025-07-24,07:11:26.000,205,11053634,5125,0,1753341085,13162.729813999998,32205.05211315,53277.81489336001 2025-07-24,07:11:27.000,205,11053592,5044,0,1753341086,13162.770231859999,29437.746952529997,53277.90572592 2025-07-24,07:11:28.000,205,11053642,4925,0,1753341087,13162.776968169994,33127.50126495,53277.95463576 2025-07-24,07:11:29.000,205,11053595,5365,0,1753341088,13162.797177099994,29437.810394700005,53277.99655848 2025-07-24,07:11:30.000,205,11053618,5165,0,1753341089,13162.837594959994,28515.389439420003,53278.052455439996 2025-07-24,07:11:31.000,205,11053643,5445,0,1753341090,13162.790440789999,32666.227345139996,53278.17123648 2025-07-24,07:11:32.000,205,11053634,5005,0,1753341091,13162.763495549989,27592.933238490004,53278.19219784 2025-07-24,07:11:33.000,205,11053621,5365,0,1753341092,13162.716341379994,29437.746952529997,53278.22713344001 2025-07-24,07:11:34.000,205,11053666,5085,0,1753341093,13162.689396139998,32205.073260539997,53278.34591448001 2025-07-24,07:11:35.000,205,11053627,5485,0,1753341094,13162.635505659993,31743.834586380006,53278.26905616001 2025-07-24,07:11:36.000,205,11053614,4965,0,1753341095,13162.608560419998,31282.61001048,53278.422772800004 2025-07-24,07:11:37.000,205,11053682,5245,0,1753341096,13162.520988390002,27131.595876510008,53278.492644000005 2025-07-24,07:11:38.000,205,11053638,5165,0,1753341097,13162.480570530002,29437.641215580006,53278.51360536001 2025-07-24,07:11:39.000,205,11053610,4965,0,1753341098,13162.480570530002,25747.92214881,53278.47168264 2025-07-24,07:11:40.000,205,11053616,5085,0,1753341099,13162.372789569992,26670.314907570006,53278.52059248 2025-07-24,07:11:41.000,205,11053593,5445,0,1753341100,13162.332371709992,32204.763098819996,53278.58347656001 2025-07-24,07:11:42.000,205,11053644,4965,0,1753341101,13162.271744919992,29437.479085590006,53278.61841216 2025-07-24,07:11:43.000,205,11053622,5125,0,1753341102,13162.251535989992,24825.430702230005,53278.611425040006 2025-07-24,07:11:44.000,205,11053619,5405,0,1753341103,13162.231327059992,26670.258514529996,53278.76514168 2025-07-24,07:11:45.000,205,11053603,5405,0,1753341104,13162.305426469997,29898.71071062,53278.68129624001 2025-07-24,07:11:46.000,205,11053653,5525,0,1753341105,13162.285217539997,31743.446884229998,53278.723218959996 2025-07-24,07:11:47.000,205,11053623,5285,0,1753341106,13162.258272300001,27131.292763920006,53278.79309016 2025-07-24,07:11:48.000,205,11053677,5485,0,1753341107,13162.217854440001,28976.303853599995,53278.758154560004 2025-07-24,07:11:49.000,205,11053638,5245,0,1753341108,13162.211118129992,29898.922184519994,53278.89789696001 2025-07-24,07:11:50.000,205,11053654,5085,0,1753341109,13162.184172889996,32666.16390297,53278.890909839996 2025-07-24,07:11:51.000,205,11053628,4925,0,1753341110,13162.04944668999,31282.306897889997,53278.82103864001 2025-07-24,07:11:52.000,205,11053642,4885,0,1753341111,13162.07639193,28053.741915720006,53278.842 2025-07-24,07:11:53.000,205,11053599,5645,0,1753341112,13162.11680979,29898.626121060006,53278.86296136 2025-07-24,07:11:54.000,205,11053635,5525,0,1753341113,13162.03597407,25286.47904988,53278.890909839996 2025-07-24,07:11:55.000,205,11053514,5285,0,1753341114,13161.982083589995,29898.590875409995,53278.88392272 2025-07-24,07:11:56.000,205,11053617,5565,0,1753341115,13161.93492942,29437.316955600007,53278.9118712 2025-07-24,07:11:57.000,205,11053640,5085,0,1753341116,13161.97534728,28514.860754670008,53278.86296136 2025-07-24,07:11:58.000,205,11053619,5485,0,1753341117,13161.941665729995,31743.10147686,53278.93283256 2025-07-24,07:11:59.000,205,11053615,5605,0,1753341118,13161.89451156,30820.65937419,53278.95379392 2025-07-24,07:12:00.000,205,11053681,5445,0,1753341119,13161.881038939995,29898.132681960007,53278.93981968001 2025-07-24,07:12:01.000,205,11053665,5525,0,1753341120,13161.89451156,29897.970551970007,53278.925845440004 2025-07-24,07:12:02.000,205,11053622,5125,0,1753341121,13162.00902882999,28514.31797166,53278.90488408 2025-07-24,07:12:03.000,205,11053607,5445,0,1753341122,13161.88777524999,31742.60803776,53278.925845440004 2025-07-24,07:12:04.000,205,11053609,5285,0,1753341123,13161.860830009995,30820.102492920007,53278.96776816001 2025-07-24,07:12:05.000,205,11053629,4765,0,1753341124,13161.91472049,25746.63920715,53278.91885832001 2025-07-24,07:12:06.000,205,11053612,4885,0,1753341125,13162.157227650001,29897.596948079998,53278.995716640005 2025-07-24,07:12:07.000,205,11053607,5525,0,1753341126,13162.231327059992,32664.880961310002,53278.995716640005 2025-07-24,07:12:08.000,205,11053650,5044,0,1753341127,13162.265008609997,27130.510310490004,53279.00969088 2025-07-24,07:12:09.000,205,11053658,4965,0,1753341128,13162.211118129992,34970.76417039,53278.98872952001 2025-07-24,07:12:10.000,205,11053647,5485,0,1753341129,13162.352580639992,25746.378389339996,53279.03763936001 2025-07-24,07:12:11.000,205,11053711,5525,0,1753341130,13162.507515769998,26668.524428549994,53279.10751056001 2025-07-24,07:12:12.000,205,11053671,5525,0,1753341131,13162.460361600002,25745.99773632,53279.13545904001 2025-07-24,07:12:13.000,205,11053632,5044,0,1753341132,13162.514252079993,27590.818499490008,53279.12847192 2025-07-24,07:12:14.000,205,11053665,5525,0,1753341133,13162.622033039988,31741.374440009997,53279.163407520005 2025-07-24,07:12:15.000,205,11053609,4885,0,1753341134,13162.790440789999,28051.309965869994,53279.2961628 2025-07-24,07:12:16.000,205,11053590,5005,0,1753341135,13162.871276509999,27589.859817810007,53279.28917568 2025-07-24,07:12:17.000,205,11053667,5245,0,1753341136,13162.90495805999,27589.739982600004,53279.2961628 2025-07-24,07:12:18.000,205,11053638,5165,0,1753341137,13162.878012819994,28511.787333989996,53279.35904688 2025-07-24,07:12:19.000,205,11053634,5005,0,1753341138,13162.851067579999,32201.132796870006,53279.35904688 2025-07-24,07:12:20.000,205,11053666,4925,0,1753341139,13162.918430679994,24361.083361740006,53279.45686656 2025-07-24,07:12:21.000,205,11053614,5085,0,1753341140,13163.01273902,37735.55984073,53279.44289232001 2025-07-24,07:12:22.000,205,11053578,5085,0,1753341141,13163.08683842999,33123.3070326,53279.52673776 2025-07-24,07:12:23.000,205,11053679,5245,0,1753341142,13163.03294795,28972.123719509997,53279.547699120005 2025-07-24,07:12:24.000,205,11053661,5684,0,1753341143,13163.08683842999,27588.555728759995,53279.5756476 2025-07-24,07:12:25.000,205,11053625,5805,0,1753341144,13163.15420153,34967.507472330006,53279.70141576 2025-07-24,07:12:26.000,205,11053588,4965,0,1753341145,13163.342818209996,28510.673571449996,53279.73635136001 2025-07-24,07:12:27.000,205,11053638,5044,0,1753341146,13163.322609279996,29432.643382409995,53279.74333848 2025-07-24,07:12:28.000,205,11053654,5085,0,1753341147,13163.10704735999,30354.838765530003,53279.82718392001 2025-07-24,07:12:29.000,205,11053626,5125,0,1753341148,13163.05315688,31276.970706480002,53279.81320968 2025-07-24,07:12:30.000,205,11053609,5684,0,1753341149,13163.12725628999,30354.267785999997,53279.8201968 2025-07-24,07:12:31.000,205,11053630,4965,0,1753341150,13163.14746521999,28509.50341587,53279.93897784 2025-07-24,07:12:32.000,205,11053657,5485,0,1753341151,13163.160937839995,30354.24663861,53279.94596496001 2025-07-24,07:12:33.000,205,11053640,4725,0,1753341152,13163.22830093999,25742.1630096,53280.00884904 2025-07-24,07:12:34.000,205,11053633,5445,0,1753341153,13163.221564629996,27586.56082497,53280.03679752 2025-07-24,07:12:35.000,205,11053598,4965,0,1753341154,13163.221564629996,28969.938489210006,53280.15557856 2025-07-24,07:12:36.000,205,11053595,5565,0,1753341155,13163.288927729991,29431.064377290008,53280.21147552001 2025-07-24,07:12:37.000,205,11053664,4885,0,1753341156,13163.356290830001,32659.178215139997,53280.23243688 2025-07-24,07:12:38.000,205,11053645,5565,0,1753341157,13163.423653929996,32198.066425319994,53280.316282320004 2025-07-24,07:12:39.000,205,11053648,5205,0,1753341158,13163.531434889992,26202.922342920006,53280.3442308 2025-07-24,07:12:40.000,205,11053658,4885,0,1753341159,13163.652688469992,32198.228555309994,53280.35820504001 2025-07-24,07:12:41.000,205,11053663,5485,0,1753341160,13163.854777769993,29892.1268232,53280.456024720006 2025-07-24,07:12:42.000,205,11053662,5005,0,1753341161,13163.982767659989,25741.54973529,53280.602754240004 2025-07-24,07:12:43.000,205,11053615,5565,0,1753341162,13164.04339444999,28969.99488225,53280.68659968 2025-07-24,07:12:44.000,205,11053617,5485,0,1753341163,13164.17138434,29892.556820130005,53280.71454816001 2025-07-24,07:12:45.000,205,11053635,5485,0,1753341164,13164.319583159995,24819.671563020005,53280.791406480006 2025-07-24,07:12:46.000,205,11053642,4965,0,1753341165,13164.400418879995,30353.823690809993,53280.9032004 2025-07-24,07:12:47.000,205,11053645,5605,0,1753341166,13164.481254599996,30815.175151050003,53280.96608448 2025-07-24,07:12:48.000,205,11053631,5525,0,1753341167,13164.636189730001,33121.22049012,53281.09883976001 2025-07-24,07:12:49.000,205,11053614,5285,0,1753341168,13164.764179619997,26664.851831820008,53281.23159504 2025-07-24,07:12:50.000,205,11053609,5485,0,1753341169,13164.811333789992,33121.39671837,53281.28050488 2025-07-24,07:12:51.000,205,11053653,5405,0,1753341170,13164.777652240002,30815.668590150002,53281.41326016001 2025-07-24,07:12:52.000,205,11053630,5205,0,1753341171,13164.818070100002,25281.601051920006,53281.5669768 2025-07-24,07:12:53.000,205,11053624,5125,0,1753341172,13164.811333789992,28048.645394730003,53281.66479648 2025-07-24,07:12:54.000,205,11053607,5565,0,1753341173,13164.770915929992,28509.721938899995,53281.71370632 2025-07-24,07:12:55.000,205,11053582,5285,0,1753341174,13164.676607590001,32198.96871396,53281.811526 2025-07-24,07:12:56.000,205,11053652,5085,0,1753341175,13164.683343899997,25742.353336109998,53281.86742296001 2025-07-24,07:12:57.000,205,11053656,5005,0,1753341176,13164.669871279992,33582.38867298,53282.04908808 2025-07-24,07:12:58.000,205,11053638,4845,0,1753341177,13164.55535401,28509.34128588,53282.0910108 2025-07-24,07:12:59.000,205,11053595,5605,0,1753341178,13164.53514508,28970.594058300005,53282.17485624001 2025-07-24,07:13:00.000,205,11053574,4925,0,1753341179,13164.528408769991,30815.309084520006,53282.28665016 2025-07-24,07:13:01.000,205,11053647,5565,0,1753341180,13164.528408769991,27125.731000350002,53282.36350848 2025-07-24,07:13:02.000,205,11053656,4925,0,1753341181,13164.46778197999,31276.117761750007,53282.398444080005 2025-07-24,07:13:03.000,205,11053613,5485,0,1753341182,13164.45430936,31737.060372449996,53282.496263760004 2025-07-24,07:13:04.000,205,11053679,5405,0,1753341183,13164.35326471,31736.996930280002,53282.53818648001 2025-07-24,07:13:05.000,205,11053577,5485,0,1753341184,13164.37347364,32197.974786630002,53282.59408344 2025-07-24,07:13:06.000,205,11053575,5405,0,1753341185,13164.40715518999,30814.174174590007,53282.62901904001 2025-07-24,07:13:07.000,205,11053666,4925,0,1753341186,13164.39368257,33119.852958899995,53282.663954640004 2025-07-24,07:13:08.000,205,11053597,5605,0,1753341187,13164.45430936,28969.127839260007,53282.67792888001 2025-07-24,07:13:09.000,205,11053630,4965,0,1753341188,13164.46778197999,33580.59819396,53282.72683872001 2025-07-24,07:13:10.000,205,11053591,5285,0,1753341189,13164.37347364,32658.03625608,53282.74081296 2025-07-24,07:13:11.000,205,11053623,5525,0,1753341190,13164.198329579995,28968.373582350003,53282.88754248 2025-07-24,07:13:12.000,205,11053642,5044,0,1753341191,13164.06360337999,32196.261848039998,53282.82465840001 2025-07-24,07:13:13.000,205,11053623,5405,0,1753341192,13163.962558729989,30812.440088610005,53282.87356824001 2025-07-24,07:13:14.000,205,11053641,5645,0,1753341193,13163.868250389998,30812.242712969994,53282.92247808001 2025-07-24,07:13:15.000,205,11053667,5645,0,1753341194,13163.706578949997,26661.496445940007,53282.82465840001 2025-07-24,07:13:16.000,205,11053631,5525,0,1753341195,13163.524698579997,34039.891308239996,53282.91549096 2025-07-24,07:13:17.000,205,11053609,5525,0,1753341196,13163.302400349996,29427.906367050004,53282.901516720005 2025-07-24,07:13:18.000,205,11053644,5005,0,1753341197,13163.01273902,28966.371629429996,53282.88055536 2025-07-24,07:13:19.000,205,11053641,5485,0,1753341198,13162.736550309994,30349.558967160003,53282.88754248 2025-07-24,07:13:20.000,205,11053653,5765,0,1753341199,13162.507515769998,28965.70196208,53282.831645520004 2025-07-24,07:13:21.000,205,11053614,5125,0,1753341200,13162.258272300001,30348.755366340003,53282.84561976001 2025-07-24,07:13:22.000,205,11053612,4885,0,1753341201,13161.941665729995,31731.872212770002,53282.782735680004 2025-07-24,07:13:23.000,205,11053602,5044,0,1753341202,13161.591377609999,30348.071600730007,53282.67094176 2025-07-24,07:13:24.000,205,11053627,5365,0,1753341203,13161.308452589998,26197.431070649996,53282.65696752001 2025-07-24,07:13:25.000,205,11053624,5285,0,1753341204,13161.025527569996,27119.323341180003,53282.48927664001 2025-07-24,07:13:26.000,205,11053674,5085,0,1753341205,13160.80996564999,30808.118971920005,53282.41241832 2025-07-24,07:13:27.000,205,11053631,5245,0,1753341206,13160.580931109995,29424.332458139994,53282.33556 2025-07-24,07:13:28.000,205,11053641,5605,0,1753341207,13160.338423949994,32190.685986209995,53282.29363728001 2025-07-24,07:13:29.000,205,11053627,5605,0,1753341208,13160.062235240002,32190.15730146,53282.21677896 2025-07-24,07:13:30.000,205,11053612,4925,0,1753341209,13159.873618559992,34034.132169029996,53282.03511384001 2025-07-24,07:13:31.000,205,11053660,5044,0,1753341210,13159.6984745,31727.995191270005,53281.93030704 2025-07-24,07:13:32.000,205,11053640,5125,0,1753341211,13159.55701199,23888.502637409998,53281.85344872 2025-07-24,07:13:33.000,205,11053637,5565,0,1753341212,13159.41554948,34032.905620410005,53281.66479648 2025-07-24,07:13:34.000,205,11053649,5605,0,1753341213,13159.22693279999,27115.594351410007,53281.53902832 2025-07-24,07:13:36.000,205,11053705,5725,0,1753341215,13158.876644679993,29881.616570369995,53281.30845336 2025-07-24,07:13:37.000,205,11053622,5085,0,1753341216,13158.667819069997,30342.39000195,53281.1826852 2025-07-24,07:13:38.000,205,11053624,5044,0,1753341217,13158.47920239,30341.981152409993,53281.056917040005 2025-07-24,07:13:39.000,205,11053602,5044,0,1753341218,13158.27711309,28958.392014269994,53280.92416176 2025-07-24,07:13:40.000,205,11053600,4845,0,1753341219,13158.07502379,30802.55720835,53280.7983936 2025-07-24,07:13:41.000,205,11053614,4845,0,1753341220,13157.866198179989,28957.799887350004,53280.672625440006 2025-07-24,07:13:42.000,205,11053619,5485,0,1753341221,13157.616954709993,32185.321598280003,53280.553844400005 2025-07-24,07:13:43.000,205,11053635,5525,0,1753341222,13157.347502309996,31262.886544740002,53280.414102 2025-07-24,07:13:44.000,205,11053636,5005,0,1753341223,13157.11846777,26190.36784239,53280.32326944 2025-07-24,07:13:45.000,205,11053644,5285,0,1753341224,13156.882696919994,30801.168529739996,53280.09269448001 2025-07-24,07:13:46.000,205,11053647,4925,0,1753341225,13156.694080239999,28956.54514221,53279.980900560004 2025-07-24,07:13:47.000,205,11053634,4885,0,1753341226,13156.545881419988,29878.627739250005,53279.91801648 2025-07-24,07:13:48.000,205,11053628,5165,0,1753341227,13156.384209980002,31261.843273499995,53279.81320968 2025-07-24,07:13:49.000,205,11053674,5205,0,1753341228,13156.134966509992,30339.34477779,53279.6455188 2025-07-24,07:13:50.000,205,11053662,4925,0,1753341229,13155.926140899996,30339.147402150003,53279.52673776 2025-07-24,07:13:51.000,205,11053607,5445,0,1753341230,13155.6566885,27111.273234720007,53279.428918080004 2025-07-24,07:13:52.000,205,11053606,5285,0,1753341231,13155.468071819989,31722.179659019996,53279.27520144001 2025-07-24,07:13:53.000,205,11053644,4885,0,1753341232,13155.333345619998,28494.347786369995,53279.15642040001 2025-07-24,07:13:54.000,205,11053637,5645,0,1753341233,13155.111047389997,28494.29844246,53279.10751056001 2025-07-24,07:13:55.000,205,11053625,5485,0,1753341234,13154.902221780001,27571.884536309997,53278.93981968001 2025-07-24,07:13:56.000,205,11053629,5485,0,1753341235,13154.71360509999,39560.38927122,53278.76514168 2025-07-24,07:13:57.000,205,11053683,5525,0,1753341236,13154.605824139995,31260.475742280003,53278.74418032 2025-07-24,07:13:58.000,205,11053613,5725,0,1753341237,13154.34984435999,25727.14131357,53278.60443792001 2025-07-24,07:13:59.000,205,11053640,4925,0,1753341238,13154.181436609993,27571.348802430002,53278.555528079996 2025-07-24,07:14:00.000,205,11053611,5485,0,1753341239,13153.965874690002,31259.904762749997,53278.38085008 2025-07-24,07:14:01.000,205,11053550,5085,0,1753341240,13153.783994320002,29415.436456080002,53278.2830304 2025-07-24,07:14:02.000,205,11053594,4845,0,1753341241,13153.58190502,31720.812127800004,53278.157262240005 2025-07-24,07:14:03.000,205,11053587,5445,0,1753341242,13153.37981572,30798.595597289997,53278.03149408001 2025-07-24,07:14:04.000,205,11053643,5605,0,1753341243,13153.184462729994,30798.630842939994,53277.93367440001 2025-07-24,07:14:05.000,205,11053617,5565,0,1753341244,13152.982373429993,28493.085992099994,53277.84284184001 2025-07-24,07:14:06.000,205,11053621,5565,0,1753341245,13152.807229370002,28954.16253627,53277.81489336001 2025-07-24,07:14:07.000,205,11053603,5485,0,1753341246,13152.625349000002,24343.22086632,53277.67515096001 2025-07-24,07:14:08.000,205,11053619,5645,0,1753341247,13152.436732319991,27109.7647209,53277.57733128001 2025-07-24,07:14:09.000,205,11053663,5365,0,1753341248,13152.26158826,33103.95012162,53277.47252448 2025-07-24,07:14:10.000,205,11053605,5645,0,1753341249,13152.07297157999,27109.722426120003,53277.3747048 2025-07-24,07:14:11.000,205,11053571,5405,0,1753341250,13151.884354899994,28031.826170550004,53277.2349624 2025-07-24,07:14:12.000,205,11053604,5044,0,1753341251,13151.736156079998,25726.31656536,53277.081245760004 2025-07-24,07:14:13.000,205,11053614,5005,0,1753341252,13151.534066779997,31720.459671300006,53277.09522000001 2025-07-24,07:14:14.000,205,11053621,5325,0,1753341253,13151.257878069991,29876.090052450003,53276.913554880004 2025-07-24,07:14:15.000,205,11053611,5684,0,1753341254,13151.05578876999,35870.261354910006,53276.815735200005 2025-07-24,07:14:16.000,205,11053465,5605,0,1753341255,13150.83349053999,29415.048753929994,53276.70394128 2025-07-24,07:14:17.000,205,11053660,5085,0,1753341256,13150.617928619999,29415.069901320006,53276.599134480006 2025-07-24,07:14:18.000,205,11053616,4925,0,1753341257,13150.422575629993,29876.10415071,53276.43843072 2025-07-24,07:14:19.000,205,11053685,5605,0,1753341258,13150.159859539992,29876.068905060005,53276.312662560005 2025-07-24,07:14:20.000,205,11053609,5445,0,1753341259,13149.977979169991,33564.892732320004,53276.24977848 2025-07-24,07:14:21.000,205,11053571,5525,0,1753341260,13149.78262618,30337.2793827,53276.21484288001 2025-07-24,07:14:22.000,205,11053618,5085,0,1753341261,13149.58053688,28493.02959906,53276.04715200001 2025-07-24,07:14:23.000,205,11053628,5165,0,1753341262,13149.432338059989,28032.01649706,53275.96330656 2025-07-24,07:14:24.000,205,11053638,5044,0,1753341263,13149.270666619988,28493.156483400002,53275.85151264001 2025-07-24,07:14:25.000,205,11053592,4965,0,1753341264,13149.149413040002,27571.073886359998,53275.73273160001 2025-07-24,07:14:26.000,205,11053601,5684,0,1753341265,13149.021423149992,28493.35385904,53275.65587328 2025-07-24,07:14:27.000,205,11053610,5005,0,1753341266,13148.920378499992,35410.02365721,53275.55106648 2025-07-24,07:14:28.000,205,11053583,5405,0,1753341267,13148.839542779991,27110.504879550004,53275.46023392 2025-07-24,07:14:29.000,205,11053610,5005,0,1753341268,13148.758707059991,26188.450479029998,53275.34145288 2025-07-24,07:14:30.000,205,11053615,5525,0,1753341269,13148.70481658,28955.28334794,53275.3135044 2025-07-24,07:14:31.000,205,11053627,5405,0,1753341270,13148.65766240999,27572.208796289997,53275.15978776001 2025-07-24,07:14:32.000,205,11053581,5605,0,1753341271,13148.63745347999,31261.173606149998,53275.20171048001 2025-07-24,07:14:33.000,205,11053632,5005,0,1753341272,13148.54314514,23883.772671180006,53275.04100672001 2025-07-24,07:14:34.000,205,11053621,5485,0,1753341273,13148.48251835,26650.570294439996,53275.01305824001 2025-07-24,07:14:35.000,205,11053661,5485,0,1753341274,13148.49599096999,32184.052754880002,53274.97812264 2025-07-24,07:14:36.000,205,11053631,5485,0,1753341275,13148.49599096999,32184.207835740002,53274.89427720001 2025-07-24,07:14:37.000,205,11053605,5485,0,1753341276,13148.469045729995,32184.468653549993,53274.82440600001 2025-07-24,07:14:38.000,205,11053567,5405,0,1753341277,13148.428627869995,29879.085932700007,53274.81741888 2025-07-24,07:14:39.000,205,11053619,5485,0,1753341278,13148.347792149994,29879.31150486,53274.76152192 2025-07-24,07:14:40.000,205,11053617,5605,0,1753341279,13148.29390166999,24346.139206139997,53274.72658632001 2025-07-24,07:14:41.000,205,11053589,5645,0,1753341280,13148.240011189999,28035.266145989997,53274.74754768001 2025-07-24,07:14:42.000,205,11053633,5765,0,1753341281,13148.138966539998,24807.673943760004,53274.65671512001 2025-07-24,07:14:43.000,205,11053604,4925,0,1753341282,13148.064867129993,29880.10805655,53274.66370224 2025-07-24,07:14:44.000,205,11053595,5405,0,1753341283,13147.984031409993,31263.605555999995,53274.65671512001 2025-07-24,07:14:45.000,205,11053624,4925,0,1753341284,13147.930140930002,30802.768682249996,53274.635753760005 2025-07-24,07:14:46.000,205,11053596,5565,0,1753341285,13147.869514140002,28036.20368028,53274.57286968 2025-07-24,07:14:47.000,205,11053609,5565,0,1753341286,13147.889723070002,28958.610537300003,53274.62876664001 2025-07-24,07:14:48.000,205,11053593,5684,0,1753341287,13147.781942109992,25730.990138549998,53274.62876664001 2025-07-24,07:14:49.000,205,11053579,5645,0,1753341288,13147.728051630002,31725.753567930005,53274.59383104 2025-07-24,07:14:50.000,205,11053583,5365,0,1753341289,13147.694370079997,25731.413086350003,53274.52395984 2025-07-24,07:14:51.000,205,11053608,4845,0,1753341290,13147.667424840001,29420.554124460003,53274.59383104 2025-07-24,07:14:52.000,205,11053610,5044,0,1753341291,13147.647215910001,30342.953932350007,53274.55190832 2025-07-24,07:14:53.000,205,11053620,5165,0,1753341292,13147.627006980001,30804.248999550007,53274.5449212 2025-07-24,07:14:54.000,205,11053616,4925,0,1753341293,13147.647215910001,27115.439270550007,53274.57286968 2025-07-24,07:14:55.000,205,11053622,5125,0,1753341294,13147.728051630002,24810.021304049995,53274.55889544001 2025-07-24,07:14:56.000,205,11053614,5405,0,1753341295,13147.829096280002,26654.6728881,53274.60081816 2025-07-24,07:14:57.000,205,11053618,5044,0,1753341296,13147.916668309997,28038.240878850003,53274.65671512001 2025-07-24,07:14:58.000,205,11053659,5325,0,1753341297,13148.004240339993,31727.452408259996,53274.57286968 2025-07-24,07:14:59.000,205,11053570,4925,0,1753341298,13148.098548679998,31266.60143625,53274.70562496001 2025-07-24,07:15:00.000,205,11053611,5605,0,1753341299,13148.145702849994,28961.134125840006,53274.733573440004 2025-07-24,07:15:01.000,205,11053628,5125,0,1753341300,13148.240011189999,32650.402048289994,53274.76850904 2025-07-24,07:15:02.000,205,11053630,5165,0,1753341301,13148.37473738999,28961.50772973,53274.803444640005 2025-07-24,07:15:03.000,205,11053610,5125,0,1753341302,13148.50272728,30806.201608560004,53274.86632872001 2025-07-24,07:15:04.000,205,11053581,5925,0,1753341303,13148.610508239995,26656.237794960005,53274.9292128 2025-07-24,07:15:05.000,205,11053635,5565,0,1753341304,13148.76544337,27578.58825894,53274.95716128 2025-07-24,07:15:06.000,205,11053605,5725,0,1753341305,13148.913642189997,28962.135102300002,53275.03401960001 2025-07-24,07:15:07.000,205,11053624,4925,0,1753341306,13149.061841009992,32190.227792759993,53275.089916560006 2025-07-24,07:15:08.000,205,11053609,5525,0,1753341307,13149.263930309993,33573.89447133,53275.173762 2025-07-24,07:15:09.000,205,11053616,4925,0,1753341308,13149.439074369999,34496.32247574,53275.26459456 2025-07-24,07:15:10.000,205,11053610,4925,0,1753341309,13149.60074581,30346.267023449996,53275.36241424 2025-07-24,07:15:11.000,205,11053600,4885,0,1753341310,13149.72199939,28040.68692696,53275.43228544 2025-07-24,07:15:12.000,205,11053621,5445,0,1753341311,13149.87693451999,28963.10788224,53275.53709224001 2025-07-24,07:15:13.000,205,11053605,5405,0,1753341312,13150.058814889991,26196.41599593,53275.67683464 2025-07-24,07:15:14.000,205,11053602,5205,0,1753341313,13150.281113119992,30346.85210124,53275.809589920005 2025-07-24,07:15:15.000,205,11053626,5044,0,1753341314,13150.436048249998,30346.986034710004,53275.86548688 2025-07-24,07:15:16.000,205,11053589,5765,0,1753341315,13150.624664929994,27119.125965540006,53275.977280800005 2025-07-24,07:15:17.000,205,11053627,5485,0,1753341316,13150.81328160999,36803.34059475,53276.08907472001 2025-07-24,07:15:18.000,205,11053630,4925,0,1753341317,13150.99516197999,26197.184351100004,53276.3266368 2025-07-24,07:15:19.000,205,11053601,5445,0,1753341318,13151.11641555999,26658.444172649994,53276.38952088 2025-07-24,07:15:20.000,205,11053567,5565,0,1753341319,13151.325241170001,29425.439171549995,53276.529263280005 2025-07-24,07:15:21.000,205,11053612,5205,0,1753341320,13151.567748330002,30808.936671000003,53276.68996704001 2025-07-24,07:15:22.000,205,11053550,4965,0,1753341321,13151.783310249994,33114.798732690004,53276.815735200005 2025-07-24,07:15:23.000,205,11053609,5605,0,1753341322,13152.005608479994,30348.050453339994,53276.96246472 2025-07-24,07:15:24.000,205,11053623,5445,0,1753341323,13152.14033468,28964.644592580007,53277.151116960005 2025-07-24,07:15:25.000,205,11053617,5525,0,1753341324,13152.27506087999,24353.28702396,53277.3048336 2025-07-24,07:15:37.000,205,11053612,4205,0,1753341336,13152.941955569993,29426.65867104,53278.890909839996 2025-07-24,07:15:38.000,205,11053639,5525,0,1753341337,13152.962164499993,31732.443192299994,53279.03763936001 2025-07-24,07:15:39.000,205,11053585,5684,0,1753341338,13153.002582359994,26659.875146039994,53279.12847192 2025-07-24,07:15:40.000,205,11053629,5445,0,1753341339,13152.975637119998,33577.24985721,53279.19834312 2025-07-24,07:15:41.000,205,11053592,5205,0,1753341340,13152.968900809989,29888.12996649,53279.366034 2025-07-24,07:15:42.000,205,11053648,5165,0,1753341341,13153.002582359994,30349.368640650006,53279.5057764 2025-07-24,07:15:43.000,205,11053630,5085,0,1753341342,13153.090154389989,32194.133010780002,53279.54071200001 2025-07-24,07:15:44.000,205,11053604,4925,0,1753341343,13153.144044869994,28966.16015553,53279.69442864 2025-07-24,07:15:45.000,205,11053606,5085,0,1753341344,13153.157517489999,30810.931574789996,53279.82718392001 2025-07-24,07:15:46.000,205,11053636,5285,0,1753341345,13153.157517489999,34039.094756549996,53279.84814528 2025-07-24,07:15:47.000,205,11053666,5245,0,1753341346,13153.23835321,29427.737187930004,53280.01583616 2025-07-24,07:15:48.000,205,11053623,5525,0,1753341347,13153.325925239995,25277.456163480005,53280.07872024 2025-07-24,07:15:49.000,205,11053638,4885,0,1753341348,13153.43370619999,30350.38371537,53280.14160432001 2025-07-24,07:15:50.000,205,11053660,4885,0,1753341349,13153.487596679995,27122.39676186,53280.316282320004 2025-07-24,07:15:51.000,205,11053644,5085,0,1753341350,13153.568432399996,29889.539792490003,53280.40711488001 2025-07-24,07:15:52.000,205,11053610,5005,0,1753341351,13153.635795499991,26661.496445940007,53280.46999896 2025-07-24,07:15:53.000,205,11053602,5125,0,1753341352,13153.696422289991,28045.092633210006,53280.623715600006 2025-07-24,07:15:54.000,205,11053596,5085,0,1753341353,13153.797466939992,29889.864052470002,53280.70756104 2025-07-24,07:15:55.000,205,11053619,5525,0,1753341354,13153.952402069997,26200.75121088,53280.840316320006 2025-07-24,07:15:56.000,205,11053589,5605,0,1753341355,13154.066919340003,28967.90833977,53280.94512312 2025-07-24,07:15:57.000,205,11053651,5605,0,1753341356,13154.208381849989,32657.479374810006,53281.08486552 2025-07-24,07:15:58.000,205,11053621,5765,0,1753341357,13154.322899119994,30812.97582249,53281.224607920005 2025-07-24,07:15:59.000,205,11053627,5485,0,1753341358,13154.41720746,30813.11680509,53281.35037608 2025-07-24,07:16:00.000,205,11053592,4845,0,1753341359,13154.51825211,32196.797581920007,53281.43422152001 2025-07-24,07:16:01.000,205,11053604,5044,0,1753341360,13154.605824139995,29429.992909530003,53281.57396392 2025-07-24,07:16:02.000,205,11053568,4925,0,1753341361,13154.70013248,29891.407811940007,53281.67178360001 2025-07-24,07:16:03.000,205,11053645,5405,0,1753341362,13154.84159499,28046.854915710006,53281.81851312001 2025-07-24,07:16:04.000,205,11053613,5445,0,1753341363,13154.929167019996,34042.351454610005,53282.00017824 2025-07-24,07:16:05.000,205,11053578,5005,0,1753341364,13154.983057500001,30353.10467955,53282.12594640001 2025-07-24,07:16:06.000,205,11053666,5205,0,1753341365,13155.097574769992,32198.080523580007,53282.300624400006 2025-07-24,07:16:07.000,205,11053643,4725,0,1753341366,13155.198619419993,27125.2728069,53282.44036680001 2025-07-24,07:16:08.000,205,11053556,5125,0,1753341367,13155.259246209993,29892.59206578,53282.59408344 2025-07-24,07:16:09.000,205,11053577,5485,0,1753341368,13155.286191449988,31276.265793479994,53282.782735680004 2025-07-24,07:16:10.000,205,11053595,5485,0,1753341369,13155.245773590002,29431.734044640005,53282.831645520004 2025-07-24,07:16:11.000,205,11053610,5005,0,1753341370,13155.259246209993,31737.751187190006,53283.00632352 2025-07-24,07:16:12.000,205,11053611,5645,0,1753341371,13155.286191449988,29431.924371150002,53283.1740144 2025-07-24,07:16:13.000,205,11053597,5325,0,1753341372,13155.265982520003,33121.502455320006,53283.2438856 2025-07-24,07:16:14.000,205,11053617,5445,0,1753341373,13155.265982520003,30815.69678667,53283.36965376 2025-07-24,07:16:15.000,205,11053606,4965,0,1753341374,13155.245773590002,24359.250587939998,53283.53734464 2025-07-24,07:16:16.000,205,11053601,5285,0,1753341375,13155.265982520003,28048.807524720003,53283.67708704 2025-07-24,07:16:17.000,205,11053617,5525,0,1753341376,13155.245773590002,32199.462153059998,53283.7679196 2025-07-24,07:16:18.000,205,11053607,5645,0,1753341377,13155.185146800002,31277.196278639996,53283.86573928 2025-07-24,07:16:19.000,205,11053636,5165,0,1753341378,13155.158201559992,29432.502399809993,53283.977533200006 2025-07-24,07:16:20.000,205,11053573,5405,0,1753341379,13155.131256319997,30355.03614117,53284.11727560001 2025-07-24,07:16:21.000,205,11053584,4965,0,1753341380,13155.016739049992,30816.260717070007,53284.1522112 2025-07-24,07:16:22.000,205,11053616,5044,0,1753341381,13154.935903329992,27588.01999488,53284.31990208 2025-07-24,07:16:23.000,205,11053626,4925,0,1753341382,13154.80117713,30355.120730730006,53284.38977328 2025-07-24,07:16:24.000,205,11053610,5005,0,1753341383,13154.72034141,25282.15793319,53284.45265736001 2025-07-24,07:16:25.000,205,11053642,5165,0,1753341384,13154.626033069995,32661.137873280008,53284.56445128 2025-07-24,07:16:26.000,205,11053626,5285,0,1753341385,13154.49130686999,30355.268762460008,53284.64130960001 2025-07-24,07:16:28.000,205,11053628,5125,0,1753341387,13154.282481259994,32661.187217190003,53284.795026240005 2025-07-24,07:16:29.000,205,11053602,4925,0,1753341388,13154.141018749993,28510.497343199997,53284.85791032001 2025-07-24,07:16:30.000,205,11053631,5605,0,1753341389,13154.080391959993,26665.74707133,53284.88585880001 2025-07-24,07:16:31.000,205,11053619,5605,0,1753341390,13154.006292550002,22515.106541250003,53284.983678480006 2025-07-24,07:16:32.000,205,11053653,5245,0,1753341391,13153.972610999997,32661.194266320002,53284.962717120005 2025-07-24,07:16:33.000,205,11053647,5525,0,1753341392,13153.932193139997,25743.488246039997,53285.02560120001 2025-07-24,07:16:34.000,205,11053627,5245,0,1753341393,13153.932193139997,28510.62422754,53285.14438224001 2025-07-24,07:16:35.000,205,11053625,5205,0,1753341394,13153.918720519992,30355.374499409998,53285.08848528 2025-07-24,07:16:36.000,205,11053607,5525,0,1753341395,13153.891775279997,28049.47719207,53285.15835648 2025-07-24,07:16:37.000,205,11053462,4805,0,1753341396,13153.844621110002,31277.80955295,53285.151369360006 2025-07-24,07:16:38.000,205,11053655,5645,0,1753341397,13153.864830040002,30355.444990710006,53285.18630496 2025-07-24,07:16:39.000,205,11053650,4965,0,1753341398,13153.824412180002,28971.947491259998,53285.27713752 2025-07-24,07:16:40.000,205,11053638,5285,0,1753341399,13153.797466939992,32200.293950399995,53285.31207312001 2025-07-24,07:16:41.000,205,11053638,5165,0,1753341400,13153.783994320002,26204.860853670005,53285.3749572 2025-07-24,07:16:42.000,205,11053614,5125,0,1753341401,13153.790730629997,27588.464090070003,53285.38893144001 2025-07-24,07:16:43.000,205,11053663,5285,0,1753341402,13153.750312769997,36351.02611917,53285.42386704 2025-07-24,07:16:44.000,205,11053639,5365,0,1753341403,13153.696422289991,31278.049223370006,53285.416879920005 2025-07-24,07:16:45.000,205,11053642,5125,0,1753341404,13153.689685979996,29894.495330880003,53285.50072536 2025-07-24,07:16:46.000,205,11053654,5085,0,1753341405,13153.662740740001,27588.555728759995,53285.49373824 2025-07-24,07:16:47.000,205,11053510,5285,0,1753341406,13153.568432399996,32661.638361510006,53285.50771248001 2025-07-24,07:16:48.000,205,11053559,5645,0,1753341407,13153.54148716,26204.980688879994,53285.57758368001 2025-07-24,07:16:49.000,205,11053646,5005,0,1753341408,13153.487596679995,25282.665470549997,53285.57758368001 2025-07-24,07:16:50.000,205,11053659,5605,0,1753341409,13153.44044251,33584.07341505001,53285.6195064 2025-07-24,07:16:51.000,205,11053605,5605,0,1753341410,13153.366343099995,27127.465086330005,53285.67540336001 2025-07-24,07:16:52.000,205,11053636,5044,0,1753341411,13153.305716309995,33122.891133929996,53285.6893776 2025-07-24,07:16:53.000,205,11053646,5085,0,1753341412,13153.25856214,29433.39059019,53285.64046776 2025-07-24,07:16:54.000,205,11053657,5285,0,1753341413,13153.305716309995,29894.551723919998,53285.71033896 2025-07-24,07:16:55.000,205,11053635,5405,0,1753341414,13153.31245261999,29894.636313480005,53285.703351840006 2025-07-24,07:16:56.000,205,11053635,5405,0,1753341415,13153.25856214,23899.153872840005,53285.66142912 2025-07-24,07:16:57.000,205,11053658,5125,0,1753341416,13153.265298449995,29433.482228880006,53285.66841624 2025-07-24,07:16:58.000,205,11053608,5205,0,1753341417,13153.23835321,29433.475179750007,53285.69636472001 2025-07-24,07:16:59.000,205,11053630,5044,0,1753341418,13153.184462729994,31278.26069727,53285.73130032 2025-07-24,07:17:00.000,205,11053611,5485,0,1753341419,13153.13057224999,34045.41782616,53285.74527456001 2025-07-24,07:17:01.000,205,11053604,5125,0,1753341420,13153.15078117999,34506.536665110005,53285.78719728 2025-07-24,07:17:02.000,205,11053591,5445,0,1753341421,13153.11036331999,32661.765245849994,53285.73130032 2025-07-24,07:17:03.000,205,11053627,5245,0,1753341422,13153.144044869994,31278.246599010003,53285.77322304001 2025-07-24,07:17:04.000,205,11053620,4925,0,1753341423,13153.15078117999,27588.746055270007,53285.80815864 2025-07-24,07:17:05.000,205,11053640,5005,0,1753341424,13153.177726419999,29433.55272018,53285.85706848 2025-07-24,07:17:06.000,205,11053602,4965,0,1753341425,13153.23161689999,27127.641314580003,53285.83610712 2025-07-24,07:17:07.000,205,11053670,5005,0,1753341426,13153.265298449995,31739.56986273,53285.81514576001 2025-07-24,07:17:08.000,205,11053584,5085,0,1753341427,13153.35960679,26666.515426500002,53285.850081360004 2025-07-24,07:17:09.000,205,11053638,5005,0,1753341428,13153.45391512999,35890.443014100005,53285.85706848 2025-07-24,07:17:10.000,205,11053607,5445,0,1753341429,13153.507805609996,25283.144811389997,53285.91296544001 2025-07-24,07:17:11.000,205,11053625,5325,0,1753341430,13153.716631219992,28972.934369459996,53285.89200408001 2025-07-24,07:17:12.000,205,11053631,5605,0,1753341431,13153.831148489997,27589.542606960007,53286.003798 2025-07-24,07:17:13.000,205,11053655,5365,0,1753341432,13153.891775279997,26667.32607645,53286.05270784 2025-07-24,07:17:14.000,205,11053632,4845,0,1753341433,13153.864830040002,31279.332165030006,53286.087643440005 2025-07-24,07:17:15.000,205,11053623,5445,0,1753341434,13153.885038970002,24822.801376739997,53286.136553280005 2025-07-24,07:17:16.000,205,11053607,5165,0,1753341435,13153.905247900002,25745.292823320007,53286.23437296 2025-07-24,07:17:17.000,205,11053658,5005,0,1753341436,13153.885038970002,26667.784269900003,53286.26232144 2025-07-24,07:17:18.000,205,11053635,5525,0,1753341437,13153.905247900002,27129.10753362,53286.31123128 2025-07-24,07:17:19.000,205,11053646,5005,0,1753341438,13153.986083620002,31741.099523940007,53286.374115360006 2025-07-24,07:17:20.000,205,11053586,5165,0,1753341439,13154.080391959993,26206.8416592,53286.43001232 2025-07-24,07:17:21.000,205,11053638,5005,0,1753341440,13154.107337199988,28974.097475910006,53286.51385776001 2025-07-24,07:17:22.000,205,11053639,5405,0,1753341441,13154.188172919989,30819.016926900003,53286.51385776001 2025-07-24,07:17:23.000,205,11053640,4925,0,1753341442,13154.208381849989,31741.50837348,53286.5977032 2025-07-24,07:17:24.000,205,11053596,4965,0,1753341443,13154.242063399994,31741.635257820002,53286.69552288 2025-07-24,07:17:25.000,205,11053612,5125,0,1753341444,13154.215118159998,27129.791299229997,53286.75141984001 2025-07-24,07:17:26.000,205,11053612,4965,0,1753341445,13154.161227679993,30358.22939706,53286.82129104001 2025-07-24,07:17:27.000,205,11053604,5125,0,1753341446,13154.093864579998,25746.145768050003,53286.88417512 2025-07-24,07:17:29.000,205,11053588,5205,0,1753341448,13154.194909229998,28052.141763210006,53287.023917520004 2025-07-24,07:17:30.000,205,11053578,5245,0,1753341449,13154.262272329994,27591.022924260003,53287.093788720005 2025-07-24,07:17:31.000,205,11053629,5525,0,1753341450,13154.302690189994,26668.60196898,53287.16365992001 2025-07-24,07:17:32.000,205,11053638,4805,0,1753341451,13154.295953879999,35431.46711067,53287.18462128001 2025-07-24,07:17:33.000,205,11053644,4965,0,1753341452,13154.309426499989,29435.829589169996,53287.25449248001 2025-07-24,07:17:34.000,205,11053626,5325,0,1753341453,13154.322899119994,33125.499312030006,53287.32436368001 2025-07-24,07:17:35.000,205,11053483,5525,0,1753341454,13154.343108049994,33125.59095072,53287.42218336001 2025-07-24,07:17:36.000,205,11053671,5485,0,1753341455,13154.309426499989,31742.008861709997,53287.478080320005 2025-07-24,07:17:37.000,205,11053651,5565,0,1753341456,13154.242063399994,33586.79437923001,53287.56192576 2025-07-24,07:17:38.000,205,11053640,4965,0,1753341457,13154.147755059988,34048.04715165,53287.58987424001 2025-07-24,07:17:39.000,205,11053636,5285,0,1753341458,13154.026501480002,28974.781241520002,53287.55493864 2025-07-24,07:17:40.000,205,11053620,5085,0,1753341459,13154.026501480002,30358.41267444,53287.60384848 2025-07-24,07:17:41.000,205,11053595,5405,0,1753341460,13153.952402069997,28974.760094130004,53287.63878408001 2025-07-24,07:17:42.000,205,11053642,5005,0,1753341461,13153.945665760002,29436.005817419995,53287.694681040004 2025-07-24,07:17:43.000,205,11053595,5684,0,1753341462,13153.986083620002,28513.634206050003,53287.73660376001 2025-07-24,07:17:44.000,205,11053668,4925,0,1753341463,13153.938929449992,26668.820492009996,53287.79250072 2025-07-24,07:17:45.000,205,11053591,5605,0,1753341464,13153.898511589992,28974.865831079995,53287.79250072 2025-07-24,07:17:46.000,205,11053639,5765,0,1753341465,13153.878302659992,27591.23439816,53287.83442344001 2025-07-24,07:17:47.000,205,11053635,5645,0,1753341466,13153.797466939992,33125.64734376001,53287.883333280006 2025-07-24,07:17:48.000,205,11053589,5485,0,1753341467,13153.763785390001,29897.279737229997,53287.883333280006 2025-07-24,07:17:49.000,205,11053622,5044,0,1753341468,13153.682949670001,28513.620107790004,53287.98814008 2025-07-24,07:17:50.000,205,11053651,5605,0,1753341469,13153.676213359991,32203.247535870003,53287.93923024 2025-07-24,07:17:51.000,205,11053578,5165,0,1753341470,13153.662740740001,26668.813442879997,53287.98814008 2025-07-24,07:17:52.000,205,11053592,5245,0,1753341471,13153.62232288,29897.26563897,53288.05801128 2025-07-24,07:17:53.000,205,11053628,5044,0,1753341472,13153.629059189996,28974.79533978,53288.04403704001 2025-07-24,07:17:54.000,205,11053654,4885,0,1753341473,13153.635795499991,30358.356281400003,53288.08595976 2025-07-24,07:17:55.000,205,11053591,5525,0,1753341474,13153.58190502,29897.174000280007,53288.03704992 2025-07-24,07:17:56.000,205,11053639,5365,0,1753341475,13153.608850259996,29435.928276990002,53288.099934000005 2025-07-24,07:17:57.000,205,11053675,5525,0,1753341476,13153.58190502,30358.285790099995,53288.10692112 2025-07-24,07:17:58.000,205,11053609,5445,0,1753341477,13153.575168709991,28052.226352769998,53288.14185672001 2025-07-24,07:17:59.000,205,11053585,5765,0,1753341478,13153.588641329996,34970.249583900004,53288.148843840005 2025-07-24,07:18:00.000,205,11053595,5485,0,1753341479,13153.608850259996,26207.511326549997,53288.18377944 2025-07-24,07:18:01.000,205,11053598,4885,0,1753341480,13153.58190502,30819.52446426,53288.23268928 2025-07-24,07:18:02.000,205,11053594,4965,0,1753341481,13153.548223469996,32664.380473080004,53288.23967640001 2025-07-24,07:18:03.000,205,11053621,5485,0,1753341482,13153.507805609996,32203.141798919998,53288.25365064 2025-07-24,07:18:04.000,205,11053612,5085,0,1753341483,13153.44044251,28974.731897610007,53288.22570216 2025-07-24,07:18:05.000,205,11053621,5405,0,1753341484,13153.44044251,28052.339138850002,53288.30256048 2025-07-24,07:18:06.000,205,11053544,5285,0,1753341485,13153.40002465,22517.933242380008,53288.30256048 2025-07-24,07:18:07.000,205,11053640,4925,0,1753341486,13153.35960679,28513.613058660005,53288.330508959996 2025-07-24,07:18:08.000,205,11053589,5525,0,1753341487,13153.366343099995,32664.387522210003,53288.30954760001 2025-07-24,07:18:09.000,205,11053607,5725,0,1753341488,13153.33266154999,32203.184093699994,53288.30954760001 2025-07-24,07:18:10.000,205,11053616,5005,0,1753341489,13153.325925239995,31742.051156489993,53288.28159912 2025-07-24,07:18:11.000,205,11053570,5085,0,1753341490,13153.35287047999,28052.50831797,53288.35845744001 2025-07-24,07:18:12.000,205,11053622,5245,0,1753341491,13153.386552029995,31742.13574605,53288.37941880001 2025-07-24,07:18:13.000,205,11053611,5605,0,1753341492,13153.40002465,31281.00985797,53288.39339304 2025-07-24,07:18:14.000,205,11053580,5125,0,1753341493,13153.39328833999,30819.919215539994,53288.37941880001 2025-07-24,07:18:15.000,205,11053585,5645,0,1753341494,13153.37307940999,32203.62113976,53288.39339304 2025-07-24,07:18:16.000,205,11053600,4965,0,1753341495,13153.406760959995,27130.41162267,53288.40736728001 2025-07-24,07:18:17.000,205,11053623,5485,0,1753341496,13153.37981572,27130.439819189996,53288.47723848001 2025-07-24,07:18:18.000,205,11053602,5005,0,1753341497,13153.27203475999,28514.120596020002,53288.44230288 2025-07-24,07:18:19.000,205,11053637,5965,0,1753341498,13153.285507379995,25285.774136880005,53288.47025136 2025-07-24,07:18:20.000,205,11053614,4925,0,1753341499,13153.27203475999,31742.63623428,53288.52614832001 2025-07-24,07:18:21.000,205,11053608,5285,0,1753341500,13153.21814428,25747.033958429995,53288.5191612 2025-07-24,07:18:22.000,205,11053605,5605,0,1753341501,13153.21140796999,29897.928257189997,53288.47723848001 2025-07-24,07:18:23.000,205,11053627,5485,0,1753341502,13153.19793535,30820.384458119996,53288.49121272 2025-07-24,07:18:24.000,205,11053650,5245,0,1753341503,13153.19793535,29898.026945010002,53288.50518696001 2025-07-24,07:18:25.000,205,11053630,5125,0,1753341504,13153.204671659994,27592.066195499996,53288.51217408 2025-07-24,07:18:26.000,205,11053614,5044,0,1753341505,13153.23161689999,28053.283722270004,53288.498199839996 2025-07-24,07:18:27.000,205,11053595,5485,0,1753341506,13153.204671659994,30820.631177670002,53288.57505816001 2025-07-24,07:18:28.000,205,11053626,4845,0,1753341507,13153.21140796999,33588.00682959,53288.603006640005 2025-07-24,07:18:30.000,205,11053605,5645,0,1753341509,13153.21140796999,32204.593919699997,53288.67986496 2025-07-24,07:18:31.000,205,11053562,4925,0,1753341510,13153.21814428,29437.436790809996,53288.6589036 2025-07-24,07:18:32.000,205,11053607,5565,0,1753341511,13153.23161689999,24364.297765020005,53288.71480056001 2025-07-24,07:18:33.000,205,11053587,5605,0,1753341512,13153.27877107,32666.220296009997,53288.75672328 2025-07-24,07:18:34.000,205,11053604,5005,0,1753341513,13153.21814428,28976.663359230006,53288.79165888001 2025-07-24,07:18:35.000,205,11053607,5525,0,1753341514,13153.157517489999,30821.625105,53288.833581599996 2025-07-24,07:18:36.000,205,11053591,5445,0,1753341515,13153.083418079994,32205.411618779995,53288.91742704 2025-07-24,07:18:37.000,205,11053611,5565,0,1753341516,13152.982373429993,29899.352181449998,53288.889478560006 2025-07-24,07:18:38.000,205,11053616,5044,0,1753341517,13152.982373429993,30360.590855610004,53288.92441416 2025-07-24,07:18:39.000,205,11053543,5805,0,1753341518,13152.941955569993,28977.008766600004,53288.889478560006 2025-07-24,07:18:40.000,205,11053624,5325,0,1753341519,13152.941955569993,26209.71770424,53288.9034528 2025-07-24,07:18:41.000,205,11053604,5044,0,1753341520,13153.016054979998,32205.545552249998,53288.96633688 2025-07-24,07:18:42.000,205,11053645,5605,0,1753341521,13153.063209149994,27132.230298209994,53288.938388400005 2025-07-24,07:18:43.000,205,11053600,5005,0,1753341522,13153.103627009994,31283.23033392,53288.94537552 2025-07-24,07:18:44.000,205,11053673,5445,0,1753341523,13153.11036331999,27593.588807580003,53289.02922096001 2025-07-24,07:18:45.000,205,11053593,5325,0,1753341524,13153.15078117999,30360.9644595,53289.05018232001 2025-07-24,07:18:46.000,205,11053600,5085,0,1753341525,13153.157517489999,30822.210182790004,53289.1130664 2025-07-24,07:18:47.000,205,11053595,5485,0,1753341526,13153.144044869994,30822.294772349996,53289.1130664 2025-07-24,07:18:48.000,205,11053630,4925,0,1753341527,13153.17099010999,25748.965420049994,53289.12005352 2025-07-24,07:18:49.000,205,11053583,5684,0,1753341528,13153.123835939994,28055.053053900003,53289.21088608 2025-07-24,07:18:50.000,205,11053634,5085,0,1753341529,13153.123835939994,27593.842576259995,53289.19691184001 2025-07-24,07:18:51.000,205,11053634,5165,0,1753341530,13153.063209149994,31283.646232590007,53289.21088608 2025-07-24,07:18:52.000,205,11053612,5125,0,1753341531,13153.016054979998,31744.941299790007,53289.19691184001 2025-07-24,07:18:53.000,205,11053583,5565,0,1753341532,13153.016054979998,29900.106438360002,53289.24582168001 2025-07-24,07:18:54.000,205,11053597,5445,0,1753341533,13152.921746639993,30361.408554690002,53289.28075728 2025-07-24,07:18:55.000,205,11053621,5605,0,1753341534,13152.874592469998,28055.335019100006,53289.273770160005 2025-07-24,07:18:56.000,205,11053582,5125,0,1753341535,13152.820701989993,31283.907050399997,53289.35062848 2025-07-24,07:18:57.000,205,11053625,5925,0,1753341536,13152.733129959997,27132.94226034,53289.32966712 2025-07-24,07:18:58.000,205,11053613,5565,0,1753341537,13152.719657339992,29439.015795929998,53289.30870576 2025-07-24,07:18:59.000,205,11053658,5325,0,1753341538,13152.699448409992,28055.39141214,53289.392551200006 2025-07-24,07:19:00.000,205,11053606,5325,0,1753341539,13152.733129959997,27132.935211210002,53289.3576156 2025-07-24,07:19:01.000,205,11053458,4925,0,1753341540,13152.739866269992,30361.464947729997,53289.3576156 2025-07-24,07:19:02.000,205,11053648,5125,0,1753341541,13152.807229370002,32206.419644370006,53289.41351256001 2025-07-24,07:19:03.000,205,11053627,5845,0,1753341542,13152.840910919993,32667.672416789996,53289.336654239996 2025-07-24,07:19:04.000,205,11053586,4925,0,1753341543,13152.894801399998,28516.735823249997,53289.3576156 2025-07-24,07:19:05.000,205,11053632,5125,0,1753341544,13152.901537709993,27594.321917099995,53289.37857696 2025-07-24,07:19:06.000,205,11053579,5605,0,1753341545,13152.901537709993,26210.753926350008,53289.392551200006 2025-07-24,07:19:07.000,205,11053629,5565,0,1753341546,13152.908274019988,31745.3431002,53289.39953832 2025-07-24,07:19:08.000,205,11053589,5525,0,1753341547,13152.901537709993,32206.62406914,53289.44844816 2025-07-24,07:19:09.000,205,11053608,5044,0,1753341548,13152.968900809989,30361.782158579997,53289.46940952 2025-07-24,07:19:10.000,205,11053602,5205,0,1753341549,13153.029527599989,34051.52237274,53289.504345119996 2025-07-24,07:19:11.000,205,11053609,5445,0,1753341550,13153.090154389989,26210.760975480007,53289.51831936 2025-07-24,07:19:12.000,205,11053623,5525,0,1753341551,13153.096890699999,33129.129613979996,53289.539280720004 2025-07-24,07:19:13.000,205,11053579,5365,0,1753341552,13153.144044869994,31284.21721212,53289.52530648 2025-07-24,07:19:14.000,205,11053598,5285,0,1753341553,13153.19793535,31745.49818106,53289.539280720004 2025-07-24,07:19:15.000,205,11053535,5645,0,1753341554,13153.224880589994,28516.961395410006,53289.59517768 2025-07-24,07:19:16.000,205,11053610,5125,0,1753341555,13153.245089519995,28516.947297150007,53289.63011328001 2025-07-24,07:19:17.000,205,11053649,5884,0,1753341556,13153.285507379995,28978.200069569997,53289.65107464001 2025-07-24,07:19:18.000,205,11053643,5684,0,1753341557,13153.33266154999,26672.168828759997,53289.58819056 2025-07-24,07:19:19.000,205,11053608,5125,0,1753341558,13153.42023358,28517.060083229997,53289.69299736 2025-07-24,07:19:20.000,205,11053636,5165,0,1753341559,13153.48086037,31745.681458439998,53289.706971600004 2025-07-24,07:19:21.000,205,11053606,4925,0,1753341560,13153.54148716,28978.404494340008,53289.65107464001 2025-07-24,07:19:22.000,205,11053612,5085,0,1753341561,13153.55495977999,30362.0923203,53289.776842800005 2025-07-24,07:19:23.000,205,11053632,5125,0,1753341562,13153.58190502,26211.127530240003,53289.8117784 2025-07-24,07:19:24.000,205,11053599,5365,0,1753341563,13153.635795499991,30362.191008120004,53289.825752640005 2025-07-24,07:19:25.000,205,11053511,5605,0,1753341564,13153.723367530001,27594.998633580006,53289.86767536001 2025-07-24,07:19:26.000,205,11053584,4965,0,1753341565,13153.723367530001,31746.026865809996,53289.91658520001 2025-07-24,07:19:27.000,205,11053554,4925,0,1753341566,13153.743576460001,25288.995589290003,53289.98645640001 2025-07-24,07:19:28.000,205,11053573,5645,0,1753341567,13153.743576460001,33129.771084809996,53290.07728896 2025-07-24,07:19:29.000,205,11053511,5845,0,1753341568,13153.831148489997,30362.465924189994,53290.08427608001 2025-07-24,07:19:31.000,205,11053583,5684,0,1753341570,13153.831148489997,32668.645196729994,53290.14017304 2025-07-24,07:19:32.000,205,11053551,5605,0,1753341571,13153.831148489997,30362.649201570006,53290.22401848001 2025-07-24,07:19:33.000,205,11053577,5565,0,1753341572,13153.824412180002,30362.73379113,53290.21703136 2025-07-24,07:19:34.000,205,11053507,5645,0,1753341573,13153.763785390001,32207.681438640007,53290.279915440005 2025-07-24,07:19:35.000,205,11053561,5485,0,1753341574,13153.716631219992,27134.24634939,53290.30087680001 2025-07-24,07:19:36.000,205,11053671,5325,0,1753341575,13153.709894909996,31746.513255779995,53290.32183816001 2025-07-24,07:19:37.000,205,11053587,5405,0,1753341576,13153.676213359991,26211.78309933,53290.35677376 2025-07-24,07:19:38.000,205,11053599,5525,0,1753341577,13153.669477049996,30823.951317900006,53290.377735120004 2025-07-24,07:19:39.000,205,11053658,5005,0,1753341578,13153.696422289991,24828.088224239997,53290.48952904001 2025-07-24,07:19:40.000,205,11053698,5085,0,1753341579,13153.703158600001,33591.33401895,53290.4755548 2025-07-24,07:19:41.000,205,11053625,5565,0,1753341580,13153.777258009992,29901.537411750003,53290.50350328 2025-07-24,07:19:42.000,205,11053615,5485,0,1753341581,13153.804203250002,31746.506206649996,53290.53843888001 2025-07-24,07:19:43.000,205,11053647,5445,0,1753341582,13153.871566349997,26673.08521566,53290.615297200005 2025-07-24,07:19:44.000,205,11053600,4805,0,1753341583,13153.965874690002,30363.02985459,53290.68516840001 2025-07-24,07:19:45.000,205,11053619,5445,0,1753341584,13154.060183029993,31285.563595950007,53290.69914264 2025-07-24,07:19:46.000,205,11053632,5165,0,1753341585,13154.114073509998,26212.318833209996,53290.75503960001 2025-07-24,07:19:47.000,205,11053623,5405,0,1753341586,13154.194909229998,31285.993592879997,53290.77600096001 2025-07-24,07:19:48.000,205,11053652,5165,0,1753341587,13154.228590779989,28518.765972690002,53290.81093656 2025-07-24,07:19:49.000,205,11053614,5125,0,1753341588,13154.242063399994,28518.836463989996,53290.87382064001 2025-07-24,07:19:50.000,205,11053650,4845,0,1753341589,13154.248799709989,29902.665272550003,53290.93670472 2025-07-24,07:19:51.000,205,11053592,5205,0,1753341590,13154.295953879999,33592.525321919995,53290.97164032001 2025-07-24,07:19:52.000,205,11053649,5445,0,1753341591,13154.45088900999,21600.658152000004,53291.04151152001 2025-07-24,07:19:53.000,205,11053641,5325,0,1753341592,13154.524988419995,27596.852554769997,53291.069460000006 2025-07-24,07:19:54.000,205,11053629,5445,0,1753341593,13154.5788789,28980.71660898,53291.12535696 2025-07-24,07:19:55.000,205,11053617,5525,0,1753341594,13154.59908783,28519.647113939995,53291.18824104001 2025-07-24,07:19:56.000,205,11053651,5525,0,1753341595,13154.646241999995,30825.903926910003,53291.18125392 2025-07-24,07:19:57.000,205,11053655,5565,0,1753341596,13154.69339616999,32670.97845876,53291.27907360001 2025-07-24,07:19:58.000,205,11053604,5085,0,1753341597,13154.666450929995,33593.61088794,53291.25811224001 2025-07-24,07:19:59.000,205,11053674,5085,0,1753341598,13154.706868789995,27597.6350082,53291.39785464001 2025-07-24,07:20:00.000,205,11053623,5605,0,1753341599,13154.76075927,28981.492013280003,53291.39086752 2025-07-24,07:20:01.000,205,11053575,5485,0,1753341600,13154.774231889991,25752.927031109997,53291.453751600005 2025-07-24,07:20:02.000,205,11053628,4925,0,1753341601,13154.848331299996,34516.447741890006,53291.4886872 2025-07-24,07:20:03.000,205,11053594,5125,0,1753341602,13154.935903329992,29442.913964820007,53291.61445536001 2025-07-24,07:20:04.000,205,11053623,5405,0,1753341603,13155.036947979992,26214.278491350007,53291.64240384001 2025-07-24,07:20:05.000,205,11053573,5445,0,1753341604,13155.272718829998,24369.47182644,53291.69131368001 2025-07-24,07:20:06.000,205,11053581,5325,0,1753341605,13155.393972409998,30826.90490337,53291.69131368001 2025-07-24,07:20:07.000,205,11053625,5765,0,1753341606,13155.488280749989,27598.318773809995,53291.75419776 2025-07-24,07:20:08.000,205,11053608,4925,0,1753341607,13155.602798019994,28059.663184920006,53291.85201744 2025-07-24,07:20:09.000,205,11053626,5285,0,1753341608,13155.71057897999,27137.221082250006,53291.90092728001 2025-07-24,07:20:10.000,205,11053641,5765,0,1753341609,13155.764469459995,33133.47892718999,53292.005734080005 2025-07-24,07:20:11.000,205,11053593,5645,0,1753341610,13155.784678389995,27137.319770069997,53292.005734080005 2025-07-24,07:20:12.000,205,11053639,5485,0,1753341611,13155.825096249995,27598.607788139998,53292.11054088 2025-07-24,07:20:13.000,205,11053592,5005,0,1753341612,13155.83183255999,28521.085136459995,53292.14547648001 2025-07-24,07:20:14.000,205,11053614,4965,0,1753341613,13155.85204148999,27598.59368988,53292.25028328 2025-07-24,07:20:15.000,205,11053652,5125,0,1753341614,13155.8587778,34978.497065999996,53292.243296160006 2025-07-24,07:20:16.000,205,11053629,5485,0,1753341615,13155.83183255999,28521.127431240006,53292.271244640004 2025-07-24,07:20:17.000,205,11053588,4845,0,1753341616,13155.885723039995,29443.654123469998,53292.38303856001 2025-07-24,07:20:18.000,205,11053630,5125,0,1753341617,13155.905931969995,26676.236176770006,53292.44592264 2025-07-24,07:20:19.000,205,11053631,5765,0,1753341618,13155.95308613999,28521.296610360005,53292.45290976001 2025-07-24,07:20:20.000,205,11053607,5525,0,1753341619,13155.89919566,26676.363061109994,53292.48085824001 2025-07-24,07:20:21.000,205,11053630,5125,0,1753341620,13155.81835994,27598.75581987,53292.63457488 2025-07-24,07:20:22.000,205,11053605,5365,0,1753341621,13155.75099683999,29904.906895890002,53292.59963928001 2025-07-24,07:20:23.000,205,11053568,5245,0,1753341622,13155.703842669995,29443.62592695,53292.54374232 2025-07-24,07:20:24.000,205,11053589,5405,0,1753341623,13155.703842669995,32672.233203900003,53292.68348472 2025-07-24,07:20:25.000,205,11053643,5565,0,1753341624,13155.703842669995,25292.40031908,53292.66252336 2025-07-24,07:20:26.000,205,11053622,5125,0,1753341625,13155.67016111999,31288.622918370005,53292.725407440004 2025-07-24,07:20:27.000,205,11053614,5125,0,1753341626,13155.69037004999,26215.025699129998,53292.7114332 2025-07-24,07:20:28.000,205,11053653,5165,0,1753341627,13155.663424809994,30827.433588119995,53292.746368800006 2025-07-24,07:20:29.000,205,11053625,5405,0,1753341628,13155.582589089994,28982.48594061,53292.795278640006 2025-07-24,07:20:30.000,205,11053594,5005,0,1753341629,13155.542171229994,35439.73574016,53292.78829152001 2025-07-24,07:20:32.000,205,11053584,5085,0,1753341631,13155.441126579994,28521.02874342,53292.746368800006 2025-07-24,07:20:33.000,205,11053584,5165,0,1753341632,13155.474808129999,32672.12041782,53292.82322712 2025-07-24,07:20:34.000,205,11053597,5765,0,1753341633,13155.602798019994,27598.452707279997,53292.83720136001 2025-07-24,07:20:35.000,205,11053605,5485,0,1753341634,13155.71057897999,30827.158672050005,53292.81624000001 2025-07-24,07:20:36.000,205,11053575,5405,0,1753341635,13155.83183255999,27137.347966589994,53292.82322712 2025-07-24,07:20:37.000,205,11053562,4925,0,1753341636,13155.87225041999,28982.429547570006,53292.8511756 2025-07-24,07:20:38.000,205,11053583,5845,0,1753341637,13155.926140899996,29904.977387189996,53292.844188480005 2025-07-24,07:20:39.000,205,11053585,5485,0,1753341638,13156.033921859991,33594.914976989996,53292.914059680006 2025-07-24,07:20:40.000,205,11053621,5605,0,1753341639,13156.134966509992,36823.754875230006,53292.90707256001 2025-07-24,07:20:41.000,205,11053583,5765,0,1753341640,13156.202329610001,25292.780972099994,53292.92803392 2025-07-24,07:20:42.000,205,11053632,5285,0,1753341641,13156.256220089992,32211.516165359993,53292.92803392 2025-07-24,07:20:43.000,205,11053592,5044,0,1753341642,13156.276429019992,25754.17472712,53292.90008544 2025-07-24,07:20:44.000,205,11053592,5205,0,1753341643,13156.289901639997,34517.857567889994,53292.99790512 2025-07-24,07:20:45.000,205,11053567,5405,0,1753341644,13156.337055809992,30827.976371130004,53292.97694376 2025-07-24,07:20:46.000,205,11053637,5645,0,1753341645,13156.323583190002,31750.496014229997,53293.00489224001 2025-07-24,07:20:47.000,205,11053594,4925,0,1753341646,13156.370737359997,29905.55541585,53293.01886648 2025-07-24,07:20:48.000,205,11053600,5125,0,1753341647,13156.505463559988,32673.093197759998,53293.04681496 2025-07-24,07:20:49.000,205,11053665,5684,0,1753341648,13156.566090349988,28060.70645616,53292.99790512 2025-07-24,07:20:50.000,205,11053632,5205,0,1753341649,13156.667134999989,28983.345934469995,53293.01886648 2025-07-24,07:20:51.000,205,11053590,5005,0,1753341650,13156.80859750999,28522.15660422,53293.11668616 2025-07-24,07:20:52.000,205,11053655,5445,0,1753341651,13156.882696919994,27138.539269560002,53293.130660400006 2025-07-24,07:20:53.000,205,11053577,5485,0,1753341652,13156.9365874,30367.386216929997,53293.165596 2025-07-24,07:20:54.000,205,11053578,5005,0,1753341653,13157.024159429995,30828.66718587,53293.20751872 2025-07-24,07:20:55.000,205,11053599,5684,0,1753341654,13157.09825884,30367.569494309995,53293.15860888 2025-07-24,07:20:56.000,205,11053613,5525,0,1753341655,13157.15888563,25293.944078550005,53293.21450584 2025-07-24,07:20:57.000,205,11053633,5645,0,1753341656,13157.19930349,30829.054888020008,53293.3053384 2025-07-24,07:20:58.000,205,11053626,5005,0,1753341657,13157.226248729996,24832.84638699,53293.31931264001 2025-07-24,07:20:59.000,205,11053630,5205,0,1753341658,13157.232985039991,23910.39018606,53293.347261120005 2025-07-24,07:21:00.000,205,11053618,5285,0,1753341659,13157.212776109991,26677.970262749994,53293.32629976 2025-07-24,07:21:01.000,205,11053666,5205,0,1753341660,13157.19930349,26678.083048829998,53293.396170960004 2025-07-24,07:21:02.000,205,11053636,5285,0,1753341661,13157.23972135,27600.65908497,53293.42411944 2025-07-24,07:21:03.000,205,11053607,5405,0,1753341662,13157.266666589996,23449.489870139994,53293.41014520001 2025-07-24,07:21:04.000,205,11053631,5405,0,1753341663,13157.232985039991,28523.291514149998,53293.48700352001 2025-07-24,07:21:05.000,205,11053601,5485,0,1753341664,13157.246457659996,27600.83531322,53293.48700352001 2025-07-24,07:21:06.000,205,11053632,5085,0,1753341665,13157.25993028,33135.910877040005,53293.5498876 2025-07-24,07:21:07.000,205,11053635,5365,0,1753341666,13157.280139210001,31290.998475180008,53293.52892624 2025-07-24,07:21:08.000,205,11053617,5765,0,1753341667,13157.307084449996,32213.616806100006,53293.563861840004 2025-07-24,07:21:09.000,205,11053709,5565,0,1753341668,13157.327293379996,28984.89674307,53293.584823200006 2025-07-24,07:21:10.000,205,11053589,5645,0,1753341669,13157.347502309996,34058.71953447,53293.612771680004 2025-07-24,07:21:11.000,205,11053605,5605,0,1753341670,13157.360974930001,32674.99646286,53293.563861840004 2025-07-24,07:21:12.000,205,11053662,5005,0,1753341671,13157.435074339992,29907.48687747,53293.6197588 2025-07-24,07:21:13.000,205,11053615,5405,0,1753341672,13157.482228510002,26217.471747239993,53293.65469440001 2025-07-24,07:21:14.000,205,11053621,5525,0,1753341673,13157.529382679997,32213.898771299995,53293.612771680004 2025-07-24,07:21:15.000,205,11053620,5285,0,1753341674,13157.529382679997,23911.341818610003,53293.62674592001 2025-07-24,07:21:16.000,205,11053616,5205,0,1753341675,13157.462019580002,32675.186789369996,53293.71757848 2025-07-24,07:21:17.000,205,11053653,5405,0,1753341676,13157.529382679997,24833.755724760005,53293.731552720004 2025-07-24,07:21:18.000,205,11053616,5125,0,1753341677,13157.596745779992,25756.345859160007,53293.73853984 2025-07-24,07:21:19.000,205,11053630,5044,0,1753341678,13157.650636259998,33136.510053089994,53293.71757848 2025-07-24,07:21:20.000,205,11053623,5485,0,1753341679,13157.650636259998,26679.03468138,53293.76648832 2025-07-24,07:21:21.000,205,11053633,5565,0,1753341680,13157.630427329997,26217.810105480006,53293.7595012 2025-07-24,07:21:22.000,205,11053594,5245,0,1753341681,13157.643899950002,33597.9249555,53293.780462560004 2025-07-24,07:21:23.000,205,11053681,5605,0,1753341682,13157.677581499993,27601.575471870005,53293.83635952 2025-07-24,07:21:24.000,205,11053637,5565,0,1753341683,13157.751680909998,28062.856440810006,53293.8293724 2025-07-24,07:21:25.000,205,11053633,5525,0,1753341684,13157.765153529988,29907.916874400005,53293.864308 2025-07-24,07:21:26.000,205,11053681,5525,0,1753341685,13157.825780319989,27601.645963169998,53293.87129512001 2025-07-24,07:21:27.000,205,11053652,5044,0,1753341686,13157.872934489998,26679.203860499998,53293.864308 2025-07-24,07:21:28.000,205,11053619,5605,0,1753341687,13157.913352349999,23450.490846600005,53293.899243600004 2025-07-24,07:21:29.000,205,11053662,5005,0,1753341688,13157.906616039989,27140.64695943,53293.899243600004 2025-07-24,07:21:30.000,205,11053502,5285,0,1753341689,13157.960506519994,31753.259273190008,53293.91321784001 2025-07-24,07:21:31.000,205,11053590,5205,0,1753341690,13157.893143419999,31291.86551817,53293.90623072 2025-07-24,07:21:33.000,205,11053630,5285,0,1753341692,13157.973979139999,29446.699347629998,53293.94116632001 2025-07-24,07:21:34.000,205,11053636,5005,0,1753341693,13158.08849640999,29446.713445889996,53293.90623072 2025-07-24,07:21:35.000,205,11053610,5165,0,1753341694,13158.14912319999,29446.6922985,53293.96212768001 2025-07-24,07:21:36.000,205,11053630,5245,0,1753341695,13158.18954105999,28062.990374279994,53293.948153440004 2025-07-24,07:21:37.000,205,11053597,5525,0,1753341696,13158.25016784999,27601.857437069993,53293.92719208 2025-07-24,07:21:38.000,205,11053641,5605,0,1753341697,13158.31079463999,30830.73963009,53293.91321784001 2025-07-24,07:21:39.000,205,11053626,5044,0,1753341698,13158.344476189995,30830.803072259994,53293.94116632001 2025-07-24,07:21:40.000,205,11053600,5044,0,1753341699,13158.405102979996,30369.564398100003,53293.99706328 2025-07-24,07:21:41.000,205,11053618,5245,0,1753341700,13158.452257149991,31292.105188589994,53293.99706328 2025-07-24,07:21:42.000,205,11053659,5684,0,1753341701,13158.499411320001,32675.884653240006,53293.9341792 2025-07-24,07:21:43.000,205,11053621,5645,0,1753341702,13158.506147629996,33137.130376529996,53293.96212768001 2025-07-24,07:21:44.000,205,11053633,5405,0,1753341703,13158.553301799991,28985.763786059993,53294.018024640005 2025-07-24,07:21:45.000,205,11053603,5485,0,1753341704,13158.566774419996,29908.29047829,53293.99007616001 2025-07-24,07:21:46.000,205,11053668,5165,0,1753341705,13158.627401209997,32675.78596542,53293.95514056 2025-07-24,07:21:47.000,205,11053619,5605,0,1753341706,13158.694764309992,25756.88159304,53294.018024640005 2025-07-24,07:21:48.000,205,11053629,5485,0,1753341707,13158.789072649997,30830.72553183,53294.05994736001 2025-07-24,07:21:49.000,205,11053626,5044,0,1753341708,13158.876644679993,29446.917870660007,53294.0739216 2025-07-24,07:21:50.000,205,11053593,5365,0,1753341709,13158.950744089998,28063.159553399993,53294.03898600001 2025-07-24,07:21:51.000,205,11053695,5485,0,1753341710,13159.018107189993,30369.550299840004,53294.0040504 2025-07-24,07:21:52.000,205,11053643,5645,0,1753341711,13159.024843499988,25756.930936949997,53294.066934480004 2025-07-24,07:21:53.000,205,11053606,5365,0,1753341712,13159.065261359989,25756.8956913,53294.0739216 2025-07-24,07:21:54.000,205,11053569,5605,0,1753341713,13159.065261359989,30369.4234155,53294.115844320004 2025-07-24,07:21:55.000,205,11053640,4965,0,1753341714,13159.092206599998,28985.665098240002,53294.05296024 2025-07-24,07:21:56.000,205,11053629,5525,0,1753341715,13159.092206599998,31753.18878189,53294.04597312 2025-07-24,07:21:57.000,205,11053612,5005,0,1753341716,13159.112415529999,29908.184741339996,53294.087895840006 2025-07-24,07:21:58.000,205,11053635,5605,0,1753341717,13159.071997669998,30369.395218980004,53294.12981856001 2025-07-24,07:21:59.000,205,11053603,5765,0,1753341718,13159.004634569988,30830.633893139995,53294.12981856001 2025-07-24,07:22:00.000,205,11053608,5405,0,1753341719,13158.896853609993,28985.52411564,53294.15077992 2025-07-24,07:22:01.000,205,11053554,5044,0,1753341720,13158.849699439997,31752.984357120004,53294.115844320004 2025-07-24,07:22:02.000,205,11053657,5605,0,1753341721,13158.795808959992,25756.613726099997,53294.05296024 2025-07-24,07:22:03.000,205,11053621,5645,0,1753341722,13158.822754200002,28524.102164099997,53294.05296024 2025-07-24,07:22:04.000,205,11053644,4885,0,1753341723,13158.809281579997,25756.486841759994,53294.05994736001 2025-07-24,07:22:05.000,205,11053626,5205,0,1753341724,13158.748654789997,27140.252208150006,53294.08090872001 2025-07-24,07:22:06.000,205,11053604,4885,0,1753341725,13158.782336340002,34059.06494184,53294.03199888 2025-07-24,07:22:07.000,205,11053618,5085,0,1753341726,13158.782336340002,31291.456668629995,53294.03199888 2025-07-24,07:22:08.000,205,11053620,5165,0,1753341727,13158.714973239992,33597.74167812,53294.01103752001 2025-07-24,07:22:09.000,205,11053622,5044,0,1753341728,13158.728445859997,34520.18378079,53293.97610192 2025-07-24,07:22:10.000,205,11053470,5325,0,1753341729,13158.714973239992,28985.122315229994,53293.948153440004 2025-07-24,07:22:11.000,205,11053643,5365,0,1753341730,13158.775600029992,29907.571467030008,53293.97610192 2025-07-24,07:22:12.000,205,11053548,4965,0,1753341731,13158.789072649997,28985.0447748,53293.91321784001 2025-07-24,07:22:13.000,205,11053644,5085,0,1753341732,13158.762127410002,28062.595623,53293.899243600004 2025-07-24,07:22:14.000,205,11053654,5285,0,1753341733,13158.741918480002,32213.793034350005,53293.899243600004 2025-07-24,07:22:15.000,205,11053631,5325,0,1753341734,13158.762127410002,30368.697355109995,53293.864308 2025-07-24,07:22:16.000,205,11053582,4925,0,1753341735,13158.782336340002,28984.868546550002,53293.850333760005 2025-07-24,07:22:17.000,205,11053645,5525,0,1753341736,13158.809281579997,28523.58757761,53293.83635952 2025-07-24,07:22:18.000,205,11053596,5005,0,1753341737,13158.842963130002,28984.783956989995,53293.80841104 2025-07-24,07:22:19.000,205,11053613,5565,0,1753341738,13158.809281579997,31752.293542379994,53293.864308 2025-07-24,07:22:20.000,205,11053617,5565,0,1753341739,13158.809281579997,34519.70443995,53293.84334664001 2025-07-24,07:22:21.000,205,11053567,5565,0,1753341740,13158.795808959992,27600.919902780006,53293.780462560004 2025-07-24,07:22:22.000,205,11053577,5684,0,1753341741,13158.748654789997,30368.31670209,53293.780462560004 2025-07-24,07:22:23.000,205,11053669,5605,0,1753341742,13158.822754200002,26678.273375339995,53293.80841104 2025-07-24,07:22:24.000,205,11053615,5605,0,1753341743,13158.856435749993,27139.52614776,53293.780462560004 2025-07-24,07:22:25.000,205,11053473,5445,0,1753341744,13158.890117299998,31752.08206848,53293.752514080006 2025-07-24,07:22:26.000,205,11053582,5165,0,1753341745,13158.977689329993,29445.811157250006,53293.73853984 2025-07-24,07:22:27.000,205,11053601,5485,0,1753341746,13159.018107189993,31290.794050409997,53293.731552720004 2025-07-24,07:22:28.000,205,11053654,5125,0,1753341747,13159.071997669998,32674.481876370002,53293.73853984 2025-07-24,07:22:29.000,205,11053588,5245,0,1753341748,13159.092206599998,32213.264349599995,53293.78744968 2025-07-24,07:22:30.000,205,11053632,4965,0,1753341749,13159.065261359989,26217.013553790006,53293.731552720004 2025-07-24,07:22:31.000,205,11053607,5605,0,1753341750,13159.092206599998,31290.737657370002,53293.74552696001 2025-07-24,07:22:32.000,205,11053594,5044,0,1753341751,13159.051788739998,29445.641978130006,53293.67565576001 2025-07-24,07:22:33.000,205,11053583,5565,0,1753341752,13159.166306009989,33596.87463513001,53293.69661712 2025-07-24,07:22:34.000,205,11053686,5125,0,1753341753,13159.146097079989,30829.336853219997,53293.67565576001 2025-07-24,07:22:35.000,205,11053668,5285,0,1753341754,13159.280823279994,25755.563405730005,53293.65469440001 2025-07-24,07:22:36.000,205,11053644,5245,0,1753341755,13159.321241139995,26216.844374670007,53293.65469440001 2025-07-24,07:22:37.000,205,11053647,5605,0,1753341756,13159.35492269,30829.428491910003,53293.66866864 2025-07-24,07:22:38.000,205,11053595,5605,0,1753341757,13159.381867929995,28523.1152859,53293.67565576001 2025-07-24,07:22:39.000,205,11053653,5405,0,1753341758,13159.43575841,29906.796062730005,53293.633733040006 2025-07-24,07:22:40.000,205,11053625,5725,0,1753341759,13159.442494719995,28061.784973050002,53293.60578456001 2025-07-24,07:22:41.000,205,11053630,5005,0,1753341760,13159.48964888999,24371.826235860004,53293.65469440001 2025-07-24,07:22:42.000,205,11053632,5125,0,1753341761,13159.53680306,31290.58962564,53293.612771680004 2025-07-24,07:22:43.000,205,11053662,5245,0,1753341762,13159.523330439995,26678.104196219996,53293.62674592001 2025-07-24,07:22:44.000,205,11053616,5205,0,1753341763,13159.543539369995,22988.11021338,53293.57783608001 2025-07-24,07:22:45.000,205,11053604,5205,0,1753341764,13159.543539369995,26216.844374670007,53293.514952000005 2025-07-24,07:22:46.000,205,11053610,5044,0,1753341765,13159.563748299995,33135.62186271,53293.54290048 2025-07-24,07:22:47.000,205,11053610,5445,0,1753341766,13159.583957229996,26216.844374670007,53293.57084896 2025-07-24,07:22:48.000,205,11053591,5485,0,1753341767,13159.63784771,31751.88469284,53293.50097776 2025-07-24,07:22:49.000,205,11053560,5165,0,1753341768,13159.624375089996,26216.893718580002,53293.514952000005 2025-07-24,07:22:50.000,205,11053617,5485,0,1753341769,13159.624375089996,28061.876611739994,53293.563861840004 2025-07-24,07:22:51.000,205,11053645,5485,0,1753341770,13159.604166159996,30368.105228190005,53293.45905504001 2025-07-24,07:22:52.000,205,11053637,5445,0,1753341771,13159.61090246999,23910.615758219996,53293.52892624 2025-07-24,07:22:53.000,205,11053621,5845,0,1753341772,13159.651320329991,29445.684272910003,53293.50796488001 2025-07-24,07:22:54.000,205,11053584,4925,0,1753341773,13159.651320329991,28523.10118764,53293.52193912 2025-07-24,07:22:55.000,205,11053605,5884,0,1753341774,13159.65805664,24371.8826289,53293.53591336001 2025-07-24,07:22:56.000,205,11053471,5445,0,1753341775,13159.705210809996,31751.835348930006,53293.466042160006 2025-07-24,07:22:57.000,205,11053590,5085,0,1753341776,13159.711947119991,28061.8202187,53293.445080800004 2025-07-24,07:22:58.000,205,11053616,5205,0,1753341777,13159.759101290001,34980.56246109,53293.43809368001 2025-07-24,07:22:59.000,205,11053630,4965,0,1753341778,13159.786046529996,33596.79004557,53293.40315808 2025-07-24,07:23:00.000,205,11053620,5044,0,1753341779,13159.826464389997,32674.270402470007,53293.4800164 2025-07-24,07:23:01.000,205,11053595,5405,0,1753341780,13159.826464389997,28523.002499819995,53293.445080800004 2025-07-24,07:23:02.000,205,11053637,5565,0,1753341781,13159.819728080001,29445.472799010007,53293.45905504001 2025-07-24,07:23:03.000,205,11053635,5605,0,1753341782,13159.786046529996,23910.481824749993,53293.43110656 2025-07-24,07:23:04.000,205,11053618,5044,0,1753341783,13159.745628669996,28984.198879200005,53293.35424824 2025-07-24,07:23:05.000,205,11053586,5044,0,1753341784,13159.671529259991,32674.17171465,53293.36822248001 2025-07-24,07:23:06.000,205,11053659,5445,0,1753341785,13159.624375089996,30367.865557769997,53293.396170960004 2025-07-24,07:23:07.000,205,11053649,5445,0,1753341786,13159.57722092,32212.813205280007,53293.36822248001 2025-07-24,07:23:08.000,205,11053600,4965,0,1753341787,13159.55027567999,27600.16564587,53293.33328688 2025-07-24,07:23:09.000,205,11053508,5285,0,1753341788,13159.53006674999,28983.881668350004,53293.298351280006 2025-07-24,07:23:10.000,205,11053653,5565,0,1753341789,13159.57048460999,32673.812209020005,53293.33328688 2025-07-24,07:23:11.000,205,11053677,5525,0,1753341790,13159.61090246999,32212.615829639995,53293.3053384 2025-07-24,07:23:12.000,205,11053653,5565,0,1753341791,13159.604166159996,24832.564421789997,53293.298351280006 2025-07-24,07:23:13.000,205,11053593,5605,0,1753341792,13159.55701199,28983.76183314,53293.19354448 2025-07-24,07:23:14.000,205,11053497,5765,0,1753341793,13159.53680306,28061.192846129998,53293.26341568 2025-07-24,07:23:15.000,205,11053622,4925,0,1753341794,13159.47617627,28522.410372900005,53293.14463464 2025-07-24,07:23:16.000,205,11053646,5365,0,1753341795,13159.4963852,24371.107224599997,53293.165596 2025-07-24,07:23:17.000,205,11053642,5205,0,1753341796,13159.503121509995,25754.766854040005,53293.12367328001 2025-07-24,07:23:18.000,205,11053595,5605,0,1753341797,13159.4963852,24370.987389390008,53293.060789200004 2025-07-24,07:23:19.000,205,11053602,5125,0,1753341798,13159.61090246999,24832.183768770003,53293.03284072001 2025-07-24,07:23:20.000,205,11053639,5725,0,1753341799,13159.664792949996,29444.662149059994,53293.060789200004 2025-07-24,07:23:21.000,205,11053636,5165,0,1753341800,13159.6984745,30828.448662840005,53293.00489224001 2025-07-24,07:23:22.000,205,11053618,5125,0,1753341801,13159.772573909991,32673.38926122,53292.942008160004 2025-07-24,07:23:23.000,205,11053612,5285,0,1753341802,13159.738892360001,22987.222022999995,53292.92803392 2025-07-24,07:23:24.000,205,11053610,5125,0,1753341803,13159.725419739996,24832.20491616,53292.93502104001 2025-07-24,07:23:25.000,205,11053645,5525,0,1753341804,13159.765837599996,27599.594666339995,53292.90008544 2025-07-24,07:23:26.000,205,11053566,5044,0,1753341805,13159.786046529996,29905.87967583,53292.9210468 2025-07-24,07:23:27.000,205,11053629,5605,0,1753341806,13159.839937010001,33595.782019980004,53292.8511756 2025-07-24,07:23:28.000,205,11053615,5565,0,1753341807,13159.934245349992,30828.265385460007,53292.893098320004 2025-07-24,07:23:29.000,205,11053639,5684,0,1753341808,13160.021817380002,25293.330804240002,53292.83720136001 2025-07-24,07:23:30.000,205,11053615,5525,0,1753341809,13160.095916789993,27599.580568079997,53292.83720136001 2025-07-24,07:23:31.000,205,11053606,5165,0,1753341810,13160.196961439993,29444.641001669996,53292.71842032001 2025-07-24,07:23:32.000,205,11053652,5125,0,1753341811,13160.264324539989,28983.352983599994,53292.80226576 2025-07-24,07:23:33.000,205,11053645,5565,0,1753341812,13160.372105499999,29444.619854279998,53292.80925288 2025-07-24,07:23:34.000,205,11053627,5845,0,1753341813,13160.412523359999,29905.88672496,53292.75335592 2025-07-24,07:23:35.000,205,11053631,5684,0,1753341814,13160.47315015,26215.96323342,53292.83021424 2025-07-24,07:23:36.000,205,11053627,5405,0,1753341815,13160.56745848999,29444.73968949,53292.83720136001 2025-07-24,07:23:37.000,205,11053630,5165,0,1753341816,13160.65503052,27138.468778259994,53292.81624000001 2025-07-24,07:23:38.000,205,11053650,5165,0,1753341817,13160.762811479995,29905.90787235,53292.844188480005 2025-07-24,07:23:39.000,205,11053570,5165,0,1753341818,13160.83691089,29905.90082322,53292.844188480005 2025-07-24,07:23:40.000,205,11053675,5525,0,1753341819,13160.904273989996,29444.781984269997,53292.82322712 2025-07-24,07:23:41.000,205,11053632,5325,0,1753341820,13160.911010299991,32212.305667919994,53292.82322712 2025-07-24,07:23:42.000,205,11053668,4925,0,1753341821,13160.978373400001,27599.820238500004,53292.83021424 2025-07-24,07:23:43.000,205,11053613,5565,0,1753341822,13161.045736499997,28061.115305700005,53292.76733016001 2025-07-24,07:23:44.000,205,11053599,5605,0,1753341823,13161.133308529992,27599.841385890002,53292.83021424 2025-07-24,07:23:45.000,205,11053604,5005,0,1753341824,13161.234353179992,27599.792041980007,53292.795278640006 2025-07-24,07:23:46.000,205,11053647,5684,0,1753341825,13161.294979969993,32212.369110090003,53292.81624000001 2025-07-24,07:23:47.000,205,11053627,5565,0,1753341826,13161.396024619993,22065.012541620003,53292.78829152001 2025-07-24,07:23:48.000,205,11053661,5645,0,1753341827,13161.483596649989,30828.80111934,53292.81624000001 2025-07-24,07:23:49.000,205,11053598,5085,0,1753341828,13161.618322849994,28061.390221769994,53292.80925288 2025-07-24,07:23:50.000,205,11053651,5605,0,1753341829,13161.658740709994,32673.939093359993,53292.83720136001 2025-07-24,07:23:51.000,205,11053610,5245,0,1753341830,13161.79346691,28522.727583750006,53292.893098320004 2025-07-24,07:23:52.000,205,11053624,5125,0,1753341831,13161.840621079995,28984.008552690007,53292.83021424 2025-07-24,07:23:53.000,205,11053636,5245,0,1753341832,13161.941665729995,27600.370070639998,53292.87912408 2025-07-24,07:23:54.000,205,11053670,5325,0,1753341833,13161.98881989999,26677.935017099997,53292.83021424 2025-07-24,07:23:55.000,205,11053608,5285,0,1753341834,13162.002292519996,29445.416405969998,53292.83720136001 2025-07-24,07:23:56.000,205,11053646,5165,0,1753341835,13162.07639193,28984.23412485,53292.88611120001 2025-07-24,07:23:57.000,205,11053645,5605,0,1753341836,13162.083128239996,31290.497986949995,53292.88611120001 2025-07-24,07:23:58.000,205,11053617,5765,0,1753341837,13162.123546099996,32212.975335270006,53292.90707256001 2025-07-24,07:23:59.000,205,11053600,4885,0,1753341838,13162.224590749996,30367.99949124,53292.98393088001 2025-07-24,07:24:00.000,205,11053580,5285,0,1753341839,13162.332371709992,31751.74371024,53292.90707256001 2025-07-24,07:24:01.000,205,11053601,5645,0,1753341840,13162.419943740002,26216.809129019995,53292.90707256001 2025-07-24,07:24:02.000,205,11053638,5005,0,1753341841,13162.534461009993,26216.837325540007,53292.962969520006 2025-07-24,07:24:03.000,205,11053659,5684,0,1753341842,13162.655714589993,29906.887701419997,53292.962969520006 2025-07-24,07:24:04.000,205,11053653,5405,0,1753341843,13162.750022929999,32674.411385069994,53292.990918 2025-07-24,07:24:05.000,205,11053610,5044,0,1753341844,13162.851067579999,29445.71246943,53292.98393088001 2025-07-24,07:24:06.000,205,11053640,5205,0,1753341845,13162.94537591999,23449.475771879996,53293.07476344001 2025-07-24,07:24:07.000,205,11053594,5085,0,1753341846,13163.05315688,34980.87262281,53293.0957248 2025-07-24,07:24:08.000,205,11053632,5125,0,1753341847,13163.18788307999,27600.884657129995,53293.10271192001 2025-07-24,07:24:09.000,205,11053628,5285,0,1753341848,13163.322609279996,28523.369054580005,53293.17258312001 2025-07-24,07:24:10.000,205,11053631,5645,0,1753341849,13163.396708690001,28062.14447868,53293.18655736 2025-07-24,07:24:11.000,205,11053598,5005,0,1753341850,13163.457335480001,27600.884657129995,53293.19354448 2025-07-24,07:24:12.000,205,11053618,5044,0,1753341851,13163.517962270002,34519.70443995,53293.25642856 2025-07-24,07:24:13.000,205,11053588,5205,0,1753341852,13163.544907509997,28984.685269170004,53293.298351280006 2025-07-24,07:24:14.000,205,11053655,5405,0,1753341853,13163.565116439997,30368.436537300004,53293.34027400001 2025-07-24,07:24:15.000,205,11053622,5005,0,1753341854,13163.666161089997,30368.394242520008,53293.35424824 2025-07-24,07:24:16.000,205,11053603,5645,0,1753341855,13163.760469430003,25755.845370929994,53293.445080800004 2025-07-24,07:24:17.000,205,11053664,5245,0,1753341856,13163.854777769993,28062.059889120006,53293.42411944 2025-07-24,07:24:18.000,205,11053592,4925,0,1753341857,13163.962558729989,30368.232112529993,53293.50796488001 2025-07-24,07:24:19.000,205,11053655,5605,0,1753341858,13164.11075755,23910.707396910002,53293.5498876 2025-07-24,07:24:20.000,205,11053624,5005,0,1753341859,13164.24548374999,32213.236153079997,53293.55687472001 2025-07-24,07:24:21.000,205,11053688,5325,0,1753341860,13164.4138915,34058.21904624,53293.6197588 2025-07-24,07:24:22.000,205,11053661,5684,0,1753341861,13164.541881389996,29445.677223780003,53293.67565576001 2025-07-24,07:24:23.000,205,11053633,5525,0,1753341862,13164.723761759997,26678.090097959997,53293.682642880005 2025-07-24,07:24:24.000,205,11053651,5725,0,1753341863,13164.845015339997,26678.097147089997,53293.76648832 2025-07-24,07:24:25.000,205,11053622,5044,0,1753341864,13164.912378439993,35441.84343003,53293.84334664001 2025-07-24,07:24:26.000,205,11053617,5684,0,1753341865,13164.986477849998,33596.81119296,53293.899243600004 2025-07-24,07:24:27.000,205,11053630,5044,0,1753341866,13165.047104639998,34980.484920660005,53293.92719208 2025-07-24,07:24:28.000,205,11053601,5405,0,1753341867,13165.134676669993,33596.60676819,53294.0040504 2025-07-24,07:24:29.000,205,11053651,5525,0,1753341868,13165.175094529994,28983.994454429994,53294.09488296 2025-07-24,07:24:30.000,205,11053636,4925,0,1753341869,13165.33002966,29445.22607946,53294.09488296 2025-07-24,07:24:31.000,205,11053631,5605,0,1753341870,13165.458019549995,32212.608780509996,53294.20667688001 2025-07-24,07:24:32.000,205,11053633,5605,0,1753341871,13165.56580050999,27138.764841719996,53294.29750944001 2025-07-24,07:24:33.000,205,11053661,5605,0,1753341872,13165.700526709996,27138.72959607,53294.304496560006 2025-07-24,07:24:34.000,205,11053619,5645,0,1753341873,13165.821780289996,27599.918926319995,53294.37436776001 2025-07-24,07:24:35.000,205,11053595,5645,0,1753341874,13165.909352319992,27599.86958241,53294.402316240004 2025-07-24,07:24:36.000,205,11053624,5165,0,1753341875,13166.010396969992,32212.206980100003,53294.41629048001 2025-07-24,07:24:37.000,205,11053630,5005,0,1753341876,13166.192277339993,25293.408344669995,53294.4582132 2025-07-24,07:24:38.000,205,11053642,5085,0,1753341877,13166.300058299988,33595.725626939995,53294.49314880001 2025-07-24,07:24:39.000,205,11053624,4965,0,1753341878,13166.374157709994,26676.93404064,53294.53507152 2025-07-24,07:24:40.000,205,11053486,5044,0,1753341879,13166.441520809989,31289.356027889997,53294.590968480006 2025-07-24,07:24:41.000,205,11053591,5525,0,1753341880,13166.421311879989,33595.48595652,53294.590968480006 2025-07-24,07:24:42.000,205,11053642,5044,0,1753341881,13166.401102949989,32672.945166029996,53294.57699424 2025-07-24,07:24:43.000,205,11053601,5645,0,1753341882,13166.380894019989,32672.74074126,53294.5979556 2025-07-24,07:24:44.000,205,11053637,5405,0,1753341883,13166.353948779994,29905.146566309995,53294.65385256 2025-07-24,07:24:45.000,205,11053609,5645,0,1753341884,13166.273113059993,27598.685328570005,53294.570007120004 2025-07-24,07:24:46.000,205,11053630,5245,0,1753341885,13166.199013650003,25292.428515599997,53294.60494272 2025-07-24,07:24:47.000,205,11053651,5405,0,1753341886,13166.097969000002,26214.807176100003,53294.5979556 2025-07-24,07:24:48.000,205,11053624,5125,0,1753341887,13166.017133280002,31749.51618516,53294.55603288 2025-07-24,07:24:49.000,205,11053595,5525,0,1753341888,13165.882407079996,27598.177791209993,53294.49314880001 2025-07-24,07:24:50.000,205,11053637,5525,0,1753341889,13165.707263019991,30826.651134689993,53294.34641928001 2025-07-24,07:24:51.000,205,11053581,5605,0,1753341890,13165.51191003,30365.193937500007,53294.33943216 2025-07-24,07:24:52.000,205,11053603,5645,0,1753341891,13165.255930249994,31287.56554887,53294.22065112 2025-07-24,07:24:53.000,205,11053670,5285,0,1753341892,13164.952796299993,29903.743789440006,53294.066934480004 2025-07-24,07:24:54.000,205,11053642,5405,0,1753341893,13164.656398660001,28981.03381983,53293.94116632001 2025-07-24,07:24:55.000,205,11053669,5325,0,1753341894,13164.319583159995,28519.57662264,53293.850333760005 2025-07-24,07:24:56.000,205,11053655,5645,0,1753341895,13164.050130759999,27596.923046070006,53293.65469440001 2025-07-24,07:24:57.000,205,11053777,5285,0,1753341896,13163.794150979993,32670.245349239995,53293.514952000005 2025-07-24,07:24:58.000,205,11053827,5684,0,1753341897,13163.538171200002,27596.577638699993,53293.40315808 2025-07-24,07:24:59.000,205,11053856,4845,0,1753341898,13163.363027139996,25751.580647280003,53293.14463464 2025-07-24,07:25:00.000,205,11053769,5525,0,1753341899,13163.29566404,31747.493084849993,53292.90707256001 2025-07-24,07:25:01.000,205,11053816,5044,0,1753341900,13163.24850986999,29902.411503869997,53292.78829152001 2025-07-24,07:25:02.000,205,11053831,5445,0,1753341901,13163.181146769995,26212.495061459995,53292.59265216 2025-07-24,07:25:03.000,205,11053814,5125,0,1753341902,13163.14746521999,30824.783115240003,53292.390025680004 2025-07-24,07:25:04.000,205,11053808,5005,0,1753341903,13163.00600270999,31285.979494619998,53292.2572704 2025-07-24,07:25:05.000,205,11053790,5285,0,1753341904,13162.95211223,30824.677378289998,53292.06861816001 2025-07-24,07:25:06.000,205,11053833,5445,0,1753341905,13162.851067579999,23444.992525199996,53291.89394016 2025-07-24,07:25:07.000,205,11053812,5125,0,1753341906,13162.810649719999,32669.498141460004,53291.71227504001 2025-07-24,07:25:08.000,205,11053828,5125,0,1753341907,13162.756759239994,30363.34001631,53291.621442480005 2025-07-24,07:25:09.000,205,11053802,4765,0,1753341908,13162.655714589993,34053.087279600004,53291.53759704 2025-07-24,07:25:10.000,205,11053808,5085,0,1753341909,13162.581615179988,28979.60284644,53291.334970560005 2025-07-24,07:25:11.000,205,11053824,5085,0,1753341910,13162.514252079993,29902.122489539994,53291.18125392 2025-07-24,07:25:12.000,205,11053829,5445,0,1753341911,13162.433416359992,31285.880806800007,53291.08343424 2025-07-24,07:25:13.000,205,11053781,5605,0,1753341912,13162.440152670002,30824.776066110004,53290.91574336 2025-07-24,07:25:14.000,205,11053850,5005,0,1753341913,13162.419943740002,33131.00468256,53290.831897920005 2025-07-24,07:25:15.000,205,11053821,5285,0,1753341914,13162.345844329997,28057.534347659996,53290.68516840001 2025-07-24,07:25:16.000,205,11053806,5165,0,1753341915,13162.258272300001,31747.507183110007,53290.63625856001 2025-07-24,07:25:17.000,205,11053793,5645,0,1753341916,13162.352580639992,23906.74578585,53290.496516160005 2025-07-24,07:25:18.000,205,11053820,5285,0,1753341917,13162.433416359992,29441.616924899994,53290.447606320005 2025-07-24,07:25:19.000,205,11053779,5485,0,1753341918,13162.460361600002,32670.36518445,53290.35677376 2025-07-24,07:25:20.000,205,11053800,4925,0,1753341919,13162.507515769998,25752.137528549996,53290.2659412 2025-07-24,07:25:21.000,205,11053761,5405,0,1753341920,13162.554669939993,31287.0791589,53290.23799272 2025-07-24,07:25:22.000,205,11053842,5005,0,1753341921,13162.554669939993,30364.756891440004,53290.18209576001 2025-07-24,07:25:23.000,205,11053774,5044,0,1753341922,13162.574878869993,32671.168785269998,53290.112224560005 2025-07-24,07:25:24.000,205,11053791,5645,0,1753341923,13162.648978279998,25752.814245030007,53290.14716016 2025-07-24,07:25:25.000,205,11053812,5085,0,1753341924,13162.729813999998,29442.780031350005,53290.0912632 2025-07-24,07:25:26.000,205,11053813,5445,0,1753341925,13162.803913409989,26675.474870730002,53290.0912632 2025-07-24,07:25:27.000,205,11053760,5245,0,1753341926,13162.776968169994,29443.111340460004,53290.007417759996 2025-07-24,07:25:28.000,205,11053849,5365,0,1753341927,13162.783704479989,29904.575586780004,53290.01440488001 2025-07-24,07:25:29.000,205,11053784,4925,0,1753341928,13162.743286619989,30365.976390929995,53290.04934048 2025-07-24,07:25:30.000,205,11053817,5485,0,1753341929,13162.790440789999,27137.45370354,53290.03536624001 2025-07-24,07:25:31.000,205,11053821,5405,0,1753341930,13162.776968169994,34056.20299506,53290.007417759996 2025-07-24,07:25:32.000,205,11053795,5765,0,1753341931,13162.756759239994,31750.016673389997,53290.00043064 2025-07-24,07:25:33.000,205,11053833,5845,0,1753341932,13162.675923519993,27598.776967259997,53290.07030184 2025-07-24,07:25:34.000,205,11053836,5085,0,1753341933,13162.628769349998,30827.426538989996,53290.01440488001 2025-07-24,07:25:35.000,205,11053793,5645,0,1753341934,13162.561406250003,34056.09725811001,53290.042353360004 2025-07-24,07:25:36.000,205,11053817,5605,0,1753341935,13162.494043149993,29904.822306329996,53290.042353360004 2025-07-24,07:25:37.000,205,11053826,5125,0,1753341936,13162.426680049997,26214.83537262,53290.01440488001 2025-07-24,07:25:38.000,205,11053814,5325,0,1753341937,13162.359316950002,26675.96830983,53290.02837912 2025-07-24,07:25:39.000,205,11053813,5684,0,1753341938,13162.352580639992,34978.16575689,53290.02837912 2025-07-24,07:25:40.000,205,11053785,5565,0,1753341939,13162.258272300001,34516.84249317,53289.97946928 2025-07-24,07:25:41.000,205,11053793,5445,0,1753341940,13162.211118129992,28981.85856804,53290.01440488001 2025-07-24,07:25:42.000,205,11053814,5085,0,1753341941,13162.143755029996,24830.59771452,53289.92357232 2025-07-24,07:25:43.000,205,11053833,5965,0,1753341942,13162.11680979,27136.614857070002,53289.895623840006 2025-07-24,07:25:44.000,205,11053788,5125,0,1753341943,13162.130282409991,32671.359111779995,53289.88863672001 2025-07-24,07:25:45.000,205,11053737,5525,0,1753341944,13162.103337169996,28981.477915020005,53289.90261096 2025-07-24,07:25:46.000,205,11053840,5125,0,1753341945,13162.04944668999,32210.035848059997,53289.85370112 2025-07-24,07:25:47.000,205,11053787,5605,0,1753341946,13161.941665729995,29442.51921354,53289.83273976 2025-07-24,07:25:48.000,205,11053790,5125,0,1753341947,13161.84735738999,32209.873718069997,53289.79081704 2025-07-24,07:25:49.000,205,11053796,4965,0,1753341948,13161.79346691,28058.61991368,53289.79081704 2025-07-24,07:25:50.000,205,11053784,5365,0,1753341949,13161.699158569994,23907.344961900002,53289.75588144 2025-07-24,07:25:51.000,205,11053771,5565,0,1753341950,13161.68568594999,27597.056979539993,53289.76286856 2025-07-24,07:25:52.000,205,11053778,5085,0,1753341951,13161.658740709994,26213.214072720002,53289.71395872 2025-07-24,07:25:53.000,205,11053796,5325,0,1753341952,13161.678949639994,30364.066076699994,53289.6371004 2025-07-24,07:25:54.000,205,11053777,5605,0,1753341953,13161.638531779994,27596.542393049996,53289.560242080006 2025-07-24,07:25:55.000,205,11053776,5044,0,1753341954,13161.544223439989,29902.510191690002,53289.63011328001 2025-07-24,07:25:56.000,205,11053795,5565,0,1753341955,13161.436442479993,28518.63908835,53289.59517768 2025-07-24,07:25:57.000,205,11053804,4925,0,1753341956,13161.362343069988,25289.763944460006,53289.55325496001 2025-07-24,07:25:58.000,205,11053803,5445,0,1753341957,13161.335397829993,29901.798229559994,53289.46940952 2025-07-24,07:25:59.000,205,11053802,4925,0,1753341958,13161.294979969993,26672.972429579997,53289.371589840004 2025-07-24,07:26:00.000,205,11053793,5684,0,1753341959,13161.241089490002,29440.11546021,53289.36460272001 2025-07-24,07:26:01.000,205,11053826,4925,0,1753341960,13161.200671630002,29439.819396749997,53289.30171864 2025-07-24,07:26:02.000,205,11053810,5205,0,1753341961,13161.180462700002,32206.891936080006,53289.23883456 2025-07-24,07:26:03.000,205,11053841,5645,0,1753341962,13161.247825799997,31284.153769950004,53289.19691184001 2025-07-24,07:26:04.000,205,11053814,4845,0,1753341963,13161.261298420002,31283.850657360003,53289.08511792 2025-07-24,07:26:05.000,205,11053792,5005,0,1753341964,13161.321925210003,33128.502241409995,53289.0431952 2025-07-24,07:26:06.000,205,11053818,5085,0,1753341965,13161.429706169998,33589.45190124,53289.01524672 2025-07-24,07:26:07.000,205,11053786,5125,0,1753341966,13161.497069269994,32666.748980760007,53288.93140128001 2025-07-24,07:26:08.000,205,11053791,5405,0,1753341967,13161.470124029998,23442.342052320004,53288.79165888001 2025-07-24,07:26:09.000,205,11053805,5245,0,1753341968,13161.409497239998,27593.003729789998,53288.75672328 2025-07-24,07:26:10.000,205,11053799,5365,0,1753341969,13161.335397829993,24364.389403709996,53288.6589036 2025-07-24,07:26:11.000,205,11053772,4925,0,1753341970,13161.227616869997,34049.548616340006,53288.59601952001 2025-07-24,07:26:12.000,205,11053752,4925,0,1753341971,13161.160253770002,30820.842651569998,53288.54012256 2025-07-24,07:26:13.000,205,11053811,4525,0,1753341972,13161.045736499997,27130.912110899997,53288.42832864001 2025-07-24,07:26:14.000,205,11053793,5605,0,1753341973,13160.978373400001,27591.925212899994,53288.39339304 2025-07-24,07:26:15.000,205,11053807,5525,0,1753341974,13160.951428159991,31281.2988723,53288.30954760001 2025-07-24,07:26:16.000,205,11053816,5365,0,1753341975,13160.991846019991,27591.54455988,53288.22570216 2025-07-24,07:26:17.000,205,11053831,5645,0,1753341976,13160.924482919996,27130.179001380006,53288.1348696 2025-07-24,07:26:18.000,205,11053803,5605,0,1753341977,13160.884065059996,32203.303928909998,53288.08595976 2025-07-24,07:26:19.000,205,11053826,4845,0,1753341978,13160.80996564999,28513.570763879994,53288.00910144 2025-07-24,07:26:20.000,205,11053792,5285,0,1753341979,13160.70892099999,28513.401584759995,53287.92525600001 2025-07-24,07:26:21.000,205,11053818,5405,0,1753341980,13160.60787634999,29896.779249,53287.77153936 2025-07-24,07:26:22.000,205,11053814,5125,0,1753341981,13160.59440373,29435.4841818,53287.70865528001 2025-07-24,07:26:23.000,205,11053833,5765,0,1753341982,13160.46641383999,28051.88799453,53287.63179696 2025-07-24,07:26:24.000,205,11053830,5005,0,1753341983,13160.459677529994,25745.83560633,53287.547951520006 2025-07-24,07:26:25.000,205,11053813,5805,0,1753341984,13160.351896569999,31741.374440009997,53287.429170480005 2025-07-24,07:26:26.000,205,11053809,5445,0,1753341985,13160.264324539989,31741.289850450004,53287.3662864 2025-07-24,07:26:27.000,205,11053790,5125,0,1753341986,13160.143070959988,28512.72486828,53287.23353112001 2025-07-24,07:26:28.000,205,11053781,5525,0,1753341987,13160.062235240002,31740.979688730004,53287.14968568 2025-07-24,07:26:29.000,205,11053678,5205,0,1753341988,13159.967926899997,35430.536625509994,53287.1217372 2025-07-24,07:26:30.000,205,11053803,5485,0,1753341989,13159.880354870002,23900.570747970007,53286.98898192001 2025-07-24,07:26:31.000,205,11053832,5044,0,1753341990,13159.786046529996,30357.341206679994,53286.96802056001 2025-07-24,07:26:32.000,205,11053782,5085,0,1753341991,13159.705210809996,28973.759117669993,53286.89116224 2025-07-24,07:26:33.000,205,11053799,5765,0,1753341992,13159.59069353999,28051.359309780004,53286.77936832001 2025-07-24,07:26:34.000,205,11053834,5405,0,1753341993,13159.503121509995,33585.70881321,53286.69552288 2025-07-24,07:26:35.000,205,11053809,5405,0,1753341994,13159.402076859995,33585.56783061,53286.55578048 2025-07-24,07:26:36.000,205,11053774,5245,0,1753341995,13159.422285789995,30818.319063029994,53286.53481912001 2025-07-24,07:26:37.000,205,11053793,5765,0,1753341996,13159.442494719995,32201.929348560006,53286.4579608 2025-07-24,07:26:38.000,205,11053741,5605,0,1753341997,13159.442494719995,28973.67452811,53286.374115360006 2025-07-24,07:26:39.000,205,11053838,5044,0,1753341998,13159.41554948,27590.233421700003,53286.33917976 2025-07-24,07:26:40.000,205,11053786,5285,0,1753341999,13159.38860423999,28051.528488900003,53286.26930856 2025-07-24,07:26:41.000,205,11053787,5485,0,1753342000,13159.39534055,25745.652328950004,53286.2134116 2025-07-24,07:26:42.000,205,11053779,5605,0,1753342001,13159.37513162,31280.086421939995,53286.17148888 2025-07-24,07:26:43.000,205,11053772,5285,0,1753342002,13159.260614349994,28512.957489570006,53286.10860480001 2025-07-24,07:26:44.000,205,11053810,5085,0,1753342003,13159.18651493999,29435.392543110007,53286.05270784 2025-07-24,07:26:45.000,205,11053762,5005,0,1753342004,13159.058525049993,33125.132757269996,53286.02475936 2025-07-24,07:26:46.000,205,11053825,5565,0,1753342005,13158.964216709988,29435.604017010002,53285.95488816 2025-07-24,07:26:47.000,205,11053788,5125,0,1753342006,13158.950744089998,31280.389534529997,53285.92693968 2025-07-24,07:26:48.000,205,11053812,4925,0,1753342007,13158.842963130002,24823.619075819995,53285.94091392001 2025-07-24,07:26:49.000,205,11053793,5684,0,1753342008,13158.809281579997,31280.558713649996,53285.86405560001 2025-07-24,07:26:50.000,205,11053806,4885,0,1753342009,13158.768863719997,32203.029012839994,53285.79418440001 2025-07-24,07:26:51.000,205,11053808,4925,0,1753342010,13158.701500620002,30819.51741513,53285.73828744 2025-07-24,07:26:52.000,205,11053792,5285,0,1753342011,13158.620664900001,30358.313986620007,53285.752261680005 2025-07-24,07:26:53.000,205,11053771,5565,0,1753342012,13158.512883939991,28513.535518229997,53285.60553216001 2025-07-24,07:26:54.000,205,11053785,5684,0,1753342013,13158.35121249999,31280.741991029994,53285.59854504 2025-07-24,07:26:55.000,205,11053824,5285,0,1753342014,13158.2164863,32203.184093699994,53285.50771248001 2025-07-24,07:26:56.000,205,11053856,5125,0,1753342015,13158.101969029995,28052.35323711,53285.465789760005 2025-07-24,07:26:57.000,205,11053805,5485,0,1753342016,13158.021133309994,26668.742951580003,53285.40989280001 2025-07-24,07:26:58.000,205,11053780,5245,0,1753342017,13157.980715449994,31280.81953146,53285.38893144001 2025-07-24,07:26:59.000,205,11053807,5485,0,1753342018,13157.798835079993,30358.469067480008,53285.305086 2025-07-24,07:27:00.000,205,11053760,5044,0,1753342019,13157.697790429993,26668.820492009996,53285.249189040005 2025-07-24,07:27:01.000,205,11053773,5565,0,1753342020,13157.637163639993,30819.623152080007,53285.12342088001 2025-07-24,07:27:02.000,205,11053829,5645,0,1753342021,13157.603482090002,33125.65439289001,53285.130408000005 2025-07-24,07:27:03.000,205,11053805,5485,0,1753342022,13157.448546959997,28974.894027600007,53285.01861408 2025-07-24,07:27:04.000,205,11053797,5365,0,1753342023,13157.340766000001,28974.851732819996,53284.95573000001 2025-07-24,07:27:05.000,205,11053764,5044,0,1753342024,13157.19256717999,34509.27877668,53284.83694896001 2025-07-24,07:27:06.000,205,11053818,4925,0,1753342025,13157.03763205,28974.837634559997,53284.77406488 2025-07-24,07:27:07.000,205,11053815,5485,0,1753342026,13156.902905849995,34048.04715165,53284.648296720006 2025-07-24,07:27:08.000,205,11053798,4925,0,1753342027,13156.741234409994,27129.93228183,53284.57143840001 2025-07-24,07:27:09.000,205,11053819,5525,0,1753342028,13156.545881419988,25746.216259349996,53284.52252856001 2025-07-24,07:27:10.000,205,11053826,5285,0,1753342029,13156.337055809992,31741.6775526,53284.43169600001 2025-07-24,07:27:11.000,205,11053807,5405,0,1753342030,13156.195593299992,29435.533525709994,53284.31990208 2025-07-24,07:27:12.000,205,11053796,5125,0,1753342031,13156.114757579991,33586.26569448,53284.173172560004 2025-07-24,07:27:13.000,205,11053830,5285,0,1753342032,13155.986767689996,34047.271747349994,53284.04041728 2025-07-24,07:27:14.000,205,11053783,5445,0,1753342033,13155.885723039995,28974.041082869997,53283.92163624 2025-07-24,07:27:15.000,205,11053827,5405,0,1753342034,13155.81835994,31741.00083612,53283.85176504001 2025-07-24,07:27:16.000,205,11053780,4965,0,1753342035,13155.784678389995,27128.924256240003,53283.70503552 2025-07-24,07:27:17.000,205,11053768,5165,0,1753342036,13155.683633739995,29895.919255140005,53283.58625448 2025-07-24,07:27:18.000,205,11053758,4965,0,1753342037,13155.596061709999,28051.042098930004,53283.49542192001 2025-07-24,07:27:19.000,205,11053780,5365,0,1753342038,13155.508489679989,30356.847767579995,53283.36266664 2025-07-24,07:27:20.000,205,11053839,5605,0,1753342039,13155.488280749989,32662.68163275,53283.34170528 2025-07-24,07:27:21.000,205,11053804,5044,0,1753342040,13155.367027169988,29434.264682310008,53283.12510456 2025-07-24,07:27:22.000,205,11053781,5565,0,1753342041,13155.319872999993,28050.478168529997,53283.069207600005 2025-07-24,07:27:23.000,205,11053797,5684,0,1753342042,13155.158201559992,30817.44497091,53282.91549096 2025-07-24,07:27:24.000,205,11053635,5445,0,1753342043,13155.084102150002,26666.571819539997,53282.86658112 2025-07-24,07:27:25.000,205,11053685,5565,0,1753342044,13154.956112259992,34967.7118971,53282.75478720001 2025-07-24,07:27:26.000,205,11053784,5044,0,1753342045,13154.834858679991,30355.705808519997,53282.60805768001 2025-07-24,07:27:27.000,205,11053761,5525,0,1753342046,13154.774231889991,32661.412789349997,53282.48927664001 2025-07-24,07:27:28.000,205,11053802,5245,0,1753342047,13154.727077719996,28971.707820840005,53282.30761152 2025-07-24,07:27:29.000,205,11053793,5605,0,1753342048,13154.67318723999,25282.059245369994,53282.27267592001 2025-07-24,07:27:30.000,205,11053789,5565,0,1753342049,13154.55193365999,29432.502399809993,53282.14690776 2025-07-24,07:27:31.000,205,11053772,5325,0,1753342050,13154.45088900999,30815.922358829994,53281.9512684 2025-07-24,07:27:32.000,205,11053754,5165,0,1753342051,13154.403734839994,31276.998903,53281.86742296001 2025-07-24,07:27:33.000,205,11053737,5645,0,1753342052,13154.302690189994,28970.847826979996,53281.79056464001 2025-07-24,07:27:34.000,205,11053794,4925,0,1753342053,13154.188172919989,31276.52661129,53281.65082224001 2025-07-24,07:27:35.000,205,11053749,5445,0,1753342054,13154.161227679993,28970.48127222,53281.53204120001 2025-07-24,07:27:36.000,205,11053788,5085,0,1753342055,13154.087128269988,25280.952531960007,53281.43422152001 2025-07-24,07:27:37.000,205,11053778,5125,0,1753342056,13154.066919340003,34504.33733655,53281.322427600004 2025-07-24,07:27:38.000,205,11053751,5684,0,1753342057,13154.006292550002,31275.962680890007,53281.16871096001 2025-07-24,07:27:39.000,205,11053805,5805,0,1753342058,13153.992819929997,28047.531632190003,53281.06390416 2025-07-24,07:27:40.000,205,11053750,4925,0,1753342059,13153.992819929997,26202.746114669993,53280.9730716 2025-07-24,07:27:41.000,205,11053711,5605,0,1753342060,13154.006292550002,28969.6776714,53280.86127768001 2025-07-24,07:27:42.000,205,11053787,5525,0,1753342061,13154.046710410003,28508.417849849997,53280.74249664001 2025-07-24,07:27:43.000,205,11053788,5085,0,1753342062,13154.073655649998,31736.54578596,53280.64467696001 2025-07-24,07:27:44.000,205,11053806,5325,0,1753342063,13154.087128269988,30814.160076329994,53280.53987016 2025-07-24,07:27:45.000,205,11053787,5525,0,1753342064,13154.201645539993,33120.064432800005,53280.53288304 2025-07-24,07:27:46.000,205,11053790,5085,0,1753342065,13154.282481259994,31736.602178999994,53280.435063360004 2025-07-24,07:27:47.000,205,11053802,5205,0,1753342066,13154.316162809999,33581.331303479994,53280.3442308 2025-07-24,07:27:48.000,205,11053791,5684,0,1753342067,13154.295953879999,30814.286960669997,53280.316282320004 2025-07-24,07:27:49.000,205,11053802,5085,0,1753342068,13154.302690189994,31275.455143529995,53280.22544976 2025-07-24,07:27:50.000,205,11053812,5365,0,1753342069,13154.316162809999,28508.481292020006,53280.08570736 2025-07-24,07:27:51.000,205,11053792,5285,0,1753342070,13154.376789599999,28047.277863509997,53280.064746 2025-07-24,07:27:52.000,205,11053775,5765,0,1753342071,13154.39026221999,26663.723971019994,53279.96692632 2025-07-24,07:27:53.000,205,11053745,5565,0,1753342072,13154.47783425,29891.908300170006,53279.890068 2025-07-24,07:27:54.000,205,11053756,4925,0,1753342073,13154.51825211,26663.716921889994,53279.91801648 2025-07-24,07:27:55.000,205,11053815,5525,0,1753342074,13154.69339616999,29430.859952519997,53279.90404224001 2025-07-24,07:27:56.000,205,11053808,4845,0,1753342075,13154.84159499,30814.350402840006,53279.8201968 2025-07-24,07:27:57.000,205,11053766,5245,0,1753342076,13154.989793809997,27586.194270210006,53279.74333848 2025-07-24,07:27:58.000,205,11053772,5285,0,1753342077,13155.111047389997,24358.12272714,53279.69442864 2025-07-24,07:27:59.000,205,11053775,5525,0,1753342078,13155.239037279993,32659.488376859998,53279.74333848 2025-07-24,07:28:00.000,205,11053783,5605,0,1753342079,13155.326609309988,29431.402735530006,53279.61058320001 2025-07-24,07:28:01.000,205,11053797,5565,0,1753342080,13155.427653959989,28047.982776510005,53279.666480160005 2025-07-24,07:28:02.000,205,11053798,5125,0,1753342081,13155.420917649993,30815.146954530006,53279.70141576 2025-07-24,07:28:03.000,205,11053810,5285,0,1753342082,13155.488280749989,34043.570954099996,53279.6455188 2025-07-24,07:28:04.000,205,11053812,5125,0,1753342083,13155.542171229994,29893.043210100004,53279.60359608 2025-07-24,07:28:05.000,205,11053775,5765,0,1753342084,13155.62974325999,32199.10264743,53279.6455188 2025-07-24,07:28:06.000,205,11053816,5165,0,1753342085,13155.69710636,34966.33026762,53279.596608960004 2025-07-24,07:28:07.000,205,11053741,5925,0,1753342086,13155.75773315,27587.575899689997,53279.617570320006 2025-07-24,07:28:08.000,205,11053804,5285,0,1753342087,13155.845305179995,33121.939501379995,53279.60359608 2025-07-24,07:28:09.000,205,11053839,5525,0,1753342088,13155.926140899996,26665.549695690002,53279.56866048001 2025-07-24,07:28:10.000,205,11053806,5205,0,1753342089,13156.00024031,24359.786321820007,53279.62455744 2025-07-24,07:28:11.000,205,11053827,5405,0,1753342090,13156.033921859991,23437.42880871,53279.63154456 2025-07-24,07:28:12.000,205,11053773,5565,0,1753342091,13156.128230199996,29432.946494999997,53279.70840288001 2025-07-24,07:28:13.000,205,11053799,5725,0,1753342092,13156.262956400002,27588.35130399,53279.7503256 2025-07-24,07:28:14.000,205,11053776,5125,0,1753342093,13156.357264739992,30355.593022440007,53279.70141576 2025-07-24,07:28:15.000,205,11053800,5085,0,1753342094,13156.444836770002,27127.450988070006,53279.79923544 2025-07-24,07:28:16.000,205,11053799,5365,0,1753342095,13156.593035589998,31278.28889379,53279.77827408001 2025-07-24,07:28:17.000,205,11053801,5445,0,1753342096,13156.646926069989,32661.997867140002,53279.764299840004 2025-07-24,07:28:18.000,205,11053820,5285,0,1753342097,13156.700816549994,24821.899088100006,53279.952952080006 2025-07-24,07:28:19.000,205,11053837,5405,0,1753342098,13156.734498099999,26666.69870388,53279.98788768 2025-07-24,07:28:20.000,205,11053803,5485,0,1753342099,13156.734498099999,32662.286881470005,53280.01583616 2025-07-24,07:28:21.000,205,11053792,5285,0,1753342100,13156.754707029999,32201.160993390004,53280.02282328001 2025-07-24,07:28:22.000,205,11053820,5085,0,1753342101,13156.781652269994,34046.06634612,53280.099681600004 2025-07-24,07:28:23.000,205,11053825,6005,0,1753342102,13156.795124889999,29434.158945360003,53280.16256568001 2025-07-24,07:28:24.000,205,11053814,5365,0,1753342103,13156.842279059994,33123.708833009994,53280.218462640005 2025-07-24,07:28:25.000,205,11053751,5565,0,1753342104,13156.80859750999,31279.007905050006,53280.30230808 2025-07-24,07:28:26.000,205,11053779,5525,0,1753342105,13156.774915959999,27589.401624360005,53280.37217928 2025-07-24,07:28:27.000,205,11053689,5605,0,1753342106,13156.754707029999,29895.242538659993,53280.456024720006 2025-07-24,07:28:28.000,205,11053796,4805,0,1753342107,13156.721025479994,28050.555708960004,53280.51192168 2025-07-24,07:28:29.000,205,11053784,5165,0,1753342108,13156.667134999989,30817.656444809996,53280.56083152 2025-07-24,07:28:30.000,205,11053798,5085,0,1753342109,13156.539145109993,30817.557756990005,53280.60974136 2025-07-24,07:28:31.000,205,11053802,5125,0,1753342110,13156.458309389993,29433.919274939995,53280.60974136 2025-07-24,07:28:32.000,205,11053817,5485,0,1753342111,13156.337055809992,27589.13375742,53280.672625440006 2025-07-24,07:28:33.000,205,11053817,5485,0,1753342112,13156.202329610001,29894.974671720003,53280.721535280005 2025-07-24,07:28:34.000,205,11053804,5125,0,1753342113,13156.128230199996,28511.286845759998,53280.80538072 2025-07-24,07:28:35.000,205,11053765,5605,0,1753342114,13156.006976619996,30817.155956579998,53280.77743224 2025-07-24,07:28:36.000,205,11053784,4845,0,1753342115,13155.845305179995,31278.11266554,53280.91018752001 2025-07-24,07:28:37.000,205,11053762,5125,0,1753342116,13155.75099683999,28049.674567709997,53280.889226160005 2025-07-24,07:28:38.000,205,11053837,5805,0,1753342117,13155.67016111999,28971.92634387,53280.89621328 2025-07-24,07:28:39.000,205,11053788,5085,0,1753342118,13155.623006949994,29433.07337934,53280.9032004 2025-07-24,07:28:40.000,205,11053726,5005,0,1753342119,13155.555643849999,28971.75716475,53280.89621328 2025-07-24,07:28:41.000,205,11053773,5645,0,1753342120,13155.495017059999,28049.300963820002,53280.85429056 2025-07-24,07:28:42.000,205,11053779,5645,0,1753342121,13155.427653959989,27588.041142269998,53280.840316320006 2025-07-24,07:28:43.000,205,11053807,5645,0,1753342122,13155.313136689998,33122.1791718,53280.9032004 2025-07-24,07:28:44.000,205,11053780,5005,0,1753342123,13155.225564660002,31738.505444099996,53280.8682648 2025-07-24,07:28:45.000,205,11053807,5445,0,1753342124,13155.164937870002,30816.01399752,53280.85429056 2025-07-24,07:28:46.000,205,11053752,5044,0,1753342125,13155.084102150002,31277.090541690006,53280.88223904001 2025-07-24,07:28:47.000,205,11053769,5525,0,1753342126,13154.962848570001,28971.12979218,53280.83332920001 2025-07-24,07:28:48.000,205,11053793,5765,0,1753342127,13154.861803920001,30815.668590150002,53280.819354960004 2025-07-24,07:28:49.000,205,11053800,4965,0,1753342128,13154.787704509996,31737.849875009997,53280.80538072 2025-07-24,07:28:50.000,205,11053731,5805,0,1753342129,13154.787704509996,28970.6645496,53280.77743224 2025-07-24,07:28:51.000,205,11053744,5044,0,1753342130,13154.767495579996,29892.958620539997,53280.69358680001 2025-07-24,07:28:52.000,205,11053794,5285,0,1753342131,13154.774231889991,28048.18720128,53280.68659968 2025-07-24,07:28:53.000,205,11053736,5325,0,1753342132,13154.747286649996,29892.740097510003,53280.64467696001 2025-07-24,07:28:54.000,205,11053807,5285,0,1753342133,13154.75402295999,27586.72295496,53280.6586512 2025-07-24,07:28:55.000,205,11053775,5365,0,1753342134,13154.807913439996,26203.084472910006,53280.721535280005 2025-07-24,07:28:56.000,205,11053674,5205,0,1753342135,13154.875276539991,25280.70581241,53280.69358680001 2025-07-24,07:28:57.000,205,11053756,5285,0,1753342136,13154.915694399991,29892.44403405,53280.54685728001 2025-07-24,07:28:58.000,205,11053740,5125,0,1753342137,13154.875276539991,31737.081519839994,53280.623715600006 2025-07-24,07:28:59.000,205,11053773,5405,0,1753342138,13154.84159499,30353.457136049998,53280.53288304 2025-07-24,07:29:00.000,205,11053750,5165,0,1753342139,13154.828122369996,31736.820702030003,53280.56781864 2025-07-24,07:29:01.000,205,11053788,4925,0,1753342140,13154.794440819991,28508.438997239995,53280.56083152 2025-07-24,07:29:02.000,205,11053769,5565,0,1753342141,13154.767495579996,28969.473246630005,53280.51192168 2025-07-24,07:29:03.000,205,11053824,5285,0,1753342142,13154.666450929995,29430.465201240004,53280.53288304 2025-07-24,07:29:04.000,205,11053792,5005,0,1753342143,13154.67992355,30813.92745504,53280.54685728001 2025-07-24,07:29:05.000,205,11053789,5565,0,1753342144,13154.666450929995,28046.720982240004,53280.49794744001 2025-07-24,07:29:06.000,205,11053780,5125,0,1753342145,13154.74055034,30813.723030270005,53280.435063360004 2025-07-24,07:29:07.000,205,11053791,5405,0,1753342146,13154.75402295999,31736.010052080004,53280.46301184 2025-07-24,07:29:08.000,205,11053812,5365,0,1753342147,13154.774231889991,30813.532703760007,53280.36519216 2025-07-24,07:29:09.000,205,11053753,5485,0,1753342148,13154.787704509996,30813.342377249995,53280.435063360004 2025-07-24,07:29:10.000,205,11053744,4885,0,1753342149,13154.834858679991,29890.935520230007,53280.40711488001 2025-07-24,07:29:11.000,205,11053772,5044,0,1753342150,13154.888749159996,28046.12180619,53280.386153520005 2025-07-24,07:29:12.000,205,11053770,5325,0,1753342151,13154.888749159996,29429.520617820002,53280.35121792 2025-07-24,07:29:13.000,205,11053780,5405,0,1753342152,13154.882012850001,29429.37258609,53280.337243680005 2025-07-24,07:29:14.000,205,11053778,5044,0,1753342153,13154.861803920001,33579.64656141,53280.32326944 2025-07-24,07:29:15.000,205,11053766,4965,0,1753342154,13154.828122369996,28506.740156910004,53280.288333840006 2025-07-24,07:29:16.000,205,11053844,5085,0,1753342155,13154.855067609991,27584.227562939996,53280.316282320004 2025-07-24,07:29:17.000,205,11053819,5565,0,1753342156,13154.848331299996,28045.297057980002,53280.32326944 2025-07-24,07:29:18.000,205,11053757,5405,0,1753342157,13154.875276539991,29428.702918740004,53280.267372480004 2025-07-24,07:29:19.000,205,11053788,5085,0,1753342158,13154.942639640001,30350.919449249996,53280.169552800005 2025-07-24,07:29:20.000,205,11053774,5285,0,1753342159,13155.016739049992,30350.8842036,53280.099681600004 2025-07-24,07:29:21.000,205,11053773,5565,0,1753342160,13155.050420599997,31734.367604789993,53280.10666872 2025-07-24,07:29:22.000,205,11053775,5725,0,1753342161,13155.016739049992,29889.56798901,53280.12763008 2025-07-24,07:29:23.000,205,11053787,5725,0,1753342162,13155.070629529997,29428.364560500006,53280.12763008 2025-07-24,07:29:24.000,205,11053652,5005,0,1753342163,13155.151465249997,29889.39176076,53280.099681600004 2025-07-24,07:29:25.000,205,11053797,5525,0,1753342164,13155.245773590002,30811.657635180003,53280.07173312001 2025-07-24,07:29:26.000,205,11053785,5684,0,1753342165,13155.306400379988,29428.244725290002,53280.07173312001 2025-07-24,07:29:27.000,205,11053643,5605,0,1753342166,13155.279455139993,30350.503550580004,53279.96692632 2025-07-24,07:29:28.000,205,11053773,5565,0,1753342167,13155.239037279993,27122.3826636,53279.99487480001 2025-07-24,07:29:29.000,205,11053830,4925,0,1753342168,13155.265982520003,31272.797621520003,53279.99487480001 2025-07-24,07:29:30.000,205,11053793,5605,0,1753342169,13155.292927759998,32195.13398724,53280.05775888 2025-07-24,07:29:31.000,205,11053815,5565,0,1753342170,13155.225564660002,29889.321269459993,53280.04378464001 2025-07-24,07:29:32.000,205,11053812,5325,0,1753342171,13155.111047389997,25738.81467285,53280.001861920005 2025-07-24,07:29:33.000,205,11053766,5205,0,1753342172,13155.036947979992,32656.238727930002,53280.04378464001 2025-07-24,07:29:34.000,205,11053776,5285,0,1753342173,13155.043684290002,32656.11889272,53280.05775888 2025-07-24,07:29:35.000,205,11053794,5085,0,1753342174,13155.036947979992,28505.66868915,53280.00884904 2025-07-24,07:29:36.000,205,11053784,5165,0,1753342175,13154.989793809997,27583.38871647,53280.00884904 2025-07-24,07:29:37.000,205,11053795,5445,0,1753342176,13154.949375949996,34961.99505267,53280.0298104 2025-07-24,07:29:38.000,205,11053765,5565,0,1753342177,13154.949375949996,33117.43510731,53280.02282328001 2025-07-24,07:29:39.000,205,11053831,5565,0,1753342178,13154.935903329992,31272.67073718,53279.980900560004 2025-07-24,07:29:40.000,205,11053755,5525,0,1753342179,13154.922430710001,30350.334371460005,53280.00884904 2025-07-24,07:29:41.000,205,11053756,5325,0,1753342180,13154.882012850001,21127.139893379994,53280.03679752 2025-07-24,07:29:42.000,205,11053830,5285,0,1753342181,13154.84159499,29428.040300520006,53280.00884904 2025-07-24,07:29:43.000,205,11053789,5565,0,1753342182,13154.84159499,30350.277978419996,53280.05775888 2025-07-24,07:29:44.000,205,11053786,5205,0,1753342183,13154.774231889991,31272.466312410004,53280.001861920005 2025-07-24,07:29:45.000,205,11053798,5125,0,1753342184,13154.774231889991,28044.274934130008,53279.980900560004 2025-07-24,07:29:46.000,205,11053793,5765,0,1753342185,13154.848331299996,27122.07250188,53279.97391344001 2025-07-24,07:29:47.000,205,11053766,5125,0,1753342186,13154.969584879997,30811.474357800005,53280.001861920005 2025-07-24,07:29:48.000,205,11053785,5965,0,1753342187,13155.097574769992,25277.709932159996,53280.00884904 2025-07-24,07:29:49.000,205,11053799,5525,0,1753342188,13155.164937870002,28505.943605220004,53280.0298104 2025-07-24,07:29:50.000,205,11053792,5125,0,1753342189,13155.137992629992,27122.57299011,53280.01583616 2025-07-24,07:29:51.000,205,11053808,5165,0,1753342190,13155.124520010002,34501.28506326,53280.02282328001 2025-07-24,07:29:52.000,205,11053814,5165,0,1753342191,13155.124520010002,26200.4269509,53280.04378464001 2025-07-24,07:29:53.000,205,11053784,5165,0,1753342192,13155.104311080002,30812.144025150003,53280.14160432001 2025-07-24,07:29:54.000,205,11053790,5245,0,1753342193,13155.090838459997,32195.75431068,53280.11365584001 2025-07-24,07:29:55.000,205,11053804,5125,0,1753342194,13155.036947979992,28506.599174310002,53280.120642960006 2025-07-24,07:29:56.000,205,11053780,5125,0,1753342195,13154.976321189992,26200.885144350003,53280.07872024 2025-07-24,07:29:57.000,205,11053712,5165,0,1753342196,13154.875276539991,30351.314200530003,53280.16256568001 2025-07-24,07:29:58.000,205,11053700,5285,0,1753342197,13154.84159499,26200.793505659996,53280.18352704 2025-07-24,07:29:59.000,205,11053730,5085,0,1753342198,13154.855067609991,31734.78350346,53280.22544976 2025-07-24,07:30:00.000,205,11053724,5165,0,1753342199,13154.882012850001,27584.305103370003,53280.169552800005 2025-07-24,07:30:01.000,205,11053690,5165,0,1753342200,13154.942639640001,32196.07152153,53280.19750128 2025-07-24,07:30:02.000,205,11053745,5485,0,1753342201,13154.976321189992,29890.244705489997,53280.23243688 2025-07-24,07:30:03.000,205,11053769,5645,0,1753342202,13154.976321189992,31273.79859798,53280.21147552001 2025-07-24,07:30:04.000,205,11053710,5005,0,1753342203,13154.929167019996,25739.872042350005,53280.25339824 2025-07-24,07:30:05.000,205,11053712,5205,0,1753342204,13154.888749159996,32657.437080029995,53280.29532096 2025-07-24,07:30:06.000,205,11053781,5445,0,1753342205,13154.875276539991,28506.902286900004,53280.33025656001 2025-07-24,07:30:07.000,205,11053781,5765,0,1753342206,13154.807913439996,26662.22250633,53280.26038536001 2025-07-24,07:30:08.000,205,11053780,5125,0,1753342207,13154.80117713,30812.707955549995,53280.316282320004 2025-07-24,07:30:09.000,205,11053748,5085,0,1753342208,13154.767495579996,28967.992929329994,53280.42108912 2025-07-24,07:30:10.000,205,11053661,5565,0,1753342209,13154.67992355,28045.63541622,53280.414102 2025-07-24,07:30:11.000,205,11053777,5525,0,1753342210,13154.63950569,32657.38773612,53280.386153520005 2025-07-24,07:30:12.000,205,11053757,5485,0,1753342211,13154.63950569,31735.07956692,53280.483973200004 2025-07-24,07:30:13.000,205,11053814,5125,0,1753342212,13154.47783425,32657.415932639997,53280.504934560005 2025-07-24,07:30:14.000,205,11053784,5125,0,1753342213,13154.322899119994,28968.105715409998,53280.483973200004 2025-07-24,07:30:15.000,205,11053792,5044,0,1753342214,13154.087128269988,30351.490428780002,53280.414102 2025-07-24,07:30:16.000,205,11053781,5645,0,1753342215,13153.918720519992,27584.34034902,53280.414102 2025-07-24,07:30:17.000,205,11053762,4925,0,1753342216,13153.770521699997,29428.815704819994,53280.42108912 2025-07-24,07:30:18.000,205,11053777,5645,0,1753342217,13153.662740740001,34040.30720691,53280.386153520005 2025-07-24,07:30:19.000,205,11053734,5085,0,1753342218,13153.55495977999,28045.071485819994,53280.40711488001 2025-07-24,07:30:20.000,205,11053763,5485,0,1753342219,13153.487596679995,31273.213520189995,53280.40012776 2025-07-24,07:30:21.000,205,11053805,5684,0,1753342220,13153.37981572,29428.484395709995,53280.28134672001 2025-07-24,07:30:22.000,205,11053757,5605,0,1753342221,13153.27877107,30811.939600380007,53280.30929520001 2025-07-24,07:30:23.000,205,11053809,5525,0,1753342222,13153.090154389989,31272.903358469994,53280.32326944 2025-07-24,07:30:24.000,205,11053771,5405,0,1753342223,13152.948691879988,28505.760327840006,53280.28134672001 2025-07-24,07:30:25.000,205,11053832,5085,0,1753342224,13152.827438300003,28044.408867599996,53280.30929520001 2025-07-24,07:30:26.000,205,11053744,5165,0,1753342225,13152.840910919993,27583.099702139996,53280.22544976 2025-07-24,07:30:27.000,205,11053728,5165,0,1753342226,13152.793756749998,27583.06445649,53280.19051416001 2025-07-24,07:30:28.000,205,11053799,5525,0,1753342227,13152.692712099997,32194.555958580007,53280.19750128 2025-07-24,07:30:29.000,205,11053766,5285,0,1753342228,13152.726393650002,29427.582107070004,53280.218462640005 2025-07-24,07:30:30.000,205,11053801,5765,0,1753342229,13152.625349000002,28044.063460229998,53280.10666872 2025-07-24,07:30:31.000,205,11053775,5645,0,1753342230,13152.564722210001,32194.372681199995,53280.10666872 2025-07-24,07:30:32.000,205,11053792,5044,0,1753342231,13152.483886490001,30810.797641319994,53280.07173312001 2025-07-24,07:30:33.000,205,11053736,5245,0,1753342232,13152.409787079996,28966.061467709995,53280.064746 2025-07-24,07:30:34.000,205,11053780,5005,0,1753342233,13152.504095420001,28043.647561560007,53280.03679752 2025-07-24,07:30:35.000,205,11053816,5085,0,1753342234,13152.578194829992,31271.648613330006,53280.001861920005 2025-07-24,07:30:36.000,205,11053769,5605,0,1753342235,13152.652294239997,32193.928586010006,53279.98788768 2025-07-24,07:30:37.000,205,11053775,5485,0,1753342236,13152.632085309997,34960.796700570005,53279.931990720004 2025-07-24,07:30:38.000,205,11053788,5085,0,1753342237,13152.625349000002,27582.225610020003,53279.890068 2025-07-24,07:30:39.000,205,11053810,4925,0,1753342238,13152.652294239997,28504.449189659994,53279.90404224001 2025-07-24,07:30:40.000,205,11053828,4925,0,1753342239,13152.679239479992,31732.422044909996,53279.91801648 2025-07-24,07:30:41.000,205,11053782,5005,0,1753342240,13152.679239479992,28504.38574749,53279.91102936 2025-07-24,07:30:42.000,205,11053772,5245,0,1753342241,13152.659030549992,27120.923493690003,53279.92500360001 2025-07-24,07:30:44.000,205,11053800,5525,0,1753342243,13152.625349000002,34038.199517040004,53279.92500360001 2025-07-24,07:30:45.000,205,11053766,4965,0,1753342244,13152.665766860002,27582.028234380006,53279.86211952 2025-07-24,07:30:46.000,205,11053837,5405,0,1753342245,13152.611876379997,34038.16427139001,53279.8201968 2025-07-24,07:30:47.000,205,11053825,5485,0,1753342246,13152.557985899992,28965.398849489997,53279.79923544 2025-07-24,07:30:48.000,205,11053793,5605,0,1753342247,13152.531040659997,28504.082634899998,53279.785261200006 2025-07-24,07:30:49.000,205,11053839,5525,0,1753342248,13152.477150179991,29426.207526719998,53279.77827408001 2025-07-24,07:30:50.000,205,11053671,5445,0,1753342249,13152.423259700001,27120.437103720004,53279.785261200006 2025-07-24,07:30:51.000,205,11053813,5605,0,1753342250,13152.463677560001,30809.60633835,53279.70840288001 2025-07-24,07:30:52.000,205,11053833,5485,0,1753342251,13152.504095420001,31731.844016250005,53279.73635136001 2025-07-24,07:30:53.000,205,11053808,5245,0,1753342252,13152.510831729996,22969.951654500008,53279.715390000005 2025-07-24,07:30:54.000,205,11053845,5645,0,1753342253,13152.463677560001,30348.29012376,53279.75731272001 2025-07-24,07:30:55.000,205,11053838,4965,0,1753342254,13152.423259700001,26659.043348699997,53279.65949304001 2025-07-24,07:30:56.000,205,11053851,5525,0,1753342255,13152.376105529991,29887.00915482,53279.666480160005 2025-07-24,07:30:57.000,205,11053794,5125,0,1753342256,13152.288533499996,33576.044455979994,53279.61058320001 2025-07-24,07:30:58.000,205,11053812,5005,0,1753342257,13152.26158826,28964.482462590007,53279.48481504 2025-07-24,07:30:59.000,205,11053845,5525,0,1753342258,13152.248115639995,31270.09780473,53279.56866048001 2025-07-24,07:31:00.000,205,11053851,5684,0,1753342259,13152.288533499996,29425.361631120002,53279.53372488 2025-07-24,07:31:01.000,205,11053823,5525,0,1753342260,13152.31547873999,25736.157150839994,53279.498789280005 2025-07-24,07:31:02.000,205,11053793,5565,0,1753342261,13152.227906709995,27580.738243590007,53279.45686656 2025-07-24,07:31:03.000,205,11053783,5325,0,1753342262,13152.17401622999,30808.753393620005,53279.49180216001 2025-07-24,07:31:04.000,205,11053790,5245,0,1753342263,13152.11338943999,28041.77954211,53279.5057764 2025-07-24,07:31:05.000,205,11053773,5565,0,1753342264,13151.97866324,29425.185402870004,53279.42193096001 2025-07-24,07:31:06.000,205,11053816,4845,0,1753342265,13151.944981689994,29425.157206350006,53279.48481504 2025-07-24,07:31:07.000,205,11053796,5085,0,1753342266,13151.864145969994,27580.569064469993,53279.393982479996 2025-07-24,07:31:08.000,205,11053784,5125,0,1753342267,13151.763101319993,26658.21860049,53279.37302112001 2025-07-24,07:31:09.000,205,11053769,5365,0,1753342268,13151.682265599993,26197.06451589,53279.33808552 2025-07-24,07:31:10.000,205,11053806,4925,0,1753342269,13151.574484639998,29886.128013570007,53279.26821432 2025-07-24,07:31:11.000,205,11053853,5765,0,1753342270,13151.453231059997,31269.47748129,53279.23327872001 2025-07-24,07:31:12.000,205,11053832,5205,0,1753342271,13151.311768549996,24813.461279490002,53279.28917568 2025-07-24,07:31:13.000,205,11053809,5645,0,1753342272,13151.18377866,30347.148164700004,53279.19834312 2025-07-24,07:31:14.000,205,11053802,5405,0,1753342273,13150.96148043,27580.308246660003,53279.191356 2025-07-24,07:31:15.000,205,11053849,5645,0,1753342274,13150.745918509994,32191.58827485,53279.07257496 2025-07-24,07:31:16.000,205,11053828,5165,0,1753342275,13150.456257179998,30346.809806460005,53279.0516136 2025-07-24,07:31:17.000,205,11053836,5085,0,1753342276,13150.220486329992,25735.226665680006,53279.00969088 2025-07-24,07:31:18.000,205,11053795,5485,0,1753342277,13150.052078579996,29424.290163359998,53278.995716640005 2025-07-24,07:31:19.000,205,11053834,5205,0,1753342278,13149.89714344999,30807.660778470003,53278.93283256 2025-07-24,07:31:20.000,205,11053837,5405,0,1753342279,13149.748944629995,30346.513743000003,53278.83501288 2025-07-24,07:31:21.000,205,11053794,5005,0,1753342280,13149.56032795,28962.95985051,53278.723218959996 2025-07-24,07:31:22.000,205,11053821,5405,0,1753342281,13149.358238649998,28962.80476965,53278.69527048 2025-07-24,07:31:23.000,205,11053825,5684,0,1753342282,13149.210039830003,25734.726177450008,53278.60443792001 2025-07-24,07:31:24.000,205,11053766,5445,0,1753342283,13149.189830900003,30807.146191980006,53278.52059248 2025-07-24,07:31:25.000,205,11053822,5365,0,1753342284,13149.082049939992,27579.152189340006,53278.40181144 2025-07-24,07:31:26.000,205,11053844,5044,0,1753342285,13148.981005289992,30807.117995459994,53278.40181144 2025-07-24,07:31:27.000,205,11053793,5925,0,1753342286,13148.886696950001,33112.74038673,53278.31796600001 2025-07-24,07:31:28.000,205,11053807,5765,0,1753342287,13148.846279090001,32651.579253000004,53278.255081920004 2025-07-24,07:31:29.000,205,11053849,5605,0,1753342288,13148.805861230001,25273.395864599996,53278.17822360001 2025-07-24,07:31:30.000,205,11053693,5405,0,1753342289,13148.70481658,32190.425168400005,53278.038481200005 2025-07-24,07:31:31.000,205,11053855,5684,0,1753342290,13148.62398086,34496.18149314,53277.95463576 2025-07-24,07:31:32.000,205,11053811,5605,0,1753342291,13148.549881449995,29884.77458061,53277.989571360005 2025-07-24,07:31:33.000,205,11053832,5085,0,1753342292,13148.52293621,31268.18044137,53277.8987388 2025-07-24,07:31:34.000,205,11053813,5645,0,1753342293,13148.368001079994,27579.159238470005,53277.80790624 2025-07-24,07:31:35.000,205,11053715,5605,0,1753342294,13148.300637979999,31268.229785279997,53277.72406080001 2025-07-24,07:31:36.000,205,11053781,5605,0,1753342295,13148.145702849994,30807.04045503,53277.6891252 2025-07-24,07:31:37.000,205,11053843,5565,0,1753342296,13148.071603439988,29423.669839919996,53277.54239568 2025-07-24,07:31:38.000,205,11053848,5205,0,1753342297,13148.105284989993,28962.4875588,53277.50047296 2025-07-24,07:31:39.000,205,11053820,5005,0,1753342298,13148.078339749998,30345.970959989994,53277.50746008001 2025-07-24,07:31:40.000,205,11053778,5044,0,1753342299,13148.051394509988,29885.007201900007,53277.416627520004 2025-07-24,07:31:41.000,205,11053844,5165,0,1753342300,13148.044658199993,30346.203581280002,53277.38867904001 2025-07-24,07:31:42.000,205,11053816,5085,0,1753342301,13147.990767720003,33574.20463305,53277.39566616 2025-07-24,07:31:43.000,205,11053695,5765,0,1753342302,13147.903195689993,28501.65773418,53277.269898000006 2025-07-24,07:31:45.000,205,11053834,5325,0,1753342304,13147.849305210002,27118.25187342,53277.17906544 2025-07-24,07:31:46.000,205,11053817,5765,0,1753342305,13147.869514140002,30346.175384760005,53277.10919424 2025-07-24,07:31:47.000,205,11053855,5365,0,1753342306,13147.869514140002,28962.748376610005,53277.09522000001 2025-07-24,07:31:48.000,205,11053829,5525,0,1753342307,13147.815623659997,27579.3777615,53277.06727152 2025-07-24,07:31:49.000,205,11053840,4925,0,1753342308,13147.829096280002,28501.629537660003,53277.032335920005 2025-07-24,07:31:50.000,205,11053824,5285,0,1753342309,13147.775205799997,29423.810822519998,53276.9904132 2025-07-24,07:31:51.000,205,11053761,5525,0,1753342310,13147.707842700001,28501.432162020006,53276.96945184 2025-07-24,07:31:52.000,205,11053831,5725,0,1753342311,13147.714579009997,27118.019252130005,53276.83669656001 2025-07-24,07:31:53.000,205,11053831,5525,0,1753342312,13147.674161149997,29884.887366690004,53276.8506708 2025-07-24,07:31:54.000,205,11053848,4965,0,1753342313,13147.741524249992,28040.433158280008,53276.766825360006 2025-07-24,07:31:55.000,205,11053796,5405,0,1753342314,13147.808887350002,27118.167283860006,53276.73188976 2025-07-24,07:31:56.000,205,11053850,5245,0,1753342315,13147.808887350002,29423.923608600002,53276.73887688001 2025-07-24,07:31:57.000,205,11053818,5285,0,1753342316,13147.788678420002,29885.028349290005,53276.75983824001 2025-07-24,07:31:58.000,205,11053820,5005,0,1753342317,13147.802151039992,28501.580193750007,53276.71092840001 2025-07-24,07:31:59.000,205,11053799,5405,0,1753342318,13147.835832589997,30807.146191980006,53276.71092840001 2025-07-24,07:32:00.000,205,11053775,5565,0,1753342319,13147.781942109992,29423.662790789997,53276.599134480006 2025-07-24,07:32:01.000,205,11053771,5445,0,1753342320,13147.775205799997,28962.529853579996,53276.63407008 2025-07-24,07:32:02.000,205,11053828,4925,0,1753342321,13147.714579009997,29423.585250360004,53276.599134480006 2025-07-24,07:32:03.000,205,11053793,5525,0,1753342322,13147.600061739991,30806.948816339995,53276.55022464001 2025-07-24,07:32:04.000,205,11053796,5205,0,1753342323,13147.600061739991,27117.835974750007,53276.49432768 2025-07-24,07:32:05.000,205,11053799,5684,0,1753342324,13147.472071849996,28040.02430874,53276.48734056 2025-07-24,07:32:06.000,205,11053800,5165,0,1753342325,13147.431653989996,30806.72324418,53276.43843072 2025-07-24,07:32:07.000,205,11053821,5445,0,1753342326,13147.35755457999,24811.8893235,53276.410482240004 2025-07-24,07:32:08.000,205,11053812,5085,0,1753342327,13147.23630099999,28500.910526399995,53276.41746936 2025-07-24,07:32:09.000,205,11053807,5684,0,1753342328,13147.25650992999,30345.378833070004,53276.38253376001 2025-07-24,07:32:10.000,205,11053824,5205,0,1753342329,13147.26324624,29423.084762130005,53276.42445648001 2025-07-24,07:32:11.000,205,11053787,5805,0,1753342330,13147.310400409995,29884.189502819994,53276.34061104 2025-07-24,07:32:12.000,205,11053766,5005,0,1753342331,13147.34408196,28961.944775790005,53276.38952088 2025-07-24,07:32:13.000,205,11053808,5245,0,1753342332,13147.37776350999,25272.902425499997,53276.29868832 2025-07-24,07:32:14.000,205,11053817,5485,0,1753342333,13147.36429089,28500.882329879998,53276.312662560005 2025-07-24,07:32:15.000,205,11053811,5684,0,1753342334,13147.29692778999,31728.791742960006,53276.29868832 2025-07-24,07:32:16.000,205,11053773,5684,0,1753342335,13147.32387303,31728.791742960006,53276.2917012 2025-07-24,07:32:17.000,205,11053699,5765,0,1753342336,13147.350818269995,33573.29529528,53276.2917012 2025-07-24,07:32:18.000,205,11053830,5365,0,1753342337,13147.36429089,24811.73424264,53276.27772696 2025-07-24,07:32:19.000,205,11053792,5125,0,1753342338,13147.38449982,29884.224748470006,53276.27073984 2025-07-24,07:32:20.000,205,11053782,5525,0,1753342339,13147.44512661,30806.511770280005,53276.30567544001 2025-07-24,07:32:21.000,205,11053811,5645,0,1753342340,13147.43839029999,30806.462426369995,53276.27073984 2025-07-24,07:32:22.000,205,11053790,5365,0,1753342341,13147.371027199995,32650.96597869,53276.25676560001 2025-07-24,07:32:23.000,205,11053783,5565,0,1753342342,13147.31713671999,28961.8531371,53276.22881712 2025-07-24,07:32:24.000,205,11053806,4965,0,1753342343,13147.28345517,29884.097864130003,53276.22881712 2025-07-24,07:32:25.000,205,11053738,5044,0,1753342344,13147.23630099999,32189.755501050007,53276.27073984 2025-07-24,07:32:26.000,205,11053770,5325,0,1753342345,13147.11504741999,33112.04957199001,53276.27772696 2025-07-24,07:32:27.000,205,11053764,4925,0,1753342346,13146.953375979989,27578.40498156,53276.31964968 2025-07-24,07:32:28.000,205,11053826,4965,0,1753342347,13146.771495610003,30345.153260909996,53276.21484288001 2025-07-24,07:32:29.000,205,11053792,5125,0,1753342348,13146.690659890002,28039.460378339994,53276.20086864 2025-07-24,07:32:30.000,205,11053824,4885,0,1753342349,13146.650242030002,31728.53797428,53276.13099744 2025-07-24,07:32:31.000,205,11053787,5485,0,1753342350,13146.623296789992,24811.487523090007,53276.193881520005 2025-07-24,07:32:32.000,205,11053853,5684,0,1753342351,13146.609824170002,26656.096812360003,53276.1519588 2025-07-24,07:32:33.000,205,11053858,5125,0,1753342352,13146.609824170002,31267.468479240008,53276.1519588 2025-07-24,07:32:34.000,205,11053843,5684,0,1753342353,13146.630033100002,26656.082714100005,53276.13798456001 2025-07-24,07:32:35.000,205,11053818,5245,0,1753342354,13146.502043209992,29422.732305629994,53276.16593304001 2025-07-24,07:32:36.000,205,11053852,5325,0,1753342355,13146.427943800001,25733.68290621,53276.0122164 2025-07-24,07:32:37.000,205,11053808,5125,0,1753342356,13146.374053319996,31728.396991679998,53276.0820876 2025-07-24,07:32:38.000,205,11053825,5565,0,1753342357,13146.24606343,28039.22775705,53276.075100480004 2025-07-24,07:32:39.000,205,11053835,5485,0,1753342358,13146.212381879996,28961.423140169994,53276.0122164 2025-07-24,07:32:40.000,205,11053805,5445,0,1753342359,13146.17870032999,28500.276104699995,53275.98426792 2025-07-24,07:32:41.000,205,11053781,5525,0,1753342360,13146.20564557,28039.051528800002,53275.977280800005 2025-07-24,07:32:42.000,205,11053806,5245,0,1753342361,13146.15849139999,28500.099876449996,53275.88644824 2025-07-24,07:32:43.000,205,11053823,5765,0,1753342362,13146.17870032999,32650.275163950006,53275.9423452 2025-07-24,07:32:44.000,205,11053813,5765,0,1753342363,13146.20564557,29883.526884599996,53275.96330656 2025-07-24,07:32:45.000,205,11053795,5525,0,1753342364,13146.111337229995,29422.443291300006,53275.87247400001 2025-07-24,07:32:46.000,205,11053809,5565,0,1753342365,13146.09786460999,30805.665874679995,53275.90042248001 2025-07-24,07:32:47.000,205,11053843,5525,0,1753342366,13146.11807353999,29422.245915659994,53275.8375384 2025-07-24,07:32:48.000,205,11053768,5165,0,1753342367,13146.131546159995,29422.154276970003,53275.86548688 2025-07-24,07:32:49.000,205,11053826,5125,0,1753342368,13146.20564557,24349.713115050006,53275.928370960006 2025-07-24,07:32:50.000,205,11053838,5125,0,1753342369,13146.21911818999,28499.874304290002,53275.858499760005 2025-07-24,07:32:51.000,205,11053866,5285,0,1753342370,13146.26627236,27577.62957726,53275.81657704 2025-07-24,07:32:52.000,205,11053787,5605,0,1753342371,13146.320162839991,25733.090779289996,53275.80260280001 2025-07-24,07:32:53.000,205,11053805,5565,0,1753342372,13146.26627236,33572.364810119994,53275.80260280001 2025-07-24,07:32:54.000,205,11053783,5725,0,1753342373,13146.252799739996,31266.76356624,53275.858499760005 2025-07-24,07:32:55.000,205,11053817,5765,0,1753342374,13146.15849139999,31727.952896489995,53275.87946112001 2025-07-24,07:32:56.000,205,11053823,5605,0,1753342375,13146.111337229995,28961.05658541,53275.8375384 2025-07-24,07:32:57.000,205,11053799,5725,0,1753342376,13146.07765567999,31266.622583639997,53275.90042248001 2025-07-24,07:32:58.000,205,11053827,5725,0,1753342377,13146.030501509995,28499.775616469997,53275.83055128001 2025-07-24,07:32:59.000,205,11053832,5005,0,1753342378,13146.00355627,29883.075740279994,53275.75369296001 2025-07-24,07:33:00.000,205,11053818,4845,0,1753342379,13145.969874719995,28038.551040570004,53275.8375384 2025-07-24,07:33:01.000,205,11053810,4925,0,1753342380,13145.89577530999,27577.375808580007,53275.78164144001 2025-07-24,07:33:02.000,205,11053803,5565,0,1753342381,13145.87556637999,28038.529893180006,53275.79561568 2025-07-24,07:33:03.000,205,11053804,5405,0,1753342382,13145.821675899999,27116.419099620005,53275.74670584 2025-07-24,07:33:04.000,205,11053795,5684,0,1753342383,13145.747576489994,25733.182417980002,53275.697796 2025-07-24,07:33:05.000,205,11053811,5645,0,1753342384,13145.626322909993,26655.554029349994,53275.71875736 2025-07-24,07:33:06.000,205,11053844,5085,0,1753342385,13145.572432429988,29883.456393300003,53275.78164144001 2025-07-24,07:33:07.000,205,11053825,5684,0,1753342386,13145.404024679992,32189.18452152,53275.71177024001 2025-07-24,07:33:08.000,205,11053868,5285,0,1753342387,13145.262562169992,29422.316406960002,53275.64888616 2025-07-24,07:33:09.000,205,11053797,5565,0,1753342388,13145.08741811,28961.02838889,53275.65587328 2025-07-24,07:33:10.000,205,11053826,5205,0,1753342389,13144.892065119995,25732.935698429996,53275.6279248 2025-07-24,07:33:11.000,205,11053780,5165,0,1753342390,13144.77754784999,27116.249920500006,53275.55106648 2025-07-24,07:33:12.000,205,11053777,5525,0,1753342391,13144.730393679994,27577.340562929996,53275.425298320006 2025-07-24,07:33:13.000,205,11053876,5125,0,1753342392,13144.642821649999,34033.025455619994,53275.46722104001 2025-07-24,07:33:14.000,205,11053831,5565,0,1753342393,13144.642821649999,28499.56414257,53275.43228544 2025-07-24,07:33:15.000,205,11053835,5805,0,1753342394,13144.65629426999,28499.634633869995,53275.29953016001 2025-07-24,07:33:16.000,205,11053782,5085,0,1753342395,13144.69671212999,31266.657829289994,53275.29953016001 2025-07-24,07:33:17.000,205,11053754,5165,0,1753342396,13144.69671212999,34033.540042110006,53275.27158168 2025-07-24,07:33:18.000,205,11053827,5565,0,1753342397,13144.561985929999,27116.694015689995,53275.21568472 2025-07-24,07:33:19.000,205,11053857,5725,0,1753342398,13144.487886519993,23888.79870087,53275.187736240005 2025-07-24,07:33:20.000,205,11053808,4925,0,1753342399,13144.393578179988,29422.323456090002,53275.08292944001 2025-07-24,07:33:21.000,205,11053846,5044,0,1753342400,13144.353160320003,29883.526884599996,53275.11786504 2025-07-24,07:33:22.000,205,11053831,5605,0,1753342401,13144.279060909997,26194.435190400007,53275.11786504 2025-07-24,07:33:23.000,205,11053820,5205,0,1753342402,13144.258851979997,34033.58233689,53275.05498096 2025-07-24,07:33:24.000,205,11053800,5205,0,1753342403,13144.258851979997,29883.400000259993,53275.04799384 2025-07-24,07:33:25.000,205,11053764,5365,0,1753342404,13144.231906740002,31728.016338660003,53275.05498096 2025-07-24,07:33:26.000,205,11053743,5725,0,1753342405,13144.218434119997,30805.806857279997,53275.04100672001 2025-07-24,07:33:27.000,205,11053808,5125,0,1753342406,13144.211697810002,27116.94778437,53274.97812264 2025-07-24,07:33:28.000,205,11053809,5485,0,1753342407,13144.110653160002,29422.690010849998,53274.999084 2025-07-24,07:33:29.000,205,11053776,5445,0,1753342408,13143.955718029996,34034.033481210005,53274.999084 2025-07-24,07:33:30.000,205,11053789,5485,0,1753342409,13143.942245409991,31728.277156469994,53274.83838024 2025-07-24,07:33:31.000,205,11053826,5565,0,1753342410,13144.016344819996,28500.297252090008,53274.91523856001 2025-07-24,07:33:32.000,205,11053773,5805,0,1753342411,13144.056762679997,25733.407990139996,53274.8593416 2025-07-24,07:33:33.000,205,11053803,5684,0,1753342412,13144.076971609997,30344.695067459994,53274.77549616001 2025-07-24,07:33:34.000,205,11053786,5325,0,1753342413,13144.137598399997,29883.681965459997,53274.71261208 2025-07-24,07:33:35.000,205,11053763,5565,0,1753342414,13144.218434119997,31267.038482310003,53274.76850904 2025-07-24,07:33:36.000,205,11053809,5765,0,1753342415,13144.211697810002,27116.926636980003,53274.754534800006 2025-07-24,07:33:37.000,205,11053788,5205,0,1753342416,13144.157807329997,27116.96188263,53274.67068936 2025-07-24,07:33:38.000,205,11053807,5525,0,1753342417,13144.164543639992,25272.40193727,53274.684663600005 2025-07-24,07:33:39.000,205,11053792,5405,0,1753342418,13144.218434119997,30805.898495970003,53274.67068936 2025-07-24,07:33:40.000,205,11053808,5085,0,1753342419,13144.285797219993,29883.569179380007,53274.67767648001 2025-07-24,07:33:41.000,205,11053793,5565,0,1753342420,13144.400314489998,27577.92564072,53274.62876664001 2025-07-24,07:33:42.000,205,11053812,5285,0,1753342421,13144.447468659993,28961.416091039995,53274.649728 2025-07-24,07:33:43.000,205,11053777,5805,0,1753342422,13144.454204969988,29422.605421290005,53274.57985680001 2025-07-24,07:33:44.000,205,11053814,5285,0,1753342423,13144.380105559998,28961.409041909996,53274.586843920006 2025-07-24,07:33:45.000,205,11053802,5285,0,1753342424,13144.359896629998,27577.989082889995,53274.565882560004 2025-07-24,07:33:46.000,205,11053783,5965,0,1753342425,13144.433996039988,27116.926636980003,53274.50998560001 2025-07-24,07:33:47.000,205,11053808,5285,0,1753342426,13144.575458549989,22044.56301549,53274.5449212 2025-07-24,07:33:48.000,205,11053786,5405,0,1753342427,13144.72365737,26656.230745830006,53274.516972720005 2025-07-24,07:33:49.000,205,11053772,5165,0,1753342428,13144.710184749994,28962.198544469997,53274.48902424001 2025-07-24,07:33:50.000,205,11053827,5725,0,1753342429,13144.588931169994,28962.092807520006,53274.44710152 2025-07-24,07:33:51.000,205,11053797,5405,0,1753342430,13144.555249619989,27578.538915030003,53274.49601136 2025-07-24,07:33:52.000,205,11053758,5044,0,1753342431,13144.541776999999,27578.56006242,53274.44011440001 2025-07-24,07:33:53.000,205,11053803,5645,0,1753342432,13144.460941279998,27578.531865900004,53274.37024320001 2025-07-24,07:33:54.000,205,11053778,5125,0,1753342433,13144.420523419998,27578.461374599996,53274.41216592001 2025-07-24,07:33:55.000,205,11053803,5725,0,1753342434,13144.366632939993,30345.153260909996,53274.39120456001 2025-07-24,07:33:56.000,205,11053806,5285,0,1753342435,13144.386841869993,33572.96398617,53274.32832048 2025-07-24,07:33:57.000,205,11053790,5365,0,1753342436,13144.380105559998,27117.180405659994,53274.37024320001 2025-07-24,07:33:58.000,205,11053747,5605,0,1753342437,13144.353160320003,21583.521716970004,53274.32832048 2025-07-24,07:33:59.000,205,11053838,5285,0,1753342438,13144.231906740002,28039.298248349995,53274.23748792 2025-07-24,07:34:00.000,205,11053775,5525,0,1753342439,13144.191488880002,28961.416091039995,53274.2654364 2025-07-24,07:34:01.000,205,11053803,5525,0,1753342440,13144.204961499992,28500.304301220007,53274.251462160006 2025-07-24,07:34:02.000,205,11053805,5605,0,1753342441,13144.285797219993,29422.66886346,53274.16761672 2025-07-24,07:34:03.000,205,11053760,4925,0,1753342442,13144.400314489998,30806.152264649994,53274.19556520001 2025-07-24,07:34:04.000,205,11053831,5645,0,1753342443,13144.548513309994,28039.439230949996,53274.12569400001 2025-07-24,07:34:05.000,205,11053804,5325,0,1753342444,13144.65629426999,24811.628505689994,53274.181590960005 2025-07-24,07:34:06.000,205,11053806,5205,0,1753342445,13144.80449309,26656.294188,53274.132681120005 2025-07-24,07:34:07.000,205,11053812,5125,0,1753342446,13144.9459556,32190.107957550004,53274.13966824 2025-07-24,07:34:08.000,205,11053793,5684,0,1753342447,13145.04026393999,28962.276084900004,53274.13966824 2025-07-24,07:34:09.000,205,11053779,5725,0,1753342448,13145.141308589991,29423.542955580007,53274.15364248001 2025-07-24,07:34:10.000,205,11053827,5684,0,1753342449,13145.195199069996,33112.74743586,53274.17460384001 2025-07-24,07:34:11.000,205,11053782,5365,0,1753342450,13145.201935379991,32651.579253000004,53274.15364248001 2025-07-24,07:34:12.000,205,11053823,5765,0,1753342451,13145.100890729991,30345.837026520006,53274.23748792 2025-07-24,07:34:13.000,205,11053853,5605,0,1753342452,13144.95942821999,31267.983065730004,53274.230500800004 2025-07-24,07:34:14.000,205,11053799,5684,0,1753342453,13144.97963714999,27117.617451719998,53274.24447504001 2025-07-24,07:34:15.000,205,11053841,5805,0,1753342454,13145.10762704,29423.197548209995,53274.3353076 2025-07-24,07:34:16.000,205,11053817,5565,0,1753342455,13145.181726449991,26656.421072340003,53274.230500800004 2025-07-24,07:34:17.000,205,11053771,5605,0,1753342456,13145.370343130002,33573.55611309,53274.349281840005 2025-07-24,07:34:18.000,205,11053821,5565,0,1753342457,13145.505069329993,28962.388870979994,53274.29338488001 2025-07-24,07:34:19.000,205,11053820,5125,0,1753342458,13145.592641359988,25273.381766339997,53274.30735912 2025-07-24,07:34:20.000,205,11053765,5765,0,1753342459,13145.633059219988,26195.830918139996,53274.41216592001 2025-07-24,07:34:21.000,205,11053768,5085,0,1753342460,13145.673477079989,32190.770575770002,53274.41216592001 2025-07-24,07:34:22.000,205,11053801,5565,0,1753342461,13145.666740769993,31729.609442040004,53274.419153040006 2025-07-24,07:34:23.000,205,11053761,5684,0,1753342462,13145.693686009989,25734.782570490002,53274.46107576001 2025-07-24,07:34:24.000,205,11053799,5565,0,1753342463,13145.767785419994,23890.22967426,53274.53094696001 2025-07-24,07:34:25.000,205,11053755,5684,0,1753342464,13145.767785419994,29885.155233629994,53274.50299848 2025-07-24,07:34:26.000,205,11053760,5285,0,1753342465,13145.727367559994,26657.23877142,53274.55889544001 2025-07-24,07:34:27.000,205,11053818,5005,0,1753342466,13145.83514851999,28962.924604860003,53274.62876664001 2025-07-24,07:34:28.000,205,11053650,5205,0,1753342467,13145.969874719995,29885.176381020006,53274.67767648001 2025-07-24,07:34:29.000,205,11053775,5845,0,1753342468,13146.13828246999,33113.184481920005,53274.65671512001 2025-07-24,07:34:30.000,205,11053781,5525,0,1753342469,13146.23932711999,27579.68087409,53274.65671512001 2025-07-24,07:34:31.000,205,11053785,5485,0,1753342470,13146.448152730001,30808.034382359998,53274.71261208 2025-07-24,07:34:32.000,205,11053760,5165,0,1753342471,13146.488570590001,29885.994080100005,53274.7195992 2025-07-24,07:34:33.000,205,11053797,5684,0,1753342472,13146.495306899997,27119.33743944,53274.83139312 2025-07-24,07:34:34.000,205,11053789,5525,0,1753342473,13146.414471179996,31730.892383700004,53274.84536736001 2025-07-24,07:34:35.000,205,11053824,5285,0,1753342474,13146.32689915,31269.79469214,53274.922225680006 2025-07-24,07:34:36.000,205,11053739,5605,0,1753342475,13146.333635459996,33575.52986949,53274.93619992 2025-07-24,07:34:37.000,205,11053771,5684,0,1753342476,13146.34710808,25274.840936249995,53274.90825144 2025-07-24,07:34:38.000,205,11053735,5925,0,1753342477,13146.360580699991,30808.541919719995,53274.98510976 2025-07-24,07:34:39.000,205,11053792,5005,0,1753342478,13146.434680109996,28041.659706899998,53275.04799384 2025-07-24,07:34:40.000,205,11053762,5165,0,1753342479,13146.475097969997,31730.76549936,53275.14581352 2025-07-24,07:34:41.000,205,11053739,5605,0,1753342480,13146.468361660001,28502.76444759,53275.14581352 2025-07-24,07:34:42.000,205,11053735,5565,0,1753342481,13146.394262249996,33575.20560951,53275.11786504 2025-07-24,07:34:43.000,205,11053818,5085,0,1753342482,13146.387525940001,26657.978930070007,53275.09690368 2025-07-24,07:34:44.000,205,11053777,5765,0,1753342483,13146.374053319996,28041.448233000003,53275.173762 2025-07-24,07:34:45.000,205,11053846,5325,0,1753342484,13146.387525940001,27119.154162060004,53275.19472336 2025-07-24,07:34:46.000,205,11053800,5125,0,1753342485,13146.340371769991,32191.715159190004,53275.18074912001 2025-07-24,07:34:47.000,205,11053806,5044,0,1753342486,13146.26627236,29424.811798979994,53275.19472336 2025-07-24,07:34:48.000,205,11053831,5645,0,1753342487,13146.26627236,31730.546976330006,53275.20171048001 2025-07-24,07:34:49.000,205,11053808,5085,0,1753342488,13146.387525940001,23891.146061160005,53275.25062032001 2025-07-24,07:34:50.000,205,11053804,5085,0,1753342489,13146.380789629991,26196.958778939996,53275.257607440006 2025-07-24,07:34:51.000,205,11053821,5445,0,1753342490,13146.508779520002,25274.77749408,53275.29254304 2025-07-24,07:34:52.000,205,11053785,5605,0,1753342491,13146.582878929992,29425.192452000003,53275.27856880001 2025-07-24,07:34:53.000,205,11053833,5684,0,1753342492,13146.758022989998,28964.06656392,53275.34844000001 2025-07-24,07:34:54.000,205,11053797,5684,0,1753342493,13146.899485499998,25736.121905189997,53275.29953016001 2025-07-24,07:34:55.000,205,11053754,5285,0,1753342494,13147.14199266,27580.780538370003,53275.37638848001 2025-07-24,07:34:56.000,205,11053819,5684,0,1753342495,13147.330609339995,30347.81783205,53275.3833756 2025-07-24,07:34:57.000,205,11053793,5405,0,1753342496,13147.5057534,31731.343528020006,53275.43228544 2025-07-24,07:34:58.000,205,11053805,5645,0,1753342497,13147.52596233,29425.777529789993,53275.4881824 2025-07-24,07:34:59.000,205,11053823,5605,0,1753342498,13147.411445059995,30348.1350429,53275.523118000005 2025-07-24,07:35:00.000,205,11053834,5005,0,1753342499,13147.37776350999,29886.973909170003,53275.5580536 2025-07-24,07:35:01.000,205,11053789,5765,0,1753342500,13147.34408196,29425.763431529995,53275.6279248 2025-07-24,07:35:02.000,205,11053847,5725,0,1753342501,13147.35755457999,28964.58115041,53275.697796 2025-07-24,07:35:03.000,205,11053749,5405,0,1753342502,13147.37776350999,25736.502558210006,53275.60696344 2025-07-24,07:35:04.000,205,11053853,5445,0,1753342503,13147.512489709996,28964.56000302,53275.72574448 2025-07-24,07:35:05.000,205,11053740,5165,0,1753342504,13147.606798050001,30809.183390549995,53275.82356416 2025-07-24,07:35:06.000,205,11053793,5565,0,1753342505,13147.640479599992,30809.211587070007,53275.81657704 2025-07-24,07:35:07.000,205,11053804,5245,0,1753342506,13147.714579009997,26658.803678280005,53275.84452552 2025-07-24,07:35:08.000,205,11053836,4845,0,1753342507,13147.781942109992,29886.8399757,53275.9423452 2025-07-24,07:35:09.000,205,11053822,5285,0,1753342508,13147.977295099998,28503.41296755,53276.01920352001 2025-07-24,07:35:10.000,205,11053821,5445,0,1753342509,13148.165911779994,29425.798677180006,53276.13099744 2025-07-24,07:35:11.000,205,11053773,5565,0,1753342510,13148.36126477,27581.351517899995,53276.1519588 2025-07-24,07:35:12.000,205,11053802,5285,0,1753342511,13148.50272728,28042.653634229995,53276.24977848 2025-07-24,07:35:13.000,205,11053791,5405,0,1753342512,13148.66439872,28503.976897950008,53276.22881712 2025-07-24,07:35:14.000,205,11053837,5565,0,1753342513,13148.826070160001,28042.879206390004,53276.31964968 2025-07-24,07:35:15.000,205,11053825,5485,0,1753342514,13148.933851119997,28965.328358190003,53276.41746936 2025-07-24,07:35:16.000,205,11053817,5725,0,1753342515,13148.987741600002,31732.337455350003,53276.48734056 2025-07-24,07:35:17.000,205,11053829,5485,0,1753342516,13149.082049939992,32654.65267368,53276.578173120004 2025-07-24,07:35:18.000,205,11053800,5605,0,1753342517,13149.210039830003,33576.97494114,53276.66900568001 2025-07-24,07:35:19.000,205,11053802,5205,0,1753342518,13149.243721379993,30810.184367010006,53276.79477384 2025-07-24,07:35:20.000,205,11053833,5684,0,1753342519,13149.183094589993,31732.422044909996,53276.84368368 2025-07-24,07:35:21.000,205,11053797,5645,0,1753342520,13149.270666619988,28043.217564630002,53276.96945184 2025-07-24,07:35:22.000,205,11053772,5405,0,1753342521,13149.405392819994,29426.602278000006,53277.02534880001 2025-07-24,07:35:23.000,205,11053851,5485,0,1753342522,13149.54011902,30349.016184149994,53277.102207120006 2025-07-24,07:35:24.000,205,11053837,5845,0,1753342523,13149.708526769995,26198.699914049997,53277.15810408 2025-07-24,07:35:25.000,205,11053821,5485,0,1753342524,13149.849989279995,25276.455187019994,53277.25592376 2025-07-24,07:35:26.000,205,11053830,5285,0,1753342525,13150.031869649996,25276.469285280007,53277.29784648 2025-07-24,07:35:27.000,205,11053831,5605,0,1753342526,13150.233958949997,26659.994981249998,53277.39566616 2025-07-24,07:35:28.000,205,11053789,5565,0,1753342527,13150.442784559993,28965.948681630005,53277.47252448 2025-07-24,07:35:29.000,205,11053832,5044,0,1753342528,13150.590983379989,28505.03426745,53277.535408560005 2025-07-24,07:35:30.000,205,11053842,5245,0,1753342529,13150.718973269999,27121.642504949996,53277.68213808 2025-07-24,07:35:31.000,205,11053804,5085,0,1753342530,13150.745918509994,31733.289087900004,53277.84284184001 2025-07-24,07:35:32.000,205,11053832,5125,0,1753342531,13150.705500649994,25738.18025115,53277.84982896 2025-07-24,07:35:33.000,205,11053792,5125,0,1753342532,13150.577510759998,28966.230646829994,53277.98258424001 2025-07-24,07:35:34.000,205,11053810,5165,0,1753342533,13150.442784559993,31733.02122096,53278.0734168 2025-07-24,07:35:35.000,205,11053803,5884,0,1753342534,13150.348476220002,31271.73320289,53278.11533952 2025-07-24,07:35:36.000,205,11053790,5085,0,1753342535,13150.240695259992,31732.788599670006,53278.22713344001 2025-07-24,07:35:37.000,205,11053792,5044,0,1753342536,13150.287849430002,30349.319296739995,53278.24110768 2025-07-24,07:35:38.000,205,11053848,5285,0,1753342537,13150.355212529998,24354.2598039,53278.29700464001 2025-07-24,07:35:39.000,205,11053861,5605,0,1753342538,13150.476466109998,31271.54992551,53278.36687584001 2025-07-24,07:35:40.000,205,11053821,5645,0,1753342539,13150.644873859994,31271.599269419996,53278.45072128 2025-07-24,07:35:41.000,205,11053836,5165,0,1753342540,13150.867172089995,28043.647561560007,53278.51360536001 2025-07-24,07:35:42.000,205,11053803,5365,0,1753342541,13151.01537090999,30810.762395669997,53278.611425040006 2025-07-24,07:35:43.000,205,11053794,5285,0,1753342542,13151.16356973,30349.721097150003,53278.64636064 2025-07-24,07:35:44.000,205,11053827,5925,0,1753342543,13151.338713789992,33116.75839083,53278.74418032 2025-07-24,07:35:45.000,205,11053836,5205,0,1753342544,13151.547539400002,33578.123949329995,53278.89789696001 2025-07-24,07:35:46.000,205,11053750,5485,0,1753342545,13151.662056669993,28044.324278040003,53278.96776816001 2025-07-24,07:35:47.000,205,11053782,5085,0,1753342546,13151.749628699989,39112.177389300006,53279.06558784001 2025-07-24,07:35:48.000,205,11053785,5605,0,1753342547,13151.830464419989,34039.39786914,53279.17039464 2025-07-24,07:35:49.000,205,11053809,5485,0,1753342548,13151.877618589999,28966.688840279996,53279.26821432 2025-07-24,07:35:50.000,205,11053815,5605,0,1753342549,13151.850673349989,27122.044305360003,53279.4359052 2025-07-24,07:35:51.000,205,11053814,5205,0,1753342550,13151.877618589999,29427.828826619996,53279.49180216001 2025-07-24,07:35:52.000,205,11053813,5525,0,1753342551,13151.958454309999,29427.8006301,53279.62455744 2025-07-24,07:35:53.000,205,11053824,5005,0,1753342552,13152.046026339995,28044.458211510006,53279.74333848 2025-07-24,07:35:54.000,205,11053832,5525,0,1753342553,13152.07297157999,32656.0906962,53279.80622256001 2025-07-24,07:35:55.000,205,11053823,5884,0,1753342554,13152.17401622999,32194.908415080004,53279.9599392 2025-07-24,07:35:56.000,205,11053863,5565,0,1753342555,13152.328951359996,29889.123893819997,53280.11365584001 2025-07-24,07:35:57.000,205,11053851,5485,0,1753342556,13152.463677560001,30350.355518850003,53280.19750128 2025-07-24,07:35:58.000,205,11053830,5044,0,1753342557,13152.632085309997,29889.307171199995,53280.25339824 2025-07-24,07:35:59.000,205,11053878,5445,0,1753342558,13152.780284129993,31734.043344809994,53280.456024720006 2025-07-24,07:36:00.000,205,11053832,5285,0,1753342559,13152.894801399998,32195.303166359998,53280.504934560005 2025-07-24,07:36:01.000,205,11053809,5645,0,1753342560,13152.928482949988,30811.904354729995,53280.721535280005 2025-07-24,07:36:02.000,205,11053797,5605,0,1753342561,13152.881328779993,28967.26686894,53280.7983936 2025-07-24,07:36:03.000,205,11053787,5684,0,1753342562,13152.787020440002,29428.392757020003,53280.89621328 2025-07-24,07:36:04.000,205,11053807,5765,0,1753342563,13152.739866269992,26661.313168559995,53281.01499432 2025-07-24,07:36:05.000,205,11053831,5684,0,1753342564,13152.739866269992,27583.54379733,53281.07089128 2025-07-24,07:36:06.000,205,11053809,5605,0,1753342565,13152.760075199993,29428.10374269,53281.154736720004 2025-07-24,07:36:07.000,205,11053823,5245,0,1753342566,13152.780284129993,29428.075546170003,53281.28050488 2025-07-24,07:36:08.000,205,11053826,4965,0,1753342567,13152.921746639993,30350.524697970002,53281.38531168001 2025-07-24,07:36:09.000,205,11053798,5285,0,1753342568,13153.009318669989,30350.672729700003,53281.490118480004 2025-07-24,07:36:10.000,205,11053840,5445,0,1753342569,13152.955428189998,35423.56503594,53281.54601544 2025-07-24,07:36:11.000,205,11053797,5565,0,1753342570,13152.908274019988,32656.548889650003,53281.62287376001 2025-07-24,07:36:12.000,205,11053751,5605,0,1753342571,13152.874592469998,29428.378658760004,53281.71370632 2025-07-24,07:36:13.000,205,11053768,5165,0,1753342572,13152.813965679998,32656.372661400004,53281.846461600006 2025-07-24,07:36:14.000,205,11053741,5565,0,1753342573,13152.719657339992,25277.66058825,53281.86742296001 2025-07-24,07:36:15.000,205,11053731,5645,0,1753342574,13152.719657339992,31272.68483544,53281.93030704 2025-07-24,07:36:16.000,205,11053745,5405,0,1753342575,13152.726393650002,30811.432063019995,53281.97921688 2025-07-24,07:36:17.000,205,11053790,5165,0,1753342576,13152.773547819997,30811.319276940005,53282.02812672 2025-07-24,07:36:18.000,205,11053760,5245,0,1753342577,13152.874592469998,29888.94061644,53282.08402368001 2025-07-24,07:36:19.000,205,11053739,5445,0,1753342578,13152.955428189998,29427.765384450002,53282.20280472001 2025-07-24,07:36:20.000,205,11053783,5725,0,1753342579,13153.090154389989,27121.882175370003,53282.25171456001 2025-07-24,07:36:21.000,205,11053710,5245,0,1753342580,13153.325925239995,32194.682842919996,53282.38446984 2025-07-24,07:36:22.000,205,11053743,5445,0,1753342581,13153.52127823,33578.293128449994,53282.41940544001 2025-07-24,07:36:23.000,205,11053732,5285,0,1753342582,13153.689685979996,23894.0925975,53282.48228952 2025-07-24,07:36:24.000,205,11053819,5645,0,1753342583,13153.837884799992,27122.298074039994,53282.615044800004 2025-07-24,07:36:25.000,205,11053788,5325,0,1753342584,13153.938929449992,28505.844917399998,53282.75478720001 2025-07-24,07:36:26.000,205,11053794,5325,0,1753342585,13153.925456830002,28505.894261309993,53282.79670992001 2025-07-24,07:36:27.000,205,11053764,5125,0,1753342586,13153.837884799992,30350.53879623,53282.90850384 2025-07-24,07:36:28.000,205,11053856,5285,0,1753342587,13153.817675869992,29428.160135729995,53283.020297760006 2025-07-24,07:36:29.000,205,11053818,5125,0,1753342588,13153.831148489997,28505.788524360003,53283.118117440004 2025-07-24,07:36:30.000,205,11053822,5245,0,1753342589,13153.837884799992,30350.341420590004,53283.09715608 2025-07-24,07:36:31.000,205,11053794,5044,0,1753342590,13153.824412180002,30811.446161279993,53283.20196288 2025-07-24,07:36:32.000,205,11053818,4925,0,1753342591,13153.837884799992,35423.03635119001,53283.27183408 2025-07-24,07:36:33.000,205,11053649,5605,0,1753342592,13153.783994320002,36345.31632387001,53283.39061512 2025-07-24,07:36:34.000,205,11053781,5365,0,1753342593,13153.723367530001,28505.450166120005,53283.48144768 2025-07-24,07:36:35.000,205,11053795,5405,0,1753342594,13153.682949670001,28044.19034457,53283.56529312001 2025-07-24,07:36:36.000,205,11053799,5765,0,1753342595,13153.757049079992,26660.713992510005,53283.621190080004 2025-07-24,07:36:37.000,205,11053851,5645,0,1753342596,13153.911984209997,30811.178294340003,53283.71202264001 2025-07-24,07:36:38.000,205,11053820,5325,0,1753342597,13153.999556239993,25277.322230010002,53283.74695824 2025-07-24,07:36:39.000,205,11053804,5125,0,1753342598,13154.127546129988,34039.36967262,53283.81682944 2025-07-24,07:36:40.000,205,11053819,5525,0,1753342599,13154.174700299998,30811.37566998,53283.907662000005 2025-07-24,07:36:41.000,205,11053795,5525,0,1753342600,13154.208381849989,33117.09674907,53283.97054608001 2025-07-24,07:36:42.000,205,11053827,5365,0,1753342601,13154.161227679993,34039.28508306001,53284.04740440001 2025-07-24,07:36:43.000,205,11053803,5845,0,1753342602,13154.087128269988,27121.868077110004,53284.11727560001 2025-07-24,07:36:44.000,205,11053785,5565,0,1753342603,13154.093864579998,28044.246737609996,53284.173172560004 2025-07-24,07:36:45.000,205,11053835,5725,0,1753342604,13154.053446719998,27583.022161710003,53284.28496648001 2025-07-24,07:36:46.000,205,11053750,5165,0,1753342605,13154.134282439998,28966.604250720004,53284.38278616001 2025-07-24,07:36:47.000,205,11053778,5085,0,1753342606,13154.141018749993,32194.746285090005,53284.45265736001 2025-07-24,07:36:48.000,205,11053740,5205,0,1753342607,13154.161227679993,24816.21044019,53284.508554320004 2025-07-24,07:36:49.000,205,11053794,4765,0,1753342608,13154.201645539993,25738.539756779996,53284.59239976 2025-07-24,07:36:50.000,205,11053841,5165,0,1753342609,13154.208381849989,29427.758335320003,53284.65528384 2025-07-24,07:36:51.000,205,11053833,5405,0,1753342610,13154.235327089998,27121.973814059995,53284.72515504 2025-07-24,07:36:52.000,205,11053841,5365,0,1753342611,13154.275744949999,28505.386723949996,53284.73214216 2025-07-24,07:36:53.000,205,11053806,5125,0,1753342612,13154.275744949999,30811.20649086,53284.864897440006 2025-07-24,07:36:54.000,205,11053798,5245,0,1753342613,13154.215118159998,28505.52065742,53284.99765272 2025-07-24,07:36:55.000,205,11053799,5445,0,1753342614,13154.093864579998,28505.407871339994,53285.032588320006 2025-07-24,07:36:56.000,205,11053816,5205,0,1753342615,13154.046710410003,26660.706943380006,53285.10944664 2025-07-24,07:36:57.000,205,11053782,5085,0,1753342616,13154.006292550002,24354.823734300007,53285.20726632 2025-07-24,07:36:58.000,205,11053651,5684,0,1753342617,13153.986083620002,31733.274989640006,53285.27015040001 2025-07-24,07:36:59.000,205,11053702,4765,0,1753342618,13154.039974099993,27121.677750600007,53285.31906024001 2025-07-24,07:37:00.000,205,11053634,5125,0,1753342619,13154.053446719998,28505.147053530003,53285.32604736 2025-07-24,07:37:01.000,205,11053640,5245,0,1753342620,13154.154491369998,26199.362532269995,53285.40989280001 2025-07-24,07:37:02.000,205,11053593,5565,0,1753342621,13154.228590779989,28044.04936197,53285.47277688 2025-07-24,07:37:03.000,205,11053695,5605,0,1753342622,13154.255536019999,30349.833883230007,53285.5496352 2025-07-24,07:37:04.000,205,11053647,5684,0,1753342623,13154.242063399994,34039.094756549996,53285.6195064 2025-07-24,07:37:05.000,205,11053632,5285,0,1753342624,13154.242063399994,34500.298185060004,53285.73828744 2025-07-24,07:37:06.000,205,11053638,5125,0,1753342625,13154.262272329994,31733.246793119994,53285.79418440001 2025-07-24,07:37:07.000,205,11053661,5445,0,1753342626,13154.289217569989,30349.770441059998,53285.79418440001 2025-07-24,07:37:08.000,205,11053630,5125,0,1753342627,13154.275744949999,31272.149101560004,53285.919952560005 2025-07-24,07:37:09.000,205,11053673,5965,0,1753342628,13154.32963542999,28505.16820092,53286.01078512001 2025-07-24,07:37:10.000,205,11053650,5044,0,1753342629,13154.316162809999,33116.76543996,53286.10161768 2025-07-24,07:37:11.000,205,11053612,5085,0,1753342630,13154.32963542999,32655.491520149997,53286.136553280005 2025-07-24,07:37:12.000,205,11053527,5365,0,1753342631,13154.41047114999,26199.277942710003,53286.24136008 2025-07-24,07:37:13.000,205,11053649,5525,0,1753342632,13154.57214258999,25277.01206829,53286.34616688001 2025-07-24,07:37:14.000,205,11053664,5245,0,1753342633,13154.686659859995,28505.18934831,53286.34616688001 2025-07-24,07:37:15.000,205,11053642,4965,0,1753342634,13154.767495579996,32194.548909449994,53286.44398656001 2025-07-24,07:37:16.000,205,11053629,5325,0,1753342635,13154.929167019996,29427.765384450002,53286.50687064 2025-07-24,07:37:17.000,205,11053628,5285,0,1753342636,13155.057156909992,29889.032255130005,53286.61866456 2025-07-24,07:37:18.000,205,11053636,5285,0,1753342637,13155.158201559992,27583.282979519994,53286.6675744 2025-07-24,07:37:19.000,205,11053637,5445,0,1753342638,13155.191883109997,33117.357566880004,53286.7723812 2025-07-24,07:37:20.000,205,11053642,5245,0,1753342639,13155.198619419993,30350.503550580004,53286.7723812 2025-07-24,07:37:21.000,205,11053660,5044,0,1753342640,13155.212092039998,28044.719029319996,53286.90513648 2025-07-24,07:37:22.000,205,11053631,5405,0,1753342641,13155.111047389997,26661.200382480005,53286.98898192001 2025-07-24,07:37:23.000,205,11053621,5245,0,1753342642,13154.976321189992,29428.09669356,53287.07282736 2025-07-24,07:37:24.000,205,11053614,5085,0,1753342643,13154.922430710001,30811.51665258,53287.142698560005 2025-07-24,07:37:25.000,205,11053622,5205,0,1753342644,13154.996530119992,27122.178238830005,53287.226544 2025-07-24,07:37:26.000,205,11053640,5245,0,1753342645,13154.989793809997,30350.179290600005,53287.226544 2025-07-24,07:37:27.000,205,11053613,5565,0,1753342646,13154.969584879997,26660.897269890003,53287.37327352001 2025-07-24,07:37:28.000,205,11053648,5285,0,1753342647,13155.050420599997,32194.80972726,53287.478080320005 2025-07-24,07:37:29.000,205,11053648,5125,0,1753342648,13155.131256319997,32655.9497136,53287.49904168001 2025-07-24,07:37:30.000,205,11053650,5245,0,1753342649,13155.279455139993,29889.025206000006,53287.51301592 2025-07-24,07:37:31.000,205,11053672,5245,0,1753342650,13155.367027169988,31733.676790049998,53287.60384848 2025-07-24,07:37:32.000,205,11053669,5405,0,1753342651,13155.474808129999,27583.36756908,53287.70865528001 2025-07-24,07:37:33.000,205,11053680,5285,0,1753342652,13155.596061709999,32656.175285759993,53287.79250072 2025-07-24,07:37:34.000,205,11053645,5525,0,1753342653,13155.71057897999,31272.790572390004,53287.94621736 2025-07-24,07:37:35.000,205,11053630,5165,0,1753342654,13155.77120576999,30350.468304930007,53287.97416584001 2025-07-24,07:37:36.000,205,11053619,5565,0,1753342655,13155.81835994,30350.517648840003,53288.0649984 2025-07-24,07:37:37.000,205,11053647,5565,0,1753342656,13155.885723039995,32195.176282019995,53288.26063776001 2025-07-24,07:37:38.000,205,11053670,5085,0,1753342657,13155.865514109995,27583.579042979996,53288.30954760001 2025-07-24,07:37:39.000,205,11053654,5085,0,1753342658,13155.89245934999,27122.38971273,53288.37941880001 2025-07-24,07:37:40.000,205,11053612,5445,0,1753342659,13155.986767689996,28505.894261309993,53288.435315760005 2025-07-24,07:37:41.000,205,11053644,5085,0,1753342660,13156.02044924,26661.39775812,53288.56807104 2025-07-24,07:37:42.000,205,11053648,5325,0,1753342661,13156.00024031,26200.229575260004,53288.70781344 2025-07-24,07:37:43.000,205,11053629,5565,0,1753342662,13155.91266827999,27583.663632540003,53288.71480056001 2025-07-24,07:37:44.000,205,11053615,5645,0,1753342663,13155.81162362999,33117.57608991,53288.868517200004 2025-07-24,07:37:45.000,205,11053648,5365,0,1753342664,13155.69710636,26661.186284220006,53288.91742704 2025-07-24,07:37:46.000,205,11053622,5005,0,1753342665,13155.683633739995,32656.203482280005,53288.96633688 2025-07-24,07:37:47.000,205,11053641,5684,0,1753342666,13155.703842669995,32656.217580540004,53289.01524672 2025-07-24,07:37:48.000,205,11053662,5205,0,1753342667,13155.69037004999,28966.886215920007,53289.1130664 2025-07-24,07:37:49.000,205,11053623,5645,0,1753342668,13155.784678389995,28966.921461570004,53289.168963359996 2025-07-24,07:37:50.000,205,11053645,5565,0,1753342669,13155.744260529995,24816.499454520002,53289.17595048001 2025-07-24,07:37:51.000,205,11053654,5205,0,1753342670,13155.744260529995,24355.317173400006,53289.32966712 2025-07-24,07:37:52.000,205,11053659,5525,0,1753342671,13155.73078790999,30811.580094749996,53289.371589840004 2025-07-24,07:37:53.000,205,11053648,5205,0,1753342672,13155.71731529,26661.073498140002,53289.45543528 2025-07-24,07:37:54.000,205,11053649,5605,0,1753342673,13155.67016111999,31272.593196750007,53289.497358 2025-07-24,07:37:55.000,205,11053704,5285,0,1753342674,13155.71057897999,25277.49140913,53289.62312616 2025-07-24,07:37:56.000,205,11053649,5485,0,1753342675,13155.67689743,29427.920465310002,53289.64408752 2025-07-24,07:37:57.000,205,11053660,5285,0,1753342676,13155.643215879994,26199.820725719997,53289.72094584001 2025-07-24,07:37:58.000,205,11053628,5165,0,1753342677,13155.562380159994,29427.906367050004,53289.776842800005 2025-07-24,07:37:59.000,205,11053663,5684,0,1753342678,13155.447862889989,28966.681791149997,53289.90261096 2025-07-24,07:38:00.000,205,11053644,5285,0,1753342679,13155.393972409998,32194.605302490003,53289.993443520005 2025-07-24,07:38:01.000,205,11053670,5125,0,1753342680,13155.346818239988,23432.508515969996,53290.04934048 2025-07-24,07:38:02.000,205,11053611,5485,0,1753342681,13155.414181339998,33116.78658735,53289.98645640001 2025-07-24,07:38:03.000,205,11053677,5605,0,1753342682,13155.528698609989,24815.956671509994,53290.175108639996 2025-07-24,07:38:04.000,205,11053631,5645,0,1753342683,13155.596061709999,30349.883227140002,53290.20305712001 2025-07-24,07:38:05.000,205,11053662,5445,0,1753342684,13155.602798019994,25738.271889840005,53290.22401848001 2025-07-24,07:38:06.000,205,11053649,5605,0,1753342685,13155.535434919999,29427.511615769996,53290.25196696001 2025-07-24,07:38:07.000,205,11053646,5205,0,1753342686,13155.434390269998,26660.516616869994,53290.34978664001 2025-07-24,07:38:08.000,205,11053625,5645,0,1753342687,13155.306400379988,30349.784539319997,53290.377735120004 2025-07-24,07:38:09.000,205,11053642,4965,0,1753342688,13155.272718829998,28966.223597699995,53290.46856768001 2025-07-24,07:38:10.000,205,11053689,5845,0,1753342689,13155.191883109997,26660.417929050003,53290.545426000004 2025-07-24,07:38:11.000,205,11053660,5125,0,1753342690,13155.185146800002,24354.541769100004,53290.566387360006 2025-07-24,07:38:12.000,205,11053664,5205,0,1753342691,13155.137992629992,27582.56396826,53290.615297200005 2025-07-24,07:38:13.000,205,11053614,5125,0,1753342692,13155.151465249997,27121.332343229995,53290.67119416 2025-07-24,07:38:14.000,205,11053660,5085,0,1753342693,13155.212092039998,32193.970880790002,53290.67119416 2025-07-24,07:38:15.000,205,11053615,5605,0,1753342694,13155.272718829998,27121.247753670003,53290.734078240006 2025-07-24,07:38:16.000,205,11053646,5005,0,1753342695,13155.279455139993,28965.955730760004,53290.76202672 2025-07-24,07:38:17.000,205,11053683,5405,0,1753342696,13155.319872999993,27582.57101739,53290.845872159996 2025-07-24,07:38:18.000,205,11053600,5205,0,1753342697,13155.333345619998,28965.969829020003,53290.82491080001 2025-07-24,07:38:19.000,205,11053685,5565,0,1753342698,13155.353554549998,27121.360539750007,53290.950678960005 2025-07-24,07:38:20.000,205,11053662,5205,0,1753342699,13155.333345619998,24815.5548711,53290.97862744 2025-07-24,07:38:21.000,205,11053709,5684,0,1753342700,13155.319872999993,32193.99202818,53290.999588800005 2025-07-24,07:38:22.000,205,11053617,5765,0,1753342701,13155.420917649993,34960.76145491999,53291.08343424 2025-07-24,07:38:23.000,205,11053610,5085,0,1753342702,13155.528698609989,28043.429038529997,53291.18125392 2025-07-24,07:38:24.000,205,11053669,5405,0,1753342703,13155.623006949994,29888.151113879998,53291.237150880006 2025-07-24,07:38:25.000,205,11053604,5365,0,1753342704,13155.69037004999,34499.762451179995,53291.216189520004 2025-07-24,07:38:26.000,205,11053638,5044,0,1753342705,13155.663424809994,29427.123913620002,53291.34195768 2025-07-24,07:38:27.000,205,11053706,4965,0,1753342706,13155.6566885,28504.85099007,53291.37689328001 2025-07-24,07:38:28.000,205,11053620,4965,0,1753342707,13155.73078790999,26660.206455149993,53291.47471296001 2025-07-24,07:38:29.000,205,11053633,5725,0,1753342708,13155.83856887,26660.199406019994,53291.50964856 2025-07-24,07:38:30.000,205,11053623,5445,0,1753342709,13155.95308613999,29888.27799822,53291.64240384001 2025-07-24,07:38:31.000,205,11053677,5285,0,1753342710,13156.094548649991,28966.068516839994,53291.64939096 2025-07-24,07:38:32.000,205,11053650,5285,0,1753342711,13156.222538540002,30349.615360199998,53291.81009472001 2025-07-24,07:38:33.000,205,11053679,5565,0,1753342712,13156.256220089992,32194.33038642,53291.84503032 2025-07-24,07:38:34.000,205,11053658,5165,0,1753342713,13156.188856989997,23893.500470579995,53291.89394016 2025-07-24,07:38:35.000,205,11053672,4925,0,1753342714,13156.128230199996,28505.01312006,53291.99874696001 2025-07-24,07:38:36.000,205,11053667,5605,0,1753342715,13156.155175439992,33577.679854140006,53292.1524636 2025-07-24,07:38:37.000,205,11053650,5085,0,1753342716,13156.188856989997,26660.29104471,53292.14547648001 2025-07-24,07:38:38.000,205,11053636,5205,0,1753342717,13156.283165330002,33116.539867800006,53292.16643784001 2025-07-24,07:38:39.000,205,11053644,5285,0,1753342718,13156.357264739992,26199.242697060006,53292.26425752001 2025-07-24,07:38:40.000,205,11053683,5405,0,1753342719,13156.357264739992,31271.979922440005,53292.32015448 2025-07-24,07:38:41.000,205,11053660,5325,0,1753342720,13156.364001050002,28966.17425379,53292.48085824001 2025-07-24,07:38:42.000,205,11053698,4925,0,1753342721,13156.364001050002,28966.195401179997,53292.51579384 2025-07-24,07:38:43.000,205,11053668,5005,0,1753342722,13156.357264739992,29427.391780560007,53292.62060064001 2025-07-24,07:38:44.000,205,11053687,5605,0,1753342723,13156.377473669992,27121.57906278,53292.7114332 2025-07-24,07:38:45.000,205,11053648,5205,0,1753342724,13156.404418910002,27121.557915390003,53292.746368800006 2025-07-24,07:38:46.000,205,11053670,5005,0,1753342725,13156.451573079998,34038.925577429996,53292.795278640006 2025-07-24,07:38:47.000,205,11053666,5325,0,1753342726,13156.525672489988,27582.73314738,53292.962969520006 2025-07-24,07:38:48.000,205,11053612,5085,0,1753342727,13156.552617729998,32655.519716669995,53292.99790512 2025-07-24,07:38:49.000,205,11053696,5285,0,1753342728,13156.626717139989,28966.265892480005,53293.00489224001 2025-07-24,07:38:50.000,205,11053624,5005,0,1753342729,13156.707552859989,27121.677750600007,53293.0957248 2025-07-24,07:38:51.000,205,11053641,5645,0,1753342730,13156.646926069989,29888.665700369995,53293.22149296001 2025-07-24,07:38:52.000,205,11053666,4885,0,1753342731,13156.633453449998,29888.672749499994,53293.28437704 2025-07-24,07:38:53.000,205,11053662,4685,0,1753342732,13156.579562969993,32194.429074240004,53293.3752096 2025-07-24,07:38:54.000,205,11053658,5245,0,1753342733,13156.505463559988,31272.001069830003,53293.40315808 2025-07-24,07:38:55.000,205,11053638,5165,0,1753342734,13156.539145109993,28966.139008140002,53293.36822248001 2025-07-24,07:38:56.000,205,11053619,5765,0,1753342735,13156.593035589998,31733.105810520006,53293.45206792 2025-07-24,07:38:57.000,205,11053688,5165,0,1753342736,13156.687343929989,31272.04336461,53293.52193912 2025-07-24,07:38:58.000,205,11053681,5605,0,1753342737,13156.754707029999,26660.509567739995,53293.57084896 2025-07-24,07:38:59.000,205,11053666,5044,0,1753342738,13156.76817964999,27582.845933460005,53293.67565576001 2025-07-24,07:39:00.000,205,11053695,5565,0,1753342739,13156.80859750999,28966.279990740004,53293.73853984 2025-07-24,07:39:01.000,205,11053676,5165,0,1753342740,13156.842279059994,28966.244745090007,53293.82238528001 2025-07-24,07:39:02.000,205,11053669,5725,0,1753342741,13156.87596061,33577.7644437,53293.780462560004 2025-07-24,07:39:03.000,205,11053638,5165,0,1753342742,13156.99721419,27582.845933460005,53293.89225648001 2025-07-24,07:39:04.000,205,11053644,5165,0,1753342743,13157.145413009996,35422.62045252,53293.97610192 2025-07-24,07:39:05.000,205,11053662,5125,0,1753342744,13157.280139210001,29888.806682969996,53294.03898600001 2025-07-24,07:39:06.000,205,11053641,5605,0,1753342745,13157.307084449996,29427.744237060004,53294.10885720001 2025-07-24,07:39:07.000,205,11053626,5085,0,1753342746,13157.360974930001,31272.49450893,53294.136805680006 2025-07-24,07:39:08.000,205,11053623,5565,0,1753342747,13157.428338029997,29889.123893819997,53294.20667688001 2025-07-24,07:39:09.000,205,11053604,5285,0,1753342748,13157.394656479992,29889.137992079995,53294.255586720006 2025-07-24,07:39:10.000,205,11053643,5565,0,1753342749,13157.334029689991,27122.22053361,53294.3184708 2025-07-24,07:39:11.000,205,11053627,5605,0,1753342750,13157.206039799996,30350.256831029998,53294.37436776001 2025-07-24,07:39:12.000,205,11053632,5005,0,1753342751,13157.125204079995,27583.268881259995,53294.41629048001 2025-07-24,07:39:13.000,205,11053672,5165,0,1753342752,13157.1386767,34039.45426218001,53294.56302000001 2025-07-24,07:39:14.000,205,11053638,5165,0,1753342753,13157.23972135,28966.66064376,53294.54904576 2025-07-24,07:39:15.000,205,11053609,5565,0,1753342754,13157.327293379996,30811.35452259,53294.590968480006 2025-07-24,07:39:16.000,205,11053640,5245,0,1753342755,13157.408129099997,32656.161187499994,53294.64686544 2025-07-24,07:39:17.000,205,11053672,5125,0,1753342756,13157.448546959997,32194.94366073,53294.7027624 2025-07-24,07:39:18.000,205,11053492,5044,0,1753342757,13157.475492199992,28966.745233320005,53294.786607840004 2025-07-24,07:39:19.000,205,11053649,5525,0,1753342758,13157.529382679997,23432.748186390003,53294.87045328 2025-07-24,07:39:20.000,205,11053675,5765,0,1753342759,13157.630427329997,29889.025206000006,53294.88442752 2025-07-24,07:39:21.000,205,11053661,5725,0,1753342760,13157.677581499993,27122.107747529997,53294.99622144001 2025-07-24,07:39:22.000,205,11053663,5365,0,1753342761,13157.758417219993,29889.116844689997,53294.98923432 2025-07-24,07:39:23.000,205,11053672,4925,0,1753342762,13157.920088659994,29428.033251390007,53295.0521184 2025-07-24,07:39:24.000,205,11053640,5085,0,1753342763,13158.000924379994,24355.303075140007,53295.14993808 2025-07-24,07:39:25.000,205,11053652,5325,0,1753342764,13158.021133309994,31734.001050029998,53295.20583504 2025-07-24,07:39:26.000,205,11053682,5285,0,1753342765,13158.034605929999,28505.901310440007,53295.28269336001 2025-07-24,07:39:27.000,205,11053652,5085,0,1753342766,13158.041342239994,29428.237676160003,53295.34557744 2025-07-24,07:39:28.000,205,11053638,5205,0,1753342767,13158.081760099994,34962.11488788,53295.41544864 2025-07-24,07:39:29.000,205,11053603,5565,0,1753342768,13158.15585951,27122.368565340003,53295.5062812 2025-07-24,07:39:30.000,205,11053630,5044,0,1753342769,13158.162595819995,28967.076542430004,53295.576152400005 2025-07-24,07:39:31.000,205,11053627,5605,0,1753342770,13158.12891426999,31272.959751510003,53295.65301072 2025-07-24,07:39:32.000,205,11053694,5005,0,1753342771,13158.04807854999,31734.029246549995,53295.70192056 2025-07-24,07:39:33.000,205,11053645,5485,0,1753342772,13157.96724282999,34500.99604893,53295.79974024 2025-07-24,07:39:34.000,205,11053660,5365,0,1753342773,13158.00766068999,29428.167184859994,53295.83467584001 2025-07-24,07:39:35.000,205,11053666,5085,0,1753342774,13158.081760099994,31272.84696543,53295.97441824001 2025-07-24,07:39:36.000,205,11053683,5565,0,1753342775,13158.14912319999,28505.957703480002,53296.01634096 2025-07-24,07:39:37.000,205,11053689,5365,0,1753342776,13158.25016784999,30811.798617780005,53296.030315200005 2025-07-24,07:39:38.000,205,11053634,5205,0,1753342777,13158.263640469995,32195.317264619996,53296.14210912001 2025-07-24,07:39:39.000,205,11053648,5165,0,1753342778,13158.223222609995,25738.997950229998,53296.17704472 2025-07-24,07:39:40.000,205,11053641,5645,0,1753342779,13158.263640469995,25739.103687180002,53296.2748644 2025-07-24,07:39:41.000,205,11053668,5125,0,1753342780,13158.25016784999,24355.613236859994,53296.295825760004 2025-07-24,07:39:42.000,205,11053624,5125,0,1753342781,13158.162595819995,30350.750270129996,53296.365696960005 2025-07-24,07:39:43.000,205,11053631,5725,0,1753342782,13158.06828747999,27583.741172969996,53296.43556816001 2025-07-24,07:39:44.000,205,11053657,5605,0,1753342783,13157.960506519994,27122.488400550006,53296.49146512 2025-07-24,07:39:45.000,205,11053624,5365,0,1753342784,13157.866198179989,31272.776474130005,53296.56832344 2025-07-24,07:39:46.000,205,11053613,5565,0,1753342785,13157.832516629998,30811.565996489997,53296.582297680005 2025-07-24,07:39:47.000,205,11053625,5684,0,1753342786,13157.852725559998,31272.66368805,53296.659156 2025-07-24,07:39:48.000,205,11053681,5485,0,1753342787,13157.913352349999,25738.81467285,53296.67313024001 2025-07-24,07:39:49.000,205,11053667,5684,0,1753342788,13157.872934489998,27583.480355160005,53296.68710448 2025-07-24,07:39:50.000,205,11053661,5525,0,1753342789,13157.913352349999,30350.454206669994,53296.68710448 2025-07-24,07:39:51.000,205,11053676,5044,0,1753342790,13157.973979139999,28966.984903739998,53296.77793704 2025-07-24,07:39:52.000,205,11053669,5485,0,1753342791,13158.04807854999,30350.468304930007,53296.81287264001 2025-07-24,07:39:53.000,205,11053639,5565,0,1753342792,13158.101969029995,27122.3826636,53296.868769600005 2025-07-24,07:39:54.000,205,11053670,5005,0,1753342793,13158.19627737,29889.321269459993,53296.93864080001 2025-07-24,07:39:55.000,205,11053646,5005,0,1753342794,13158.304058329995,32656.330366619994,53297.02947336001 2025-07-24,07:39:56.000,205,11053692,5245,0,1753342795,13158.344476189995,30350.55289449,53297.085370320005 2025-07-24,07:39:57.000,205,11053685,5485,0,1753342796,13158.384894049996,35423.332414649994,53297.17620288001 2025-07-24,07:39:58.000,205,11053670,5325,0,1753342797,13158.47920239,29428.27997094,53297.26703544001 2025-07-24,07:39:59.000,205,11053642,5085,0,1753342798,13158.512883939991,28967.154082859997,53297.301971040004 2025-07-24,07:40:00.000,205,11053661,5845,0,1753342799,13158.580247040001,34039.961799540004,53297.35088088 2025-07-24,07:40:01.000,205,11053651,5925,0,1753342800,13158.688027999997,30811.84796169,53297.420752080005 2025-07-24,07:40:02.000,205,11053657,5765,0,1753342801,13158.748654789997,29428.4350518,53297.51158464001 2025-07-24,07:40:03.000,205,11053664,5125,0,1753342802,13158.842963130002,28045.00804365,53297.59543008 2025-07-24,07:40:04.000,205,11053676,4965,0,1753342803,13158.950744089998,28506.31015998,53297.658314160006 2025-07-24,07:40:05.000,205,11053623,5765,0,1753342804,13159.004634569988,28506.338356499997,53297.707224000005 2025-07-24,07:40:06.000,205,11053612,4925,0,1753342805,13158.997898259993,30812.228614709995,53297.826005040006 2025-07-24,07:40:07.000,205,11053647,5605,0,1753342806,13159.045052429989,32195.817752849995,53297.94478608001 2025-07-24,07:40:08.000,205,11053661,5485,0,1753342807,13158.984425639988,32657.014132230004,53297.96574744001 2025-07-24,07:40:09.000,205,11053673,5445,0,1753342808,13158.944007779988,26661.785460269995,53298.06356712001 2025-07-24,07:40:10.000,205,11053672,5165,0,1753342809,13158.910326229998,34040.34950169,53298.13343832001 2025-07-24,07:40:11.000,205,11053615,5525,0,1753342810,13158.957480399993,27584.01608904,53298.17536104 2025-07-24,07:40:12.000,205,11053726,5125,0,1753342811,13159.018107189993,29428.674722220007,53298.27318072001 2025-07-24,07:40:13.000,205,11053652,5245,0,1753342812,13159.031579809998,28506.46524084,53298.30112920001 2025-07-24,07:40:14.000,205,11053692,5085,0,1753342813,13159.045052429989,33579.301154040004,53298.41991024001 2025-07-24,07:40:15.000,205,11053627,5845,0,1753342814,13159.031579809998,29890.082575499997,53298.48279432 2025-07-24,07:40:16.000,205,11053639,5645,0,1753342815,13159.018107189993,30351.286004010006,53298.5107428 2025-07-24,07:40:17.000,205,11053646,5044,0,1753342816,13158.984425639988,30351.328298790002,53298.580614 2025-07-24,07:40:18.000,205,11053654,5205,0,1753342817,13158.997898259993,29890.096673759996,53298.68542080001 2025-07-24,07:40:19.000,205,11053618,5325,0,1753342818,13159.045052429989,30812.454186870003,53298.69939504 2025-07-24,07:40:20.000,205,11053637,5765,0,1753342819,13158.984425639988,27584.33329989,53298.82516320001 2025-07-24,07:40:21.000,205,11053615,5605,0,1753342820,13158.984425639988,31273.63646799,53298.84612456 2025-07-24,07:40:22.000,205,11053658,5165,0,1753342821,13158.944007779988,30812.369597309997,53298.929970000005 2025-07-24,07:40:23.000,205,11053645,5605,0,1753342822,13158.937271469993,28967.675718479994,53298.95791848 2025-07-24,07:40:24.000,205,11053646,5085,0,1753342823,13158.842963130002,32195.77545807,53299.09067376001 2025-07-24,07:40:25.000,205,11053690,5325,0,1753342824,13158.735182169992,27122.911348349997,53299.16054496001 2025-07-24,07:40:26.000,205,11053707,5365,0,1753342825,13158.627401209997,31273.382699309994,53299.16054496001 2025-07-24,07:40:27.000,205,11053674,5125,0,1753342826,13158.607192279997,29428.59718179,53299.19548056 2025-07-24,07:40:28.000,205,11053651,5445,0,1753342827,13158.539829180001,34040.1873717,53299.23041616 2025-07-24,07:40:29.000,205,11053659,5565,0,1753342828,13158.492675009991,32195.641524599996,53299.25836464001 2025-07-24,07:40:30.000,205,11053676,5205,0,1753342829,13158.512883939991,30812.242712969994,53299.34221008 2025-07-24,07:40:31.000,205,11053646,5005,0,1753342830,13158.539829180001,29428.787508299996,53299.36317144 2025-07-24,07:40:32.000,205,11053679,5405,0,1753342831,13158.546565489996,23894.860952670002,53299.40509416001 2025-07-24,07:40:33.000,205,11053716,5125,0,1753342832,13158.573510729992,28967.830799339994,53299.502913840006 2025-07-24,07:40:34.000,205,11053633,5725,0,1753342833,13158.627401209997,29429.104719149997,53299.51688808 2025-07-24,07:40:35.000,205,11053637,5645,0,1753342834,13158.580247040001,29890.301098530006,53299.53086232 2025-07-24,07:40:36.000,205,11053629,5365,0,1753342835,13158.580247040001,28506.888188640005,53299.66361760001 2025-07-24,07:40:37.000,205,11053687,5565,0,1753342836,13158.485938699996,28045.712956649993,53299.67759184 2025-07-24,07:40:38.000,205,11053656,5205,0,1753342837,13158.4185756,29890.35044244,53299.6985532 2025-07-24,07:40:39.000,205,11053679,5605,0,1753342838,13158.384894049996,29429.175210450005,53299.79637288 2025-07-24,07:40:40.000,205,11053646,5325,0,1753342839,13158.344476189995,29429.168161320005,53299.838295600006 2025-07-24,07:40:41.000,205,11053664,5245,0,1753342840,13158.344476189995,29429.132915669994,53299.9431024 2025-07-24,07:40:42.000,205,11053624,5445,0,1753342841,13158.35794881,35424.31929285001,53299.99899936001 2025-07-24,07:40:43.000,205,11053629,5684,0,1753342842,13158.35794881,30812.785495980002,53300.0129736 2025-07-24,07:40:44.000,205,11053656,5285,0,1753342843,13158.33773988,33579.773445750005,53300.02694784001 2025-07-24,07:40:45.000,205,11053660,5365,0,1753342844,13158.25690416,29429.330291310005,53300.0828448 2025-07-24,07:40:46.000,205,11053579,5605,0,1753342845,13158.15585951,27123.50347527,53300.14572888001 2025-07-24,07:40:47.000,205,11053655,5765,0,1753342846,13158.101969029995,28968.148010189994,53300.23656144 2025-07-24,07:40:48.000,205,11053639,5765,0,1753342847,13157.973979139999,30351.617313120005,53300.320406880004 2025-07-24,07:40:49.000,205,11053672,5205,0,1753342848,13157.947033899989,27123.440033100007,53300.320406880004 2025-07-24,07:40:50.000,205,11053665,5725,0,1753342849,13157.980715449994,31735.150058219995,53300.36232960001 2025-07-24,07:40:51.000,205,11053607,5645,0,1753342850,13158.04807854999,31735.143009089996,53300.50207200001 2025-07-24,07:40:52.000,205,11053590,5125,0,1753342851,13158.06828747999,26662.36348893,53300.50207200001 2025-07-24,07:40:53.000,205,11053648,5285,0,1753342852,13158.07502379,32196.374634120002,53300.557968960005 2025-07-24,07:40:54.000,205,11053608,5005,0,1753342853,13158.09523272,22973.032124310004,53300.66277576 2025-07-24,07:40:56.000,205,11053679,5725,0,1753342855,13158.101969029995,28507.2547434,53300.74662120001 2025-07-24,07:40:57.000,205,11053626,5205,0,1753342856,13158.00766068999,24356.81863809,53300.80950528 2025-07-24,07:40:58.000,205,11053641,5565,0,1753342857,13157.973979139999,34502.42702232,53300.87238936 2025-07-24,07:40:59.000,205,11053661,5325,0,1753342858,13157.940297589994,30351.864032669997,53300.90732496 2025-07-24,07:41:00.000,205,11053700,5205,0,1753342859,13157.913352349999,31735.305139079996,53301.026106 2025-07-24,07:41:01.000,205,11053635,5765,0,1753342860,13157.940297589994,27123.743145689994,53301.08200296001 2025-07-24,07:41:02.000,205,11053685,5684,0,1753342861,13157.960506519994,28046.185248359994,53301.07501584 2025-07-24,07:41:03.000,205,11053630,5044,0,1753342862,13157.920088659994,31274.45416707,53301.158861280004 2025-07-24,07:41:04.000,205,11053635,5645,0,1753342863,13157.845989249989,31735.671693840006,53301.158861280004 2025-07-24,07:41:05.000,205,11053651,5485,0,1753342864,13157.805571389988,28046.403771390003,53301.26366808 2025-07-24,07:41:06.000,205,11053641,5645,0,1753342865,13157.886407109989,27124.053307409995,53301.3055908 2025-07-24,07:41:07.000,205,11053618,5165,0,1753342866,13157.994188069999,30352.336324379998,53301.34052640001 2025-07-24,07:41:08.000,205,11053639,5845,0,1753342867,13158.08849640999,28046.551803120004,53301.40341048 2025-07-24,07:41:09.000,205,11053632,5285,0,1753342868,13158.162595819995,30352.47025785,53301.445333200005 2025-07-24,07:41:10.000,205,11053681,5684,0,1753342869,13158.15585951,27124.278879570003,53301.4802688 2025-07-24,07:41:11.000,205,11053644,5245,0,1753342870,13158.18954105999,30352.47730698,53301.55712712001 2025-07-24,07:41:12.000,205,11053669,5645,0,1753342871,13158.25690416,29891.33732064,53301.55712712001 2025-07-24,07:41:13.000,205,11053628,5325,0,1753342872,13158.324267259995,30813.751226790002,53301.59206272 2025-07-24,07:41:14.000,205,11053636,5005,0,1753342873,13158.384894049996,26202.132840360006,53301.626998319996 2025-07-24,07:41:15.000,205,11053631,5725,0,1753342874,13158.45899346,30813.899258520003,53301.71783088 2025-07-24,07:41:16.000,205,11053619,5765,0,1753342875,13158.506147629996,29430.373562549998,53301.794689199996 2025-07-24,07:41:17.000,205,11053627,5405,0,1753342876,13158.593719659992,30352.759272180003,53301.829624800004 2025-07-24,07:41:18.000,205,11053621,5565,0,1753342877,13158.661082760002,27124.49035347,53301.92045736001 2025-07-24,07:41:19.000,205,11053645,5565,0,1753342878,13158.748654789997,28508.023098570004,53301.97635432 2025-07-24,07:41:20.000,205,11053667,5725,0,1753342879,13158.748654789997,29891.520598019997,53302.03225128 2025-07-24,07:41:21.000,205,11053486,5125,0,1753342880,13158.741918480002,31275.08858877,53302.067186880005 2025-07-24,07:41:22.000,205,11053647,5525,0,1753342881,13158.613928589992,25740.964657499993,53302.13007096 2025-07-24,07:41:23.000,205,11053615,5725,0,1753342882,13158.526356559996,30813.842865479994,53302.116096720005 2025-07-24,07:41:24.000,205,11053630,5085,0,1753342883,13158.47920239,32658.402810839994,53302.248852 2025-07-24,07:41:25.000,205,11053629,5765,0,1753342884,13158.432048219991,26201.914317329996,53302.31173608 2025-07-24,07:41:26.000,205,11053680,5365,0,1753342885,13158.39163035999,27124.257732180005,53302.3187232 2025-07-24,07:41:27.000,205,11053659,5645,0,1753342886,13158.4185756,28046.685736590007,53302.33968456 2025-07-24,07:41:28.000,205,11053656,5125,0,1753342887,13158.425311909996,33580.69688177999,53302.49340120001 2025-07-24,07:41:29.000,205,11053636,5125,0,1753342888,13158.472466079991,34041.865064640006,53302.5283368 2025-07-24,07:41:30.000,205,11053686,5125,0,1753342889,13158.492675009991,34041.90735942,53302.53532392 2025-07-24,07:41:31.000,205,11053658,5205,0,1753342890,13158.560038110001,31736.003002950005,53302.60519512 2025-07-24,07:41:32.000,205,11053631,5765,0,1753342891,13158.640873830002,28046.728031370003,53302.55628528 2025-07-24,07:41:33.000,205,11053632,5245,0,1753342892,13158.721709550002,28046.77032615,53302.55628528 2025-07-24,07:41:34.000,205,11053637,5645,0,1753342893,13158.762127410002,28046.798522669997,53302.737950400006 2025-07-24,07:41:35.000,205,11053663,5725,0,1753342894,13158.755391099992,29430.324218640002,53302.74493752 2025-07-24,07:41:36.000,205,11053653,5805,0,1753342895,13158.728445859997,28507.973754659994,53302.772886 2025-07-24,07:41:37.000,205,11053642,5245,0,1753342896,13158.681291690002,23896.31307345,53302.8427572 2025-07-24,07:41:38.000,205,11053632,5125,0,1753342897,13158.667819069997,30352.667633489997,53302.9126284 2025-07-24,07:41:39.000,205,11053675,5684,0,1753342898,13158.681291690002,28969.268821859994,53302.94057688 2025-07-24,07:41:40.000,205,11053648,5085,0,1753342899,13158.667819069997,31736.3907051,53303.003460960004 2025-07-24,07:41:41.000,205,11053687,5565,0,1753342900,13158.640873830002,35425.79256102,53303.08031928 2025-07-24,07:41:42.000,205,11053646,5205,0,1753342901,13158.580247040001,25280.06434158,53303.06634504001 2025-07-24,07:41:43.000,205,11053641,5485,0,1753342902,13158.573510729992,31275.321210060007,53303.12922912 2025-07-24,07:41:44.000,205,11053628,5005,0,1753342903,13158.512883939991,28047.136880909995,53303.20608744 2025-07-24,07:41:45.000,205,11053688,5285,0,1753342904,13158.47920239,30814.230567630002,53303.2270488 2025-07-24,07:41:46.000,205,11053571,4845,0,1753342905,13158.47920239,30814.27286241,53303.21307456001 2025-07-24,07:41:47.000,205,11053600,4845,0,1753342906,13158.512883939991,26202.450051210006,53303.27595864 2025-07-24,07:41:48.000,205,11053680,5325,0,1753342907,13158.485938699996,30814.294009799996,53303.31089424001 2025-07-24,07:41:49.000,205,11053625,5485,0,1753342908,13158.472466079991,32197.81970577,53303.29692 2025-07-24,07:41:50.000,205,11053680,5044,0,1753342909,13158.445520839996,32197.749214469994,53303.38076544001 2025-07-24,07:41:51.000,205,11053689,5565,0,1753342910,13158.37815774,28508.36850594,53303.34582984 2025-07-24,07:41:52.000,205,11053632,5165,0,1753342911,13158.35794881,33581.33835260999,53303.42268816 2025-07-24,07:41:53.000,205,11053629,5645,0,1753342912,13158.364685119996,30814.301058929996,53303.41570104 2025-07-24,07:41:54.000,205,11053609,5925,0,1753342913,13158.29058570999,32197.81970577,53303.457623760005 2025-07-24,07:41:55.000,205,11053519,5525,0,1753342914,13158.283849399995,29892.028135379995,53303.42967528001 2025-07-24,07:41:56.000,205,11053583,6045,0,1753342915,13158.2164863,34503.815700930005,53303.41570104 2025-07-24,07:41:57.000,205,11053663,5485,0,1753342916,13158.08849640999,27124.990841699997,53303.457623760005 2025-07-24,07:41:58.000,205,11053695,5805,0,1753342917,13157.940297589994,28508.53063593,53303.39473968 2025-07-24,07:41:59.000,205,11053656,5125,0,1753342918,13157.920088659994,31736.70791595,53303.44364952 2025-07-24,07:42:00.000,205,11053663,5565,0,1753342919,13157.852725559998,26663.745118410006,53303.42967528001 2025-07-24,07:42:01.000,205,11053695,5605,0,1753342920,13157.872934489998,28969.628327490005,53303.4366624 2025-07-24,07:42:02.000,205,11053654,5365,0,1753342921,13157.845989249989,27586.159024559995,53303.48557224 2025-07-24,07:42:03.000,205,11053631,5525,0,1753342922,13157.785362459988,32659.13592036,53303.47858512001 2025-07-24,07:42:04.000,205,11053679,5445,0,1753342923,13157.664108880002,28969.755211829994,53303.46461088 2025-07-24,07:42:05.000,205,11053687,5805,0,1753342924,13157.495701129992,30814.42089414,53303.47858512001 2025-07-24,07:42:06.000,205,11053645,5684,0,1753342925,13157.387920169997,28047.38360046,53303.42967528001 2025-07-24,07:42:07.000,205,11053660,5485,0,1753342926,13157.286875519996,22513.301963970007,53303.408713920006 2025-07-24,07:42:08.000,205,11053629,5765,0,1753342927,13157.246457659996,32197.99593402,53303.42268816 2025-07-24,07:42:09.000,205,11053684,5365,0,1753342928,13157.19256717999,30353.28795693,53303.45063664001 2025-07-24,07:42:10.000,205,11053660,5165,0,1753342929,13157.232985039991,28969.762260960008,53303.457623760005 2025-07-24,07:42:11.000,205,11053669,5405,0,1753342930,13157.21951242,31275.737108729998,53303.408713920006 2025-07-24,07:42:12.000,205,11053654,5365,0,1753342931,13157.165621939996,26664.005936219997,53303.34582984 2025-07-24,07:42:13.000,205,11053652,5085,0,1753342932,13157.07131359999,30814.625318909995,53303.3667912 2025-07-24,07:42:14.000,205,11053667,5645,0,1753342933,13157.044368359995,27125.251659510002,53303.40172680001 2025-07-24,07:42:15.000,205,11053610,5125,0,1753342934,13157.064577289995,30353.457136049998,53303.37377832 2025-07-24,07:42:16.000,205,11053617,5805,0,1753342935,13157.104995149995,32198.15806401,53303.39473968 2025-07-24,07:42:17.000,205,11053615,5605,0,1753342936,13157.17909456,26664.104624040003,53303.3667912 2025-07-24,07:42:18.000,205,11053675,5845,0,1753342937,13157.253193969991,25280.635321110007,53303.34582984 2025-07-24,07:42:19.000,205,11053667,5445,0,1753342938,13157.307084449996,33120.663608849994,53303.387752560004 2025-07-24,07:42:20.000,205,11053632,4965,0,1753342939,13157.286875519996,25741.831700490002,53303.37377832 2025-07-24,07:42:21.000,205,11053627,5645,0,1753342940,13157.280139210001,29431.247654670005,53303.42268816 2025-07-24,07:42:22.000,205,11053659,5605,0,1753342941,13157.253193969991,30353.654511689994,53303.39473968 2025-07-24,07:42:23.000,205,11053666,5125,0,1753342942,13157.253193969991,27586.680660180005,53303.41570104 2025-07-24,07:42:24.000,205,11053638,5365,0,1753342943,13157.246457659996,27586.610168879997,53303.42268816 2025-07-24,07:42:25.000,205,11053605,5405,0,1753342944,13157.212776109991,29892.486328829997,53303.471598 2025-07-24,07:42:26.000,205,11053605,5725,0,1753342945,13157.13194038999,27125.329199939995,53303.41570104 2025-07-24,07:42:27.000,205,11053634,5445,0,1753342946,13157.104995149995,28508.756208089995,53303.41570104 2025-07-24,07:42:28.000,205,11053576,5044,0,1753342947,13157.232985039991,29892.267805800002,53303.42967528001 2025-07-24,07:42:29.000,205,11053642,5044,0,1753342948,13157.300348140001,29431.177163369997,53303.42967528001 2025-07-24,07:42:30.000,205,11053660,5085,0,1753342949,13157.300348140001,30353.60516778,53303.42268816 2025-07-24,07:42:31.000,205,11053643,5485,0,1753342950,13157.246457659996,28047.73605696,53303.408713920006 2025-07-24,07:42:32.000,205,11053499,5645,0,1753342951,13157.23972135,31275.962680890007,53303.39473968 2025-07-24,07:42:33.000,205,11053708,5165,0,1753342952,13157.340766000001,31737.130863750004,53303.387752560004 2025-07-24,07:42:34.000,205,11053695,5684,0,1753342953,13157.394656479992,32659.523622509994,53303.42967528001 2025-07-24,07:42:35.000,205,11053673,5405,0,1753342954,13157.408129099997,28047.827695650005,53303.34582984 2025-07-24,07:42:36.000,205,11053616,5285,0,1753342955,13157.367711239996,26203.176111599998,53303.408713920006 2025-07-24,07:42:37.000,205,11053648,5245,0,1753342956,13157.313820759991,31737.32823939,53303.39473968 2025-07-24,07:42:38.000,205,11053668,5165,0,1753342957,13157.25993028,25741.99383048,53303.42268816 2025-07-24,07:42:39.000,205,11053637,5684,0,1753342958,13157.286875519996,33120.84688623001,53303.46461088 2025-07-24,07:42:40.000,205,11053659,5405,0,1753342959,13157.327293379996,32198.581011810005,53303.46461088 2025-07-24,07:42:41.000,205,11053659,5365,0,1753342960,13157.428338029997,27586.863937560003,53303.47858512001 2025-07-24,07:42:42.000,205,11053669,5525,0,1753342961,13157.509173749997,31276.399726949996,53303.47858512001 2025-07-24,07:42:43.000,205,11053689,5765,0,1753342962,13157.569800539997,23897.61011337,53303.53448208 2025-07-24,07:42:44.000,205,11053684,5085,0,1753342963,13157.630427329997,32198.97576309,53303.506533600004 2025-07-24,07:42:45.000,205,11053554,5325,0,1753342964,13157.657372569993,28970.727991770007,53303.555443440004 2025-07-24,07:42:46.000,205,11053663,5965,0,1753342965,13157.664108880002,31276.646446500003,53303.5414692 2025-07-24,07:42:47.000,205,11053634,5165,0,1753342966,13157.724735669988,26203.718894610007,53303.56941768001 2025-07-24,07:42:48.000,205,11053672,5325,0,1753342967,13157.765153529988,29432.023058970008,53303.51352072 2025-07-24,07:42:49.000,205,11053691,5765,0,1753342968,13157.798835079993,28509.693742379997,53303.60435328 2025-07-24,07:42:50.000,205,11053711,5605,0,1753342969,13157.805571389988,30354.458112509994,53303.6113404 2025-07-24,07:42:51.000,205,11053706,4925,0,1753342970,13157.886407109989,31276.83677301,53303.60435328 2025-07-24,07:42:52.000,205,11053672,5125,0,1753342971,13157.920088659994,28509.785381070003,53303.63928888 2025-07-24,07:42:53.000,205,11053636,5165,0,1753342972,13158.014396999999,27126.337225530006,53303.68819872001 2025-07-24,07:42:54.000,205,11053628,5165,0,1753342973,13158.041342239994,30354.655488150005,53303.66025024 2025-07-24,07:42:55.000,205,11053611,5405,0,1753342974,13158.12891426999,24359.39157054,53303.65326312 2025-07-24,07:42:56.000,205,11053619,5565,0,1753342975,13158.19627737,32660.75722026,53303.66723736001 2025-07-24,07:42:57.000,205,11053612,4965,0,1753342976,13158.22995891999,30354.944502479993,53303.6812116 2025-07-24,07:42:58.000,205,11053641,5365,0,1753342977,13158.25016784999,25743.156936929998,53303.66723736001 2025-07-24,07:42:59.000,205,11053635,5605,0,1753342978,13158.22995891999,28049.188177739998,53303.744095680006 2025-07-24,07:43:00.000,205,11053632,5285,0,1753342979,13158.263640469995,25743.262673880003,53303.73710856001 2025-07-24,07:43:01.000,205,11053599,5805,0,1753342980,13158.23669523,29432.784365009997,53303.79999264 2025-07-24,07:43:02.000,205,11053621,5485,0,1753342981,13158.25016784999,28971.75716475,53303.820954 2025-07-24,07:43:03.000,205,11053646,5325,0,1753342982,13158.22995891999,31277.746110780005,53303.85588960001 2025-07-24,07:43:04.000,205,11053632,5245,0,1753342983,13158.23669523,30816.577927920007,53303.84890248 2025-07-24,07:43:05.000,205,11053567,5805,0,1753342984,13158.283849399995,31277.774307300002,53303.89781232 2025-07-24,07:43:06.000,205,11053629,5485,0,1753342985,13158.37815774,24821.215322489996,53303.862876720006 2025-07-24,07:43:07.000,205,11053635,5645,0,1753342986,13158.485938699996,28971.989786039994,53303.9257608 2025-07-24,07:43:08.000,205,11053669,5485,0,1753342987,13158.607192279997,31278.077419890004,53303.86986384 2025-07-24,07:43:09.000,205,11053636,5085,0,1753342988,13158.708236929997,31278.140862059998,53303.98165776001 2025-07-24,07:43:10.000,205,11053662,5205,0,1753342989,13158.829490509997,26666.38854216,53304.03755472 2025-07-24,07:43:11.000,205,11053648,5044,0,1753342990,13158.863172060002,27127.627216320005,53304.03755472 2025-07-24,07:43:12.000,205,11053636,5205,0,1753342991,13158.883380990002,32200.780340369995,53304.08646456 2025-07-24,07:43:13.000,205,11053661,5565,0,1753342992,13158.849699439997,28511.24455098,53304.11441304 2025-07-24,07:43:14.000,205,11053519,5684,0,1753342993,13158.842963130002,28972.41978297,53304.1353744 2025-07-24,07:43:15.000,205,11053635,5645,0,1753342994,13158.917062539993,27588.901136130007,53304.177297120004 2025-07-24,07:43:16.000,205,11053652,5205,0,1753342995,13159.038316119993,29433.70075191,53304.25415544 2025-07-24,07:43:17.000,205,11053659,5605,0,1753342996,13159.065261359989,31739.703796200003,53304.30306528 2025-07-24,07:43:18.000,205,11053642,5165,0,1753342997,13159.098942909994,30356.14990371,53304.25415544 2025-07-24,07:43:19.000,205,11053649,5565,0,1753342998,13159.159569699994,28511.4137301,53304.296078160005 2025-07-24,07:43:20.000,205,11053650,5165,0,1753342999,13159.173042319999,31278.655448549995,53304.35197512 2025-07-24,07:43:21.000,205,11053626,5085,0,1753343000,13159.220196489994,31739.88002445,53304.42883344 2025-07-24,07:43:22.000,205,11053655,5765,0,1753343001,13159.199987559994,24360.8154948,53304.393897840004 2025-07-24,07:43:23.000,205,11053622,5044,0,1753343002,13159.179778629994,29895.17909649,53304.42184632 2025-07-24,07:43:24.000,205,11053692,5085,0,1753343003,13159.173042319999,33123.553752149994,53304.463769040005 2025-07-24,07:43:25.000,205,11053655,5645,0,1753343004,13159.199987559994,33584.736033270005,53304.47774328 2025-07-24,07:43:26.000,205,11053660,5125,0,1753343005,13159.24714172999,26666.910177779995,53304.519666 2025-07-24,07:43:27.000,205,11053693,5405,0,1753343006,13159.321241139995,29895.33417735,53304.54761448 2025-07-24,07:43:28.000,205,11053717,5765,0,1753343007,13159.442494719995,26667.121651680005,53304.582550080006 2025-07-24,07:43:29.000,205,11053668,5044,0,1753343008,13159.523330439995,28050.668495039994,53304.62447280001 2025-07-24,07:43:30.000,205,11053568,5085,0,1753343009,13159.543539369995,22516.467023339996,53304.561588720004 2025-07-24,07:43:31.000,205,11053684,5005,0,1753343010,13159.631111399991,27589.641294779998,53304.6594084 2025-07-24,07:43:32.000,205,11053644,5445,0,1753343011,13159.65805664,23438.895027749997,53304.69434400001 2025-07-24,07:43:33.000,205,11053640,5285,0,1753343012,13159.671529259991,26206.04510751,53304.66639552 2025-07-24,07:43:34.000,205,11053519,5285,0,1753343013,13159.65805664,24361.210246079994,53304.701331120006 2025-07-24,07:43:35.000,205,11053633,5605,0,1753343014,13159.6984745,25744.855777260003,53304.78517656 2025-07-24,07:43:36.000,205,11053671,5485,0,1753343015,13159.732156049991,26667.290830800004,53304.799150800005 2025-07-24,07:43:37.000,205,11053665,5684,0,1753343016,13159.745628669996,30356.918258880003,53304.80613792 2025-07-24,07:43:38.000,205,11053649,5725,0,1753343017,13159.725419739996,28973.392562909998,53304.82011216001 2025-07-24,07:43:39.000,205,11053671,5565,0,1753343018,13159.718683430001,30357.045143220006,53304.896970480004 2025-07-24,07:43:40.000,205,11053642,5245,0,1753343019,13159.738892360001,31279.466098499994,53304.95286744 2025-07-24,07:43:41.000,205,11053676,5205,0,1753343020,13159.732156049991,29434.560745769995,53304.93889320001 2025-07-24,07:43:42.000,205,11053677,5605,0,1753343021,13159.792782839992,27128.592947130004,53305.00177728 2025-07-24,07:43:43.000,205,11053636,5044,0,1753343022,13159.826464389997,27128.585898000005,53305.015751520004 2025-07-24,07:43:44.000,205,11053701,5765,0,1753343023,13159.873618559992,28050.957509369997,53305.064661360004 2025-07-24,07:43:45.000,205,11053632,5245,0,1753343024,13159.900563800002,29434.51845099,53305.00876440001 2025-07-24,07:43:46.000,205,11053685,5725,0,1753343025,13160.028553689997,33124.05424038001,53305.07164848 2025-07-24,07:43:47.000,205,11053693,5485,0,1753343026,13160.122862030003,24822.62514849,53305.14151968 2025-07-24,07:43:48.000,205,11053675,5565,0,1753343027,13160.196961439993,33124.174075589995,53305.12754544001 2025-07-24,07:43:49.000,205,11053702,5125,0,1753343028,13160.264324539989,28973.505348990002,53305.16946816 2025-07-24,07:43:50.000,205,11053691,5925,0,1753343029,13160.338423949994,30357.172027559995,53305.183442400004 2025-07-24,07:43:51.000,205,11053738,5165,0,1753343030,13160.378841809994,29896.13072904,53305.22536512001 2025-07-24,07:43:52.000,205,11053667,5605,0,1753343031,13160.40578704999,29896.222367730006,53305.30921056 2025-07-24,07:43:53.000,205,11053655,5565,0,1753343032,13160.419259669994,30357.503336669994,53305.33715904 2025-07-24,07:43:54.000,205,11053656,4925,0,1753343033,13160.419259669994,32202.260657670005,53305.3581204 2025-07-24,07:43:55.000,205,11053680,5085,0,1753343034,13160.392314429999,30818.622175619996,53305.400043120004 2025-07-24,07:43:56.000,205,11053656,5245,0,1753343035,13160.452941219999,30357.475140149996,53305.41401736001 2025-07-24,07:43:57.000,205,11053691,5605,0,1753343036,13160.49335908,31741.092474809993,53305.45594008 2025-07-24,07:43:58.000,205,11053653,6084,0,1753343037,13160.520304319994,29435.110577910003,53305.44895296 2025-07-24,07:43:59.000,205,11053623,5405,0,1753343038,13160.52704062999,29896.257613380003,53305.46292720001 2025-07-24,07:44:00.000,205,11053657,5525,0,1753343039,13160.61461266,29435.075332260007,53305.518824160004 2025-07-24,07:44:01.000,205,11053647,5405,0,1753343040,13160.7762841,31741.219359149996,53305.588695360006 2025-07-24,07:44:02.000,205,11053710,5245,0,1753343041,13160.958164470001,30357.700712310005,53305.588695360006 2025-07-24,07:44:03.000,205,11053677,5365,0,1753343042,13161.166990079997,33586.2233997,53305.62363096 2025-07-24,07:44:04.000,205,11053680,5285,0,1753343043,13161.335397829993,31741.50132435,53305.65856656001 2025-07-24,07:44:05.000,205,11053645,5725,0,1753343044,13161.470124029998,26207.215263089995,53305.72145064 2025-07-24,07:44:06.000,205,11053683,5405,0,1753343045,13161.530750819999,26668.45393725,53305.805296080005 2025-07-24,07:44:07.000,205,11053642,5165,0,1753343046,13161.618322849994,33125.294887259995,53305.875167280006 2025-07-24,07:44:08.000,205,11053667,5565,0,1753343047,13161.70589487999,30819.348236010002,53305.91709000001 2025-07-24,07:44:09.000,205,11053660,4925,0,1753343048,13161.881038939995,34047.758137319994,53305.9869612 2025-07-24,07:44:10.000,205,11053694,5365,0,1753343049,13162.00902882999,31741.790338680003,53306.07779376 2025-07-24,07:44:11.000,205,11053717,5765,0,1753343050,13162.137018720001,29435.850736559994,53306.13369072001 2025-07-24,07:44:12.000,205,11053659,5565,0,1753343051,13162.312162779992,28052.261598419995,53306.17561344 2025-07-24,07:44:13.000,205,11053648,5245,0,1753343052,13162.520988390002,30819.594955559995,53306.30138160001 2025-07-24,07:44:14.000,205,11053670,5165,0,1753343053,13162.601824109988,28974.78829065,53306.3363172 2025-07-24,07:44:15.000,205,11053692,5325,0,1753343054,13162.689396139998,27591.304889460007,53306.406188400004 2025-07-24,07:44:16.000,205,11053699,5684,0,1753343055,13162.783704479989,26668.905081570003,53306.48304672 2025-07-24,07:44:17.000,205,11053620,5125,0,1753343056,13162.783704479989,27591.297840330008,53306.58785352001 2025-07-24,07:44:18.000,205,11053647,5684,0,1753343057,13162.783704479989,27591.283742069994,53306.643750480005 2025-07-24,07:44:19.000,205,11053622,5085,0,1753343058,13162.770231859999,30819.587906429995,53306.73458304001 2025-07-24,07:44:20.000,205,11053650,5125,0,1753343059,13162.817386029994,28513.591911270007,53306.8254156 2025-07-24,07:44:21.000,205,11053685,5645,0,1753343060,13162.830858649999,30358.349232270004,53306.83938984 2025-07-24,07:44:22.000,205,11053679,5684,0,1753343061,13162.86454019999,34509.14484321,53306.91624816 2025-07-24,07:44:23.000,205,11053523,5405,0,1753343062,13162.92516698999,28513.535518229997,53306.95817088 2025-07-24,07:44:24.000,205,11053649,5325,0,1753343063,13163.019475329995,28513.479125190002,53307.02105496001 2025-07-24,07:44:25.000,205,11053664,5085,0,1753343064,13163.09357474,27129.882937920003,53307.11188752 2025-07-24,07:44:26.000,205,11053658,5365,0,1753343065,13163.201355699995,27591.107513819996,53307.1747716 2025-07-24,07:44:27.000,205,11053591,5405,0,1753343066,13163.22830093999,34970.3200752,53307.216694320006 2025-07-24,07:44:28.000,205,11053669,5605,0,1753343067,13163.25524618,26668.658362019996,53307.27259128 2025-07-24,07:44:29.000,205,11053652,5325,0,1753343068,13163.241773559996,32203.057209360006,53307.32848824 2025-07-24,07:44:30.000,205,11053677,5645,0,1753343069,13163.20809200999,29435.822540039997,53307.38438520001 2025-07-24,07:44:31.000,205,11053605,5645,0,1753343070,13163.17441046,28052.141763210006,53307.39137232 2025-07-24,07:44:32.000,205,11053669,5645,0,1753343071,13163.1339926,29896.94137899,53307.40534656001 2025-07-24,07:44:33.000,205,11053676,4925,0,1753343072,13163.17441046,29435.667459179997,53307.47521776001 2025-07-24,07:44:34.000,205,11053636,5165,0,1753343073,13163.1339926,30819.242499059997,53307.46823064 2025-07-24,07:44:35.000,205,11053664,5285,0,1753343074,13163.06662949999,25746.03298197,53307.60797304 2025-07-24,07:44:36.000,205,11053655,5645,0,1753343075,13163.07336581,33586.343234910004,53307.5590632 2025-07-24,07:44:37.000,205,11053682,4925,0,1753343076,13163.09357474,30819.150860370006,53307.64290864001 2025-07-24,07:44:38.000,205,11053664,5165,0,1753343077,13163.140728909995,32202.81753894,53307.59399880001 2025-07-24,07:44:39.000,205,11053605,5565,0,1753343078,13163.20809200999,30819.242499059997,53307.72675408 2025-07-24,07:44:40.000,205,11053616,4965,0,1753343079,13163.14746521999,34970.1086013,53307.71277984001 2025-07-24,07:44:41.000,205,11053645,5525,0,1753343080,13163.15420153,30819.496267740004,53307.74072832001 2025-07-24,07:44:42.000,205,11053623,5765,0,1753343081,13163.1339926,31741.931321280004,53307.71277984001 2025-07-24,07:44:43.000,205,11053608,5044,0,1753343082,13163.181146769995,25746.258554130007,53307.76168968001 2025-07-24,07:44:44.000,205,11053641,5605,0,1753343083,13163.221564629996,26207.539523069994,53307.747715440004 2025-07-24,07:44:45.000,205,11053630,5005,0,1753343084,13163.302400349996,26668.735902450004,53307.817586640005 2025-07-24,07:44:46.000,205,11053629,5684,0,1753343085,13163.430390239992,33125.64029462999,53307.8734836 2025-07-24,07:44:47.000,205,11053621,5405,0,1753343086,13163.477544410001,31280.83362972,53307.90841920001 2025-07-24,07:44:48.000,205,11053594,5205,0,1753343087,13163.517962270002,34509.33516972,53307.95034192 2025-07-24,07:44:49.000,205,11053711,5565,0,1753343088,13163.625743229997,29897.4136707,53307.90841920001 2025-07-24,07:44:50.000,205,11053704,5085,0,1753343089,13163.720051570002,30358.736934419998,53307.97130328 2025-07-24,07:44:51.000,205,11053616,5125,0,1753343090,13163.740260500002,29897.603997209997,53308.034187360005 2025-07-24,07:44:52.000,205,11053611,5684,0,1753343091,13163.746996809998,28975.190091059994,53308.00623888001 2025-07-24,07:44:53.000,205,11053660,5125,0,1753343092,13163.794150979993,30358.793327460007,53308.034187360005 2025-07-24,07:44:54.000,205,11053649,5645,0,1753343093,13163.841305149988,30358.772180069995,53308.07611008001 2025-07-24,07:44:55.000,205,11053708,5085,0,1753343094,13163.901931939989,28514.043055589995,53308.187904 2025-07-24,07:44:56.000,205,11053662,5165,0,1753343095,13163.935613489994,31742.586890370003,53308.20886536 2025-07-24,07:44:57.000,205,11053621,5605,0,1753343096,13163.962558729989,28514.14879254,53308.20886536 2025-07-24,07:44:58.000,205,11053620,5285,0,1753343097,13163.989503969999,29436.56974782,53308.22283960001 2025-07-24,07:44:59.000,205,11053627,5684,0,1753343098,13163.969295039999,29897.864815020002,53308.320659280005 2025-07-24,07:45:00.000,205,11053687,5485,0,1753343099,13164.016449209994,28053.086346630007,53308.3975176 2025-07-24,07:45:01.000,205,11053662,5245,0,1753343100,13164.016449209994,32203.91720322,53308.36258200001 2025-07-24,07:45:02.000,205,11053630,5245,0,1753343101,13164.016449209994,27591.889967249997,53308.418478960004 2025-07-24,07:45:03.000,205,11053628,5285,0,1753343102,13164.04339444999,26208.251485200002,53308.39053048001 2025-07-24,07:45:04.000,205,11053687,5525,0,1753343103,13164.070339689999,26669.469011969995,53308.43245320001 2025-07-24,07:45:05.000,205,11053684,5085,0,1753343104,13164.077075999994,29897.857765890003,53308.44642744 2025-07-24,07:45:06.000,205,11053665,5565,0,1753343105,13164.06360337999,31281.404609250007,53308.5023244 2025-07-24,07:45:07.000,205,11053689,5605,0,1753343106,13164.016449209994,26669.356225890006,53308.55123424001 2025-07-24,07:45:08.000,205,11053646,5245,0,1753343107,13164.036658139994,25746.885926699993,53308.55123424001 2025-07-24,07:45:09.000,205,11053668,5285,0,1753343108,13164.029921829999,34509.8004123,53308.52328576 2025-07-24,07:45:10.000,205,11053648,5165,0,1753343109,13164.056867069994,28052.881921859997,53308.53027288001 2025-07-24,07:45:11.000,205,11053640,5285,0,1753343110,13164.097284929994,30820.074296399995,53308.5721956 2025-07-24,07:45:12.000,205,11053686,5325,0,1753343111,13164.090548619999,30358.87791702,53308.55123424001 2025-07-24,07:45:13.000,205,11053654,5165,0,1753343112,13164.17138434,30358.962506580006,53308.55123424001 2025-07-24,07:45:14.000,205,11053633,5525,0,1753343113,13164.23201113,23440.93927545,53308.56520848 2025-07-24,07:45:15.000,205,11053672,5085,0,1753343114,13164.279165299995,25747.019860169996,53308.5721956 2025-07-24,07:45:16.000,205,11053694,5245,0,1753343115,13164.299374229995,28053.107494020005,53308.60014408001 2025-07-24,07:45:17.000,205,11053666,5085,0,1753343116,13164.24548374999,24824.69054358,53308.67001528 2025-07-24,07:45:18.000,205,11053650,5285,0,1753343117,13164.218538509995,25285.879873829996,53308.61411832 2025-07-24,07:45:19.000,205,11053700,5205,0,1753343118,13164.18485695999,33126.35930589,53308.63507968 2025-07-24,07:45:20.000,205,11053656,5005,0,1753343119,13164.15117541,27130.672440480004,53308.71892512001 2025-07-24,07:45:21.000,205,11053694,4965,0,1753343120,13164.10402123999,28053.185034449998,53308.69796376001 2025-07-24,07:45:22.000,205,11053695,5525,0,1753343121,13164.077075999994,29436.872860410003,53308.66302816 2025-07-24,07:45:23.000,205,11053667,5765,0,1753343122,13164.090548619999,26669.666387610006,53308.64905392001 2025-07-24,07:45:24.000,205,11053685,5485,0,1753343123,13164.14443909999,32204.08638234,53308.64905392001 2025-07-24,07:45:25.000,205,11053721,5445,0,1753343124,13164.26569267999,28975.655333639996,53308.68398952 2025-07-24,07:45:26.000,205,11053714,5365,0,1753343125,13164.42736411999,25286.070200340007,53308.67700240001 2025-07-24,07:45:27.000,205,11053645,5765,0,1753343126,13164.521672459996,30820.560686369994,53308.73988648 2025-07-24,07:45:28.000,205,11053712,5205,0,1753343127,13164.609244489991,28514.578789470004,53308.72591224001 2025-07-24,07:45:29.000,205,11053669,5485,0,1753343128,13164.717025450002,30820.687570709997,53308.753860720004 2025-07-24,07:45:30.000,205,11053679,5645,0,1753343129,13164.804597479997,24825.02890182,53308.774822080006 2025-07-24,07:45:31.000,205,11053688,5205,0,1753343130,13164.925851059998,28975.993691879994,53308.83071904 2025-07-24,07:45:32.000,205,11053664,5245,0,1753343131,13164.966268919998,31743.355245540006,53308.921551600004 2025-07-24,07:45:33.000,205,11053640,5245,0,1753343132,13165.006686779998,30359.82250044,53308.89360312001 2025-07-24,07:45:34.000,205,11053651,5965,0,1753343133,13164.986477849998,30359.857746089998,53308.87962888 2025-07-24,07:45:35.000,205,11053691,5765,0,1753343134,13164.993214159993,31282.306897889997,53308.93552584001 2025-07-24,07:45:36.000,205,11053658,5365,0,1753343135,13165.020159399988,32204.671460130005,53308.96347432001 2025-07-24,07:45:37.000,205,11053689,5645,0,1753343136,13165.080786189988,27131.447844780007,53308.97744856 2025-07-24,07:45:38.000,205,11053695,5605,0,1753343137,13165.175094529994,29898.738907139996,53309.06129400001 2025-07-24,07:45:39.000,205,11053641,5645,0,1753343138,13165.269402869999,30360.111514770004,53309.06129400001 2025-07-24,07:45:40.000,205,11053670,5165,0,1753343139,13165.356974899994,31282.567715700003,53309.13116520001 2025-07-24,07:45:41.000,205,11053647,5605,0,1753343140,13165.397392759995,32205.04506402,53309.089242480004 2025-07-24,07:45:42.000,205,11053645,5765,0,1753343141,13165.437810619995,29437.789247310007,53309.159113680005 2025-07-24,07:45:43.000,205,11053708,5125,0,1753343142,13165.458019549995,30821.540515440007,53309.21501064 2025-07-24,07:45:44.000,205,11053669,5725,0,1753343143,13165.45128324,27593.109466740003,53309.159113680005 2025-07-24,07:45:45.000,205,11053725,5525,0,1753343144,13165.46475585999,30360.32298867,53309.21501064 2025-07-24,07:45:46.000,205,11053685,5645,0,1753343145,13165.50517371999,26209.337051220005,53309.235972 2025-07-24,07:45:47.000,205,11053672,5205,0,1753343146,13165.57253682,26670.55457799,53309.28488184 2025-07-24,07:45:48.000,205,11053707,5725,0,1753343147,13165.63316361,29899.056117989996,53309.29186896 2025-07-24,07:45:49.000,205,11053709,5445,0,1753343148,13165.680317779996,28054.228305690005,53309.375714400005 2025-07-24,07:45:50.000,205,11053650,5605,0,1753343149,13165.700526709996,27131.6875152,53309.41065 2025-07-24,07:45:51.000,205,11053663,5725,0,1753343150,13165.767889809991,33588.60600564,53309.41763712001 2025-07-24,07:45:52.000,205,11053691,5725,0,1753343151,13165.794835050001,25286.7892116,53309.41065 2025-07-24,07:45:53.000,205,11053687,5645,0,1753343152,13165.916088630001,23442.010743210005,53309.50148256 2025-07-24,07:45:54.000,205,11053633,5684,0,1753343153,13166.010396969992,29899.091363640007,53309.543405280005 2025-07-24,07:45:55.000,205,11053688,5245,0,1753343154,13166.158595790002,31743.926225069998,53309.64821208 2025-07-24,07:45:56.000,205,11053717,5884,0,1753343155,13166.219222579988,32666.459966430004,53309.62725072 2025-07-24,07:45:57.000,205,11053623,5485,0,1753343156,13166.340476159989,22058.583735060005,53309.68314768001 2025-07-24,07:45:58.000,205,11053656,5165,0,1753343157,13166.434784499994,35433.84971661,53309.73205752001 2025-07-24,07:45:59.000,205,11053653,5645,0,1753343158,13166.468466049999,30360.612003000002,53309.75301888001 2025-07-24,07:46:00.000,205,11053700,5085,0,1753343159,13166.535829149994,26670.914083619995,53309.829877200005 2025-07-24,07:46:01.000,205,11053686,5005,0,1753343160,13166.54256545999,26209.682458590003,53309.81590296 2025-07-24,07:46:02.000,205,11053687,5485,0,1753343161,13166.58971963,29438.113507290007,53309.91372264 2025-07-24,07:46:03.000,205,11053648,5245,0,1753343162,13166.64361010999,29899.373328839996,53309.95564536 2025-07-24,07:46:04.000,205,11053648,5085,0,1753343163,13166.7716,27593.412579330005,53310.02551656 2025-07-24,07:46:05.000,205,11053668,5325,0,1753343164,13166.88611726999,33589.30386951,53310.03949080001 2025-07-24,07:46:06.000,205,11053688,5165,0,1753343165,13166.960216679996,26209.950325530008,53310.08840064001 2025-07-24,07:46:07.000,205,11053665,5565,0,1753343166,13166.940007749996,33128.24847273,53310.116349120006 2025-07-24,07:46:08.000,205,11053698,5325,0,1753343167,13166.966952989991,30822.181986270007,53310.1792332 2025-07-24,07:46:09.000,205,11053678,5245,0,1753343168,13167.047788709991,33589.55058906,53310.20718168001 2025-07-24,07:46:10.000,205,11053647,5445,0,1753343169,13167.088206569992,31283.455906079995,53310.24211728 2025-07-24,07:46:11.000,205,11053686,5125,0,1753343170,13167.142097049997,28516.200089370002,53310.23513016001 2025-07-24,07:46:12.000,205,11053675,5645,0,1753343171,13167.209460149992,28977.403517879997,53310.34692408 2025-07-24,07:46:13.000,205,11053661,5565,0,1753343172,13167.236405390002,28977.389419619998,53310.36788544 2025-07-24,07:46:14.000,205,11053653,5565,0,1753343173,13167.256614320002,31283.434758689997,53310.44474376001 2025-07-24,07:46:15.000,205,11053622,5125,0,1753343174,13167.337450040002,29899.838571419998,53310.500640720005 2025-07-24,07:46:16.000,205,11053716,5085,0,1753343175,13167.364395279998,27593.680446269995,53310.46570512 2025-07-24,07:46:17.000,205,11053642,5325,0,1753343176,13167.431758379993,30360.985606889997,53310.59147328001 2025-07-24,07:46:18.000,205,11053665,5925,0,1753343177,13167.519330409988,30361.070196450004,53310.58448616 2025-07-24,07:46:19.000,205,11053695,5765,0,1753343178,13167.627111369999,26671.32293316,53310.64038312001 2025-07-24,07:46:20.000,205,11053663,5565,0,1753343179,13167.68100184999,31744.645236330005,53310.67531872 2025-07-24,07:46:21.000,205,11053671,5645,0,1753343180,13167.687738159999,24826.46692434,53310.79409976 2025-07-24,07:46:22.000,205,11053722,5165,0,1753343181,13167.72141970999,28977.438763529994,53310.87794520001 2025-07-24,07:46:23.000,205,11053641,5565,0,1753343182,13167.78204649999,25748.937223529996,53310.954803520006 2025-07-24,07:46:24.000,205,11053652,5165,0,1753343183,13167.78878281,25748.930174399997,53311.02467472001 2025-07-24,07:46:25.000,205,11053660,5085,0,1753343184,13167.82920067,29899.838571419998,53310.982752 2025-07-24,07:46:26.000,205,11053681,5805,0,1753343185,13167.82920067,30822.315919739995,53311.052623200005 2025-07-24,07:46:27.000,205,11053641,5725,0,1753343186,13167.815728049995,23904.130558620003,53311.09454592001 2025-07-24,07:46:28.000,205,11053704,5085,0,1753343187,13167.84267328999,30822.372312780004,53311.12948152 2025-07-24,07:46:29.000,205,11053710,5085,0,1753343188,13167.80225542999,27132.63209862,53311.17839136 2025-07-24,07:46:30.000,205,11053651,5645,0,1753343189,13167.755101259994,32667.171928559997,53311.2273012 2025-07-24,07:46:31.000,205,11053691,5405,0,1753343190,13167.714683399994,30822.308870609995,53311.2971724 2025-07-24,07:46:32.000,205,11053669,5684,0,1753343191,13167.687738159999,30822.344116260007,53311.31813376 2025-07-24,07:46:33.000,205,11053716,5285,0,1753343192,13167.694474469994,29899.82447316,53311.3670436 2025-07-24,07:46:34.000,205,11053684,5165,0,1753343193,13167.660792919989,29899.873817069994,53311.42294056 2025-07-24,07:46:35.000,205,11053670,5445,0,1753343194,13167.640583989989,25748.88787962,53311.44390192 2025-07-24,07:46:36.000,205,11053690,5085,0,1753343195,13167.633847679994,34973.25251328001,53311.4718504 2025-07-24,07:46:37.000,205,11053646,5125,0,1753343196,13167.606902439999,28977.431714399994,53311.49979888001 2025-07-24,07:46:38.000,205,11053712,5085,0,1753343197,13167.586693509998,29438.613995520005,53311.52076024 2025-07-24,07:46:39.000,205,11053650,5165,0,1753343198,13167.532803029993,25287.656254589994,53311.58364432 2025-07-24,07:46:40.000,205,11053656,5085,0,1753343199,13167.519330409988,30822.217231920004,53311.52774736001 2025-07-24,07:46:41.000,205,11053705,5645,0,1753343200,13167.505857789998,26210.006718570003,53311.64652840001 2025-07-24,07:46:42.000,205,11053699,5925,0,1753343201,13167.499121479988,26671.097361000007,53311.64652840001 2025-07-24,07:46:43.000,205,11053653,5525,0,1753343202,13167.478912549988,30360.738887340005,53311.737360959996 2025-07-24,07:46:44.000,205,11053707,5765,0,1753343203,13167.391340519993,32666.727833369994,53311.723386720005 2025-07-24,07:46:45.000,205,11053701,5645,0,1753343204,13167.350922659993,23903.615972130006,53311.76530944001 2025-07-24,07:46:46.000,205,11053652,5445,0,1753343205,13167.283559559997,28515.650257229994,53311.7513352 2025-07-24,07:46:47.000,205,11053751,5525,0,1753343206,13167.243141699997,26209.506230340005,53311.83518064001 2025-07-24,07:46:48.000,205,11053715,5645,0,1753343207,13167.216196460002,33127.61405103,53311.86312912001 2025-07-24,07:46:49.000,205,11053692,5325,0,1753343208,13167.182514909997,32666.283738180005,53311.891077600005 2025-07-24,07:46:50.000,205,11053627,5925,0,1753343209,13167.128624429992,31282.638206999996,53311.891077600005 2025-07-24,07:46:51.000,205,11053687,5684,0,1753343210,13167.101679189997,26670.434742779995,53311.96793592 2025-07-24,07:46:52.000,205,11053701,5645,0,1753343211,13167.148833359992,30360.01282695,53311.95396168001 2025-07-24,07:46:53.000,205,11053607,5485,0,1753343212,13167.121888119997,25286.683474649995,53311.9958844 2025-07-24,07:46:54.000,205,11053667,5405,0,1753343213,13167.081470259996,32666.01587124,53311.97492304 2025-07-24,07:46:55.000,205,11053667,5684,0,1753343214,13167.020843469996,29437.500232980005,53312.03082000001 2025-07-24,07:46:56.000,205,11053622,5285,0,1753343215,13167.007370849991,29898.753005399994,53312.05178136001 2025-07-24,07:46:57.000,205,11053626,5125,0,1753343216,13166.95348037,29898.71071062,53312.04479424 2025-07-24,07:46:58.000,205,11053669,5485,0,1753343217,13166.90632619999,28053.7842105,53312.05178136001 2025-07-24,07:46:59.000,205,11053630,5245,0,1753343218,13166.919798819996,29898.633170190005,53312.09370408 2025-07-24,07:47:00.000,205,11053661,5405,0,1753343219,13166.899589889996,30359.857746089998,53312.05178136001 2025-07-24,07:47:01.000,205,11053646,5005,0,1753343220,13166.89285358,30821.13871503,53312.08671696 2025-07-24,07:47:02.000,205,11053595,5765,0,1753343221,13166.798545239995,26209.09033167,53312.11466544 2025-07-24,07:47:03.000,205,11053593,5684,0,1753343222,13166.7716,28976.325000990008,53312.14960104001 2025-07-24,07:47:04.000,205,11053609,5565,0,1753343223,13166.798545239995,28053.840603539997,53312.17056240001 2025-07-24,07:47:05.000,205,11053426,5165,0,1753343224,13166.758127379995,31282.349192669993,53312.128639680006 2025-07-24,07:47:06.000,205,11053639,5645,0,1753343225,13166.717709519995,28976.24041143,53312.1356268 2025-07-24,07:47:07.000,205,11053681,5645,0,1753343226,13166.68402796999,28053.826505279998,53312.19152376 2025-07-24,07:47:08.000,205,11053634,5245,0,1753343227,13166.62340117999,29437.3874469,53312.23344648 2025-07-24,07:47:09.000,205,11053631,5605,0,1753343228,13166.529092839999,34971.779245109996,53312.19152376 2025-07-24,07:47:10.000,205,11053658,5085,0,1753343229,13166.468466049999,34510.40663748,53312.23344648 2025-07-24,07:47:11.000,205,11053691,5884,0,1753343230,13166.394366639994,26669.73687891,53312.240433599996 2025-07-24,07:47:12.000,205,11053675,5445,0,1753343231,13166.340476159989,29898.104485439995,53312.19152376 2025-07-24,07:47:13.000,205,11053660,5005,0,1753343232,13166.340476159989,28975.60598973,53312.28235632 2025-07-24,07:47:14.000,205,11053685,5565,0,1753343233,13166.394366639994,31742.826560789996,53312.240433599996 2025-07-24,07:47:15.000,205,11053660,5285,0,1753343234,13166.421311879989,27130.757030039997,53312.26139496 2025-07-24,07:47:16.000,205,11053734,5365,0,1753343235,13166.50214759999,29436.774172589998,53312.33126616 2025-07-24,07:47:17.000,205,11053729,5605,0,1753343236,13166.54256545999,32203.987694519994,53312.30331768 2025-07-24,07:47:18.000,205,11053705,5485,0,1753343237,13166.576247009994,31742.749020360003,53312.345240400005 2025-07-24,07:47:19.000,205,11053668,5085,0,1753343238,13166.535829149994,30359.166931350002,53312.40113736 2025-07-24,07:47:20.000,205,11053632,5445,0,1753343239,13166.515620219994,28053.142739670002,53312.38716312001 2025-07-24,07:47:21.000,205,11053672,5085,0,1753343240,13166.475202359994,30358.955457450007,53312.443060080004 2025-07-24,07:47:22.000,205,11053689,5765,0,1753343241,13166.448257119999,24824.54956098,53312.408124479996 2025-07-24,07:47:23.000,205,11053682,5285,0,1753343242,13166.454993429994,27130.580801789998,53312.42209872 2025-07-24,07:47:24.000,205,11053643,5485,0,1753343243,13166.340476159989,34971.08843037,53312.45703432001 2025-07-24,07:47:25.000,205,11053667,5925,0,1753343244,13166.239431509988,27591.69259161,53312.47799568 2025-07-24,07:47:26.000,205,11053710,5485,0,1753343245,13166.172068409993,30358.758081809996,53312.42209872 2025-07-24,07:47:27.000,205,11053668,5085,0,1753343246,13166.178804720003,28052.69864448,53312.49196992 2025-07-24,07:47:28.000,205,11053658,5245,0,1753343247,13166.212486269993,28052.68454622,53312.48498280001 2025-07-24,07:47:29.000,205,11053673,5645,0,1753343248,13166.239431509988,30358.69463964,53312.49895704 2025-07-24,07:47:30.000,205,11053655,5725,0,1753343249,13166.151859479993,30819.883969889997,53312.464021440006 2025-07-24,07:47:31.000,205,11053702,5205,0,1753343250,13166.111441619993,26669.039015040005,53312.49196992 2025-07-24,07:47:32.000,205,11053654,5205,0,1753343251,13166.037342210002,29436.210242190005,53312.5199184 2025-07-24,07:47:33.000,205,11053696,5085,0,1753343252,13166.064287449997,27130.150804859994,53312.52690552 2025-07-24,07:47:34.000,205,11053679,5605,0,1753343253,13166.118177930002,29897.385474180002,53312.5897896 2025-07-24,07:47:35.000,205,11053652,5205,0,1753343254,13166.212486269993,28513.83158169,53312.49895704 2025-07-24,07:47:36.000,205,11053670,5365,0,1753343255,13166.293321989993,25746.611010630004,53312.54786688 2025-07-24,07:47:37.000,205,11053654,5205,0,1753343256,13166.367421399998,32664.620143499997,53312.61773808 2025-07-24,07:47:38.000,205,11053710,5125,0,1753343257,13166.434784499994,34048.265674680006,53312.6596608 2025-07-24,07:47:39.000,205,11053676,5085,0,1753343258,13166.52235652999,28052.726840999996,53312.68760928 2025-07-24,07:47:40.000,205,11053556,5325,0,1753343259,13166.58971963,29436.492207389994,53312.73651912 2025-07-24,07:47:41.000,205,11053656,5365,0,1753343260,13166.71097321,30359.04004701,53312.743506239996 2025-07-24,07:47:42.000,205,11053679,5725,0,1753343261,13166.818754169995,31281.517395329996,53312.81337744 2025-07-24,07:47:43.000,205,11053666,5205,0,1753343262,13166.83222679,28975.5989406,53312.81337744 2025-07-24,07:47:44.000,205,11053662,5365,0,1753343263,13166.80528154999,28053.192083579997,53312.91818424001 2025-07-24,07:47:45.000,205,11053700,4965,0,1753343264,13166.89285358,26208.42066432,53312.95311984 2025-07-24,07:47:46.000,205,11053672,5325,0,1753343265,13166.940007749996,27592.143735930003,53313.00202968 2025-07-24,07:47:47.000,205,11053651,5884,0,1753343266,13166.966952989991,24825.0007053,53313.016003920005 2025-07-24,07:47:48.000,205,11053681,5605,0,1753343267,13167.101679189997,22519.075201440006,53313.14177208 2025-07-24,07:47:49.000,205,11053692,5165,0,1753343268,13167.216196460002,26669.990647590006,53313.16972056 2025-07-24,07:47:50.000,205,11053687,5605,0,1753343269,13167.323977419997,29898.626121060006,53313.26754024 2025-07-24,07:47:51.000,205,11053680,5285,0,1753343270,13167.391340519993,28515.163867259995,53313.33741144 2025-07-24,07:47:52.000,205,11053631,5645,0,1753343271,13167.499121479988,31282.553617440004,53313.38632128 2025-07-24,07:47:53.000,205,11053636,5085,0,1753343272,13167.532803029993,29437.803345570006,53313.47715384 2025-07-24,07:47:54.000,205,11053724,5205,0,1753343273,13167.640583989989,35894.72888513999,53313.60990912001 2025-07-24,07:47:55.000,205,11053683,5765,0,1753343274,13167.674265539994,28976.677457490005,53313.63087048001 2025-07-24,07:47:56.000,205,11053687,5565,0,1753343275,13167.714683399994,27131.85669432,53313.74965152 2025-07-24,07:47:57.000,205,11053656,5125,0,1753343276,13167.74162863999,30360.414627360005,53313.84048408 2025-07-24,07:47:58.000,205,11053663,5565,0,1753343277,13167.755101259994,28515.558618540002,53313.93131664 2025-07-24,07:47:59.000,205,11053613,5525,0,1753343278,13167.76857388,36356.13673842,53313.96625224001 2025-07-24,07:48:00.000,205,11053595,5565,0,1753343279,13167.795519119994,28515.523372890006,53314.04311056001 2025-07-24,07:48:01.000,205,11053682,5125,0,1753343280,13167.80225542999,29899.19005146,53314.071059040005 2025-07-24,07:48:02.000,205,11053675,5725,0,1753343281,13167.78878281,27131.934234750006,53314.189840080006 2025-07-24,07:48:03.000,205,11053623,5565,0,1753343282,13167.748364949999,31282.821484379994,53314.168878720004 2025-07-24,07:48:04.000,205,11053657,5884,0,1753343283,13167.74162863999,29899.19005146,53314.287659760004 2025-07-24,07:48:05.000,205,11053648,5165,0,1753343284,13167.74162863999,27593.102417610004,53314.34355672 2025-07-24,07:48:06.000,205,11053668,5325,0,1753343285,13167.755101259994,28054.235354820004,53314.46932488001 2025-07-24,07:48:07.000,205,11053655,5925,0,1753343286,13167.78204649999,28976.677457490005,53314.49727336001 2025-07-24,07:48:08.000,205,11053670,5085,0,1753343287,13167.748364949999,34049.93631849,53314.56714456001 2025-07-24,07:48:09.000,205,11053660,5245,0,1753343288,13167.78204649999,28054.14371613,53314.65797712 2025-07-24,07:48:10.000,205,11053658,5245,0,1753343289,13167.835936979995,32666.290787310005,53314.61605440001 2025-07-24,07:48:11.000,205,11053693,5565,0,1753343290,13167.91003639,28054.228305690005,53314.70688696 2025-07-24,07:48:12.000,205,11053674,5205,0,1753343291,13167.98413579999,28976.677457490005,53314.7557968 2025-07-24,07:48:13.000,205,11053663,5605,0,1753343292,13168.01108104,30821.491171529997,53314.839642240004 2025-07-24,07:48:14.000,205,11053667,5485,0,1753343293,13168.06497151999,29899.01382321,53314.839642240004 2025-07-24,07:48:15.000,205,11053698,5085,0,1753343294,13168.15254355,31282.61705961,53314.93047480001 2025-07-24,07:48:16.000,205,11053677,5645,0,1753343295,13168.199697719996,29437.71170688,53315.007333120004 2025-07-24,07:48:17.000,205,11053657,5684,0,1753343296,13168.219906649996,29898.84464409,53315.09816568001 2025-07-24,07:48:18.000,205,11053657,5605,0,1753343297,13168.273797130001,28053.97453701,53315.126114160004 2025-07-24,07:48:19.000,205,11053653,5565,0,1753343298,13168.260324509996,27592.707666329996,53315.126114160004 2025-07-24,07:48:20.000,205,11053658,5005,0,1753343299,13168.307478679992,26209.055086020002,53315.18201112 2025-07-24,07:48:21.000,205,11053710,5445,0,1753343300,13168.354632850002,32204.777197079995,53315.244895200005 2025-07-24,07:48:22.000,205,11053687,5725,0,1753343301,13168.395050710002,30359.907089999993,53315.22393384 2025-07-24,07:48:23.000,205,11053709,5684,0,1753343302,13168.395050710002,30359.808402180002,53315.22393384 2025-07-24,07:48:24.000,205,11053667,5965,0,1753343303,13168.334423920001,34510.58991486,53315.33572776001 2025-07-24,07:48:25.000,205,11053681,5645,0,1753343304,13168.354632850002,29437.119579959995,53315.363676240006 2025-07-24,07:48:26.000,205,11053685,5645,0,1753343305,13168.307478679992,28514.677477289995,53315.39861184 2025-07-24,07:48:27.000,205,11053621,5684,0,1753343306,13168.300742369996,28514.61403512,53315.40559896001 2025-07-24,07:48:28.000,205,11053664,5245,0,1753343307,13168.347896539992,30359.413650899995,53315.43354744001 2025-07-24,07:48:29.000,205,11053660,5165,0,1753343308,13168.388314399992,30359.413650899995,53315.461495920004 2025-07-24,07:48:30.000,205,11053655,5565,0,1753343309,13168.442204879997,28975.817463629995,53315.52438000001 2025-07-24,07:48:31.000,205,11053536,5005,0,1753343310,13168.455677500002,26208.505253879994,53315.55232848001 2025-07-24,07:48:32.000,205,11053708,4965,0,1753343311,13168.496095360002,26208.44886084,53315.54534136 2025-07-24,07:48:33.000,205,11053699,5725,0,1753343312,13168.570194769993,30359.258570039994,53315.58726408 2025-07-24,07:48:34.000,205,11053649,5605,0,1753343313,13168.624085249998,24363.522360720002,53315.580276960005 2025-07-24,07:48:35.000,205,11053671,5845,0,1753343314,13168.637557870003,33126.38750241,53315.68508376 2025-07-24,07:48:36.000,205,11053650,5285,0,1753343315,13168.711657279993,22057.336039050002,53315.72001936001 2025-07-24,07:48:37.000,205,11053670,5245,0,1753343316,13168.785756689998,31281.362314469996,53315.678096640004 2025-07-24,07:48:38.000,205,11053666,5165,0,1753343317,13168.819438239989,25746.79428801,53315.747967840005 2025-07-24,07:48:39.000,205,11053651,5684,0,1753343318,13168.785756689998,26669.08835895,53315.76194208 2025-07-24,07:48:40.000,205,11053674,4925,0,1753343319,13168.839647169989,27130.214247030002,53315.75495496 2025-07-24,07:48:41.000,205,11053649,5645,0,1753343320,13168.853119789994,30819.69364338,53315.866748880006 2025-07-24,07:48:42.000,205,11053694,5165,0,1753343321,13168.880065029989,27129.974576609995,53315.8038648 2025-07-24,07:48:43.000,205,11053679,5684,0,1753343322,13168.913746579994,31741.98066519,53315.88072312 2025-07-24,07:48:44.000,205,11053658,5165,0,1753343323,13168.96090074999,27591.121612079995,53315.88771024001 2025-07-24,07:48:45.000,205,11053634,5085,0,1753343324,13168.994582299994,29897.11055811,53315.93662008001 2025-07-24,07:48:46.000,205,11053674,5405,0,1753343325,13168.98784599,31280.6644506,53315.97854280001 2025-07-24,07:48:47.000,205,11053636,5085,0,1753343326,13169.02152753999,27129.861790530005,53315.97155568 2025-07-24,07:48:48.000,205,11053680,5245,0,1753343327,13169.08215432999,27129.875888790004,53316.013478400004 2025-07-24,07:48:49.000,205,11053695,5565,0,1753343328,13169.095626949995,29435.914178730003,53316.10431096001 2025-07-24,07:48:50.000,205,11053678,5325,0,1753343329,13169.156253739995,30358.363330530003,53316.07636248001 2025-07-24,07:48:51.000,205,11053517,5805,0,1753343330,13169.21014422,26668.862786790007,53316.132259440004 2025-07-24,07:48:52.000,205,11053706,5245,0,1753343331,13169.257298389995,28052.34618798,53316.16719504 2025-07-24,07:48:53.000,205,11053662,5245,0,1753343332,13169.24382576999,30358.469067480008,53316.202130640006 2025-07-24,07:48:54.000,205,11053683,5605,0,1753343333,13169.24382576999,27591.2202999,53316.2580276 2025-07-24,07:48:55.000,205,11053692,5245,0,1753343334,13169.28424362999,26668.813442879997,53316.29296320001 2025-07-24,07:48:56.000,205,11053711,5725,0,1753343335,13169.365079349991,31280.82658059,53316.33488592 2025-07-24,07:48:57.000,205,11053685,5525,0,1753343336,13169.425706139991,30819.623152080007,53316.40475712 2025-07-24,07:48:58.000,205,11053722,5445,0,1753343337,13169.445915069991,28974.830585429998,53316.39777 2025-07-24,07:48:59.000,205,11053701,5765,0,1753343338,13169.493069240001,31742.008861709997,53316.46065408001 2025-07-24,07:49:00.000,205,11053709,5684,0,1753343339,13169.513278170001,32664.387522210003,53316.5025768 2025-07-24,07:49:01.000,205,11053692,5165,0,1753343340,13169.546959719992,28052.325040590003,53316.56546088 2025-07-24,07:49:02.000,205,11053708,5245,0,1753343341,13169.573904960002,36353.90216421,53316.635332080004 2025-07-24,07:49:03.000,205,11053658,5165,0,1753343342,13169.594113890002,30819.461022090007,53316.61437072 2025-07-24,07:49:04.000,205,11053691,5925,0,1753343343,13169.668213299992,28974.605013270004,53316.67725480001 2025-07-24,07:49:05.000,205,11053733,5565,0,1753343344,13169.654740680002,32203.000816319996,53316.74712600001 2025-07-24,07:49:07.000,205,11053727,5884,0,1753343346,13169.775994260002,32664.056213100004,53316.77507448001 2025-07-24,07:49:08.000,205,11053715,5845,0,1753343347,13169.809675809993,31741.635257820002,53316.86590704001 2025-07-24,07:49:09.000,205,11053706,5285,0,1753343348,13169.850093669993,34047.61715472001,53316.93577824 2025-07-24,07:49:10.000,205,11053736,5325,0,1753343349,13169.850093669993,31280.37543627,53316.921804000005 2025-07-24,07:49:11.000,205,11053687,5645,0,1753343350,13169.877038909988,31741.50837348,53316.92879112 2025-07-24,07:49:12.000,205,11053704,5205,0,1753343351,13169.890511529993,27129.481137509996,53316.970713840004 2025-07-24,07:49:13.000,205,11053696,5085,0,1753343352,13169.897247839988,30357.848744040006,53317.00564944 2025-07-24,07:49:14.000,205,11053634,5445,0,1753343353,13169.951138319993,27129.4317936,53317.03359792001 2025-07-24,07:49:15.000,205,11053667,5605,0,1753343354,13169.957874629989,34969.83368523,53317.11045624001 2025-07-24,07:49:16.000,205,11053692,4925,0,1753343355,13169.971347249993,32663.830640939996,53317.096482 2025-07-24,07:49:17.000,205,11053668,5325,0,1753343356,13169.957874629989,29896.680561179994,53317.13141760001 2025-07-24,07:49:18.000,205,11053666,5285,0,1753343357,13169.903984149998,29435.519427449995,53317.1663532 2025-07-24,07:49:19.000,205,11053645,5525,0,1753343358,13169.877038909988,23901.092383590003,53317.17334032 2025-07-24,07:49:20.000,205,11053706,5285,0,1753343359,13169.850093669993,27590.698664280004,53317.17334032 2025-07-24,07:49:21.000,205,11053676,5245,0,1753343360,13169.796203190002,26207.060182229994,53317.22225016 2025-07-24,07:49:22.000,205,11053660,5165,0,1753343361,13169.749049019993,27129.4317936,53317.19430168 2025-07-24,07:49:23.000,205,11053666,5205,0,1753343362,13169.701894849997,34508.58796194001,53317.25019864001 2025-07-24,07:49:24.000,205,11053706,5285,0,1753343363,13169.674949610002,29896.518431189994,53317.26417288 2025-07-24,07:49:25.000,205,11053723,5605,0,1753343364,13169.621059129997,28974.083377650008,53317.25019864001 2025-07-24,07:49:26.000,205,11053634,5165,0,1753343365,13169.607586509992,30818.854796910004,53317.22225016 2025-07-24,07:49:27.000,205,11053659,5845,0,1753343366,13169.533487100001,28512.823556100004,53317.28513424 2025-07-24,07:49:28.000,205,11053642,5205,0,1753343367,13169.546959719992,31741.078376549995,53317.2362244 2025-07-24,07:49:29.000,205,11053675,5485,0,1753343368,13169.533487100001,31279.832653260004,53317.257185760005 2025-07-24,07:49:30.000,205,11053702,5085,0,1753343369,13169.445915069991,31279.825604130005,53317.28513424 2025-07-24,07:49:31.000,205,11053700,5085,0,1753343370,13169.418969829996,32663.259661410004,53317.26417288 2025-07-24,07:49:32.000,205,11053652,4965,0,1753343371,13169.37181566,30357.235469730003,53317.27116 2025-07-24,07:49:33.000,205,11053676,5245,0,1753343372,13169.398760899996,25284.011854380005,53317.29910848001 2025-07-24,07:49:34.000,205,11053653,5525,0,1753343373,13169.37181566,30357.143831039997,53317.29212136 2025-07-24,07:49:35.000,205,11053738,5205,0,1753343374,13169.35160673,31740.662477880003,53317.27116 2025-07-24,07:49:36.000,205,11053639,5605,0,1753343375,13169.378551969996,26667.49525557,53317.306095600004 2025-07-24,07:49:37.000,205,11053665,5805,0,1753343376,13169.405497209991,26667.410666009993,53317.327056960006 2025-07-24,07:49:38.000,205,11053695,5684,0,1753343377,13169.378551969996,34507.615181999994,53317.25019864001 2025-07-24,07:49:39.000,205,11053642,5005,0,1753343378,13169.378551969996,32662.850811869997,53317.31308272 2025-07-24,07:49:40.000,205,11053690,5085,0,1753343379,13169.31118887,28511.970611369994,53317.33404408 2025-07-24,07:49:41.000,205,11053665,5485,0,1753343380,13169.3313978,28511.942414849997,53317.355005440004 2025-07-24,07:49:42.000,205,11053648,5085,0,1753343381,13169.30445255999,28511.864874420004,53317.32006984001 2025-07-24,07:49:43.000,205,11053679,5565,0,1753343382,13169.317925179996,29434.158945360003,53317.31308272 2025-07-24,07:49:44.000,205,11053691,5405,0,1753343383,13169.30445255999,29895.31302996,53317.31308272 2025-07-24,07:49:45.000,205,11053697,5405,0,1753343384,13169.28424362999,30356.410721520006,53317.33404408 2025-07-24,07:49:46.000,205,11053683,5445,0,1753343385,13169.32466148999,23899.69665585,53317.327056960006 2025-07-24,07:49:47.000,205,11053703,5725,0,1753343386,13169.26403469999,27127.944427170005,53317.34801832001 2025-07-24,07:49:48.000,205,11053658,4925,0,1753343387,13169.25056208,27127.880984999996,53317.355005440004 2025-07-24,07:49:49.000,205,11053693,5725,0,1753343388,13169.216880529995,36351.65349174,53317.27116 2025-07-24,07:49:50.000,205,11053644,4885,0,1753343389,13169.14951743,30356.051215889995,53317.34801832001 2025-07-24,07:49:51.000,205,11053687,5485,0,1753343390,13169.08215432999,32200.681652550003,53317.29910848001 2025-07-24,07:49:52.000,205,11053656,5165,0,1753343391,13169.02152753999,29894.551723919998,53317.306095600004 2025-07-24,07:49:53.000,205,11053685,5645,0,1753343392,13169.00805492,28510.94143839,53317.25019864001 2025-07-24,07:49:54.000,205,11053639,5485,0,1753343393,13168.98110967999,30816.838745729998,53317.27814712001 2025-07-24,07:49:55.000,205,11053719,5565,0,1753343394,13168.96763706,27588.478188330002,53317.29910848001 2025-07-24,07:49:56.000,205,11053682,4925,0,1753343395,13168.954164439994,28971.968638649996,53317.24321152 2025-07-24,07:49:58.000,205,11053752,5325,0,1753343397,13168.853119789994,30355.437941580007,53317.29212136 2025-07-24,07:49:59.000,205,11053693,5525,0,1753343398,13168.799229309989,34044.93143619,53317.27116 2025-07-24,07:50:00.000,205,11053638,5165,0,1753343399,13168.765547759998,31277.703815999994,53317.208275920006 2025-07-24,07:50:01.000,205,11053713,5684,0,1753343400,13168.704920969998,30816.472190970002,53317.20128880001 2025-07-24,07:50:02.000,205,11053702,5445,0,1753343401,13168.698184659988,23898.639286350008,53317.26417288 2025-07-24,07:50:03.000,205,11053666,5245,0,1753343402,13168.644294179998,30816.34530663,53317.18032744001 2025-07-24,07:50:04.000,205,11053712,5365,0,1753343403,13168.651030489993,30355.17712377,53317.208275920006 2025-07-24,07:50:05.000,205,11053696,5365,0,1753343404,13168.590403699993,28510.419802770004,53317.17334032 2025-07-24,07:50:06.000,205,11053653,5565,0,1753343405,13168.549985839993,28971.524543460007,53317.159366080006 2025-07-24,07:50:07.000,205,11053684,5085,0,1753343406,13168.563458459997,32661.032136330003,53317.14539184 2025-07-24,07:50:08.000,205,11053720,5245,0,1753343407,13168.576931080002,32661.025087200003,53317.20128880001 2025-07-24,07:50:09.000,205,11053732,5125,0,1753343408,13168.536513220002,25743.29791953,53317.10346912 2025-07-24,07:50:10.000,205,11053671,5765,0,1753343409,13168.509567979992,26204.473151519996,53317.08250776001 2025-07-24,07:50:11.000,205,11053720,5245,0,1753343410,13168.556722150002,26665.697727420004,53317.10346912 2025-07-24,07:50:12.000,205,11053677,5684,0,1753343411,13168.502831669997,27588.111633570006,53317.17334032 2025-07-24,07:50:13.000,205,11053669,5525,0,1753343412,13168.496095360002,27127.013942010002,53317.10346912 2025-07-24,07:50:14.000,205,11053650,5165,0,1753343413,13168.516304290002,27588.245567039994,53317.11744336 2025-07-24,07:50:15.000,205,11053680,5044,0,1753343414,13168.475886430002,32200.25165562,53317.11045624001 2025-07-24,07:50:16.000,205,11053702,5365,0,1753343415,13168.523040599997,30355.452039840005,53317.19430168 2025-07-24,07:50:17.000,205,11053652,5245,0,1753343416,13168.543249529997,27127.20426852,53317.14539184 2025-07-24,07:50:18.000,205,11053665,5805,0,1753343417,13168.509567979992,26204.889050190002,53317.17334032 2025-07-24,07:50:19.000,205,11053712,5365,0,1753343418,13168.543249529997,29433.263705849997,53317.22225016 2025-07-24,07:50:20.000,205,11053704,5325,0,1753343419,13168.610612629993,34045.19930312999,53317.27116 2025-07-24,07:50:21.000,205,11053658,4885,0,1753343420,13168.664503109998,31278.091518150002,53317.29212136 2025-07-24,07:50:22.000,205,11053724,5085,0,1753343421,13168.677975729988,31278.225451620005,53317.306095600004 2025-07-24,07:50:23.000,205,11053733,5645,0,1753343422,13168.644294179998,27127.5285285,53317.3410312 2025-07-24,07:50:24.000,205,11053673,5605,0,1753343423,13168.657766799988,25743.93234123,53317.36199256 2025-07-24,07:50:25.000,205,11053660,5285,0,1753343424,13168.657766799988,27588.753104400006,53317.41788952001 2025-07-24,07:50:26.000,205,11053655,5884,0,1753343425,13168.671239419993,27588.724907879994,53317.52968344 2025-07-24,07:50:27.000,205,11053660,5085,0,1753343426,13168.698184659988,27588.717858749995,53317.50173496 2025-07-24,07:50:28.000,205,11053683,5605,0,1753343427,13168.718393589988,30817.106612670003,53317.52968344 2025-07-24,07:50:29.000,205,11053689,5445,0,1753343428,13168.785756689998,28511.152912289996,53317.57160616 2025-07-24,07:50:30.000,205,11053683,5525,0,1753343429,13168.853119789994,25744.009881660008,53317.59955464 2025-07-24,07:50:31.000,205,11053649,5645,0,1753343430,13168.913746579994,30355.889085899995,53317.60654176 2025-07-24,07:50:32.000,205,11053653,5525,0,1753343431,13169.055209089995,29894.742050429995,53317.68340008001 2025-07-24,07:50:33.000,205,11053718,5205,0,1753343432,13169.18319897999,24360.470087430003,53317.7253228 2025-07-24,07:50:34.000,205,11053679,5645,0,1753343433,13169.30445255999,32661.899179319997,53317.760258400005 2025-07-24,07:50:35.000,205,11053694,5325,0,1753343434,13169.452651380001,33584.3201346,53317.81615536 2025-07-24,07:50:36.000,205,11053693,5605,0,1753343435,13169.567168649992,33123.229492169994,53317.95589776 2025-07-24,07:50:37.000,205,11053676,5044,0,1753343436,13169.688422229992,28050.12571203,53317.94891064001 2025-07-24,07:50:38.000,205,11053655,5805,0,1753343437,13169.789466879993,30356.14285458,53318.046730320006 2025-07-24,07:50:39.000,205,11053661,5405,0,1753343438,13169.883775219998,29433.743046689997,53318.1794856 2025-07-24,07:50:40.000,205,11053705,5605,0,1753343439,13169.951138319993,34506.88207248,53318.27031816 2025-07-24,07:50:41.000,205,11053682,5245,0,1753343440,13170.005028799998,25744.24955208,53318.25634392001 2025-07-24,07:50:42.000,205,11053692,5165,0,1753343441,13170.065655589999,29433.686653650002,53318.34717648 2025-07-24,07:50:43.000,205,11053675,5565,0,1753343442,13170.072391899994,27588.908185260007,53318.44499616 2025-07-24,07:50:44.000,205,11053709,5725,0,1753343443,13170.146491309999,29433.602064089995,53318.50089312001 2025-07-24,07:50:45.000,205,11053658,5085,0,1753343444,13170.2071181,26205.354292770004,53318.528841600004 2025-07-24,07:50:46.000,205,11053692,5365,0,1753343445,13170.28121750999,29433.679604520003,53318.7035196 2025-07-24,07:50:47.000,205,11053662,5285,0,1753343446,13170.32163536999,26666.54362302,53318.74544232 2025-07-24,07:50:48.000,205,11053675,5845,0,1753343447,13170.415943709995,26205.340194510005,53318.85723624001 2025-07-24,07:50:49.000,205,11053669,5525,0,1753343448,13170.50351573999,36812.737085040004,53318.89217184 2025-07-24,07:50:50.000,205,11053703,5925,0,1753343449,13170.577615149996,29894.904180419995,53319.03890136 2025-07-24,07:50:51.000,205,11053701,5765,0,1753343450,13170.685396109991,29433.757144949996,53319.03890136 2025-07-24,07:50:52.000,205,11053721,5405,0,1753343451,13170.820122309997,28511.392582710003,53319.01794 2025-07-24,07:50:53.000,205,11053737,5565,0,1753343452,13171.022211609998,32200.935421229995,53319.12274680001 2025-07-24,07:50:54.000,205,11053647,5605,0,1753343453,13171.089574709993,35890.49940714,53319.29043768001 2025-07-24,07:50:55.000,205,11053702,5605,0,1753343454,13171.096311019988,30817.529560469993,53319.35332176 2025-07-24,07:50:56.000,205,11053684,5205,0,1753343455,13171.156937809988,29433.919274939995,53319.367296000004 2025-07-24,07:50:57.000,205,11053694,5245,0,1753343456,13171.197355669989,28050.414726360003,53319.486077040005 2025-07-24,07:50:58.000,205,11053673,5565,0,1753343457,13171.244509839998,31278.74003811,53319.56992248 2025-07-24,07:50:59.000,205,11053719,5765,0,1753343458,13171.345554489999,33584.79947544,53319.58389672 2025-07-24,07:51:00.000,205,11053681,5725,0,1753343459,13171.46680807,34046.10159177,53319.63979368 2025-07-24,07:51:01.000,205,11053678,5325,0,1753343460,13171.574589029995,28511.9071692,53319.75857472 2025-07-24,07:51:02.000,205,11053677,5605,0,1753343461,13171.695842609995,27128.423768010005,53319.84242016001 2025-07-24,07:51:03.000,205,11053658,5205,0,1753343462,13171.81035988,31740.401660069998,53319.96120120001 2025-07-24,07:51:04.000,205,11053715,5645,0,1753343463,13171.985503939992,34507.664525910004,53320.059020880006 2025-07-24,07:51:05.000,205,11053714,5525,0,1753343464,13172.079812279997,25745.0531529,53320.14985344001 2025-07-24,07:51:06.000,205,11053680,5245,0,1753343465,13172.221274789998,31279.466098499994,53320.19876328001 2025-07-24,07:51:07.000,205,11053711,5565,0,1753343466,13172.349264679993,30818.290866509997,53320.36645416001 2025-07-24,07:51:09.000,205,11053688,5325,0,1753343468,13172.69955279999,24361.844667779995,53320.443312480005 2025-07-24,07:51:10.000,205,11053722,5285,0,1753343469,13172.834278999995,28051.493243250006,53320.611003360005 2025-07-24,07:51:11.000,205,11053698,5245,0,1753343470,13173.002686749991,33124.74505512,53320.75074576001 2025-07-24,07:51:12.000,205,11053674,5205,0,1753343471,13173.251930220002,32202.50032809,53320.81362984 2025-07-24,07:51:13.000,205,11053684,5165,0,1753343472,13173.480964759998,28512.922243919995,53320.93241088 2025-07-24,07:51:14.000,205,11053669,5605,0,1753343473,13173.716735609989,30357.89808795,53321.10708888001 2025-07-24,07:51:15.000,205,11053713,5684,0,1753343474,13173.93903383999,30357.940382729998,53321.23984416 2025-07-24,07:51:16.000,205,11053655,5645,0,1753343475,13174.201749929991,32664.063262230004,53321.37259944001 2025-07-24,07:51:17.000,205,11053670,5365,0,1753343476,13174.444257089992,30358.158905760007,53321.43548352 2025-07-24,07:51:18.000,205,11053741,5845,0,1753343477,13174.740654729998,26207.454933510002,53321.63112288 2025-07-24,07:51:19.000,205,11053684,5285,0,1753343478,13174.956216649989,30358.349232270004,53321.77086528 2025-07-24,07:51:20.000,205,11053698,5485,0,1753343479,13175.232405359995,30819.623152080007,53321.88964632 2025-07-24,07:51:21.000,205,11053696,5245,0,1753343480,13175.501857759991,26668.869835920006,53322.06432432001 2025-07-24,07:51:22.000,205,11053720,5325,0,1753343481,13175.778046469997,32203.339174559995,53322.1970796 2025-07-24,07:51:23.000,205,11053700,5285,0,1753343482,13176.020553629998,31742.199188219995,53322.43464168 2025-07-24,07:51:24.000,205,11053708,5285,0,1753343483,13176.182225069999,29897.39252331,53322.5813712 2025-07-24,07:51:25.000,205,11053709,5565,0,1753343484,13176.411259609995,25746.611010630004,53322.7560492 2025-07-24,07:51:26.000,205,11053666,5365,0,1753343485,13176.552722119995,31742.276728650002,53322.84688176 2025-07-24,07:51:27.000,205,11053679,5884,0,1753343486,13176.640294149991,26207.870832180008,53322.97264992 2025-07-24,07:51:28.000,205,11053693,5684,0,1753343487,13176.781756659992,28052.656349700002,53323.175276400005 2025-07-24,07:51:29.000,205,11053651,5845,0,1753343488,13176.956900719997,27591.452921189994,53323.32899304 2025-07-24,07:51:30.000,205,11053671,5565,0,1753343489,13177.071417990002,30819.876920759998,53323.510658160005 2025-07-24,07:51:31.000,205,11053657,5645,0,1753343490,13177.260034669998,29897.512358520005,53323.68533616 2025-07-24,07:51:32.000,205,11053703,5684,0,1753343491,13177.340870389999,30358.687590510002,53323.83206568 2025-07-24,07:51:33.000,205,11053534,5245,0,1753343492,13177.45538765999,29897.455965479996,53323.9438596 2025-07-24,07:51:34.000,205,11053696,5325,0,1753343493,13177.62379541,31742.29787604,53324.132511840005 2025-07-24,07:51:35.000,205,11053663,5725,0,1753343494,13177.77873053999,31281.045103619996,53324.27225424001 2025-07-24,07:51:36.000,205,11053656,5325,0,1753343495,13177.920193049991,33125.80947375001,53324.37007392001 2025-07-24,07:51:37.000,205,11053701,5485,0,1753343496,13178.115546039997,27130.22834529,53324.53776480001 2025-07-24,07:51:38.000,205,11053695,5645,0,1753343497,13178.297426409998,30358.666443120004,53324.7124428 2025-07-24,07:51:39.000,205,11053706,5005,0,1753343498,13178.519724639998,29897.512358520005,53324.803275360006 2025-07-24,07:51:40.000,205,11053658,5405,0,1753343499,13178.627505599994,29436.28073349,53324.93603064 2025-07-24,07:51:41.000,205,11053737,5684,0,1753343500,13178.77570441999,26207.750996970004,53325.15961848001 2025-07-24,07:51:42.000,205,11053680,5245,0,1753343501,13178.890221689995,28975.027961069994,53325.29936088001 2025-07-24,07:51:43.000,205,11053670,5245,0,1753343502,13178.9643211,29436.210242190005,53325.46006464 2025-07-24,07:51:44.000,205,11053634,5245,0,1753343503,13179.02494789,28052.550612749998,53325.571858560004 2025-07-24,07:51:45.000,205,11053734,5405,0,1753343504,13179.051893129996,33125.74603158,53325.71160096001 2025-07-24,07:51:46.000,205,11053690,5405,0,1753343505,13179.078838369991,33125.71783506,53325.88627896 2025-07-24,07:51:47.000,205,11053669,5684,0,1753343506,13179.146201470001,28052.494219710003,53325.977111520006 2025-07-24,07:51:48.000,205,11053670,5285,0,1753343507,13179.186619330001,31742.192139089995,53326.10287968 2025-07-24,07:51:49.000,205,11053690,5285,0,1753343508,13179.280927669992,30819.827576850003,53326.15877664 2025-07-24,07:51:50.000,205,11053653,5565,0,1753343509,13179.334818149997,31281.080349270007,53326.3194804 2025-07-24,07:51:51.000,205,11053661,5565,0,1753343510,13179.435862799997,27130.25654181,53326.42428720001 2025-07-24,07:51:52.000,205,11053652,5245,0,1753343511,13179.469544350002,27591.38242989,53326.52210688001 2025-07-24,07:51:53.000,205,11053666,5525,0,1753343512,13179.543643759993,29897.434818089998,53326.6339008 2025-07-24,07:51:54.000,205,11053679,5645,0,1753343513,13179.570588999988,27591.38947902,53326.75268184 2025-07-24,07:51:55.000,205,11053681,5684,0,1753343514,13179.590797929988,30358.638246600007,53326.83652728001 2025-07-24,07:51:56.000,205,11053689,5565,0,1753343515,13179.624479479993,27130.25654181,53326.913385600004 2025-07-24,07:51:57.000,205,11053701,5605,0,1753343516,13179.664897339993,34048.25862555001,53327.10902496 2025-07-24,07:51:58.000,205,11053673,5765,0,1753343517,13179.658161029998,32664.655389149993,53327.081076480004 2025-07-24,07:51:59.000,205,11053693,5725,0,1753343518,13179.671633649989,34048.31501859,53327.27671584 2025-07-24,07:52:00.000,205,11053690,5245,0,1753343519,13179.631215789988,26207.835586529996,53327.318638560006 2025-07-24,07:52:01.000,205,11053741,5884,0,1753343520,13179.664897339993,29897.371375920004,53327.38850976001 2025-07-24,07:52:02.000,205,11053648,5205,0,1753343521,13179.658161029998,26668.968523739997,53327.49331656 2025-07-24,07:52:03.000,205,11053668,5245,0,1753343522,13179.678369959998,29436.182045669993,53327.605110480006 2025-07-24,07:52:04.000,205,11053685,5765,0,1753343523,13179.698578889998,32664.556701330002,53327.68895592 2025-07-24,07:52:05.000,205,11053696,5044,0,1753343524,13179.664897339993,30358.574804429998,53327.73786576 2025-07-24,07:52:06.000,205,11053699,5765,0,1753343525,13179.664897339993,30358.454969219994,53327.88459528 2025-07-24,07:52:07.000,205,11053677,5565,0,1753343526,13179.631215789988,33586.8578214,53328.01036344001 2025-07-24,07:52:08.000,205,11053695,5845,0,1753343527,13179.543643759993,28974.8235363,53328.01036344001 2025-07-24,07:52:10.000,205,11053642,5565,0,1753343529,13179.476280659997,29435.94237525,53328.15010584001 2025-07-24,07:52:11.000,205,11053696,5205,0,1753343530,13179.408917560002,27129.875888790004,53328.2409384 2025-07-24,07:52:12.000,205,11053665,5645,0,1753343531,13179.348290770002,32203.12065153,53328.303822480004 2025-07-24,07:52:13.000,205,11053691,5765,0,1753343532,13179.253982429997,35431.45301241,53328.324783840006 2025-07-24,07:52:14.000,205,11053697,6005,0,1753343533,13179.240509809992,24823.851697110003,53328.35971944 2025-07-24,07:52:15.000,205,11053689,5765,0,1753343534,13179.146201470001,26668.587870720003,53328.422603520004 2025-07-24,07:52:16.000,205,11053667,5765,0,1753343535,13179.08557468,28052.169959730003,53328.48548760001 2025-07-24,07:52:17.000,205,11053688,5285,0,1753343536,13179.031684199996,31741.748043900006,53328.5553588 2025-07-24,07:52:18.000,205,11053710,5245,0,1753343537,13179.00473896,29896.906133340002,53328.65317848001 2025-07-24,07:52:19.000,205,11053702,4965,0,1753343538,13178.971057409995,28513.239454769995,53328.64619136 2025-07-24,07:52:20.000,205,11053705,5805,0,1753343539,13178.890221689995,28052.014878870003,53328.73702392 2025-07-24,07:52:21.000,205,11053678,5205,0,1753343540,13178.870012759995,30819.143811240006,53328.77195952001 2025-07-24,07:52:22.000,205,11053716,5285,0,1753343541,13178.789177039995,31741.49427522,53328.79292088 2025-07-24,07:52:23.000,205,11053703,5845,0,1753343542,13178.7622318,28974.294851550003,53328.84881784001 2025-07-24,07:52:24.000,205,11053758,5205,0,1753343543,13178.688132389994,29896.680561179994,53328.88375344 2025-07-24,07:52:25.000,205,11053714,4885,0,1753343544,13178.627505599994,28051.789306709994,53328.96759888001 2025-07-24,07:52:26.000,205,11053664,5365,0,1753343545,13178.566878809994,25284.56873565,53328.91868904001 2025-07-24,07:52:27.000,205,11053708,5325,0,1753343546,13178.61403297999,28512.922243919995,53329.0095216 2025-07-24,07:52:28.000,205,11053684,5365,0,1753343547,13178.587087739994,28051.669471500005,53329.03747008001 2025-07-24,07:52:29.000,205,11053704,5005,0,1753343548,13178.553406189989,32202.514426349997,53329.01650872001 2025-07-24,07:52:30.000,205,11053683,5884,0,1753343549,13178.526460949994,28051.72586454,53329.06541856001 2025-07-24,07:52:31.000,205,11053706,5205,0,1753343550,13178.526460949994,30818.819551260007,53329.05843144 2025-07-24,07:52:32.000,205,11053710,5325,0,1753343551,13178.492779399989,24823.24547193,53329.13528976001 2025-07-24,07:52:33.000,205,11053723,5565,0,1753343552,13178.459097849998,33124.695711210006,53329.163238240006 2025-07-24,07:52:34.000,205,11053724,5205,0,1753343553,13178.297426409998,31741.043130899998,53329.17721248 2025-07-24,07:52:35.000,205,11053687,5565,0,1753343554,13178.169436520002,34508.20025979,53329.13528976001 2025-07-24,07:52:36.000,205,11053673,5684,0,1753343555,13178.122282349992,34969.24860743999,53329.17721248 2025-07-24,07:52:37.000,205,11053712,5125,0,1753343556,13178.048182940001,29434.83566184,53329.17721248 2025-07-24,07:52:38.000,205,11053717,5565,0,1753343557,13178.061655559992,23439.254533379994,53329.25407080001 2025-07-24,07:52:39.000,205,11053704,5125,0,1753343558,13177.926929360001,31740.648379620005,53329.17721248 2025-07-24,07:52:40.000,205,11053694,5245,0,1753343559,13177.84609364,29434.560745769995,53329.22612232 2025-07-24,07:52:41.000,205,11053713,5645,0,1753343560,13177.74504899,30817.987753919995,53329.17721248 2025-07-24,07:52:42.000,205,11053730,5044,0,1753343561,13177.70463113,30356.671539329996,53329.12830264 2025-07-24,07:52:43.000,205,11053687,5684,0,1753343562,13177.65747695999,30356.502360209997,53329.17721248 2025-07-24,07:52:44.000,205,11053704,5405,0,1753343563,13177.549695999995,31739.90822097,53329.19118672 2025-07-24,07:52:45.000,205,11053691,5605,0,1753343564,13177.468860279994,29433.771243209994,53329.17721248 2025-07-24,07:52:46.000,205,11053645,5645,0,1753343565,13177.468860279994,26666.437886069994,53329.142276880004 2025-07-24,07:52:47.000,205,11053691,5565,0,1753343566,13177.428442419994,35428.992866040004,53329.17721248 2025-07-24,07:52:48.000,205,11053698,5365,0,1753343567,13177.408233489994,23899.231413269998,53329.12830264 2025-07-24,07:52:49.000,205,11053657,5645,0,1753343568,13177.374551939989,29433.418786709997,53329.149264 2025-07-24,07:52:50.000,205,11053716,5405,0,1753343569,13177.361079319999,30355.564825919995,53329.10035416 2025-07-24,07:52:51.000,205,11053715,5565,0,1753343570,13177.354343009989,31277.837749469996,53329.05144432 2025-07-24,07:52:52.000,205,11053666,5085,0,1753343571,13177.327397769994,24821.15892945,53329.10035416 2025-07-24,07:52:53.000,205,11053697,5565,0,1753343572,13177.307188839994,27588.266714430007,53329.0095216 2025-07-24,07:52:54.000,205,11053685,5405,0,1753343573,13177.212880499988,28049.32916034,53329.0095216 2025-07-24,07:52:55.000,205,11053690,5205,0,1753343574,13177.199407879998,26665.662481770007,53329.03048296 2025-07-24,07:52:56.000,205,11053641,5725,0,1753343575,13177.145517399993,32199.77936391,53328.89772768001 2025-07-24,07:52:57.000,205,11053650,5205,0,1753343576,13177.152253709988,27587.780324460007,53328.974586000004 2025-07-24,07:52:58.000,205,11053711,5645,0,1753343577,13177.071417990002,32199.567890010003,53328.95362464 2025-07-24,07:52:59.000,205,11053703,5605,0,1753343578,13176.936691789997,29893.515501810005,53328.96759888001 2025-07-24,07:53:00.000,205,11053666,5245,0,1753343579,13176.842383449992,31276.900215179994,53328.86977920001 2025-07-24,07:53:01.000,205,11053690,5205,0,1753343580,13176.761547729991,30815.626295370006,53328.876766320005 2025-07-24,07:53:02.000,205,11053703,5725,0,1753343581,13176.781756659992,30815.499411030003,53328.89772768001 2025-07-24,07:53:03.000,205,11053670,5205,0,1753343582,13176.788492970001,30815.393674079998,53328.806895120004 2025-07-24,07:53:04.000,205,11053673,5684,0,1753343583,13176.68744832,27125.893130340002,53328.8348436 2025-07-24,07:53:05.000,205,11053768,5125,0,1753343584,13176.613348909996,28048.081464329996,53328.78593376 2025-07-24,07:53:06.000,205,11053681,5365,0,1753343585,13176.56619474,33121.06540926,53328.778946640006 2025-07-24,07:53:07.000,205,11053667,5845,0,1753343586,13176.532513189995,27125.625263399997,53328.757985280005 2025-07-24,07:53:08.000,205,11053665,5645,0,1753343587,13176.44494116,28047.806548260007,53328.74401104 2025-07-24,07:53:09.000,205,11053728,5165,0,1753343588,13176.350632819995,32659.62935946,53328.67413984 2025-07-24,07:53:11.000,205,11053667,5684,0,1753343590,13176.148543519994,37271.34643371,53328.60426864001 2025-07-24,07:53:12.000,205,11053694,5285,0,1753343591,13176.020553629998,25741.85284788,53328.611255760006 2025-07-24,07:53:13.000,205,11053708,5285,0,1753343592,13175.885827429993,29431.254703800005,53328.57632016 2025-07-24,07:53:14.000,205,11053663,5405,0,1753343593,13175.690474440002,27125.385592980005,53328.52741032 2025-07-24,07:53:15.000,205,11053715,5245,0,1753343594,13175.474912519996,28047.538681320002,53328.492474720006 2025-07-24,07:53:16.000,205,11053721,5684,0,1753343595,13175.30650477,28047.503435670005,53328.450552 2025-07-24,07:53:17.000,205,11053698,5125,0,1753343596,13175.171778569995,29892.11977407,53328.42959064 2025-07-24,07:53:18.000,205,11053707,5565,0,1753343597,13175.050524989994,33581.40884391,53328.36670656001 2025-07-24,07:53:19.000,205,11053666,5285,0,1753343598,13174.902326169999,29891.936496690003,53328.2409384 2025-07-24,07:53:20.000,205,11053721,5605,0,1753343599,13174.760863659998,30814.09663416,53328.14311872 2025-07-24,07:53:21.000,205,11053681,5725,0,1753343600,13174.565510669992,32197.50249492,53328.136131600004 2025-07-24,07:53:22.000,205,11053677,5805,0,1753343601,13174.477938639997,28046.883112230003,53328.07324752 2025-07-24,07:53:23.000,205,11053680,5165,0,1753343602,13174.282585649991,30813.814668959996,53328.00337632 2025-07-24,07:53:24.000,205,11053711,5645,0,1753343603,13174.02660587,28046.572950510003,53327.90555664 2025-07-24,07:53:25.000,205,11053647,5605,0,1753343604,13173.82451657,28968.768333629996,53327.8566468 2025-07-24,07:53:26.000,205,11053723,5684,0,1753343605,13173.622427269998,30352.216489169994,53327.73786576 2025-07-24,07:53:27.000,205,11053654,5285,0,1753343606,13173.379920109997,28968.592105379998,53327.6120976 2025-07-24,07:53:28.000,205,11053687,5445,0,1753343607,13173.171094500001,28507.289989049998,53327.51427792 2025-07-24,07:53:29.000,205,11053709,5805,0,1753343608,13172.92858734,30351.97681875,53327.44440672 2025-07-24,07:53:30.000,205,11053676,5085,0,1753343609,13172.74670697,28046.044265760007,53327.31165144001 2025-07-24,07:53:31.000,205,11053718,5365,0,1753343610,13172.53788135999,31274.214496650005,53327.21383176 2025-07-24,07:53:32.000,205,11053726,5285,0,1753343611,13172.349264679993,27584.791493340002,53327.13697344 2025-07-24,07:53:33.000,205,11053693,5525,0,1753343612,13172.207802169993,25278.823694699997,53327.01120528 2025-07-24,07:53:34.000,205,11053680,5245,0,1753343613,13172.046130729992,29429.351438700003,53326.88543712001 2025-07-24,07:53:35.000,205,11053686,5245,0,1753343614,13171.904668219991,30812.82074163,53326.766656080006 2025-07-24,07:53:36.000,205,11053678,5165,0,1753343615,13171.783414639991,28968.133911929996,53326.64088792001 2025-07-24,07:53:37.000,205,11053714,5245,0,1753343616,13171.60827058,29890.449130260007,53326.48717128 2025-07-24,07:53:38.000,205,11053701,5645,0,1753343617,13171.493753309995,31273.847941889995,53326.44524856 2025-07-24,07:53:39.000,205,11053671,5645,0,1753343618,13171.392708659994,26200.92039,53326.17275088 2025-07-24,07:53:40.000,205,11053677,5765,0,1753343619,13171.298400319989,28506.711960390006,53326.11685392001 2025-07-24,07:53:41.000,205,11053663,5845,0,1753343620,13171.264718769999,30812.559923819994,53325.956150160004 2025-07-24,07:53:42.000,205,11053681,5605,0,1753343621,13171.231037219994,28967.94358542,53325.91422744 2025-07-24,07:53:43.000,205,11053662,5125,0,1753343622,13171.204091979998,33579.611315760005,53325.7954464 2025-07-24,07:53:44.000,205,11053729,5565,0,1753343623,13171.210828289994,29429.111768279996,53325.69762672 2025-07-24,07:53:45.000,205,11053682,5205,0,1753343624,13171.143465189998,28506.859992120008,53325.56487144001 2025-07-24,07:53:46.000,205,11053712,5285,0,1753343625,13171.042420539998,30351.560920079995,53325.53692296 2025-07-24,07:53:47.000,205,11053703,5405,0,1753343626,13170.954848510002,34502.12390973,53325.41814192001 2025-07-24,07:53:48.000,205,11053720,5165,0,1753343627,13170.806649689992,29890.484375910004,53325.36224496 2025-07-24,07:53:49.000,205,11053637,5684,0,1753343628,13170.698868729996,30812.863036409995,53325.236476800004 2025-07-24,07:53:50.000,205,11053720,5205,0,1753343629,13170.57087884,25278.823694699997,53325.14564424 2025-07-24,07:53:51.000,205,11053685,5645,0,1753343630,13170.36205322999,27123.3695418,53325.0967344 2025-07-24,07:53:52.000,205,11053714,5205,0,1753343631,13170.18690917,28506.881139510006,53324.98494048 2025-07-24,07:53:53.000,205,11053557,5525,0,1753343632,13170.005028799998,28045.62131796,53324.89410792001 2025-07-24,07:53:54.000,205,11053717,5525,0,1753343633,13169.823148429998,28045.508531879997,53324.76135264 2025-07-24,07:53:55.000,205,11053691,5645,0,1753343634,13169.668213299992,28506.61327257,53324.62859736001 2025-07-24,07:53:56.000,205,11053679,5765,0,1753343635,13169.499805549996,32657.007083100005,53324.53077768 2025-07-24,07:53:57.000,205,11053694,5285,0,1753343636,13169.32466148999,30812.221565579996,53324.48186784 2025-07-24,07:53:58.000,205,11053707,5565,0,1753343637,13169.20340790999,33579.10377840001,53324.37706104 2025-07-24,07:53:59.000,205,11053704,5365,0,1753343638,13169.18319897999,27583.83986079,53324.23731864 2025-07-24,07:54:00.000,205,11053654,5445,0,1753343639,13169.115835879995,33117.69592512,53324.10456336001 2025-07-24,07:54:01.000,205,11053701,5845,0,1753343640,13169.08215432999,26661.369561600004,53323.99975656 2025-07-24,07:54:02.000,205,11053692,5245,0,1753343641,13169.04847278,30350.686827960002,53323.90892400001 2025-07-24,07:54:03.000,205,11053723,5725,0,1753343642,13168.974373369994,24355.570942079998,53323.78315584 2025-07-24,07:54:04.000,205,11053685,5645,0,1753343643,13168.913746579994,34962.30521439,53323.62245208001 2025-07-24,07:54:05.000,205,11053673,5765,0,1753343644,13168.772284069993,30350.517648840003,53323.54559376 2025-07-24,07:54:06.000,205,11053351,5605,0,1753343645,13168.664503109998,25738.849918499996,53323.48270968001 2025-07-24,07:54:07.000,205,11053417,5884,0,1753343646,13168.576931080002,31733.96580438,53323.356941519996 2025-07-24,07:54:08.000,205,11053429,5645,0,1753343647,13168.469150119992,29889.41290815,53323.25213472 2025-07-24,07:54:09.000,205,11053339,5765,0,1753343648,13168.294006060001,30350.510599710004,53323.175276400005 2025-07-24,07:54:10.000,205,11053399,5884,0,1753343649,13168.145807239991,33117.3857634,53323.09143096 2025-07-24,07:54:12.000,205,11053393,5845,0,1753343651,13167.795519119994,29427.78653184,53322.8259204 2025-07-24,07:54:13.000,205,11053386,5285,0,1753343652,13167.70121077999,27583.06445649,53322.686177999996 2025-07-24,07:54:14.000,205,11053390,5285,0,1753343653,13167.613638749994,30350.045357130002,53322.64425528001 2025-07-24,07:54:15.000,205,11053355,5605,0,1753343654,13167.566484579998,27121.811684069995,53322.53246136 2025-07-24,07:54:16.000,205,11053353,5765,0,1753343655,13167.431758379993,28966.272941610005,53322.41368032 2025-07-24,07:54:17.000,205,11053362,5285,0,1753343656,13167.337450040002,32194.189403819997,53322.350796239996 2025-07-24,07:54:18.000,205,11053382,5165,0,1753343657,13167.283559559997,27121.311195839997,53322.3018864 2025-07-24,07:54:19.000,205,11053407,5845,0,1753343658,13167.222932769997,27582.345445230007,53322.1970796 2025-07-24,07:54:20.000,205,11053309,5725,0,1753343659,13167.209460149992,31271.54287638,53322.03637584 2025-07-24,07:54:21.000,205,11053351,5565,0,1753343660,13167.222932769997,34960.68391449,53322.02240160001 2025-07-24,07:54:22.000,205,11053405,5525,0,1753343661,13167.142097049997,31271.317304220007,53321.903620560006 2025-07-24,07:54:23.000,205,11053361,5565,0,1753343662,13167.094942880001,27120.867100649994,53321.74990392 2025-07-24,07:54:24.000,205,11053323,5645,0,1753343663,13167.054525020001,31271.176321620005,53321.680032719996 2025-07-24,07:54:25.000,205,11053337,5765,0,1753343664,13166.993898230001,26198.50958754,53321.58920016001 2025-07-24,07:54:26.000,205,11053378,5245,0,1753343665,13166.919798819996,24353.886200010005,53321.547277440004 2025-07-24,07:54:27.000,205,11053378,5165,0,1753343666,13166.83222679,27120.754314570004,53321.44247064001 2025-07-24,07:54:28.000,205,11053377,5765,0,1753343667,13166.758127379995,29426.454246270005,53321.40753504 2025-07-24,07:54:29.000,205,11053360,5245,0,1753343668,13166.66381903999,32193.20957475,53321.31670248 2025-07-24,07:54:30.000,205,11053381,5645,0,1753343669,13166.58971963,28042.75937118,53321.29574112 2025-07-24,07:54:31.000,205,11053353,5765,0,1753343670,13166.508883909999,28042.710027270005,53321.24683128 2025-07-24,07:54:32.000,205,11053383,6045,0,1753343671,13166.428048189999,29426.080642379995,53321.162985840005 2025-07-24,07:54:33.000,205,11053340,5485,0,1753343672,13166.401102949989,28042.512651629993,53321.12106312 2025-07-24,07:54:34.000,205,11053358,5245,0,1753343673,13166.374157709994,31731.660738870007,53321.0791404 2025-07-24,07:54:35.000,205,11053364,5245,0,1753343674,13166.306794609998,31731.58319844,53320.95337224 2025-07-24,07:54:36.000,205,11053347,5565,0,1753343675,13166.266376749998,25736.622393419995,53320.89048816001 2025-07-24,07:54:37.000,205,11053295,5445,0,1753343676,13166.205749959998,32192.589251309997,53320.78568136 2025-07-24,07:54:38.000,205,11053311,5684,0,1753343677,13166.111441619993,28503.293132339997,53320.729784400006 2025-07-24,07:54:39.000,205,11053222,5085,0,1753343678,13166.037342210002,28964.341479990006,53320.72279728001 2025-07-24,07:54:40.000,205,11053337,5684,0,1753343679,13165.902616009997,28503.123953219998,53320.59702912 2025-07-24,07:54:41.000,205,11053383,5684,0,1753343680,13165.862198149996,28964.207546520003,53320.56908064 2025-07-24,07:54:42.000,205,11053367,5725,0,1753343681,13165.794835050001,31269.844036049995,53320.45728672 2025-07-24,07:54:43.000,205,11053305,5925,0,1753343682,13165.747680879991,27580.66070316,53320.36645416001 2025-07-24,07:54:44.000,205,11053292,5405,0,1753343683,13165.707263019991,28502.961823229998,53320.29658296001 2025-07-24,07:54:45.000,205,11053327,5684,0,1753343684,13165.680317779996,30808.739295360007,53320.24767312001 2025-07-24,07:54:46.000,205,11053306,5285,0,1753343685,13165.66684515999,31269.900429090005,53320.19876328001 2025-07-24,07:54:47.000,205,11053344,5325,0,1753343686,13165.60621836999,31731.08271021,53320.16382768 2025-07-24,07:54:48.000,205,11053363,5845,0,1753343687,13165.619690989995,27580.858078799996,53320.059020880006 2025-07-24,07:54:49.000,205,11053350,5125,0,1753343688,13165.639899919996,25275.235687530003,53320.01011104001 2025-07-24,07:54:50.000,205,11053381,5645,0,1753343689,13165.60621836999,31731.385822800003,53319.93325272001 2025-07-24,07:54:51.000,205,11053338,5285,0,1753343690,13165.62642729999,32653.799728950005,53319.8563944 2025-07-24,07:54:52.000,205,11053286,5365,0,1753343691,13165.60621836999,27120.133991130002,53319.80049744 2025-07-24,07:54:53.000,205,11053363,5925,0,1753343692,13165.639899919996,27120.197433299996,53319.77953608 2025-07-24,07:54:54.000,205,11053382,5205,0,1753343693,13165.65337254,28964.926557779996,53319.723639120006 2025-07-24,07:54:55.000,205,11053351,5645,0,1753343694,13165.66684515999,28042.75937118,53319.70966488 2025-07-24,07:54:56.000,205,11053364,5245,0,1753343695,13165.660108849996,30809.712075300005,53319.59787096001 2025-07-24,07:54:57.000,205,11053376,5205,0,1753343696,13165.680317779996,28504.005094470005,53319.54896112001 2025-07-24,07:54:58.000,205,11053348,5285,0,1753343697,13165.67358147,31732.06253928,53319.486077040005 2025-07-24,07:54:59.000,205,11053368,5405,0,1753343698,13165.740944569996,28965.243768629996,53319.52799976001 2025-07-24,07:55:00.000,205,11053336,5325,0,1753343699,13165.71399933,31271.07058467,53319.50703840001 2025-07-24,07:55:01.000,205,11053378,5245,0,1753343700,13165.6937904,29426.602278000006,53319.486077040005 2025-07-24,07:55:02.000,205,11053343,5965,0,1753343701,13165.64663622999,30810.156170489994,53319.49306416 2025-07-24,07:55:03.000,205,11053324,5165,0,1753343702,13165.66684515999,29426.623425390004,53319.45812856001 2025-07-24,07:55:04.000,205,11053363,5725,0,1753343703,13165.63316361,23892.858999749995,53319.44415432 2025-07-24,07:55:05.000,205,11053362,5085,0,1753343704,13165.619690989995,28043.337399840006,53319.4721028 2025-07-24,07:55:06.000,205,11053327,5645,0,1753343705,13165.58600943999,29426.919488850006,53319.4022316 2025-07-24,07:55:07.000,205,11053402,5205,0,1753343706,13165.59274575,25276.624366140008,53319.30441192 2025-07-24,07:55:08.000,205,11053319,5765,0,1753343707,13165.65337254,25737.85599117,53319.27646344 2025-07-24,07:55:09.000,205,11053299,5925,0,1753343708,13165.66684515999,31732.964827920005,53319.2974248 2025-07-24,07:55:10.000,205,11053314,5044,0,1753343709,13165.6937904,28504.977874410004,53319.220566480006 2025-07-24,07:55:11.000,205,11053382,5245,0,1753343710,13165.808307669991,27582.803638679994,53319.269476320005 2025-07-24,07:55:13.000,205,11053328,5565,0,1753343712,13165.922824939997,26660.650550339997,53319.2974248 2025-07-24,07:55:14.000,205,11053388,5445,0,1753343713,13165.976715420002,28505.51360829,53319.269476320005 2025-07-24,07:55:15.000,205,11053339,5925,0,1753343714,13165.969979109992,28966.850970269996,53319.26248920001 2025-07-24,07:55:16.000,205,11053334,5365,0,1753343715,13165.929561249992,26199.9335118,53319.29043768001 2025-07-24,07:55:17.000,205,11053405,5605,0,1753343716,13165.889143389992,29889.377662500003,53319.32537328 2025-07-24,07:55:18.000,205,11053368,5285,0,1753343717,13165.781362429996,26661.306119429995,53319.27646344 2025-07-24,07:55:19.000,205,11053401,5565,0,1753343718,13165.660108849996,29889.518645100005,53319.32537328 2025-07-24,07:55:20.000,205,11053381,5765,0,1753343719,13165.50517371999,30350.764368389995,53319.2974248 2025-07-24,07:55:21.000,205,11053356,5325,0,1753343720,13165.377183829994,26200.243673520003,53319.26248920001 2025-07-24,07:55:22.000,205,11053383,5845,0,1753343721,13165.202039769989,26661.468249419995,53319.2974248 2025-07-24,07:55:23.000,205,11053308,5325,0,1753343722,13165.080786189988,29428.449150059998,53319.220566480006 2025-07-24,07:55:24.000,205,11053327,5725,0,1753343723,13164.939323680002,32656.57003704,53319.24851496 2025-07-24,07:55:25.000,205,11053327,5765,0,1753343724,13164.757443310002,28967.323261979996,53319.17165664001 2025-07-24,07:55:26.000,205,11053370,5445,0,1753343725,13164.609244489991,30811.946649510006,53319.150695280005 2025-07-24,07:55:27.000,205,11053335,5925,0,1753343726,13164.541881389996,31273.178274539998,53319.08082408 2025-07-24,07:55:28.000,205,11053337,5965,0,1753343727,13164.38694625999,25739.28696456,53319.01095288 2025-07-24,07:55:29.000,205,11053313,5684,0,1753343728,13164.35326471,31273.291060620002,53318.9480688 2025-07-24,07:55:30.000,205,11053335,5765,0,1753343729,13164.30611053999,26200.525638720006,53318.94108168 2025-07-24,07:55:31.000,205,11053339,5485,0,1753343730,13164.218538509995,29889.849954210003,53318.885184720006 2025-07-24,07:55:32.000,205,11053331,5605,0,1753343731,13164.19159327,29890.019133330003,53318.843262 2025-07-24,07:55:33.000,205,11053348,5405,0,1753343732,13164.157911719994,28045.459187970002,53318.83627488001 2025-07-24,07:55:34.000,205,11053357,5605,0,1753343733,13164.18485695999,31273.685811899995,53318.815313520005 2025-07-24,07:55:35.000,205,11053344,5245,0,1753343734,13164.24548374999,28506.747206040003,53318.79435216 2025-07-24,07:55:36.000,205,11053355,5845,0,1753343735,13164.32631946999,27584.544773789996,53318.766403680005 2025-07-24,07:55:37.000,205,11053357,5805,0,1753343736,13164.360001019995,33579.921477480006,53318.7035196 2025-07-24,07:55:38.000,205,11053303,5925,0,1753343737,13164.420627809995,27584.925426810005,53318.717493840006 2025-07-24,07:55:39.000,205,11053324,5125,0,1753343738,13164.461045669996,30352.040260919995,53318.71050672001 2025-07-24,07:55:40.000,205,11053291,5925,0,1753343739,13164.521672459996,28507.43802078,53318.75941656001 2025-07-24,07:55:41.000,205,11053368,5205,0,1753343740,13164.568826629991,28046.474262689997,53318.73146808 2025-07-24,07:55:42.000,205,11053359,5725,0,1753343741,13164.642926039996,32197.255775369995,53318.75242944 2025-07-24,07:55:43.000,205,11053304,5365,0,1753343742,13164.683343899997,30813.962700689997,53318.73845520001 2025-07-24,07:55:44.000,205,11053309,5884,0,1753343743,13164.784388549997,30814.09663416,53318.75941656001 2025-07-24,07:55:45.000,205,11053337,5925,0,1753343744,13164.845015339997,33120.15607149,53318.82230064 2025-07-24,07:55:46.000,205,11053344,5405,0,1753343745,13164.925851059998,27125.061333000005,53318.843262 2025-07-24,07:55:47.000,205,11053382,5405,0,1753343746,13164.973005229993,26202.936441180005,53318.82928776001 2025-07-24,07:55:48.000,205,11053381,5725,0,1753343747,13165.100995119989,28047.8629413,53318.815313520005 2025-07-24,07:55:49.000,205,11053354,5125,0,1753343748,13165.148149289998,31737.441025470005,53318.87819760001 2025-07-24,07:55:50.000,205,11053391,5805,0,1753343749,13165.222248699989,29431.62830769,53318.934094560005 2025-07-24,07:55:51.000,205,11053364,5005,0,1753343750,13165.255930249994,29431.741093770004,53318.983004400005 2025-07-24,07:55:52.000,205,11053408,5245,0,1753343751,13165.249193939999,26664.802487909998,53318.983004400005 2025-07-24,07:55:53.000,205,11053352,5285,0,1753343752,13165.35023859,29893.155996179994,53319.12973392 2025-07-24,07:55:54.000,205,11053335,5645,0,1753343753,13165.40412906999,30815.647442760004,53319.16466952001 2025-07-24,07:55:55.000,205,11053332,5085,0,1753343754,13165.47149217,29893.381568340003,53319.150695280005 2025-07-24,07:55:56.000,205,11053370,5245,0,1753343755,13165.538855269995,29432.333220689994,53319.21357936001 2025-07-24,07:55:57.000,205,11053360,5605,0,1753343756,13165.579273129995,32199.476251319997,53319.23454072 2025-07-24,07:55:58.000,205,11053352,5245,0,1753343757,13165.63316361,28510.081444530006,53319.29043768001 2025-07-24,07:55:59.000,205,11053341,5684,0,1753343758,13165.700526709996,32199.694774350006,53319.33236040001 2025-07-24,07:56:00.000,205,11053321,5725,0,1753343759,13165.767889809991,30816.303011850003,53319.39524448 2025-07-24,07:56:01.000,205,11053372,5245,0,1753343760,13165.794835050001,29894.093530469996,53319.45812856001 2025-07-24,07:56:02.000,205,11053352,5044,0,1753343761,13165.788098739991,34967.190261480006,53319.4721028 2025-07-24,07:56:03.000,205,11053391,5884,0,1753343762,13165.781362429996,32661.356396310002,53319.49306416 2025-07-24,07:56:04.000,205,11053352,5165,0,1753343763,13165.767889809991,28510.77225927,53319.54896112001 2025-07-24,07:56:05.000,205,11053422,5285,0,1753343764,13165.801571359996,30355.550727659996,53319.52101264 2025-07-24,07:56:06.000,205,11053391,5725,0,1753343765,13165.848725529991,29894.5235274,53319.541974 2025-07-24,07:56:07.000,205,11053344,5325,0,1753343766,13165.936297560002,29433.3694428,53319.653767920005 2025-07-24,07:56:08.000,205,11053343,5765,0,1753343767,13165.990188039992,28049.843746829996,53319.67472928001 2025-07-24,07:56:09.000,205,11053388,5245,0,1753343768,13166.010396969992,30817.078416150005,53319.68870352 2025-07-24,07:56:10.000,205,11053360,5245,0,1753343769,13165.956506490002,30817.163005709997,53319.75857472 2025-07-24,07:56:11.000,205,11053403,6084,0,1753343770,13165.929561249992,28050.062269860005,53319.7515876 2025-07-24,07:56:12.000,205,11053354,5445,0,1753343771,13165.956506490002,28050.083417250004,53319.79351032001 2025-07-24,07:56:14.000,205,11053397,5925,0,1753343773,13166.071023759992,31739.75314011,53319.83543304001 2025-07-24,07:56:15.000,205,11053436,5245,0,1753343774,13166.091232689992,25283.081369220003,53319.891330000006 2025-07-24,07:56:16.000,205,11053344,5485,0,1753343775,13166.057551140002,28511.498319659993,53319.83543304001 2025-07-24,07:56:17.000,205,11053344,5445,0,1753343776,13166.124914239997,24822.047119830007,53319.93325272001 2025-07-24,07:56:18.000,205,11053401,5725,0,1753343777,13166.165332099998,29433.982717110004,53319.90530424 2025-07-24,07:56:19.000,205,11053371,5725,0,1753343778,13166.232695199993,31278.9021681,53319.9961368 2025-07-24,07:56:20.000,205,11053401,5925,0,1753343779,13166.246167819998,26667.107553420006,53319.9961368 2025-07-24,07:56:21.000,205,11053404,5285,0,1753343780,13166.259640439988,26667.17804472,53319.94722696 2025-07-24,07:56:22.000,205,11053333,5725,0,1753343781,13166.273113059993,33124.068338640005,53320.107930720005 2025-07-24,07:56:23.000,205,11053313,5565,0,1753343782,13166.306794609998,27128.663438429998,53320.066008 2025-07-24,07:56:24.000,205,11053312,5565,0,1753343783,13166.273113059993,27128.832617549997,53320.107930720005 2025-07-24,07:56:25.000,205,11053407,5645,0,1753343784,13166.347212469998,33124.52653209001,53320.14286632 2025-07-24,07:56:26.000,205,11053345,5765,0,1753343785,13166.374157709994,33124.653416429996,53320.18478904 2025-07-24,07:56:27.000,205,11053363,5845,0,1753343786,13166.374157709994,29435.202216599995,53320.19177616 2025-07-24,07:56:28.000,205,11053363,5565,0,1753343787,13166.374157709994,32663.7742479,53320.28260872 2025-07-24,07:56:29.000,205,11053380,5285,0,1753343788,13166.327003539998,31280.326092360003,53320.30357008 2025-07-24,07:56:30.000,205,11053377,5725,0,1753343789,13166.252904129993,28974.407637630007,53320.31754432001 2025-07-24,07:56:31.000,205,11053398,5245,0,1753343790,13166.185541029998,28052.127664950007,53320.34549280001 2025-07-24,07:56:32.000,205,11053364,5205,0,1753343791,13166.111441619993,30819.425776439995,53320.324531440005 2025-07-24,07:56:33.000,205,11053388,5525,0,1753343792,13166.077760070002,33586.639298370006,53320.40138976 2025-07-24,07:56:34.000,205,11053402,5365,0,1753343793,13165.943033869997,31280.68559799,53320.4502996 2025-07-24,07:56:35.000,205,11053387,5485,0,1753343794,13165.828516599991,25746.272652390006,53320.41536400001 2025-07-24,07:56:36.000,205,11053383,5565,0,1753343795,13165.75441719,31280.706745379997,53320.4502996 2025-07-24,07:56:37.000,205,11053380,5205,0,1753343796,13165.619690989995,30358.278740969996,53320.47126096 2025-07-24,07:56:38.000,205,11053369,5965,0,1753343797,13165.44454692999,28513.465026930004,53320.41536400001 2025-07-24,07:56:39.000,205,11053410,5245,0,1753343798,13165.30308441999,28974.753045000005,53320.42933824 2025-07-24,07:56:40.000,205,11053371,5684,0,1753343799,13165.148149289998,31741.881977369994,53320.40138976 2025-07-24,07:56:41.000,205,11053379,5725,0,1753343800,13164.932587369993,26668.496232029996,53320.394402640006 2025-07-24,07:56:42.000,205,11053323,5645,0,1753343801,13164.750706999992,28051.958485830008,53320.38741552001 2025-07-24,07:56:43.000,205,11053350,5205,0,1753343802,13164.528408769991,28513.02798087,53320.26164736 2025-07-24,07:56:44.000,205,11053396,5245,0,1753343803,13164.36673732999,24362.11958385,53320.226711760006 2025-07-24,07:56:45.000,205,11053334,5485,0,1753343804,13164.20506588999,27129.248516220003,53320.17780192001 2025-07-24,07:56:46.000,205,11053405,5805,0,1753343805,13163.976031349994,30357.475140149996,53320.11491784 2025-07-24,07:56:47.000,205,11053337,5684,0,1753343806,13163.753733119993,28512.612082199994,53320.01709816 2025-07-24,07:56:48.000,205,11053359,5645,0,1753343807,13163.538171200002,34046.834701290005,53319.9262656 2025-07-24,07:56:49.000,205,11053327,5805,0,1753343808,13163.31587297,24361.534506059994,53319.93325272001 2025-07-24,07:56:50.000,205,11053316,5405,0,1753343809,13163.080102119995,31740.514446150002,53319.82844592 2025-07-24,07:56:51.000,205,11053364,5245,0,1753343810,13162.90495805999,30818.065294350003,53319.702677760004 2025-07-24,07:56:52.000,205,11053362,5405,0,1753343811,13162.743286619989,28511.977660499993,53319.62581944001 2025-07-24,07:56:53.000,205,11053360,5245,0,1753343812,13162.622033039988,32662.67458362,53319.51402552 2025-07-24,07:56:54.000,205,11053401,5765,0,1753343813,13162.433416359992,28050.731937210003,53319.46511568 2025-07-24,07:56:55.000,205,11053398,5245,0,1753343814,13162.332371709992,30356.692686719995,53319.34633464 2025-07-24,07:56:56.000,205,11053410,5525,0,1753343815,13162.110073479991,32201.471155110004,53319.26248920001 2025-07-24,07:56:57.000,205,11053372,5325,0,1753343816,13161.91472049,31279.113641999997,53319.12274680001 2025-07-24,07:56:58.000,205,11053391,5645,0,1753343817,13161.71263119,31740.38051268,53319.03890136 2025-07-24,07:56:59.000,205,11053342,5245,0,1753343818,13161.524014509989,34968.83270877,53318.85723624001 2025-07-24,07:57:00.000,205,11053332,5125,0,1753343819,13161.436442479993,28973.315022480005,53318.80832640001 2025-07-24,07:57:01.000,205,11053372,5285,0,1753343820,13161.315188899993,32662.893106649994,53318.67557112 2025-07-24,07:57:02.000,205,11053378,5245,0,1753343821,13161.173726389992,34507.67862417,53318.62666128 2025-07-24,07:57:03.000,205,11053334,5245,0,1753343822,13161.072681739992,26667.35427297,53318.52185448001 2025-07-24,07:57:04.000,205,11053345,5925,0,1753343823,13160.998582330001,34046.41175349,53318.45198328001 2025-07-24,07:57:05.000,205,11053256,5405,0,1753343824,13160.931219229991,28050.865870680005,53318.23538256001 2025-07-24,07:57:06.000,205,11053370,5405,0,1753343825,13160.87732875,22977.635206200008,53318.193459840004 2025-07-24,07:57:07.000,205,11053380,5165,0,1753343826,13160.78975671999,30817.980704789996,53318.10262728 2025-07-24,07:57:08.000,205,11053382,5445,0,1753343827,13160.72912992999,24361.28778651,53318.025768960004 2025-07-24,07:57:09.000,205,11053346,5365,0,1753343828,13160.67523945,29895.5104056,53317.8650652 2025-07-24,07:57:10.000,205,11053415,5845,0,1753343829,13160.641557899995,27589.584901740003,53317.78820688 2025-07-24,07:57:11.000,205,11053345,5845,0,1753343830,13160.58766741999,27589.507361309996,53317.74628416 2025-07-24,07:57:12.000,205,11053299,5765,0,1753343831,13160.58766741999,27589.542606960007,53317.641477360005 2025-07-24,07:57:13.000,205,11053361,5684,0,1753343832,13160.60787634999,25744.785285959995,53317.5506448 2025-07-24,07:57:14.000,205,11053398,5405,0,1753343833,13160.60787634999,27589.563754350005,53317.473786480004 2025-07-24,07:57:15.000,205,11053376,5125,0,1753343834,13160.62808527999,32201.53459728,53317.4109024 2025-07-24,07:57:16.000,205,11053347,5805,0,1753343835,13160.59440373,23900.02091583,53317.41788952001 2025-07-24,07:57:17.000,205,11053395,5605,0,1753343836,13160.61461266,29895.552700379994,53317.306095600004 2025-07-24,07:57:18.000,205,11053412,5125,0,1753343837,13160.62808527999,28973.19518727,53317.29212136 2025-07-24,07:57:19.000,205,11053385,5405,0,1753343838,13160.62808527999,26206.115598810007,53317.18032744001 2025-07-24,07:57:20.000,205,11053439,5725,0,1753343839,13160.59440373,29434.50435273,53317.11045624001 2025-07-24,07:57:21.000,205,11053429,5565,0,1753343840,13160.580931109995,26667.467059050003,53317.11045624001 2025-07-24,07:57:22.000,205,11053400,5365,0,1753343841,13160.55398587,28512.294871349994,53317.03359792001 2025-07-24,07:57:23.000,205,11053408,5165,0,1753343842,13160.5741948,30357.143831039997,53316.970713840004 2025-07-24,07:57:24.000,205,11053378,5405,0,1753343843,13160.55398587,27590.057193450004,53316.8868684 2025-07-24,07:57:25.000,205,11053322,5285,0,1753343844,13160.53377694,30357.313010159996,53316.8868684 2025-07-24,07:57:26.000,205,11053430,5405,0,1753343845,13160.500095389994,32663.400644010006,53316.85891992 2025-07-24,07:57:27.000,205,11053405,5725,0,1753343846,13160.49335908,30357.43284537,53316.79603584001 2025-07-24,07:57:28.000,205,11053389,5765,0,1753343847,13160.459677529994,30818.784305609995,53316.69821616001 2025-07-24,07:57:29.000,205,11053336,5285,0,1753343848,13160.42599597999,33585.98372928001,53316.67026768 2025-07-24,07:57:30.000,205,11053372,4885,0,1753343849,13160.42599597999,28512.936342179994,53316.684241920004 2025-07-24,07:57:31.000,205,11053369,5725,0,1753343850,13160.42599597999,29435.434837890003,53316.635332080004 2025-07-24,07:57:32.000,205,11053393,5765,0,1753343851,13160.378841809994,31741.557717389995,53316.59340936 2025-07-24,07:57:33.000,205,11053411,5725,0,1753343852,13160.331687639999,35431.27678416,53316.537512400006 2025-07-24,07:57:34.000,205,11053315,5925,0,1753343853,13160.250851919998,30358.22939706,53316.48161544001 2025-07-24,07:57:35.000,205,11053337,5925,0,1753343854,13160.203697749988,28974.675504569997,53316.516551040004 2025-07-24,07:57:36.000,205,11053396,5085,0,1753343855,13160.129598339998,27591.185054250003,53316.42571848 2025-07-24,07:57:37.000,205,11053416,5125,0,1753343856,13160.055498929993,30358.504313130004,53316.38379576 2025-07-24,07:57:38.000,205,11053388,5445,0,1753343857,13159.994872139992,29436.160898279995,53316.33488592 2025-07-24,07:57:39.000,205,11053375,5884,0,1753343858,13159.860145940002,28052.69864448,53316.28597608 2025-07-24,07:57:40.000,205,11053364,5205,0,1753343859,13159.752364979991,30358.758081809996,53316.30693744 2025-07-24,07:57:41.000,205,11053376,5365,0,1753343860,13159.63784771,25746.751993230006,53316.28597608 2025-07-24,07:57:42.000,205,11053369,5884,0,1753343861,13159.50985781999,28514.014859069997,53316.19514352001 2025-07-24,07:57:43.000,205,11053409,5605,0,1753343862,13159.442494719995,27591.70668987,53316.19514352001 2025-07-24,07:57:44.000,205,11053639,5765,0,1753343863,13159.28755958999,28052.980609680002,53316.14623368001 2025-07-24,07:57:45.000,205,11053664,4965,0,1753343864,13159.220196489994,34971.11662689,53316.12527232001 2025-07-24,07:57:46.000,205,11053684,5205,0,1753343865,13159.085470289989,31742.671479929995,53315.985529920006 2025-07-24,07:57:47.000,205,11053646,5525,0,1753343866,13158.944007779988,30359.04004701,53316.013478400004 2025-07-24,07:57:48.000,205,11053686,5005,0,1753343867,13158.822754200002,32203.839662790007,53315.88771024001 2025-07-24,07:57:49.000,205,11053692,5044,0,1753343868,13158.714973239992,25747.005761909997,53315.845787520004 2025-07-24,07:57:50.000,205,11053667,5965,0,1753343869,13158.593719659992,24824.69054358,53315.74098072001 2025-07-24,07:57:51.000,205,11053702,5205,0,1753343870,13158.492675009991,31742.77721688,53315.678096640004 2025-07-24,07:57:52.000,205,11053695,5565,0,1753343871,13158.384894049996,28514.31797166,53315.70604512 2025-07-24,07:57:53.000,205,11053727,5485,0,1753343872,13158.19627737,27591.932262029994,53315.67110952001 2025-07-24,07:57:54.000,205,11053730,5285,0,1753343873,13158.02786961999,29897.942355449995,53315.54534136 2025-07-24,07:57:55.000,205,11053704,5245,0,1753343874,13157.940297589994,26669.511306750006,53315.44053456 2025-07-24,07:57:56.000,205,11053785,5565,0,1753343875,13157.845989249989,33587.59093092001,53315.4195732 2025-07-24,07:57:57.000,205,11053720,5085,0,1753343876,13157.717999359993,30359.18807874,53315.349702 2025-07-24,07:57:58.000,205,11053734,5285,0,1753343877,13157.596745779992,29897.998748490005,53315.30777928001 2025-07-24,07:57:59.000,205,11053699,5525,0,1753343878,13157.536118989992,28053.17093619,53315.27284368 2025-07-24,07:58:00.000,205,11053679,5725,0,1753343879,13157.448546959997,27130.778177429995,53315.18201112 2025-07-24,07:58:01.000,205,11053748,5525,0,1753343880,13157.401392790001,30359.272668300007,53315.16104976 2025-07-24,07:58:02.000,205,11053693,5884,0,1753343881,13157.340766000001,28975.725824940004,53315.01432024 2025-07-24,07:58:03.000,205,11053701,5805,0,1753343882,13157.286875519996,24824.972508780003,53315.02130736001 2025-07-24,07:58:04.000,205,11053711,5725,0,1753343883,13157.280139210001,31281.869851829993,53314.958423280004 2025-07-24,07:58:05.000,205,11053729,5925,0,1753343884,13157.367711239996,29898.294811950007,53314.91650056 2025-07-24,07:58:06.000,205,11053718,5445,0,1753343885,13157.307084449996,27592.298816790004,53314.825668 2025-07-24,07:58:07.000,205,11053734,5205,0,1753343886,13157.381183860001,22980.327973859996,53314.71387408001 2025-07-24,07:58:08.000,205,11053585,5805,0,1753343887,13157.455283269992,28053.6432279,53314.741822560005 2025-07-24,07:58:09.000,205,11053745,5925,0,1753343888,13157.462019580002,27131.299813050005,53314.72784832 2025-07-24,07:58:10.000,205,11053657,5445,0,1753343889,13157.502437440002,29437.39449603,53314.692912720006 2025-07-24,07:58:11.000,205,11053684,5485,0,1753343890,13157.549591609997,32665.931281679994,53314.58810592 2025-07-24,07:58:12.000,205,11053752,5325,0,1753343891,13157.643899950002,28053.988635269998,53314.60906728 2025-07-24,07:58:13.000,205,11053723,5605,0,1753343892,13157.670845189998,28976.508278370005,53314.60906728 2025-07-24,07:58:14.000,205,11053695,5725,0,1753343893,13157.697790429993,29437.894984259998,53314.54618320001 2025-07-24,07:58:15.000,205,11053690,5325,0,1753343894,13157.677581499993,29899.18300233,53314.525221840006 2025-07-24,07:58:16.000,205,11053740,5325,0,1753343895,13157.778626149993,25748.39444052,53314.53220896 2025-07-24,07:58:17.000,205,11053709,5605,0,1753343896,13157.866198179989,24364.854646289998,53314.504260480004 2025-07-24,07:58:18.000,205,11053715,5645,0,1753343897,13157.926824969989,30821.92116846,53314.49727336001 2025-07-24,07:58:19.000,205,11053712,5085,0,1753343898,13158.021133309994,22981.40649075,53314.49727336001 2025-07-24,07:58:20.000,205,11053734,5285,0,1753343899,13158.162595819995,30360.94331211,53314.525221840006 2025-07-24,07:58:21.000,205,11053695,5605,0,1753343900,13158.283849399995,28516.157794590006,53314.476312000006 2025-07-24,07:58:22.000,205,11053678,5125,0,1753343901,13158.364685119996,27132.63914775,53314.504260480004 2025-07-24,07:58:23.000,205,11053635,5884,0,1753343902,13158.4185756,34512.16891998,53314.56714456001 2025-07-24,07:58:24.000,205,11053689,6005,0,1753343903,13158.41183928999,26671.6612914,53314.54618320001 2025-07-24,07:58:25.000,205,11053709,5725,0,1753343904,13158.472466079991,28516.580742389997,53314.5112476 2025-07-24,07:58:26.000,205,11053699,5565,0,1753343905,13158.553301799991,29439.029894189996,53314.56015744 2025-07-24,07:58:27.000,205,11053718,5485,0,1753343906,13158.586983349996,30822.72476928,53314.56015744 2025-07-24,07:58:28.000,205,11053659,5925,0,1753343907,13158.708236929997,30361.60593033,53314.63701576001 2025-07-24,07:58:29.000,205,11053724,5205,0,1753343908,13158.809281579997,37279.97456883,53314.66496424001 2025-07-24,07:58:31.000,205,11053757,5765,0,1753343910,13158.937271469993,27594.632078819996,53314.644002880006 2025-07-24,07:58:32.000,205,11053718,5325,0,1753343911,13158.964216709988,28517.158771050003,53314.67893848 2025-07-24,07:58:33.000,205,11053675,5684,0,1753343912,13159.051788739998,24827.481999059994,53314.77675816 2025-07-24,07:58:34.000,205,11053639,5725,0,1753343913,13159.105679219989,27133.689468120006,53314.790732400004 2025-07-24,07:58:35.000,205,11053702,5205,0,1753343914,13159.166306009989,30362.339039850005,53314.790732400004 2025-07-24,07:58:36.000,205,11053622,5205,0,1753343915,13159.301032209994,27595.090272269998,53314.86759072 2025-07-24,07:58:37.000,205,11053627,5765,0,1753343916,13159.33471376,31746.196044929995,53314.8955392 2025-07-24,07:58:38.000,205,11053638,4965,0,1753343917,13159.39534055,31285.119500760004,53314.95143616001 2025-07-24,07:58:39.000,205,11053634,5405,0,1753343918,13159.38860423999,30823.923121379994,53314.979384640006 2025-07-24,07:58:40.000,205,11053643,5845,0,1753343919,13159.462703649995,27595.449777899994,53315.07021720001 2025-07-24,07:58:41.000,205,11053621,5684,0,1753343920,13159.482912579995,29440.531358880005,53315.13310128 2025-07-24,07:58:42.000,205,11053612,5205,0,1753343921,13159.47617627,32208.033895140004,53315.11912704001 2025-07-24,07:58:43.000,205,11053654,4925,0,1753343922,13159.53680306,27595.893873089997,53315.20297248 2025-07-24,07:58:44.000,205,11053643,5845,0,1753343923,13159.583957229996,32669.455846679994,53315.23790808001 2025-07-24,07:58:45.000,205,11053615,5725,0,1753343924,13159.4963852,28979.715632520005,53315.293805040004 2025-07-24,07:58:46.000,205,11053675,5605,0,1753343925,13159.50985781999,26212.502110589994,53315.30777928001 2025-07-24,07:58:47.000,205,11053620,5205,0,1753343926,13159.53680306,26673.797177789995,53315.4195732 2025-07-24,07:58:48.000,205,11053614,5325,0,1753343927,13159.55027567999,30824.902950450007,53315.412586080005 2025-07-24,07:58:49.000,205,11053646,5125,0,1753343928,13159.53680306,28057.618937220002,53315.45450880001 2025-07-24,07:58:50.000,205,11053633,5485,0,1753343929,13159.55701199,32670.062071859997,53315.54534136 2025-07-24,07:58:51.000,205,11053591,5925,0,1753343930,13159.57722092,26212.974402299995,53315.580276960005 2025-07-24,07:58:52.000,205,11053634,5325,0,1753343931,13159.61763878,32670.35108619,53315.62219968001 2025-07-24,07:58:53.000,205,11053675,5805,0,1753343932,13159.63784771,27596.83140738,53315.69207088001 2025-07-24,07:58:54.000,205,11053646,5165,0,1753343933,13159.691738189991,28519.351050480007,53315.69207088001 2025-07-24,07:58:55.000,205,11053657,5645,0,1753343934,13159.759101290001,33131.81533251,53315.8038648 2025-07-24,07:58:56.000,205,11053628,5165,0,1753343935,13159.759101290001,34054.33497561001,53315.76194208 2025-07-24,07:58:57.000,205,11053625,5765,0,1753343936,13159.786046529996,30364.573614060006,53315.89469736 2025-07-24,07:58:58.000,205,11053656,5005,0,1753343937,13159.914036419992,28058.514176729994,53315.866748880006 2025-07-24,07:58:59.000,205,11053600,5245,0,1753343938,13159.981399520002,25752.363100710005,53315.95758144001 2025-07-24,07:59:00.000,205,11053609,5725,0,1753343939,13159.981399520002,28058.676306719994,53315.99950416 2025-07-24,07:59:01.000,205,11053661,5765,0,1753343940,13160.048762619997,29903.66624901,53316.048414 2025-07-24,07:59:02.000,205,11053693,5684,0,1753343941,13160.122862030003,29903.82132987,53316.034439760006 2025-07-24,07:59:03.000,205,11053675,5485,0,1753343942,13160.156543579993,31748.902910849996,53316.181169280004 2025-07-24,07:59:04.000,205,11053655,5645,0,1753343943,13160.223906679988,36361.360143750004,53316.153220800006 2025-07-24,07:59:06.000,205,11053712,5605,0,1753343945,13160.257588229993,27598.072054260003,53316.26501472 2025-07-24,07:59:07.000,205,11053723,5845,0,1753343946,13160.324951329989,32210.47994325,53316.320911680006 2025-07-24,07:59:08.000,205,11053705,5845,0,1753343947,13160.331687639999,31749.290613000005,53316.40475712 2025-07-24,07:59:09.000,205,11053690,5125,0,1753343948,13160.40578704999,30826.88375598,53316.418731360005 2025-07-24,07:59:10.000,205,11053683,5684,0,1753343949,13160.50683169999,25753.314733260006,53316.49558968 2025-07-24,07:59:11.000,205,11053697,5845,0,1753343950,13160.580931109995,28520.817269520005,53316.62135784 2025-07-24,07:59:12.000,205,11053718,4965,0,1753343951,13160.64829420999,26675.940113310004,53316.57943512001 2025-07-24,07:59:13.000,205,11053691,5765,0,1753343952,13160.69544838,29443.61887782,53316.656293440006 2025-07-24,07:59:14.000,205,11053720,4925,0,1753343953,13160.72912992999,26676.398306760006,53316.705203280006 2025-07-24,07:59:15.000,205,11053671,5765,0,1753343954,13160.74933885999,29905.25935239,53316.684241920004 2025-07-24,07:59:16.000,205,11053760,5405,0,1753343955,13160.803229339996,27599.291553749994,53316.85891992 2025-07-24,07:59:17.000,205,11053723,5765,0,1753343956,13160.74933885999,26676.919942380002,53316.86590704001 2025-07-24,07:59:18.000,205,11053713,5845,0,1753343957,13160.601140039995,28983.29659056,53316.7820616 2025-07-24,07:59:19.000,205,11053666,5485,0,1753343958,13160.60787634999,35440.86360096,53316.85891992 2025-07-24,07:59:20.000,205,11053692,5365,0,1753343959,13160.58766741999,34518.393301770004,53316.87988128 2025-07-24,07:59:21.000,205,11053677,5565,0,1753343960,13160.580931109995,30367.19589042,53316.9567396 2025-07-24,07:59:22.000,205,11053719,5765,0,1753343961,13160.621348969995,29444.570510370002,53316.94975248 2025-07-24,07:59:23.000,205,11053685,5645,0,1753343962,13160.63482159,29905.816233660007,53316.97770096 2025-07-24,07:59:24.000,205,11053723,5765,0,1753343963,13160.64829420999,31289.581600050005,53317.04757216 2025-07-24,07:59:25.000,205,11053661,5405,0,1753343964,13160.60787634999,28983.233148390005,53317.019623680004 2025-07-24,07:59:26.000,205,11053696,5405,0,1753343965,13160.5741948,33134.324822790004,53317.10346912 2025-07-24,07:59:27.000,205,11053655,5684,0,1753343966,13160.540513249995,29444.316741689996,53317.07552064 2025-07-24,07:59:28.000,205,11053706,5285,0,1753343967,13160.560722179995,25293.069986429997,53317.13141760001 2025-07-24,07:59:29.000,205,11053691,5684,0,1753343968,13160.358632879994,31289.278487460004,53317.19430168 2025-07-24,07:59:30.000,205,11053720,5285,0,1753343969,13160.244115609989,35440.39130925,53317.26417288 2025-07-24,07:59:31.000,205,11053682,5285,0,1753343970,13160.210434059998,28521.599722950006,53317.12443048 2025-07-24,07:59:32.000,205,11053671,5884,0,1753343971,13160.203697749988,30366.462780899994,53317.2362244 2025-07-24,07:59:33.000,205,11053698,5205,0,1753343972,13160.082444170002,28982.782004070003,53317.159366080006 2025-07-24,07:59:34.000,205,11053645,5565,0,1753343973,13160.082444170002,31289.102259210005,53317.21526304 2025-07-24,07:59:35.000,205,11053606,5245,0,1753343974,13160.068971549998,30366.596714369996,53317.22225016 2025-07-24,07:59:36.000,205,11053672,5365,0,1753343975,13159.967926899997,33595.26038435999,53317.22923728001 2025-07-24,07:59:37.000,205,11053691,5645,0,1753343976,13159.967926899997,29905.336892820007,53317.25019864001 2025-07-24,07:59:38.000,205,11053680,5245,0,1753343977,13159.981399520002,30366.688353060003,53317.29910848001 2025-07-24,07:59:39.000,205,11053679,5565,0,1753343978,13159.900563800002,24831.711477060002,53317.208275920006 2025-07-24,07:59:40.000,205,11053705,5445,0,1753343979,13159.866882249997,28982.845446239997,53317.2362244 2025-07-24,07:59:41.000,205,11053681,5525,0,1753343980,13159.786046529996,28982.80315146,53317.159366080006 2025-07-24,07:59:42.000,205,11053663,5684,0,1753343981,13159.812991769992,30366.476879160007,53317.15237896001 2025-07-24,07:59:43.000,205,11053667,5565,0,1753343982,13159.839937010001,30827.638012890005,53317.138404720004 2025-07-24,07:59:44.000,205,11053677,5965,0,1753343983,13159.880354870002,32211.368133630007,53317.20128880001 2025-07-24,07:59:45.000,205,11053648,5365,0,1753343984,13159.927509039997,28060.163673150004,53317.21526304 2025-07-24,07:59:46.000,205,11053664,5325,0,1753343985,13159.947717969997,29905.195910220005,53317.22225016 2025-07-24,07:59:47.000,205,11053645,5485,0,1753343986,13159.947717969997,30827.750798969995,53317.159366080006 2025-07-24,07:59:48.000,205,11053678,5365,0,1753343987,13159.893827489992,28521.564477299995,53317.17334032 2025-07-24,07:59:49.000,205,11053629,5925,0,1753343988,13159.826464389997,31289.123406600003,53317.03359792001 2025-07-24,07:59:50.000,205,11053644,5245,0,1753343989,13159.752364979991,31289.102259210005,53317.08250776001 2025-07-24,07:59:51.000,205,11053645,5725,0,1753343990,13159.711947119991,28982.97233058,53317.089494880005 2025-07-24,07:59:52.000,205,11053679,5805,0,1753343991,13159.705210809996,28060.565473559996,53317.05455928 2025-07-24,07:59:53.000,205,11053727,5684,0,1753343992,13159.664792949996,29444.344938209993,53317.11744336 2025-07-24,07:59:54.000,205,11053702,5285,0,1753343993,13159.61090246999,27599.3972907,53317.06853352 2025-07-24,07:59:55.000,205,11053680,5565,0,1753343994,13159.46943995999,27599.3972907,53317.019623680004 2025-07-24,07:59:56.000,205,11053702,5565,0,1753343995,13159.40881316999,33595.65513564,53316.94276536001 2025-07-24,07:59:57.000,205,11053673,5805,0,1753343996,13159.301032209994,32211.967309679996,53316.9567396 2025-07-24,07:59:58.000,205,11053581,5765,0,1753343997,13159.28755958999,32211.875670990004,53316.921804000005 2025-07-24,07:59:59.000,205,11053751,5805,0,1753343998,13159.20672386999,31289.48996136,53316.921804000005 2025-07-24,08:00:00.000,205,11053690,5044,0,1753343999,13159.20672386999,30828.286532850005,53316.872894160006 2025-07-24,08:00:01.000,205,11053720,5325,0,1753344000,13159.179778629994,31289.609796570003,53316.823984320006 2025-07-24,08:00:02.000,205,11053549,5405,0,1753344001,13159.152833389999,28983.522162719994,53316.81001008 2025-07-24,08:00:03.000,205,11053689,5765,0,1753344002,13159.139360769994,24371.21296155,53316.754113120005 2025-07-24,08:00:04.000,205,11053661,5405,0,1753344003,13159.139360769994,28522.572502890005,53316.74712600001 2025-07-24,08:00:05.000,205,11053685,5684,0,1753344004,13159.166306009989,27600.19384239,53316.67725480001 2025-07-24,08:00:06.000,205,11053766,5445,0,1753344005,13159.18651493999,28061.4677622,53316.705203280006 2025-07-24,08:00:07.000,205,11053694,5165,0,1753344006,13159.179778629994,33135.31170099,53316.67026768 2025-07-24,08:00:08.000,205,11053742,5285,0,1753344007,13159.27408697,28061.566450020007,53316.69122904 2025-07-24,08:00:09.000,205,11053662,5085,0,1753344008,13159.341450069995,32212.88369658,53316.57943512001 2025-07-24,08:00:10.000,205,11053714,5565,0,1753344009,13159.482912579995,30367.98539298,53316.586422240005 2025-07-24,08:00:11.000,205,11053737,5884,0,1753344010,13159.651320329991,33135.6430101,53316.60738360001 2025-07-24,08:00:12.000,205,11053664,5485,0,1753344011,13159.759101290001,27600.722527139995,53316.6423192 2025-07-24,08:00:13.000,205,11053636,5205,0,1753344012,13159.880354870002,29445.88164855,53316.635332080004 2025-07-24,08:00:14.000,205,11053677,5805,0,1753344013,13159.981399520002,26217.24617508,53316.62135784 2025-07-24,08:00:15.000,205,11053651,5684,0,1753344014,13160.122862030003,25756.134385259997,53316.684241920004 2025-07-24,08:00:16.000,205,11053717,6005,0,1753344015,13160.298006089994,28985.171659140004,53316.66328056 2025-07-24,08:00:17.000,205,11053685,5645,0,1753344016,13160.324951329989,31752.885669299998,53316.74712600001 2025-07-24,08:00:18.000,205,11053732,5125,0,1753344017,13160.40578704999,29908.001463959998,53316.74013888 2025-07-24,08:00:19.000,205,11053699,5765,0,1753344018,13160.452941219999,29908.163593949997,53316.69122904 2025-07-24,08:00:20.000,205,11053704,5125,0,1753344019,13160.47315015,30369.58554549,53316.7820616 2025-07-24,08:00:21.000,205,11053729,5645,0,1753344020,13160.54724955999,29908.509001319995,53316.79603584001 2025-07-24,08:00:22.000,205,11053728,5365,0,1753344021,13160.56745848999,32214.934993410003,53316.823984320006 2025-07-24,08:00:23.000,205,11053672,5165,0,1753344022,13160.560722179995,30370.043738940003,53316.872894160006 2025-07-24,08:00:24.000,205,11053689,5565,0,1753344023,13160.5741948,30370.156525020007,53316.851932800004 2025-07-24,08:00:25.000,205,11053729,5525,0,1753344024,13160.52704062999,27141.43646199,53316.90084264 2025-07-24,08:00:26.000,205,11053716,5605,0,1753344025,13160.452941219999,24374.025564420008,53316.89385552001 2025-07-24,08:00:27.000,205,11053689,5765,0,1753344026,13160.345160259989,28986.736566000007,53316.86590704001 2025-07-24,08:00:28.000,205,11053676,5365,0,1753344027,13160.237379299993,28986.8070573,53316.90084264 2025-07-24,08:00:29.000,205,11053722,5285,0,1753344028,13160.109389409998,24835.532105520004,53316.94975248 2025-07-24,08:00:30.000,205,11053704,5285,0,1753344029,13159.967926899997,28987.011482069996,53316.94276536001 2025-07-24,08:00:31.000,205,11053706,5365,0,1753344030,13159.833200699992,25297.04569575,53316.872894160006 2025-07-24,08:00:32.000,205,11053697,5645,0,1753344031,13159.752364979991,30832.311586080003,53316.89385552001 2025-07-24,08:00:33.000,205,11053724,5325,0,1753344032,13159.631111399991,29909.918827319998,53316.92879112 2025-07-24,08:00:34.000,205,11053688,5445,0,1753344033,13159.45596734,32216.365966800004,53316.89385552001 2025-07-24,08:00:35.000,205,11053720,5365,0,1753344034,13159.34818637999,29910.151448610006,53316.85891992 2025-07-24,08:00:36.000,205,11053768,5445,0,1753344035,13159.22693279999,27603.979225200004,53316.851932800004 2025-07-24,08:00:37.000,205,11053734,5365,0,1753344036,13159.146097079989,30832.946007780003,53316.85891992 2025-07-24,08:00:38.000,205,11053726,5285,0,1753344037,13159.092206599998,32216.87350416,53316.84494568001 2025-07-24,08:00:39.000,205,11053700,5165,0,1753344038,13159.011370879998,27604.282337790006,53316.754113120005 2025-07-24,08:00:40.000,205,11053749,5884,0,1753344039,13158.957480399993,27604.373976479998,53316.754113120005 2025-07-24,08:00:41.000,205,11053775,5765,0,1753344040,13158.937271469993,30833.31256254,53316.67026768 2025-07-24,08:00:42.000,205,11053756,5005,0,1753344041,13158.869908369998,30833.347808189996,53316.7121904 2025-07-24,08:00:43.000,205,11053717,5725,0,1753344042,13158.869908369998,30372.073888380008,53316.62834496001 2025-07-24,08:00:44.000,205,11053749,5645,0,1753344043,13158.896853609993,32217.141371100006,53316.59340936 2025-07-24,08:00:45.000,205,11053753,5565,0,1753344044,13158.917062539993,28988.153441129994,53316.50956392001 2025-07-24,08:00:46.000,205,11053711,5805,0,1753344045,13158.970953019998,30833.164530809998,53316.537512400006 2025-07-24,08:00:47.000,205,11053700,5085,0,1753344046,13159.065261359989,30371.869463609997,53316.49558968 2025-07-24,08:00:48.000,205,11053734,5285,0,1753344047,13159.166306009989,31755.684173910005,53316.467641200004 2025-07-24,08:00:49.000,205,11053701,5805,0,1753344048,13159.24714172999,26220.474676619997,53316.418731360005 2025-07-24,08:00:50.000,205,11053739,5725,0,1753344049,13159.2942959,28065.584454120006,53316.42571848 2025-07-24,08:00:51.000,205,11053684,5285,0,1753344050,13159.37513162,24375.4071939,53316.369821520006 2025-07-24,08:00:52.000,205,11053733,5684,0,1753344051,13159.47617627,28526.80198089,53316.36283440001 2025-07-24,08:00:53.000,205,11053716,5125,0,1753344052,13159.57048460999,28988.08294983,53316.40475712 2025-07-24,08:00:54.000,205,11053759,5725,0,1753344053,13159.61763878,32217.000388500004,53316.35584728 2025-07-24,08:00:55.000,205,11053707,5725,0,1753344054,13159.685001879996,25759.28534637,53316.37680864 2025-07-24,08:00:56.000,205,11053726,5285,0,1753344055,13159.732156049991,31755.839254770006,53316.36283440001 2025-07-24,08:00:57.000,205,11053697,5525,0,1753344056,13159.705210809996,29449.526048760003,53316.38379576 2025-07-24,08:00:58.000,205,11053701,5765,0,1753344057,13159.711947119991,28988.301472859996,53316.28597608 2025-07-24,08:00:59.000,205,11053700,5205,0,1753344058,13159.705210809996,29910.86341074,53316.27898896 2025-07-24,08:01:00.000,205,11053700,5285,0,1753344059,13159.725419739996,24375.653913450005,53316.26501472 2025-07-24,08:01:01.000,205,11053707,5725,0,1753344060,13159.732156049991,26220.848280510007,53316.251040480005 2025-07-24,08:01:02.000,205,11053716,5445,0,1753344061,13159.738892360001,31756.149416490007,53316.2580276 2025-07-24,08:01:03.000,205,11053686,5485,0,1753344062,13159.792782839992,31294.9036932,53316.27898896 2025-07-24,08:01:04.000,205,11053731,5565,0,1753344063,13159.812991769992,30833.672068169995,53316.27200184001 2025-07-24,08:01:05.000,205,11053692,5325,0,1753344064,13159.752364979991,29911.124228550005,53316.1881564 2025-07-24,08:01:06.000,205,11053649,5925,0,1753344065,13159.691738189991,28065.97215627,53316.24405336001 2025-07-24,08:01:07.000,205,11053677,5725,0,1753344066,13159.644584019996,28527.28837086,53316.1881564 2025-07-24,08:01:08.000,205,11053716,5085,0,1753344067,13159.59069353999,27143.424316649995,53316.181169280004 2025-07-24,08:01:09.000,205,11053728,5085,0,1753344068,13159.51659413,31755.966139109994,53316.12527232001 2025-07-24,08:01:10.000,205,11053708,5165,0,1753344069,13159.51659413,32217.162518490004,53316.1182852 2025-07-24,08:01:11.000,205,11053707,5805,0,1753344070,13159.46943995999,23452.908698190004,53316.048414 2025-07-24,08:01:12.000,205,11053711,5765,0,1753344071,13159.38860423999,29910.637838580005,53316.02745264001 2025-07-24,08:01:13.000,205,11053721,5645,0,1753344072,13159.321241139995,34061.93393775,53315.97155568 2025-07-24,08:01:14.000,205,11053724,5245,0,1753344073,13159.24714172999,26220.213858810006,53315.95059432 2025-07-24,08:01:15.000,205,11053695,5645,0,1753344074,13159.199987559994,24836.39209938,53315.90168448 2025-07-24,08:01:16.000,205,11053681,5684,0,1753344075,13159.024843499988,28987.582461600003,53315.83880040001 2025-07-24,08:01:17.000,205,11053678,5165,0,1753344076,13158.917062539993,30371.291434950006,53315.796877680004 2025-07-24,08:01:18.000,205,11053757,5765,0,1753344077,13158.708236929997,29448.58146534,53315.678096640004 2025-07-24,08:01:19.000,205,11053676,5165,0,1753344078,13158.492675009991,27142.120227599997,53315.60822544 2025-07-24,08:01:20.000,205,11053735,5485,0,1753344079,13158.37142142999,37751.08202499,53315.56630272 2025-07-24,08:01:21.000,205,11053678,5085,0,1753344080,13158.162595819995,30831.937982190007,53315.4894444 2025-07-24,08:01:22.000,205,11053710,5285,0,1753344081,13157.933561279999,30831.789950460006,53315.39861184 2025-07-24,08:01:23.000,205,11053692,5165,0,1753344082,13157.711263049998,26680.247131740005,53315.32874064 2025-07-24,08:01:24.000,205,11053729,5765,0,1753344083,13157.475492199992,33137.89168257,53315.11213992 2025-07-24,08:01:25.000,205,11053663,5925,0,1753344084,13157.273402899991,28063.857417270003,53314.979384640006 2025-07-24,08:01:26.000,205,11053717,5884,0,1753344085,13157.03763205,31753.907793150007,53314.97239752001 2025-07-24,08:01:27.000,205,11053669,5485,0,1753344086,13156.82880643999,27602.41431834,53314.76977104 2025-07-24,08:01:28.000,205,11053705,5725,0,1753344087,13156.680607619994,32214.920895150004,53314.671951360004 2025-07-24,08:01:29.000,205,11053694,5325,0,1753344088,13156.491990939998,30831.000447900005,53314.46932488001 2025-07-24,08:01:30.000,205,11053683,5925,0,1753344089,13156.337055809992,24373.236061860007,53314.32958248001 2025-07-24,08:01:31.000,205,11053708,5285,0,1753344090,13156.168648059996,31753.301567970004,53314.21778856 2025-07-24,08:01:32.000,205,11053721,5725,0,1753344091,13156.00024031,27140.597615520004,53314.071059040005 2025-07-24,08:01:33.000,205,11053724,5245,0,1753344092,13155.89919566,22989.111189839998,53313.903368160005 2025-07-24,08:01:34.000,205,11053662,5205,0,1753344093,13155.6566885,32214.15253998,53313.7426644 2025-07-24,08:01:35.000,205,11053720,5285,0,1753344094,13155.495017059999,33136.58759352,53313.56099928001 2025-07-24,08:01:36.000,205,11053693,5925,0,1753344095,13155.272718829998,31291.463717759994,53313.37933416 2025-07-24,08:01:37.000,205,11053657,5765,0,1753344096,13155.063893220002,27140.097127290006,53313.2885016 2025-07-24,08:01:38.000,205,11053720,5205,0,1753344097,13154.848331299996,32213.807132610003,53313.09984936 2025-07-24,08:01:39.000,205,11053701,5565,0,1753344098,13154.63950569,29446.220006789998,53312.92517136 2025-07-24,08:01:40.000,205,11053712,5285,0,1753344099,13154.43741639,31291.202899950003,53312.81337744 2025-07-24,08:01:41.000,205,11053698,5285,0,1753344100,13154.228590779989,32213.66615001,53312.64568656 2025-07-24,08:01:42.000,205,11053540,5365,0,1753344101,13154.046710410003,26217.358961160004,53312.512931280005 2025-07-24,08:01:43.000,205,11053742,5165,0,1753344102,13153.858093729992,30368.598667290004,53312.240433599996 2025-07-24,08:01:44.000,205,11053740,5245,0,1753344103,13153.730103839996,26678.604684449994,53312.10069120001 2025-07-24,08:01:45.000,205,11053663,5765,0,1753344104,13153.595377639991,27601.082032770006,53311.95396168001 2025-07-24,08:01:46.000,205,11053742,5485,0,1753344105,13153.42023358,32674.918922430006,53311.80024504 2025-07-24,08:01:47.000,205,11053683,5645,0,1753344106,13153.33939786,32213.637953490004,53311.59063144 2025-07-24,08:01:48.000,205,11053687,5565,0,1753344107,13153.25856214,27601.096131030004,53311.51377312 2025-07-24,08:01:49.000,205,11053588,5365,0,1753344108,13153.19793535,27139.913849909994,53311.3670436 2025-07-24,08:01:50.000,205,11053728,5405,0,1753344109,13153.096890699999,26217.39420681,53311.234288319996 2025-07-24,08:01:51.000,205,11053718,5405,0,1753344110,13153.076681769999,27139.864505999998,53311.03864896 2025-07-24,08:01:52.000,205,11053753,5725,0,1753344111,13153.016054979998,29446.19181027,53310.933842160004 2025-07-24,08:01:53.000,205,11053737,5684,0,1753344112,13153.009318669989,33136.21398963001,53310.836022480005 2025-07-24,08:01:54.000,205,11053722,5365,0,1753344113,13153.002582359994,28062.391198230005,53310.69628008 2025-07-24,08:01:55.000,205,11053735,5925,0,1753344114,13152.935219259998,26217.464698109994,53310.57051192001 2025-07-24,08:01:56.000,205,11053756,5285,0,1753344115,13153.009318669989,30830.013569699993,53310.500640720005 2025-07-24,08:01:57.000,205,11053752,5525,0,1753344116,13153.103627009994,33597.523155090006,53310.3888468 2025-07-24,08:01:58.000,205,11053688,5445,0,1753344117,13153.164253799994,31752.568458449998,53310.32596272001 2025-07-24,08:01:59.000,205,11053736,5525,0,1753344118,13153.27203475999,31752.70239192,53310.27006576 2025-07-24,08:02:00.000,205,11053744,5405,0,1753344119,13153.406760959995,28985.340838260003,53310.19320744 2025-07-24,08:02:01.000,205,11053694,5165,0,1753344120,13153.507805609996,30369.148499429997,53310.08840064001 2025-07-24,08:02:02.000,205,11053636,5405,0,1753344121,13153.58190502,31753.125339720005,53310.05346504 2025-07-24,08:02:03.000,205,11053693,6124,0,1753344122,13153.682949670001,31291.830272520005,53309.96961960001 2025-07-24,08:02:04.000,205,11053666,5245,0,1753344123,13153.797466939992,29446.931968920006,53309.95564536 2025-07-24,08:02:05.000,205,11053696,5485,0,1753344124,13153.905247900002,28524.588554069996,53309.91372264 2025-07-24,08:02:06.000,205,11053755,5925,0,1753344125,13154.066919340003,27140.914826370004,53309.91372264 2025-07-24,08:02:07.000,205,11053725,5605,0,1753344126,13154.228590779989,30369.973247639995,53309.8648128 2025-07-24,08:02:08.000,205,11053720,5205,0,1753344127,13154.363316979994,28525.074944039996,53309.84385144 2025-07-24,08:02:09.000,205,11053736,5285,0,1753344128,13154.53846104,29908.981293029996,53309.878787040005 2025-07-24,08:02:10.000,205,11053740,5245,0,1753344129,13154.666450929995,28525.293467070005,53309.83686432 2025-07-24,08:02:11.000,205,11053730,5445,0,1753344130,13154.855067609991,32215.541218590006,53309.927696880004 2025-07-24,08:02:12.000,205,11053735,5645,0,1753344131,13154.989793809997,27603.126280469995,53309.96961960001 2025-07-24,08:02:13.000,205,11053738,5245,0,1753344132,13155.164937870002,30370.86848715,53309.97660672 2025-07-24,08:02:14.000,205,11053700,5405,0,1753344133,13155.286191449988,31754.852376569994,53310.0045552 2025-07-24,08:02:15.000,205,11053754,4925,0,1753344134,13155.333345619998,26681.036634300006,53310.046477920005 2025-07-24,08:02:16.000,205,11053722,5165,0,1753344135,13155.488280749989,28526.357885699996,53310.10936200001 2025-07-24,08:02:17.000,205,11053700,5285,0,1753344136,13155.61627064,29910.21489078,53310.17224608 2025-07-24,08:02:18.000,205,11053691,6005,0,1753344137,13155.67689743,26220.12926925,53310.24211728 2025-07-24,08:02:19.000,205,11053733,5884,0,1753344138,13155.77794208,27604.092011279994,53310.23513016001 2025-07-24,08:02:20.000,205,11053748,5485,0,1753344139,13155.89919566,21146.405165670003,53310.25609152001 2025-07-24,08:02:21.000,205,11053761,5805,0,1753344140,13155.97329506999,28065.563306730008,53310.30500136001 2025-07-24,08:02:22.000,205,11053735,5925,0,1753344141,13156.108021269996,30833.249120370005,53310.30500136001 2025-07-24,08:02:23.000,205,11053707,5765,0,1753344142,13156.209065919997,28065.591503250005,53310.36788544 2025-07-24,08:02:24.000,205,11053755,5725,0,1753344143,13156.357264739992,28065.739534980006,53310.43775664 2025-07-24,08:02:25.000,205,11053780,5285,0,1753344144,13156.545881419988,32217.289402830007,53310.52160208001 2025-07-24,08:02:26.000,205,11053717,5605,0,1753344145,13156.680607619994,29449.737522659998,53310.57749904 2025-07-24,08:02:27.000,205,11053764,5285,0,1753344146,13156.707552859989,29911.081933769994,53310.59147328001 2025-07-24,08:02:28.000,205,11053710,5325,0,1753344147,13156.815333819999,29449.948996559993,53310.60544752 2025-07-24,08:02:29.000,205,11053718,5405,0,1753344148,13156.882696919994,29449.948996559993,53310.69628008 2025-07-24,08:02:30.000,205,11053727,5605,0,1753344149,13156.83554275,28527.44345172,53310.71025432001 2025-07-24,08:02:31.000,205,11053714,5245,0,1753344150,13156.83554275,31756.37498865,53310.80807400001 2025-07-24,08:02:32.000,205,11053727,5884,0,1753344151,13156.774915959999,28066.345760159995,53310.82903536001 2025-07-24,08:02:33.000,205,11053728,5285,0,1753344152,13156.76817964999,28988.87950152,53310.89191944 2025-07-24,08:02:34.000,205,11053673,6005,0,1753344153,13156.660398689994,31756.55826603,53310.933842160004 2025-07-24,08:02:35.000,205,11053689,5884,0,1753344154,13156.633453449998,29450.378993489998,53310.91986792 2025-07-24,08:02:36.000,205,11053688,5405,0,1753344155,13156.539145109993,28066.634774489998,53310.92685504001 2025-07-24,08:02:37.000,205,11053700,5325,0,1753344156,13156.458309389993,27605.360854679995,53310.96179064 2025-07-24,08:02:38.000,205,11053720,5445,0,1753344157,13156.411155219997,28527.936890819998,53310.98973912 2025-07-24,08:02:39.000,205,11053691,5845,0,1753344158,13156.343792120002,32218.226937119995,53310.96877776 2025-07-24,08:02:40.000,205,11053663,5725,0,1753344159,13156.323583190002,27144.242015730008,53311.003713360005 2025-07-24,08:02:41.000,205,11053730,5325,0,1753344160,13156.303374260002,30373.258142220002,53310.96179064 2025-07-24,08:02:42.000,205,11053684,5485,0,1753344161,13156.350528429997,28989.464579310006,53310.94082928 2025-07-24,08:02:43.000,205,11053678,5245,0,1753344162,13156.330319499997,33141.028545420006,53310.98973912 2025-07-24,08:02:44.000,205,11053705,5805,0,1753344163,13156.256220089992,28989.598512779994,53310.96179064 2025-07-24,08:02:45.000,205,11053654,5044,0,1753344164,13156.236011159992,24838.210774920008,53311.01070048 2025-07-24,08:02:46.000,205,11053687,5884,0,1753344165,13156.209065919997,31296.19368399,53310.96877776 2025-07-24,08:02:47.000,205,11053675,5765,0,1753344166,13156.229274849997,31757.552193359996,53311.05961032 2025-07-24,08:02:48.000,205,11053690,5205,0,1753344167,13156.256220089992,28989.8381832,53310.94082928 2025-07-24,08:02:49.000,205,11053682,5245,0,1753344168,13156.289901639997,29912.491759769997,53311.04563608001 2025-07-24,08:02:50.000,205,11053694,5245,0,1753344169,13156.195593299992,29912.745528450003,53311.0875588 2025-07-24,08:02:51.000,205,11053680,5365,0,1753344170,13156.262956400002,30374.08993956,53310.954803520006 2025-07-24,08:02:52.000,205,11053740,5205,0,1753344171,13156.350528429997,26222.645808660003,53311.04563608001 2025-07-24,08:02:53.000,205,11053704,5365,0,1753344172,13156.397682599993,29913.020444520007,53311.02467472001 2025-07-24,08:02:54.000,205,11053712,5485,0,1753344173,13156.471782009998,31296.983186550002,53311.02467472001 2025-07-24,08:02:55.000,205,11053725,5845,0,1753344174,13156.586299279988,32219.679057899993,53311.052623200005 2025-07-24,08:02:56.000,205,11053744,5485,0,1753344175,13156.660398689994,31758.47562939,53311.101533040004 2025-07-24,08:02:57.000,205,11053767,5725,0,1753344176,13156.734498099999,31758.61661199,53311.16441712001 2025-07-24,08:02:58.000,205,11053691,5684,0,1753344177,13156.83554275,26684.596444950002,53311.15044288 2025-07-24,08:02:59.000,205,11053727,5605,0,1753344178,13156.88943322999,28991.14227225,53311.16441712001 2025-07-24,08:03:00.000,205,11053742,5245,0,1753344179,13157.003950499995,31759.018412399993,53311.220314080005 2025-07-24,08:03:01.000,205,11053735,5805,0,1753344180,13157.09152252999,32681.657890710005,53311.20633984 2025-07-24,08:03:02.000,205,11053705,6005,0,1753344181,13157.19256717999,27607.510839330003,53311.269223920004 2025-07-24,08:03:03.000,205,11053546,5485,0,1753344182,13157.340766000001,27146.314459949994,53311.26223680001 2025-07-24,08:03:04.000,205,11053741,5845,0,1753344183,13157.495701129992,29914.091912279997,53311.269223920004 2025-07-24,08:03:05.000,205,11053680,5085,0,1753344184,13157.596745779992,29452.951925939997,53311.34608224 2025-07-24,08:03:06.000,205,11053735,5645,0,1753344185,13157.704526740003,28530.46752849,53311.3670436 2025-07-24,08:03:07.000,205,11053707,5965,0,1753344186,13157.805571389988,30837.097945350004,53311.46486328 2025-07-24,08:03:08.000,205,11053707,5684,0,1753344187,13157.933561279999,29453.325529830006,53311.42294056 2025-07-24,08:03:09.000,205,11053709,5725,0,1753344188,13158.00766068999,29453.487659820006,53311.4718504 2025-07-24,08:03:10.000,205,11053734,5245,0,1753344189,13158.162595819995,31760.118076679995,53311.54870872001 2025-07-24,08:03:11.000,205,11053769,5884,0,1753344190,13158.243431539995,27608.737387949994,53311.56268296 2025-07-24,08:03:12.000,205,11053691,5845,0,1753344191,13158.364685119996,30376.712215919993,53311.6115928 2025-07-24,08:03:13.000,205,11053681,5605,0,1753344192,13158.452257149991,30376.839100259996,53311.625567040006 2025-07-24,08:03:14.000,205,11053660,5125,0,1753344193,13158.620664900001,29915.790752610003,53311.64652840001 2025-07-24,08:03:15.000,205,11053738,5285,0,1753344194,13158.802545270002,33145.23687603,53311.68845112 2025-07-24,08:03:16.000,205,11053658,5645,0,1753344195,13158.950744089998,25764.677930820006,53311.77928368 2025-07-24,08:03:17.000,205,11053687,6084,0,1753344196,13159.152833389999,30839.20563522,53311.76530944001 2025-07-24,08:03:18.000,205,11053677,5805,0,1753344197,13159.280823279994,28532.920625729996,53311.891077600005 2025-07-24,08:03:19.000,205,11053709,5645,0,1753344198,13159.45596734,26226.68496015,53311.84915488 2025-07-24,08:03:20.000,205,11053683,5805,0,1753344199,13159.631111399991,29917.390905120003,53311.98191016001 2025-07-24,08:03:21.000,205,11053692,5125,0,1753344200,13159.839937010001,28533.67488264,53312.03780712 2025-07-24,08:03:22.000,205,11053731,5605,0,1753344201,13159.974663209992,31301.776594950003,53312.128639680006 2025-07-24,08:03:23.000,205,11053716,5445,0,1753344202,13160.223906679988,28072.880303669997,53312.21248512 2025-07-24,08:03:24.000,205,11053739,5965,0,1753344203,13160.439468599994,31302.319377959997,53312.32427904 2025-07-24,08:03:25.000,205,11053735,5845,0,1753344204,13160.67523945,27612.106872090008,53312.380176 2025-07-24,08:03:26.000,205,11053651,5965,0,1753344205,13160.924482919996,30380.201535269996,53312.47799568 2025-07-24,08:03:27.000,205,11053710,5165,0,1753344206,13161.140044840002,28996.485512789994,53312.59677672 2025-07-24,08:03:28.000,205,11053718,5285,0,1753344207,13161.308452589998,25767.427091520003,53312.62472520001 2025-07-24,08:03:29.000,205,11053731,5684,0,1753344208,13161.598113919994,32226.079667939994,53312.73651912 2025-07-24,08:03:30.000,205,11053707,5765,0,1753344209,13161.82714845999,32226.234748799994,53312.88324864 2025-07-24,08:03:31.000,205,11053720,5245,0,1753344210,13162.00902882999,26229.2578926,53313.00202968 2025-07-24,08:03:32.000,205,11053746,5445,0,1753344211,13162.07639193,32687.861125109994,53313.08587512001 2025-07-24,08:03:33.000,205,11053632,5085,0,1753344212,13162.224590749996,30381.357592590008,53313.16972056 2025-07-24,08:03:34.000,205,11053707,5925,0,1753344213,13162.345844329997,28997.465341860006,53313.33741144 2025-07-24,08:03:35.000,205,11053668,5205,0,1753344214,13162.467097909997,28536.24076596,53313.41426976 2025-07-24,08:03:37.000,205,11053756,5405,0,1753344216,13162.696132449993,29920.259901030004,53313.665806080004 2025-07-24,08:03:38.000,205,11053731,5805,0,1753344217,13162.783704479989,28075.058484840003,53313.805548480006 2025-07-24,08:03:39.000,205,11053701,5765,0,1753344218,13162.958848539995,28075.121927009997,53313.854458320006 2025-07-24,08:03:40.000,205,11053688,5405,0,1753344219,13163.14746521999,30843.110853239996,53313.952278000004 2025-07-24,08:03:41.000,205,11053664,5365,0,1753344220,13163.309136659991,32227.228676130006,53314.071059040005 2025-07-24,08:03:42.000,205,11053668,5565,0,1753344221,13163.484280719997,28998.02222313,53314.119968880004 2025-07-24,08:03:43.000,205,11053742,5285,0,1753344222,13163.706578949997,28075.41799047,53314.21778856 2025-07-24,08:03:44.000,205,11053686,5325,0,1753344223,13163.915404559993,31304.730180419996,53314.29464688 2025-07-24,08:03:45.000,205,11053677,5684,0,1753344224,13164.137702789994,33611.466334230005,53314.37849232001 2025-07-24,08:03:46.000,205,11053713,5725,0,1753344225,13164.32631946999,30843.52675191,53314.51823472001 2025-07-24,08:03:47.000,205,11053753,6005,0,1753344226,13164.508199839991,28536.980924610005,53314.65797712 2025-07-24,08:03:48.000,205,11053654,5285,0,1753344227,13164.656398660001,31766.31426195,53314.69989984 2025-07-24,08:03:49.000,205,11053703,5805,0,1753344228,13164.845015339997,28537.03026852,53314.80470664001 2025-07-24,08:03:50.000,205,11053546,5365,0,1753344229,13165.033632019993,33611.66370987,53314.88855208 2025-07-24,08:03:51.000,205,11053594,5245,0,1753344230,13165.168358219998,24385.247779380006,53314.958423280004 2025-07-24,08:03:52.000,205,11053725,5805,0,1753344231,13165.289611799999,29921.190386190006,53315.06323008 2025-07-24,08:03:53.000,205,11053690,5405,0,1753344232,13165.417601689995,31766.62442367,53315.13310128 2025-07-24,08:03:54.000,205,11053701,5845,0,1753344233,13165.478228479995,28076.05241217,53315.25188232 2025-07-24,08:03:55.000,205,11053718,5245,0,1753344234,13165.4917011,28998.790578300002,53315.35668912001 2025-07-24,08:03:56.000,205,11053716,5285,0,1753344235,13165.59274575,30382.788565979994,53315.39162472 2025-07-24,08:03:57.000,205,11053705,6045,0,1753344236,13165.639899919996,26692.279996650002,53315.52438000001 2025-07-24,08:03:58.000,205,11053671,5805,0,1753344237,13165.680317779996,29921.627432249996,53315.60123832001 2025-07-24,08:03:59.000,205,11053682,5405,0,1753344238,13165.62642729999,27615.025211910004,53315.72001936001 2025-07-24,08:04:00.000,205,11053687,5645,0,1753344239,13165.62642729999,28537.714034129996,53315.76194208 2025-07-24,08:04:01.000,205,11053711,5445,0,1753344240,13165.52538264999,31305.738206010006,53315.796877680004 2025-07-24,08:04:02.000,205,11053695,5884,0,1753344241,13165.45128324,25308.465286349994,53315.85277464 2025-07-24,08:04:03.000,205,11053679,5925,0,1753344242,13165.44454692999,26231.16820683,53315.99251704 2025-07-24,08:04:04.000,205,11053734,5245,0,1753344243,13165.36371120999,24847.156120889995,53316.05540112001 2025-07-24,08:04:05.000,205,11053703,5645,0,1753344244,13165.33002966,32689.86307803,53315.97155568 2025-07-24,08:04:06.000,205,11053702,5245,0,1753344245,13165.202039769989,32228.694895170003,53316.00649128001 2025-07-24,08:04:07.000,205,11053749,5805,0,1753344246,13165.100995119989,29460.783509369998,53316.04142688 2025-07-24,08:04:08.000,205,11053646,5325,0,1753344247,13165.080786189988,31767.392778840003,53315.99950416 2025-07-24,08:04:09.000,205,11053710,5485,0,1753344248,13165.053840949993,29460.684821550007,53316.07636248001 2025-07-24,08:04:10.000,205,11053625,5805,0,1753344249,13165.094258809993,29460.628428509997,53316.00649128001 2025-07-24,08:04:11.000,205,11053717,5845,0,1753344250,13165.134676669993,34535.32531203001,53316.02745264001 2025-07-24,08:04:12.000,205,11053724,5165,0,1753344251,13165.228985009999,30844.633465320003,53316.02046552 2025-07-24,08:04:13.000,205,11053685,5725,0,1753344252,13165.336765969994,27615.286029719995,53315.99950416 2025-07-24,08:04:14.000,205,11053735,5884,0,1753344253,13165.39065645,32689.89127455,53315.99251704 2025-07-24,08:04:15.000,205,11053678,5325,0,1753344254,13165.518646339995,25769.85904137,53316.06238824 2025-07-24,08:04:16.000,205,11053745,5645,0,1753344255,13165.599482059995,28076.348475630002,53315.985529920006 2025-07-24,08:04:17.000,205,11053714,5605,0,1753344256,13165.747680879991,26692.258849260004,53315.93662008001 2025-07-24,08:04:18.000,205,11053711,5765,0,1753344257,13165.848725529991,24846.909401340003,53315.95059432 2025-07-24,08:04:19.000,205,11053724,5325,0,1753344258,13165.963242799997,34073.49451095,53315.985529920006 2025-07-24,08:04:20.000,205,11053724,5645,0,1753344259,13166.071023759992,31766.7724554,53315.95059432 2025-07-24,08:04:21.000,205,11053713,5725,0,1753344260,13166.219222579988,30382.73217294,53315.90168448 2025-07-24,08:04:22.000,205,11053700,5485,0,1753344261,13166.327003539998,24846.740222220003,53315.845787520004 2025-07-24,08:04:23.000,205,11053673,5605,0,1753344262,13166.387630329999,28075.988970000006,53315.88771024001 2025-07-24,08:04:24.000,205,11053707,5645,0,1753344263,13166.468466049999,28998.628448310003,53315.85976176001 2025-07-24,08:04:25.000,205,11053780,5085,0,1753344264,13166.65034642,30843.963797970006,53315.85277464 2025-07-24,08:04:26.000,205,11053669,5965,0,1753344265,13166.69076428,29460.029252459994,53315.85976176001 2025-07-24,08:04:27.000,205,11053738,5245,0,1753344266,13166.76486368999,26692.117866660003,53315.78989056001 2025-07-24,08:04:28.000,205,11053682,5365,0,1753344267,13166.818754169995,35918.717074529995,53315.78989056001 2025-07-24,08:04:29.000,205,11053709,5845,0,1753344268,13166.93327144,32689.447179359995,53315.78290344 2025-07-24,08:04:30.000,205,11053741,5684,0,1753344269,13167.027579779991,28076.270935199995,53315.83181328 2025-07-24,08:04:31.000,205,11053734,5325,0,1753344270,13167.088206569992,30383.063482049998,53315.7339936 2025-07-24,08:04:32.000,205,11053726,4925,0,1753344271,13167.189251219992,31305.865090349995,53315.76194208 2025-07-24,08:04:33.000,205,11053657,5965,0,1753344272,13167.236405390002,23924.699919959996,53315.796877680004 2025-07-24,08:04:34.000,205,11053683,5684,0,1753344273,13167.317241110002,28076.729128649997,53315.78290344 2025-07-24,08:04:35.000,205,11053749,5765,0,1753344274,13167.364395279998,34074.22762047,53315.77591632 2025-07-24,08:04:36.000,205,11053702,5325,0,1753344275,13167.404813139998,27615.72307578,53315.796877680004 2025-07-24,08:04:37.000,205,11053741,5965,0,1753344276,13167.485648859998,27154.55489292,53315.8038648 2025-07-24,08:04:38.000,205,11053676,5325,0,1753344277,13167.478912549988,29461.424980199998,53315.77591632 2025-07-24,08:04:39.000,205,11053723,5805,0,1753344278,13167.458703619988,28077.532729469996,53315.85277464 2025-07-24,08:04:40.000,205,11053754,5205,0,1753344279,13167.445230999998,32691.019135349998,53315.82482616 2025-07-24,08:04:41.000,205,11053761,5525,0,1753344280,13167.438494689988,29000.4118782,53315.83181328 2025-07-24,08:04:42.000,205,11053723,6045,0,1753344281,13167.478912549988,31307.0986881,53315.78290344 2025-07-24,08:04:43.000,205,11053709,5725,0,1753344282,13167.445230999998,25771.1349339,53315.817839040006 2025-07-24,08:04:44.000,205,11053720,5285,0,1753344283,13167.384604209998,32229.900296399996,53315.845787520004 2025-07-24,08:04:45.000,205,11053689,6005,0,1753344284,13167.411549449993,29000.658597750007,53315.817839040006 2025-07-24,08:04:46.000,205,11053700,5285,0,1753344285,13167.377867900002,32691.385690109993,53315.796877680004 2025-07-24,08:04:47.000,205,11053694,5365,0,1753344286,13167.337450040002,30384.769371510003,53315.78290344 2025-07-24,08:04:48.000,205,11053701,5765,0,1753344287,13167.317241110002,29923.424960400007,53315.75495496 2025-07-24,08:04:49.000,205,11053725,5725,0,1753344288,13167.317241110002,26694.105721319997,53315.747967840005 2025-07-24,08:04:50.000,205,11053718,5205,0,1753344289,13167.290295869992,35459.557893720004,53315.65713528 2025-07-24,08:04:51.000,205,11053732,5485,0,1753344290,13167.290295869992,30846.177224789993,53315.70604512 2025-07-24,08:04:52.000,205,11053695,6045,0,1753344291,13167.323977419997,28539.43402185,53315.71303224 2025-07-24,08:04:53.000,205,11053714,5325,0,1753344292,13167.216196460002,29462.115794940008,53315.650148160006 2025-07-24,08:04:54.000,205,11053701,5884,0,1753344293,13167.236405390002,28539.504513149994,53315.57328984001 2025-07-24,08:04:55.000,205,11053685,5965,0,1753344294,13167.202723839997,32230.217507249996,53315.49643152 2025-07-24,08:04:56.000,205,11053712,5325,0,1753344295,13167.148833359992,25310.17117581,53315.47547016001 2025-07-24,08:04:57.000,205,11053748,5445,0,1753344296,13167.121888119997,29462.221531889998,53315.510405760004 2025-07-24,08:04:58.000,205,11053724,5205,0,1753344297,13167.088206569992,29000.926464689997,53315.37765048 2025-07-24,08:04:59.000,205,11053716,5325,0,1753344298,13167.121888119997,31768.978833090005,53315.40559896001 2025-07-24,08:05:00.000,205,11053683,5645,0,1753344299,13167.101679189997,27616.949624400004,53315.33572776001 2025-07-24,08:05:01.000,205,11053701,5845,0,1753344300,13167.115151810001,28539.645495749995,53315.25188232 2025-07-24,08:05:02.000,205,11053710,5485,0,1753344301,13167.115151810001,29001.025152510003,53315.32874064 2025-07-24,08:05:03.000,205,11053696,5245,0,1753344302,13167.135360740001,30385.044287580007,53315.18899824001 2025-07-24,08:05:04.000,205,11053773,5725,0,1753344303,13167.169042289992,29923.749220380007,53315.16104976 2025-07-24,08:05:05.000,205,11053728,5085,0,1753344304,13167.182514909997,29923.862006459996,53315.16803688001 2025-07-24,08:05:06.000,205,11053719,5605,0,1753344305,13167.195987530002,29001.194331630002,53315.09816568001 2025-07-24,08:05:07.000,205,11053756,5485,0,1753344306,13167.209460149992,32691.977817029998,53314.99335888 2025-07-24,08:05:08.000,205,11053698,5485,0,1753344307,13167.243141699997,32230.682749829997,53314.98637176 2025-07-24,08:05:09.000,205,11053723,5565,0,1753344308,13167.256614320002,29001.293019450008,53314.95143616001 2025-07-24,08:05:10.000,205,11053717,5805,0,1753344309,13167.094942880001,26233.23360192,53314.909513440005 2025-07-24,08:05:11.000,205,11053711,5725,0,1753344310,13167.054525020001,25771.839846899995,53314.93746192 2025-07-24,08:05:12.000,205,11053690,5445,0,1753344311,13167.108415499992,31769.225552639997,53314.84662936 2025-07-24,08:05:13.000,205,11053661,5845,0,1753344312,13167.155569670002,33153.308129879995,53314.860603600006 2025-07-24,08:05:14.000,205,11053643,5765,0,1753344313,13167.216196460002,28539.990903120008,53314.76278392001 2025-07-24,08:05:15.000,205,11053621,5805,0,1753344314,13167.297032180002,31769.401780889995,53314.7557968 2025-07-24,08:05:16.000,205,11053663,5925,0,1753344315,13167.344186349997,34076.15203296,53314.671951360004 2025-07-24,08:05:17.000,205,11053662,5245,0,1753344316,13167.431758379993,27156.02816109,53314.692912720006 2025-07-24,08:05:18.000,205,11053693,5884,0,1753344317,13167.532803029993,25772.009026019994,53314.58810592 2025-07-24,08:05:19.000,205,11053659,5684,0,1753344318,13167.633847679994,32230.781437650003,53314.56714456001 2025-07-24,08:05:20.000,205,11053690,5245,0,1753344319,13167.755101259994,39150.85596561,53314.56015744 2025-07-24,08:05:21.000,205,11053626,5285,0,1753344320,13167.82920067,28078.60419723,53314.54618320001 2025-07-24,08:05:22.000,205,11053685,5925,0,1753344321,13167.896563769995,29462.559890129996,53314.46932488001 2025-07-24,08:05:23.000,205,11053693,5805,0,1753344322,13167.98413579999,27617.13290178,53314.406440800005 2025-07-24,08:05:24.000,205,11053707,5925,0,1753344323,13168.038026279995,28078.30813377,53314.36451808 2025-07-24,08:05:25.000,205,11053650,5245,0,1753344324,13168.08518044999,32230.295047680003,53314.308621120006 2025-07-24,08:05:26.000,205,11053620,5485,0,1753344325,13168.10538937999,28539.469267499997,53314.23176280001 2025-07-24,08:05:27.000,205,11053678,5445,0,1753344326,13168.145807239991,28539.300088379998,53314.17586584 2025-07-24,08:05:28.000,205,11053650,5165,0,1753344327,13168.206434029991,30384.50150457,53314.17586584 2025-07-24,08:05:29.000,205,11053647,5884,0,1753344328,13168.17275248,30384.33232545,53314.06407192001 2025-07-24,08:05:30.000,205,11053662,5485,0,1753344329,13168.17275248,31306.91541072,53314.05009768 2025-07-24,08:05:31.000,205,11053701,5765,0,1753344330,13168.139070929996,26232.077544600004,53313.98022648 2025-07-24,08:05:32.000,205,11053682,5044,0,1753344331,13168.10538937999,30845.394771360006,53313.88939392 2025-07-24,08:05:33.000,205,11053656,5485,0,1753344332,13168.0514989,26232.014102429996,53313.84048408 2025-07-24,08:05:34.000,205,11053709,5725,0,1753344333,13167.90330007999,33151.90535301001,53313.805548480006 2025-07-24,08:05:35.000,205,11053678,5445,0,1753344334,13167.76183756999,28538.574027990006,53313.637857600006 2025-07-24,08:05:36.000,205,11053687,5805,0,1753344335,13167.613638749994,25309.134953700006,53313.567986400005 2025-07-24,08:05:37.000,205,11053700,5285,0,1753344336,13167.512594099993,28999.62237564,53313.42125688001 2025-07-24,08:05:38.000,205,11053728,5325,0,1753344337,13167.411549449993,30383.627412450005,53313.302475840006 2025-07-24,08:05:39.000,205,11053687,5565,0,1753344338,13167.270086939992,27154.2447312,53313.25356600001 2025-07-24,08:05:40.000,205,11053700,5325,0,1753344339,13167.135360740001,27615.455208839994,53313.12081072 2025-07-24,08:05:41.000,205,11053726,5205,0,1753344340,13167.020843469996,29460.713018070004,53313.064913760005 2025-07-24,08:05:42.000,205,11053749,5565,0,1753344341,13166.84569940999,32689.926520199995,53312.897222880005 2025-07-24,08:05:43.000,205,11053714,5165,0,1753344342,13166.71097321,30383.239710299997,53312.75748048 2025-07-24,08:05:44.000,205,11053608,5245,0,1753344343,13166.54930177,32228.476372139994,53312.631712320006 2025-07-24,08:05:45.000,205,11053593,5565,0,1753344344,13166.333739849993,22540.504556640008,53312.50594416001 2025-07-24,08:05:46.000,205,11053740,5285,0,1753344345,13166.219222579988,23462.996003220003,53312.37318888 2025-07-24,08:05:47.000,205,11053710,5325,0,1753344346,13166.037342210002,27614.848983660006,53312.30331768 2025-07-24,08:05:48.000,205,11053714,5085,0,1753344347,13165.902616009997,28537.389774149997,53312.1356268 2025-07-24,08:05:49.000,205,11053728,5165,0,1753344348,13165.75441719,30843.87215928,53311.98191016001 2025-07-24,08:05:50.000,205,11053743,5845,0,1753344349,13165.56580050999,27614.44013412,53311.84915488 2025-07-24,08:05:51.000,205,11053721,5605,0,1753344350,13165.43107431,29921.000059679995,53311.681464 2025-07-24,08:05:52.000,205,11053745,5645,0,1753344351,13165.222248699989,30382.147095149994,53311.47883752001 2025-07-24,08:05:53.000,205,11053743,5845,0,1753344352,13165.074049879993,28998.092714430008,53311.401979199996 2025-07-24,08:05:54.000,205,11053734,5405,0,1753344353,13164.892169509993,21616.821807090004,53311.18537848 2025-07-24,08:05:55.000,205,11053712,5165,0,1753344354,13164.743970689997,28536.56502594,53310.99672624001 2025-07-24,08:05:56.000,205,11053728,5405,0,1753344355,13164.53514508,31765.700987639997,53310.87095808 2025-07-24,08:05:57.000,205,11053722,5365,0,1753344356,13164.36673732999,29459.049423389995,53310.72422856 2025-07-24,08:05:58.000,205,11053732,5525,0,1753344357,13164.178120649995,28075.002091799994,53310.50762784 2025-07-24,08:05:59.000,205,11053714,5325,0,1753344358,13163.996240279994,34533.422046930005,53310.36788544 2025-07-24,08:06:00.000,205,11053694,5205,0,1753344359,13163.868250389998,29458.880244269996,53310.15827184001 2025-07-24,08:06:01.000,205,11053712,5365,0,1753344360,13163.679633710002,32226.721138769994,53310.02551656 2025-07-24,08:06:02.000,205,11053730,5365,0,1753344361,13163.538171200002,26229.490513890007,53309.89276128001 2025-07-24,08:06:03.000,205,11053707,5684,0,1753344362,13163.363027139996,29458.704016019998,53309.64122496 2025-07-24,08:06:04.000,205,11053735,5884,0,1753344363,13163.26871879999,28997.338457520003,53309.57135376 2025-07-24,08:06:05.000,205,11053765,5765,0,1753344364,13163.11378367,29458.647622980003,53309.326804560005 2025-07-24,08:06:06.000,205,11053702,5365,0,1753344365,13162.878012819994,24384.155164230004,53309.20103640001 2025-07-24,08:06:07.000,205,11053676,5285,0,1753344366,13162.635505659993,29458.68286863,53309.03334552001 2025-07-24,08:06:08.000,205,11053743,5725,0,1753344367,13162.500779460002,29458.612377330006,53308.88661600001 2025-07-24,08:06:09.000,205,11053704,5325,0,1753344368,13162.352580639992,29919.80875671,53308.78879632 2025-07-24,08:06:10.000,205,11053715,5605,0,1753344369,13162.291953849992,23922.606328349997,53308.51629864 2025-07-24,08:06:11.000,205,11053720,5525,0,1753344370,13162.110073479991,33148.867177980006,53308.37655624 2025-07-24,08:06:12.000,205,11053716,5245,0,1753344371,13162.002292519996,28074.247834890004,53308.20886536 2025-07-24,08:06:13.000,205,11053746,5485,0,1753344372,13161.941665729995,24383.612381219995,53308.013226 2025-07-24,08:06:14.000,205,11053723,6005,0,1753344373,13161.86756631999,32226.00917664,53307.92938056001 2025-07-24,08:06:15.000,205,11053721,5725,0,1753344374,13161.72610380999,32225.910488819994,53307.78265104 2025-07-24,08:06:16.000,205,11053716,5125,0,1753344375,13161.638531779994,27612.586212930008,53307.6289344 2025-07-24,08:06:17.000,205,11053716,5525,0,1753344376,13161.510541889998,35454.849074879996,53307.46124352 2025-07-24,08:06:18.000,205,11053686,5445,0,1753344377,13161.396024619993,27612.388837289996,53307.265604160006 2025-07-24,08:06:19.000,205,11053676,5325,0,1753344378,13161.355606759993,28073.683904489997,53307.1049004 2025-07-24,08:06:20.000,205,11053730,4965,0,1753344379,13161.274771039993,27150.938689229995,53307.00708072 2025-07-24,08:06:21.000,205,11053732,5445,0,1753344380,13161.227616869997,24382.942713869998,53306.860351200005 2025-07-24,08:06:22.000,205,11053743,5684,0,1753344381,13161.160253770002,28534.689957359995,53306.66471184001 2025-07-24,08:06:23.000,205,11053742,5365,0,1753344382,13161.065945429997,26228.038393110008,53306.53195656 2025-07-24,08:06:24.000,205,11053720,5445,0,1753344383,13160.964900779996,28995.745354140003,53306.35029144001 2025-07-24,08:06:25.000,205,11053718,5245,0,1753344384,13160.911010299991,28073.070630179995,53306.210549040006 2025-07-24,08:06:26.000,205,11053723,5765,0,1753344385,13160.823438269996,30379.602359220007,53306.01490968001 2025-07-24,08:06:27.000,205,11053784,5325,0,1753344386,13160.72912992999,31763.459364299997,53305.91709000001 2025-07-24,08:06:28.000,205,11053751,5684,0,1753344387,13160.641557899995,28995.484536329997,53305.77734760001 2025-07-24,08:06:29.000,205,11053787,5684,0,1753344388,13160.560722179995,30379.412032709995,53305.54677264 2025-07-24,08:06:30.000,205,11053725,5725,0,1753344389,13160.46641383999,32224.606399769997,53305.51183704001 2025-07-24,08:06:31.000,205,11053632,5485,0,1753344390,13160.399050739994,26227.460364450002,53305.33715904 2025-07-24,08:06:32.000,205,11053677,5765,0,1753344391,13160.298006089994,29456.638620929996,53305.16248104 2025-07-24,08:06:33.000,205,11053766,5245,0,1753344392,13160.163279889988,30840.50267514,53305.05767424001 2025-07-24,08:06:34.000,205,11053731,5565,0,1753344393,13160.116125719993,26688.699038609993,53304.81312504 2025-07-24,08:06:35.000,205,11053777,5845,0,1753344394,13159.967926899997,24843.41303286,53304.69434400001 2025-07-24,08:06:36.000,205,11053755,5565,0,1753344395,13159.887091179997,32224.296238049996,53304.61748568 2025-07-24,08:06:37.000,205,11053714,5325,0,1753344396,13159.772573909991,33146.86522506,53304.47774328 2025-07-24,08:06:38.000,205,11053790,5405,0,1753344397,13159.671529259991,28995.005195489997,53304.344988000004 2025-07-24,08:06:39.000,205,11053790,5485,0,1753344398,13159.53006674999,27149.669845829994,53304.19127136001 2025-07-24,08:06:40.000,205,11053742,5645,0,1753344399,13159.361658999995,29456.10993618,53304.05152896001 2025-07-24,08:06:41.000,205,11053751,5965,0,1753344400,13159.26735065999,30378.664824930005,53303.9257608 2025-07-24,08:06:42.000,205,11053736,5285,0,1753344401,13159.199987559994,31762.521830009995,53303.85588960001 2025-07-24,08:06:43.000,205,11053663,5725,0,1753344402,13159.065261359989,27149.472470189998,53303.63230176 2025-07-24,08:06:44.000,205,11053705,5884,0,1753344403,13158.944007779988,30839.952843000006,53303.56243056 2025-07-24,08:06:45.000,205,11053723,5684,0,1753344404,13158.789072649997,30839.8823517,53303.41570104 2025-07-24,08:06:46.000,205,11053717,5725,0,1753344405,13158.539829180001,28994.65273899,53303.220061680004 2025-07-24,08:06:47.000,205,11053690,5525,0,1753344406,13158.27711309,27610.704095220004,53303.05935792 2025-07-24,08:06:48.000,205,11053732,5285,0,1753344407,13158.14912319999,29455.77862707,53302.97551248001 2025-07-24,08:06:49.000,205,11053709,5884,0,1753344408,13158.00766068999,25303.996137930008,53302.86371856 2025-07-24,08:06:50.000,205,11053775,5765,0,1753344409,13157.899879729994,29455.771577940002,53302.75192464 2025-07-24,08:06:51.000,205,11053697,5884,0,1753344410,13157.778626149993,28071.851130690004,53302.57724664 2025-07-24,08:06:52.000,205,11053765,5805,0,1753344411,13157.724735669988,30839.642681280005,53302.42353000001 2025-07-24,08:06:53.000,205,11053721,5845,0,1753344412,13157.650636259998,31300.944797610005,53302.36064592 2025-07-24,08:06:54.000,205,11053718,4925,0,1753344413,13157.603482090002,29917.045497750005,53302.26981336 2025-07-24,08:06:55.000,205,11053734,5405,0,1753344414,13157.502437440002,29455.736332290006,53302.08814824001 2025-07-24,08:06:56.000,205,11053769,5925,0,1753344415,13157.495701129992,29917.003202969994,53301.997315680004 2025-07-24,08:06:57.000,205,11053726,5445,0,1753344416,13157.360974930001,30839.69202519,53301.850586160006 2025-07-24,08:06:58.000,205,11053754,5205,0,1753344417,13157.21951242,30839.741369099997,53301.80866344 2025-07-24,08:06:59.000,205,11053718,5285,0,1753344418,13157.13194038999,27610.704095220004,53301.69686952 2025-07-24,08:07:00.000,205,11053721,5565,0,1753344419,13157.084786219995,28071.89342547,53301.57808848 2025-07-24,08:07:01.000,205,11053748,5565,0,1753344420,13157.01068680999,34530.20059452001,53301.41738472001 2025-07-24,08:07:02.000,205,11053711,5725,0,1753344421,13156.99047787999,31762.338552629997,53301.38943624001 2025-07-24,08:07:03.000,205,11053755,5765,0,1753344422,13156.943323709995,31300.951846740005,53301.3055908 2025-07-24,08:07:04.000,205,11053742,5365,0,1753344423,13156.923114779995,29455.736332290006,53301.20777112 2025-07-24,08:07:05.000,205,11053753,5805,0,1753344424,13156.882696919994,28533.110952240007,53301.05405448001 2025-07-24,08:07:06.000,205,11053733,5845,0,1753344425,13156.86922429999,27149.218701510006,53301.03309312001 2025-07-24,08:07:07.000,205,11053735,5925,0,1753344426,13156.862487989994,30839.656779540004,53300.942260560005 2025-07-24,08:07:08.000,205,11053726,5325,0,1753344427,13156.89616954,31762.275110460003,53300.83046664 2025-07-24,08:07:09.000,205,11053738,5205,0,1753344428,13156.87596061,27610.520817840006,53300.69072424 2025-07-24,08:07:10.000,205,11053728,5325,0,1753344429,13156.781652269994,26687.937732570004,53300.655788640004 2025-07-24,08:07:11.000,205,11053729,6005,0,1753344430,13156.734498099999,29917.010252099994,53300.51604624 2025-07-24,08:07:12.000,205,11053718,5485,0,1753344431,13156.673871309999,30839.649730410005,53300.5370076 2025-07-24,08:07:13.000,205,11053723,5605,0,1753344432,13156.653662379998,29455.665840989997,53300.34835536 2025-07-24,08:07:14.000,205,11053727,5925,0,1753344433,13156.613244519998,25765.298254260008,53300.285471279996 2025-07-24,08:07:15.000,205,11053716,5125,0,1753344434,13156.518936179993,25303.939744889998,53300.20861296 2025-07-24,08:07:16.000,205,11053702,5485,0,1753344435,13156.397682599993,33607.43423187001,53300.07585768001 2025-07-24,08:07:17.000,205,11053732,5485,0,1753344436,13156.357264739992,32223.534932010007,53300.04092208 2025-07-24,08:07:18.000,205,11053727,5725,0,1753344437,13156.310110569997,27610.478523059995,53299.950089519996 2025-07-24,08:07:19.000,205,11053730,5365,0,1753344438,13156.269692709997,29916.92566254,53299.85226984 2025-07-24,08:07:20.000,205,11053609,5845,0,1753344439,13156.236011159992,29455.560104040007,53299.719514560005 2025-07-24,08:07:21.000,205,11053596,5285,0,1753344440,13156.175384369992,25303.883351850003,53299.67759184 2025-07-24,08:07:22.000,205,11053786,5405,0,1753344441,13156.087812339996,28071.689000700004,53299.64265624001 2025-07-24,08:07:23.000,205,11053766,5245,0,1753344442,13156.074339719991,25303.834007940008,53299.481952480004 2025-07-24,08:07:24.000,205,11053757,6045,0,1753344443,13156.094548649991,31300.69102893,53299.3491972 2025-07-24,08:07:25.000,205,11053693,5684,0,1753344444,13156.00024031,32223.189524639994,53299.279325999996 2025-07-24,08:07:26.000,205,11053688,5085,0,1753344445,13156.013712929991,26687.451342600005,53299.279325999996 2025-07-24,08:07:28.000,205,11053714,5485,0,1753344447,13155.93961352,29916.537960390007,53299.097660880005 2025-07-24,08:07:29.000,205,11053599,5725,0,1753344448,13155.845305179995,30377.847125850007,53299.0347768 2025-07-24,08:07:30.000,205,11053579,5765,0,1753344449,13155.724051599995,30377.833027589993,53298.92298288001 2025-07-24,08:07:31.000,205,11053726,5405,0,1753344450,13155.69710636,26687.430195210007,53298.87407304001 2025-07-24,08:07:32.000,205,11053745,5845,0,1753344451,13155.56911646999,31761.711180059996,53298.75529200001 2025-07-24,08:07:33.000,205,11053727,5925,0,1753344452,13155.454599199998,34990.77665046,53298.62253672 2025-07-24,08:07:34.000,205,11053708,5205,0,1753344453,13155.367027169988,25303.516797090007,53298.58760112001 2025-07-24,08:07:35.000,205,11053708,5325,0,1753344454,13155.225564660002,28532.652758790005,53298.50375568 2025-07-24,08:07:36.000,205,11053754,5085,0,1753344455,13155.171674179997,29455.285187970003,53298.46183296 2025-07-24,08:07:37.000,205,11053741,5645,0,1753344456,13155.097574769992,32223.154278989998,53298.43388448 2025-07-24,08:07:38.000,205,11053757,5925,0,1753344457,13154.908958089996,29916.735336030004,53298.23125800001 2025-07-24,08:07:39.000,205,11053738,5365,0,1753344458,13154.767495579996,29916.812876459997,53298.18933528 2025-07-24,08:07:40.000,205,11053721,5525,0,1753344459,13154.727077719996,23458.576198709998,53298.14741256 2025-07-24,08:07:41.000,205,11053726,5205,0,1753344460,13154.61929676,28071.59031288,53298.11247696001 2025-07-24,08:07:42.000,205,11053750,5405,0,1753344461,13154.504779489995,30378.178434960006,53297.90286336 2025-07-24,08:07:43.000,205,11053764,5245,0,1753344462,13154.47783425,28994.257987710007,53297.805043680004 2025-07-24,08:07:44.000,205,11053747,5965,0,1753344463,13154.41720746,30378.150238439994,53297.83299216 2025-07-24,08:07:45.000,205,11053741,5605,0,1753344464,13154.34984435999,28071.674902440005,53297.76312096 2025-07-24,08:07:46.000,205,11053758,5205,0,1753344465,13154.336371739999,28071.667853310006,53297.68626264 2025-07-24,08:07:47.000,205,11053767,5965,0,1753344466,13154.215118159998,32684.632623569996,53297.67927552001 2025-07-24,08:07:48.000,205,11053718,5405,0,1753344467,13154.120809819993,23919.87126591,53297.54652024 2025-07-24,08:07:49.000,205,11053725,5925,0,1753344468,13154.066919340003,29916.77058168,53297.53254600001 2025-07-24,08:07:50.000,205,11053751,5765,0,1753344469,13153.992819929997,30839.36776521,53297.40677784 2025-07-24,08:07:51.000,205,11053739,5725,0,1753344470,13153.945665760002,25303.707123600005,53297.371842240005 2025-07-24,08:07:52.000,205,11053736,5205,0,1753344471,13153.864830040002,28532.828987040004,53297.24607408001 2025-07-24,08:07:53.000,205,11053763,5925,0,1753344472,13153.804203250002,32684.533935750005,53297.21113848 2025-07-24,08:07:54.000,205,11053827,5725,0,1753344473,13153.696422289991,29455.390924919993,53297.204151360005 2025-07-24,08:07:55.000,205,11053781,5405,0,1753344474,13153.615586569991,33145.77260991,53297.07838320001 2025-07-24,08:07:56.000,205,11053736,5325,0,1753344475,13153.54148716,28994.046513809997,53296.98056352001 2025-07-24,08:07:57.000,205,11053735,5765,0,1753344476,13153.5010693,30377.981059319995,53296.99453776 2025-07-24,08:07:58.000,205,11053727,5884,0,1753344477,13153.40002465,29455.390924919993,53296.89671808 2025-07-24,08:07:59.000,205,11053730,5445,0,1753344478,13153.346134169995,31300.627586760005,53296.81287264001 2025-07-24,08:08:00.000,205,11053740,5285,0,1753344479,13153.25856214,24381.109940070004,53296.80588552 2025-07-24,08:08:01.000,205,11053735,5725,0,1753344480,13153.117099629999,30839.424158249996,53296.75697568 2025-07-24,08:08:02.000,205,11053749,5805,0,1753344481,13152.948691879988,30378.129091049996,53296.701078720005 2025-07-24,08:08:03.000,205,11053721,5565,0,1753344482,13152.787020440002,32684.696065740005,53296.56133632 2025-07-24,08:08:04.000,205,11053721,5765,0,1753344483,13152.652294239997,26687.705111279996,53296.4495424 2025-07-24,08:08:05.000,205,11053782,5245,0,1753344484,13152.531040659997,28071.55506723,53296.35870984001 2025-07-24,08:08:06.000,205,11053719,5605,0,1753344485,13152.389578149996,30377.91761715,53296.316787120006 2025-07-24,08:08:07.000,205,11053757,5765,0,1753344486,13152.29526980999,29455.271089710004,53296.33076136 2025-07-24,08:08:08.000,205,11053707,5965,0,1753344487,13152.227906709995,30839.177438700004,53296.22595456 2025-07-24,08:08:09.000,205,11053748,5405,0,1753344488,13152.16054361,34529.56617282001,53296.100186400006 2025-07-24,08:08:10.000,205,11053719,5845,0,1753344489,13152.03255371999,32684.463444449997,53296.00236672001 2025-07-24,08:08:11.000,205,11053726,5285,0,1753344490,13151.985399549994,29455.32043362,53295.93948264 2025-07-24,08:08:12.000,205,11053738,5365,0,1753344491,13151.884354899994,30377.91761715,53295.87659856 2025-07-24,08:08:13.000,205,11053725,5845,0,1753344492,13151.783310249994,32684.400002280003,53295.862624320005 2025-07-24,08:08:14.000,205,11053724,5205,0,1753344493,13151.695738219998,29455.221745799994,53295.71589480001 2025-07-24,08:08:15.000,205,11053734,5605,0,1753344494,13151.601429879993,31761.68298354,53295.67397208 2025-07-24,08:08:16.000,205,11053752,5405,0,1753344495,13151.466703680002,31300.394965469997,53295.59012664001 2025-07-24,08:08:17.000,205,11053767,5765,0,1753344496,13151.399340579992,33606.976038420005,53295.52025544001 2025-07-24,08:08:18.000,205,11053691,6005,0,1753344497,13151.136624489991,27610.154263079996,53295.38750016 2025-07-24,08:08:19.000,205,11053725,5765,0,1753344498,13150.77286374999,26687.698062149997,53295.33859032 2025-07-24,08:08:20.000,205,11053691,5884,0,1753344499,13150.638137549999,27610.365736980006,53295.24775776 2025-07-24,08:08:21.000,205,11053746,5285,0,1753344500,13150.617928619999,34529.88338367001,53295.17089944 2025-07-24,08:08:22.000,205,11053742,5405,0,1753344501,13150.624664929994,34068.51077604,53295.05910552 2025-07-24,08:08:23.000,205,11053735,5645,0,1753344502,13150.671819099989,31761.880359179995,53295.03115704 2025-07-24,08:08:24.000,205,11053709,5845,0,1753344503,13150.718973269999,30377.952862799997,53294.905388880004 2025-07-24,08:08:25.000,205,11053763,5884,0,1753344504,13150.786336369994,31300.613488500006,53294.89141464 2025-07-24,08:08:26.000,205,11053716,5365,0,1753344505,13150.90085364,32223.189524639994,53294.80058208001 2025-07-24,08:08:27.000,205,11053703,5845,0,1753344506,13151.008634599995,27610.11901743,53294.75167224001 2025-07-24,08:08:29.000,205,11053698,5245,0,1753344508,13151.264614380001,28532.69505357,53294.618916960004 2025-07-24,08:08:30.000,205,11053735,5645,0,1753344509,13151.379131649992,31300.564144589996,53294.54904576 2025-07-24,08:08:31.000,205,11053727,5805,0,1753344510,13151.365659030002,28993.968973380004,53294.56302000001 2025-07-24,08:08:32.000,205,11053725,5725,0,1753344511,13151.385867960002,30377.76253629,53294.5280844 2025-07-24,08:08:33.000,205,11053725,5565,0,1753344512,13151.439758439992,31761.556099199996,53294.50013592 2025-07-24,08:08:34.000,205,11053753,5765,0,1753344513,13151.446494750002,31300.176442440003,53294.51411016001 2025-07-24,08:08:35.000,205,11053732,5085,0,1753344514,13151.493648919997,29455.031419289997,53294.51411016001 2025-07-24,08:08:36.000,205,11053711,5925,0,1753344515,13151.534066779997,24380.799778350003,53294.44423896001 2025-07-24,08:08:37.000,205,11053685,5765,0,1753344516,13151.547539400002,33145.688020350004,53294.44423896001 2025-07-24,08:08:38.000,205,11053733,5845,0,1753344517,13151.520594159992,29916.62959908,53294.43725184 2025-07-24,08:08:39.000,205,11053718,5485,0,1753344518,13151.358922719992,34529.8199415,53294.402316240004 2025-07-24,08:08:40.000,205,11053695,5884,0,1753344519,13151.244405450001,30839.522846070002,53294.41629048001 2025-07-24,08:08:41.000,205,11053721,5605,0,1753344520,13151.298295929992,28994.32847901,53294.353406400005 2025-07-24,08:08:42.000,205,11053736,5485,0,1753344521,13151.217460209991,27610.485572189995,53294.38135488 2025-07-24,08:08:43.000,205,11053791,5805,0,1753344522,13151.230932829996,29455.77862707,53294.353406400005 2025-07-24,08:08:44.000,205,11053705,5765,0,1753344523,13151.224196520001,28994.687984639997,53294.283535200004 2025-07-24,08:08:45.000,205,11053674,5285,0,1753344524,13151.210723899996,24843.018281580007,53294.24859960001 2025-07-24,08:08:46.000,205,11053706,5245,0,1753344525,13151.224196520001,31301.529875399996,53294.234625360004 2025-07-24,08:08:47.000,205,11053697,5884,0,1753344526,13151.20398759,29917.73631249,53294.24161248 2025-07-24,08:08:48.000,205,11053740,4925,0,1753344527,13151.217460209991,27150.036400590005,53294.17174128 2025-07-24,08:08:49.000,205,11053685,6084,0,1753344528,13151.217460209991,28995.343553729996,53294.15776704001 2025-07-24,08:08:50.000,205,11053706,5325,0,1753344529,13151.237669139991,29918.109916379995,53294.185715520005 2025-07-24,08:08:51.000,205,11053717,5925,0,1753344530,13151.264614380001,30379.545966179998,53294.17174128 2025-07-24,08:08:52.000,205,11053684,5245,0,1753344531,13151.311768549996,22076.06557746,53294.115844320004 2025-07-24,08:08:53.000,205,11053700,5245,0,1753344532,13151.399340579992,30379.785636600005,53294.05296024 2025-07-24,08:08:54.000,205,11053753,5725,0,1753344533,13151.507121540002,30379.891373549995,53294.03898600001 2025-07-24,08:08:55.000,205,11053699,5725,0,1753344534,13151.648584049988,25305.68792913,53294.03199888 2025-07-24,08:08:56.000,205,11053737,5605,0,1753344535,13151.796782869998,32686.958836470003,53294.05994736001 2025-07-24,08:08:57.000,205,11053695,5925,0,1753344536,13151.89109120999,30380.561040900007,53293.98308904 2025-07-24,08:08:58.000,205,11053683,5805,0,1753344537,13152.05949896,26228.884288710004,53293.95514056 2025-07-24,08:08:59.000,205,11053742,5445,0,1753344538,13152.187488849995,29919.639577590002,53293.99706328 2025-07-24,08:09:00.000,205,11053689,5845,0,1753344539,13152.36263291,27151.960813080004,53293.95514056 2025-07-24,08:09:01.000,205,11053714,5205,0,1753344540,13152.551249589997,30381.421034760002,53293.969114800006 2025-07-24,08:09:02.000,205,11053693,5765,0,1753344541,13152.820701989993,28075.023239190006,53294.018024640005 2025-07-24,08:09:03.000,205,11053732,5005,0,1753344542,13153.016054979998,29920.513669709995,53294.087895840006 2025-07-24,08:09:04.000,205,11053741,6005,0,1753344543,13153.204671659994,23923.508616990002,53294.01103752001 2025-07-24,08:09:05.000,205,11053698,5605,0,1753344544,13153.265298449995,28998.268942680006,53294.04597312 2025-07-24,08:09:06.000,205,11053729,5845,0,1753344545,13153.35287047999,29921.063501850003,53294.15776704001 2025-07-24,08:09:07.000,205,11053698,5325,0,1753344546,13153.33939786,30382.54889556,53294.12283144 2025-07-24,08:09:08.000,205,11053736,5405,0,1753344547,13153.346134169995,25769.421995309996,53294.15077992 2025-07-24,08:09:09.000,205,11053729,5845,0,1753344548,13153.37307940999,31766.828848439996,53294.185715520005 2025-07-24,08:09:10.000,205,11053706,5285,0,1753344549,13153.325925239995,35457.4854495,53294.33244504 2025-07-24,08:09:11.000,205,11053744,5285,0,1753344550,13153.31245261999,34073.47336356,53294.33244504 2025-07-24,08:09:12.000,205,11053740,5445,0,1753344551,13153.325925239995,26692.30114404,53294.32545792001 2025-07-24,08:09:13.000,205,11053679,5884,0,1753344552,13153.305716309995,32228.377684320003,53294.304496560006 2025-07-24,08:09:14.000,205,11053660,5285,0,1753344553,13153.33266154999,22540.57504794,53294.353406400005 2025-07-24,08:09:15.000,205,11053707,6165,0,1753344554,13153.29224368999,28537.974851940002,53294.29052232 2025-07-24,08:09:16.000,205,11053730,5325,0,1753344555,13153.29898,30383.430036809994,53294.423277600006 2025-07-24,08:09:17.000,205,11053722,5405,0,1753344556,13153.29224368999,30844.80969357,53294.423277600006 2025-07-24,08:09:18.000,205,11053698,5085,0,1753344557,13153.31245261999,30383.606265060007,53294.472187440006 2025-07-24,08:09:19.000,205,11053715,5765,0,1753344558,13153.27203475999,33613.073535870004,53294.451226080004 2025-07-24,08:09:20.000,205,11053717,5765,0,1753344559,13153.25182582999,28077.067486889995,53294.53507152 2025-07-24,08:09:21.000,205,11053716,5365,0,1753344560,13153.224880589994,27615.779468819994,53294.48616168 2025-07-24,08:09:22.000,205,11053673,5725,0,1753344561,13153.27877107,28999.883193450005,53294.40930336 2025-07-24,08:09:23.000,205,11053694,5445,0,1753344562,13153.33266154999,30845.32428006,53294.37436776001 2025-07-24,08:09:24.000,205,11053690,5325,0,1753344563,13153.33939786,27616.082581409995,53294.44423896001 2025-07-24,08:09:25.000,205,11053702,5405,0,1753344564,13153.33939786,31768.203428790002,53294.388342 2025-07-24,08:09:26.000,205,11053668,5245,0,1753344565,13153.346134169995,32690.927496660006,53294.41629048001 2025-07-24,08:09:27.000,205,11053718,5285,0,1753344566,13153.33939786,30384.33232545,53294.402316240004 2025-07-24,08:09:28.000,205,11053711,5725,0,1753344567,13153.40002465,28539.09566361,53294.43026472 2025-07-24,08:09:30.000,205,11053662,5445,0,1753344569,13153.31918893,25310.037242339997,53294.43026472 2025-07-24,08:09:31.000,205,11053702,5485,0,1753344570,13153.265298449995,30846.25476522,53294.43725184 2025-07-24,08:09:32.000,205,11053719,5765,0,1753344571,13153.25182582999,27616.921427880006,53294.402316240004 2025-07-24,08:09:33.000,205,11053707,5645,0,1753344572,13153.21140796999,28539.77238009,53294.40930336 2025-07-24,08:09:34.000,205,11053733,5525,0,1753344573,13153.17099010999,31769.239650899995,53294.472187440006 2025-07-24,08:09:35.000,205,11053708,5405,0,1753344574,13153.157517489999,29462.700872729998,53294.44423896001 2025-07-24,08:09:36.000,205,11053707,5725,0,1753344575,13153.036263909999,30385.572972330003,53294.43026472 2025-07-24,08:09:37.000,205,11053718,5285,0,1753344576,13153.029527599989,29924.432985990003,53294.423277600006 2025-07-24,08:09:38.000,205,11053734,5365,0,1753344577,13152.962164499993,26695.163090820002,53294.43026472 2025-07-24,08:09:39.000,205,11053742,5325,0,1753344578,13152.935219259998,32692.830761760008,53294.353406400005 2025-07-24,08:09:40.000,205,11053748,5445,0,1753344579,13152.793756749998,31770.2970204,53294.43725184 2025-07-24,08:09:41.000,205,11053724,5125,0,1753344580,13152.800493059993,28079.59107543,53294.40930336 2025-07-24,08:09:42.000,205,11053761,5525,0,1753344581,13152.766811510002,31309.192279709998,53294.34641928001 2025-07-24,08:09:43.000,205,11053735,5684,0,1753344582,13152.665766860002,29464.012010909995,53294.3184708 2025-07-24,08:09:44.000,205,11053709,5684,0,1753344583,13152.665766860002,32232.23355843,53294.255586720006 2025-07-24,08:09:45.000,205,11053698,5365,0,1753344584,13152.618612689992,34077.61120287,53294.26257384 2025-07-24,08:09:46.000,205,11053720,5525,0,1753344585,13152.665766860002,31309.608178380004,53294.234625360004 2025-07-24,08:09:47.000,205,11053714,5365,0,1753344586,13152.672503169997,36845.980782119994,53294.255586720006 2025-07-24,08:09:48.000,205,11053734,5205,0,1753344587,13152.692712099997,30848.580978119993,53294.213664 2025-07-24,08:09:49.000,205,11053774,5205,0,1753344588,13152.685975790002,28541.99990517,53294.24859960001 2025-07-24,08:09:50.000,205,11053768,5325,0,1753344589,13152.733129959997,26696.657506379997,53294.136805680006 2025-07-24,08:09:51.000,205,11053781,5725,0,1753344590,13152.807229370002,32232.860931000003,53294.17872840001 2025-07-24,08:09:52.000,205,11053682,5165,0,1753344591,13152.847647230003,29464.900201290002,53294.185715520005 2025-07-24,08:09:53.000,205,11053750,5285,0,1753344592,13152.941955569993,30849.081466350006,53294.185715520005 2025-07-24,08:09:54.000,205,11053752,5165,0,1753344593,13153.022791289994,29465.0905278,53294.17174128 2025-07-24,08:09:55.000,205,11053751,5725,0,1753344594,13153.11036331999,23928.887103179994,53294.10885720001 2025-07-24,08:09:56.000,205,11053716,5325,0,1753344595,13153.157517489999,28081.134834900004,53294.15077992 2025-07-24,08:09:57.000,205,11053751,5725,0,1753344596,13153.21814428,31772.08749942,53294.03199888 2025-07-24,08:09:58.000,205,11053742,5245,0,1753344597,13153.33939786,27619.910258999997,53294.08090872001 2025-07-24,08:09:59.000,205,11053719,5725,0,1753344598,13153.40002465,31772.045204640002,53294.09488296 2025-07-24,08:10:00.000,205,11053673,5645,0,1753344599,13153.47412405999,28081.240571849994,53294.05994736001 2025-07-24,08:10:01.000,205,11053676,5365,0,1753344600,13153.5010693,28542.63432687,53293.969114800006 2025-07-24,08:10:02.000,205,11053745,5565,0,1753344601,13153.55495977999,33617.42284908,53293.94116632001 2025-07-24,08:10:03.000,205,11053688,4845,0,1753344602,13153.656004429991,29926.55477412,53293.94116632001 2025-07-24,08:10:04.000,205,11053703,5925,0,1753344603,13153.682949670001,28081.106638380006,53293.96212768001 2025-07-24,08:10:05.000,205,11053645,5884,0,1753344604,13153.662740740001,29465.161019100007,53293.948153440004 2025-07-24,08:10:06.000,205,11053688,5405,0,1753344605,13153.635795499991,29465.07642954,53293.87129512001 2025-07-24,08:10:07.000,205,11053719,5725,0,1753344606,13153.635795499991,31310.418828330003,53293.89225648001 2025-07-24,08:10:08.000,205,11053700,5405,0,1753344607,13153.615586569991,26235.454077870003,53293.83635952 2025-07-24,08:10:09.000,205,11053735,5884,0,1753344608,13153.615586569991,30848.954582010003,53293.83635952 2025-07-24,08:10:10.000,205,11053696,5485,0,1753344609,13153.588641329996,30387.504433950002,53293.79443680001 2025-07-24,08:10:11.000,205,11053711,5684,0,1753344610,13153.53475084999,24389.96364735,53293.79443680001 2025-07-24,08:10:12.000,205,11053669,5805,0,1753344611,13153.5010693,32232.973717080007,53293.752514080006 2025-07-24,08:10:13.000,205,11053758,5325,0,1753344612,13153.426969889995,31771.551765540004,53293.72456560001 2025-07-24,08:10:14.000,205,11053657,5684,0,1753344613,13153.366343099995,33155.62024452,53293.682642880005 2025-07-24,08:10:15.000,205,11053538,5245,0,1753344614,13153.35960679,33617.077441710004,53293.57783608001 2025-07-24,08:10:16.000,205,11053629,5845,0,1753344615,13153.285507379995,26696.854882019994,53293.60578456001 2025-07-24,08:10:17.000,205,11053653,5725,0,1753344616,13153.184462729994,35923.989823769996,53293.54290048 2025-07-24,08:10:18.000,205,11053653,5765,0,1753344617,13153.144044869994,29926.434938909995,53293.52193912 2025-07-24,08:10:19.000,205,11053671,5765,0,1753344618,13153.076681769999,30387.934430880006,53293.514952000005 2025-07-24,08:10:20.000,205,11053659,5645,0,1753344619,13152.989109739989,26697.136847219997,53293.45206792 2025-07-24,08:10:21.000,205,11053679,5884,0,1753344620,13152.894801399998,26697.214387650005,53293.42411944 2025-07-24,08:10:22.000,205,11053731,6045,0,1753344621,13152.820701989993,29465.39364039,53293.31931264001 2025-07-24,08:10:23.000,205,11053744,5565,0,1753344622,13152.510831729996,27620.079438119996,53293.3053384 2025-07-24,08:10:24.000,205,11053757,5884,0,1753344623,13152.328951359996,30388.230494339994,53293.28437704 2025-07-24,08:10:25.000,205,11053719,5725,0,1753344624,13152.207697779995,27620.03714334,53293.19354448 2025-07-24,08:10:26.000,205,11053737,6084,0,1753344625,13152.16054361,26235.940467840002,53293.18655736 2025-07-24,08:10:27.000,205,11053738,5445,0,1753344626,13152.18075254,26697.221436780004,53293.11668616 2025-07-24,08:10:28.000,205,11053699,5965,0,1753344627,13152.15380729999,31310.77128483,53293.0258536 2025-07-24,08:10:29.000,205,11053745,5565,0,1753344628,13152.12012575,29465.372493000003,53293.0258536 2025-07-24,08:10:31.000,205,11053702,5485,0,1753344630,13152.12012575,32694.776321640005,53292.92803392 2025-07-24,08:10:32.000,205,11053725,5925,0,1753344631,13152.14033468,31772.0593029,53292.88611120001 2025-07-24,08:10:33.000,205,11053696,5485,0,1753344632,13152.17401622999,24390.344300369994,53292.85816272 2025-07-24,08:10:34.000,205,11053731,5884,0,1753344633,13152.11338943999,26235.750141330005,53292.83720136001 2025-07-24,08:10:35.000,205,11053738,5285,0,1753344634,13152.16054361,30849.264743730004,53292.83720136001 2025-07-24,08:10:36.000,205,11053731,5645,0,1753344635,13152.187488849995,29003.851853639993,53292.774317280004 2025-07-24,08:10:37.000,205,11053726,5365,0,1753344636,13152.187488849995,29465.125773449996,53292.73938168001 2025-07-24,08:10:38.000,205,11053686,5405,0,1753344637,13152.14033468,29926.625265420007,53292.7114332 2025-07-24,08:10:39.000,205,11053703,5805,0,1753344638,13152.12012575,32233.36141923,53292.80226576 2025-07-24,08:10:40.000,205,11053716,5405,0,1753344639,13152.05949896,29003.95759059,53292.59265216 2025-07-24,08:10:41.000,205,11053733,5965,0,1753344640,13151.958454309999,30849.370480679994,53292.606626400004 2025-07-24,08:10:42.000,205,11053749,5765,0,1753344641,13151.938245379999,29003.95759059,53292.557716560004 2025-07-24,08:10:43.000,205,11053733,5845,0,1753344642,13151.904563829994,30849.405726330006,53292.557716560004 2025-07-24,08:10:44.000,205,11053753,5765,0,1753344643,13151.864145969994,30388.103610000006,53292.52278096 2025-07-24,08:10:45.000,205,11053764,5285,0,1753344644,13151.769837629989,27619.917308129996,53292.48784536 2025-07-24,08:10:46.000,205,11053703,5684,0,1753344645,13151.763101319993,29465.428886039997,53292.48085824001 2025-07-24,08:10:47.000,205,11053728,5405,0,1753344646,13151.769837629989,26697.369468510005,53292.42496128 2025-07-24,08:10:48.000,205,11053742,5285,0,1753344647,13151.742892389993,26236.032106529994,53292.3271416 2025-07-24,08:10:49.000,205,11053777,5925,0,1753344648,13151.695738219998,28081.50138966,53292.38303856001 2025-07-24,08:10:50.000,205,11053765,5765,0,1753344649,13151.729419769988,28542.838751639996,53292.30618024 2025-07-24,08:10:51.000,205,11053752,5285,0,1753344650,13151.655320359998,27620.18517507,53292.23630904001 2025-07-24,08:10:52.000,205,11053751,5805,0,1753344651,13151.689001909988,30388.265739990005,53292.21534768001 2025-07-24,08:10:53.000,205,11053726,5085,0,1753344652,13151.695738219998,34079.119716689995,53292.25028328 2025-07-24,08:10:54.000,205,11053756,5325,0,1753344653,13151.689001909988,29465.55577038,53292.18041208 2025-07-24,08:10:55.000,205,11053676,5365,0,1753344654,13151.709210839988,29926.85788671,53292.103553760004 2025-07-24,08:10:56.000,205,11053713,5925,0,1753344655,13151.702474529993,29926.942476270007,53292.15945072 2025-07-24,08:10:57.000,205,11053744,5485,0,1753344656,13151.736156079998,30849.596052840003,53292.13848936 2025-07-24,08:10:58.000,205,11053735,5845,0,1753344657,13151.769837629989,29926.84378845,53292.075605280006 2025-07-24,08:10:59.000,205,11053697,5725,0,1753344658,13151.803519179994,32695.00894293,53292.11752800001 2025-07-24,08:11:00.000,205,11053725,5565,0,1753344659,13151.830464419989,24851.89313625,53292.02669544001 2025-07-24,08:11:01.000,205,11053692,5365,0,1753344660,13151.837200729999,32233.608138779993,53291.99874696001 2025-07-24,08:11:02.000,205,11053771,5725,0,1753344661,13151.91130013999,28081.459094880003,53291.99175984 2025-07-24,08:11:03.000,205,11053733,5725,0,1753344662,13151.924772759994,30849.63834762,53291.92887576001 2025-07-24,08:11:04.000,205,11053741,5765,0,1753344663,13151.938245379999,36386.010951360004,53291.8729788 2025-07-24,08:11:05.000,205,11053765,5684,0,1753344664,13152.03929003,27620.234518979996,53291.91490152 2025-07-24,08:11:06.000,205,11053727,5765,0,1753344665,13152.12012575,35463.27983436,53291.90092728001 2025-07-24,08:11:07.000,205,11053723,5725,0,1753344666,13152.15380729999,35002.02001281,53291.886953040004 2025-07-24,08:11:08.000,205,11053730,5365,0,1753344667,13152.23464301999,30849.870968910007,53291.886953040004 2025-07-24,08:11:09.000,205,11053721,5684,0,1753344668,13152.27506087999,34079.5215171,53291.89394016 2025-07-24,08:11:10.000,205,11053767,5805,0,1753344669,13152.308742429996,33618.23349903,53291.89394016 2025-07-24,08:11:11.000,205,11053700,5325,0,1753344670,13152.33568766999,31772.961591540006,53291.92188864 2025-07-24,08:11:12.000,205,11053742,5445,0,1753344671,13152.34242398,26698.109627159996,53291.907914400006 2025-07-24,08:11:13.000,205,11053701,5884,0,1753344672,13152.38284184,29466.401665979996,53291.935862880004 2025-07-24,08:11:14.000,205,11053686,5365,0,1753344673,13152.328951359996,27159.69370869,53291.8729788 2025-07-24,08:11:15.000,205,11053660,5165,0,1753344674,13152.34242398,32234.693704799996,53291.886953040004 2025-07-24,08:11:16.000,205,11053685,5725,0,1753344675,13152.25485194999,28082.502366119996,53291.92188864 2025-07-24,08:11:17.000,205,11053694,5044,0,1753344676,13152.16054361,31773.51847281,53291.907914400006 2025-07-24,08:11:18.000,205,11053675,5765,0,1753344677,13152.086444199995,26698.56077148,53291.90092728001 2025-07-24,08:11:19.000,205,11053738,5245,0,1753344678,13151.97192692999,30850.886043630002,53291.84503032 2025-07-24,08:11:20.000,205,11053605,5725,0,1753344679,13151.816991799999,34080.36036357,53291.8729788 2025-07-24,08:11:21.000,205,11053660,5365,0,1753344680,13151.662056669993,30389.520485129993,53291.79612048 2025-07-24,08:11:22.000,205,11053691,5565,0,1753344681,13151.561012019993,28544.044152870003,53291.8031076 2025-07-24,08:11:23.000,205,11053707,5884,0,1753344682,13151.365659030002,23930.289880049997,53291.73323640001 2025-07-24,08:11:24.000,205,11053714,5605,0,1753344683,13151.16356973,25314.372457289996,53291.64939096 2025-07-24,08:11:25.000,205,11053696,5285,0,1753344684,13150.98168936,28082.43892395,53291.66336520001 2025-07-24,08:11:26.000,205,11053703,5965,0,1753344685,13150.786336369994,26698.335199320005,53291.600481120004 2025-07-24,08:11:27.000,205,11053700,5325,0,1753344686,13150.671819099989,31311.976686060007,53291.53759704 2025-07-24,08:11:28.000,205,11053733,5805,0,1753344687,13150.483202419993,29927.82361752,53291.48170008 2025-07-24,08:11:29.000,205,11053661,5565,0,1753344688,13150.436048249998,32695.988771999997,53291.41182888 2025-07-24,08:11:30.000,205,11053705,6084,0,1753344689,13150.375421459998,32234.51042742,53291.32099632 2025-07-24,08:11:31.000,205,11053714,5365,0,1753344690,13150.274376809997,29466.317076420004,53291.22317664 2025-07-24,08:11:32.000,205,11053530,5285,0,1753344691,13150.207013710002,27159.623217390006,53291.22317664 2025-07-24,08:11:33.000,205,11053691,5805,0,1753344692,13150.159859539992,28082.340236129996,53291.1043956 2025-07-24,08:11:34.000,205,11053679,5645,0,1753344693,13150.112705369997,29466.401665979996,53291.02055016001 2025-07-24,08:11:35.000,205,11053648,5085,0,1753344694,13150.072287509996,29927.703782309996,53290.950678960005 2025-07-24,08:11:36.000,205,11053698,5365,0,1753344695,13150.018397029991,22545.911239349996,53290.91574336 2025-07-24,08:11:37.000,205,11053745,5684,0,1753344696,13150.018397029991,32695.685659409995,53290.7899752 2025-07-24,08:11:38.000,205,11053616,5325,0,1753344697,13150.031869649996,30388.871965169994,53290.76901384 2025-07-24,08:11:39.000,205,11053758,5565,0,1753344698,13150.004924410001,27159.37649784,53290.67119416 2025-07-24,08:11:40.000,205,11053731,5805,0,1753344699,13150.011660719996,28543.360387260007,53290.55241312 2025-07-24,08:11:41.000,205,11053744,5405,0,1753344700,13150.038605959991,29466.098553389995,53290.55241312 2025-07-24,08:11:42.000,205,11053718,5085,0,1753344701,13149.991451789996,30850.131786719998,53290.496516160005 2025-07-24,08:11:43.000,205,11053735,5805,0,1753344702,13150.052078579996,29466.006914700003,53290.42664496 2025-07-24,08:11:44.000,205,11053752,5085,0,1753344703,13149.998188099991,30849.983754989997,53290.35677376 2025-07-24,08:11:45.000,205,11053695,5684,0,1753344704,13150.004924410001,34079.37348537,53290.30786392 2025-07-24,08:11:46.000,205,11053765,5765,0,1753344705,13150.031869649996,29004.40168578,53290.175108639996 2025-07-24,08:11:47.000,205,11053746,5325,0,1753344706,13150.025133340001,31772.489299830006,53290.20305712001 2025-07-24,08:11:48.000,205,11053747,5805,0,1753344707,13150.004924410001,34079.267748419996,53290.11921168 2025-07-24,08:11:49.000,205,11053759,5725,0,1753344708,13150.045342270001,28081.600077480005,53290.09825032 2025-07-24,08:11:50.000,205,11053661,5684,0,1753344709,13150.085760130001,33156.346304909996,53290.00043064 2025-07-24,08:11:51.000,205,11053727,5765,0,1753344710,13150.072287509996,30388.103610000006,53290.04934048 2025-07-24,08:11:52.000,205,11053724,5525,0,1753344711,13150.052078579996,30849.335235029997,53290.01440488001 2025-07-24,08:11:53.000,205,11053782,5365,0,1753344712,13149.769153559995,29003.999885369994,53289.92357232 2025-07-24,08:11:54.000,205,11053717,5805,0,1753344713,13149.506437469994,29926.787395410007,53289.839726879996 2025-07-24,08:11:55.000,205,11053724,5445,0,1753344714,13149.432338059989,27619.896160739998,53289.76985568001 2025-07-24,08:11:56.000,205,11053718,5445,0,1753344715,13149.425601749994,31771.981762469994,53289.68601024 2025-07-24,08:11:57.000,205,11053754,5245,0,1753344716,13149.425601749994,27619.635342930007,53289.658061760005 2025-07-24,08:11:58.000,205,11053748,5285,0,1753344717,13149.54011902,32694.437963400007,53289.59517768 2025-07-24,08:11:59.000,205,11053721,6165,0,1753344718,13149.60074581,31310.320140509997,53289.51831936 2025-07-24,08:12:00.000,205,11053732,5325,0,1753344719,13149.69505414999,31771.699797270005,53289.40652544 2025-07-24,08:12:01.000,205,11053616,5405,0,1753344720,13149.78262618,29926.202317620002,53289.30171864 2025-07-24,08:12:02.000,205,11053725,5405,0,1753344721,13149.84325297,29003.45710236,53289.31569288001 2025-07-24,08:12:03.000,205,11053752,5245,0,1753344722,13149.94429762,31771.41078294,53289.19691184001 2025-07-24,08:12:04.000,205,11053733,5525,0,1753344723,13150.038605959991,25312.476241320008,53289.168963359996 2025-07-24,08:12:05.000,205,11053761,5805,0,1753344724,13150.207013710002,29003.252677590004,53289.168963359996 2025-07-24,08:12:06.000,205,11053763,5684,0,1753344725,13150.328267290002,29464.632334349997,53289.12005352 2025-07-24,08:12:07.000,205,11053737,5845,0,1753344726,13150.429311939988,27157.875033150005,53289.06415656 2025-07-24,08:12:08.000,205,11053753,5845,0,1753344727,13150.489938729988,29464.653481739995,53288.973324 2025-07-24,08:12:09.000,205,11053745,5605,0,1753344728,13150.516883969998,31310.150961389998,53288.95236264 2025-07-24,08:12:10.000,205,11053751,5765,0,1753344729,13150.550565519989,30387.53263047,53288.973324 2025-07-24,08:12:11.000,205,11053740,5285,0,1753344730,13150.644873859994,30387.617220030006,53288.89646568 2025-07-24,08:12:12.000,205,11053786,5605,0,1753344731,13150.651610169989,23005.979757930007,53288.91742704 2025-07-24,08:12:13.000,205,11053749,5684,0,1753344732,13150.685291719994,25774.123765020006,53288.80563312 2025-07-24,08:12:14.000,205,11053745,5884,0,1753344733,13150.75265481999,30387.67361307,53288.81262024001 2025-07-24,08:12:15.000,205,11053672,5285,0,1753344734,13150.678555409999,28080.923360999994,53288.74973616 2025-07-24,08:12:16.000,205,11053757,5725,0,1753344735,13150.644873859994,29926.357398480002,53288.68685208 2025-07-24,08:12:17.000,205,11053749,5925,0,1753344736,13150.665082789994,29003.682674519994,53288.67986496 2025-07-24,08:12:18.000,205,11053747,5605,0,1753344737,13150.678555409999,29003.77431321,53288.67986496 2025-07-24,08:12:19.000,205,11053755,5845,0,1753344738,13150.671819099989,29465.210363010003,53288.59601952001 2025-07-24,08:12:20.000,205,11053697,5765,0,1753344739,13150.584247069994,31771.960615079995,53288.56108392 2025-07-24,08:12:21.000,205,11053738,5365,0,1753344740,13150.523620279993,33617.31711213,53288.57505816001 2025-07-24,08:12:22.000,205,11053754,5285,0,1753344741,13150.550565519989,34078.59808107,53288.42832864001 2025-07-24,08:12:23.000,205,11053731,5925,0,1753344742,13150.590983379989,28081.036147079998,53288.44230288 2025-07-24,08:12:24.000,205,11053771,5684,0,1753344743,13150.638137549999,28542.49334427,53288.40736728001 2025-07-24,08:12:25.000,205,11053737,5725,0,1753344744,13150.685291719994,30849.433922850003,53288.23967640001 2025-07-24,08:12:26.000,205,11053713,5725,0,1753344745,13150.75265481999,28542.740063820005,53288.28858624001 2025-07-24,08:12:27.000,205,11053727,5725,0,1753344746,13150.79307267999,32233.615187910007,53288.18377944 2025-07-24,08:12:28.000,205,11053712,5285,0,1753344747,13150.86043578,30388.30803477,53288.21172792001 2025-07-24,08:12:29.000,205,11053678,5165,0,1753344748,13150.93453518999,30849.715888050006,53288.19076656001 2025-07-24,08:12:30.000,205,11053763,5765,0,1753344749,13150.99516197999,28543.029078149993,53288.0649984 2025-07-24,08:12:31.000,205,11053751,6084,0,1753344750,13151.07599769999,29465.795440799993,53288.11390824 2025-07-24,08:12:32.000,205,11053710,5085,0,1753344751,13151.07599769999,28543.205306400007,53288.0649984 2025-07-24,08:12:33.000,205,11053794,5605,0,1753344752,13151.11641555999,28543.29694509,53288.01608856 2025-07-24,08:12:34.000,205,11053759,5684,0,1753344753,13151.1433608,29466.126749910007,53287.98814008 2025-07-24,08:12:35.000,205,11053680,5365,0,1753344754,13151.12315187,29466.154946430004,53288.02307568001 2025-07-24,08:12:36.000,205,11053735,5765,0,1753344755,13151.16356973,30850.223425410004,53287.9601916 2025-07-24,08:12:37.000,205,11053777,5845,0,1753344756,13151.12315187,26698.05323412,53287.89730752 2025-07-24,08:12:38.000,205,11053757,5765,0,1753344757,13151.12315187,31772.926345889995,53287.82743632001 2025-07-24,08:12:39.000,205,11053756,5245,0,1753344758,13151.04231615,24391.190195970004,53287.862371920004 2025-07-24,08:12:40.000,205,11053796,5445,0,1753344759,13151.03557983999,31311.57488565,53287.77852648 2025-07-24,08:12:41.000,205,11053755,6084,0,1753344760,13150.96148043,31311.518492610005,53287.72262952 2025-07-24,08:12:42.000,205,11053781,5645,0,1753344761,13150.907589949995,25775.13179061,53287.6807068 2025-07-24,08:12:43.000,205,11053735,5645,0,1753344762,13150.786336369994,27620.537631569998,53287.63179696 2025-07-24,08:12:44.000,205,11053764,5405,0,1753344763,13150.71223695999,29927.17509756,53287.56891288001 2025-07-24,08:12:45.000,205,11053740,5245,0,1753344764,13150.638137549999,28081.734010950007,53287.5060288 2025-07-24,08:12:46.000,205,11053736,5165,0,1753344765,13150.570774449989,29465.682654720003,53287.37327352001 2025-07-24,08:12:47.000,205,11053745,5925,0,1753344766,13150.469729799988,29926.928378009994,53287.33135080001 2025-07-24,08:12:48.000,205,11053734,5165,0,1753344767,13150.409103010003,31310.92636569,53287.310389440005 2025-07-24,08:12:49.000,205,11053711,5805,0,1753344768,13150.355212529998,33156.26876448,53287.226544 2025-07-24,08:12:50.000,205,11053774,5365,0,1753344769,13150.321530979993,26697.186191130008,53287.05885312 2025-07-24,08:12:51.000,205,11053748,5605,0,1753344770,13150.247431570002,31310.721940920004,53287.00994328 2025-07-24,08:12:52.000,205,11053707,5765,0,1753344771,13150.200277399992,29003.858902770007,53286.90513648 2025-07-24,08:12:53.000,205,11053730,5245,0,1753344772,13150.146386920002,30849.30703851,53286.82827816001 2025-07-24,08:12:54.000,205,11053620,5285,0,1753344773,13150.105969060001,24851.716908000002,53286.75141984001 2025-07-24,08:12:55.000,205,11053724,5285,0,1753344774,13150.092496439996,29926.55477412,53286.63263880001 2025-07-24,08:12:56.000,205,11053715,5725,0,1753344775,13150.119441679992,26235.65850264,53286.53481912001 2025-07-24,08:12:57.000,205,11053710,5085,0,1753344776,13150.052078579996,29003.703821910007,53286.45097368 2025-07-24,08:12:58.000,205,11053719,5884,0,1753344777,13150.031869649996,25774.19425632,53286.32520552001 2025-07-24,08:12:59.000,205,11053746,5044,0,1753344778,13150.004924410001,29003.689723649994,53286.24136008 2025-07-24,08:13:00.000,205,11053716,5365,0,1753344779,13150.018397029991,32694.466159920004,53286.12257904 2025-07-24,08:13:01.000,205,11053760,5405,0,1753344780,13149.930824999996,33617.176129529995,53286.08065632001 2025-07-24,08:13:02.000,205,11053733,5925,0,1753344781,13149.88367083,34539.87905001,53285.97584952 2025-07-24,08:13:03.000,205,11053766,5325,0,1753344782,13149.829780349995,31771.720944660003,53285.9339268 2025-07-24,08:13:04.000,205,11053718,5245,0,1753344783,13149.80283511,32694.430914270008,53285.850081360004 2025-07-24,08:13:05.000,205,11053674,5125,0,1753344784,13149.789362489995,30387.68771133,53285.78021016 2025-07-24,08:13:06.000,205,11053696,5525,0,1753344785,13149.77588986999,24851.456090189997,53285.703351840006 2025-07-24,08:13:07.000,205,11053747,5565,0,1753344786,13149.728735699995,34078.520540640005,53285.584570800005 2025-07-24,08:13:08.000,205,11053696,5285,0,1753344787,13149.71526307999,30387.581974379995,53285.48675112001 2025-07-24,08:13:09.000,205,11053732,5645,0,1753344788,13149.688317839995,27158.065359660002,53285.39591856 2025-07-24,08:13:10.000,205,11053688,5245,0,1753344789,13149.6613726,28542.133838640002,53285.38194432 2025-07-24,08:13:11.000,205,11053710,5405,0,1753344790,13149.67484521999,24851.27986194,53285.249189040005 2025-07-24,08:13:12.000,205,11053777,5845,0,1753344791,13149.61421842999,31310.150961389998,53285.11643376 2025-07-24,08:13:13.000,205,11053742,5325,0,1753344792,13149.607482119995,29926.110678929996,53285.02560120001 2025-07-24,08:13:14.000,205,11053737,5725,0,1753344793,13149.60074581,27619.332230340005,53285.03957544 2025-07-24,08:13:15.000,205,11053735,5805,0,1753344794,13149.56032795,23467.20433383,53284.92778152 2025-07-24,08:13:16.000,205,11053725,5884,0,1753344795,13149.546855329994,36384.988827509995,53284.82297472 2025-07-24,08:13:17.000,205,11053733,5805,0,1753344796,13149.526646399994,29464.695776520006,53284.78803912001 2025-07-24,08:13:18.000,205,11053755,5845,0,1753344797,13149.51317377999,33616.88711520001,53284.69021944001 2025-07-24,08:13:19.000,205,11053704,5285,0,1753344798,13149.499701159999,29464.681678260007,53284.58541264 2025-07-24,08:13:20.000,205,11053775,5925,0,1753344799,13149.466019609994,33616.83072216,53284.578425520005 2025-07-24,08:13:21.000,205,11053736,5525,0,1753344800,13149.445810679994,30848.785402890004,53284.54348992 2025-07-24,08:13:22.000,205,11053778,5445,0,1753344801,13149.398656509999,29464.794464339997,53284.38977328 2025-07-24,08:13:23.000,205,11053717,5565,0,1753344802,13149.364974959994,32694.268784279993,53284.38278616001 2025-07-24,08:13:24.000,205,11053765,5845,0,1753344803,13149.290875549988,31771.565863800002,53284.29894072 2025-07-24,08:13:25.000,205,11053693,5805,0,1753344804,13149.183094589993,25774.053273719997,53284.15919832 2025-07-24,08:13:26.000,205,11053686,5405,0,1753344805,13149.142676729993,31310.179157909995,53284.11727560001 2025-07-24,08:13:27.000,205,11053719,5845,0,1753344806,13149.021423149992,27158.037163140005,53284.08932712 2025-07-24,08:13:28.000,205,11053715,5765,0,1753344807,13148.906905880001,28080.669592320002,53283.99150744 2025-07-24,08:13:29.000,205,11053728,5245,0,1753344808,13148.68460765,29925.821664600007,53283.88670064 2025-07-24,08:13:30.000,205,11053776,5405,0,1753344809,13148.529672519995,26234.918343989993,53283.79586808 2025-07-24,08:13:31.000,205,11053728,5325,0,1753344810,13148.49599096999,30387.010994850003,53283.788880960004 2025-07-24,08:13:32.000,205,11053728,5245,0,1753344811,13148.46230942,26696.255705970005,53283.65612568 2025-07-24,08:13:33.000,205,11053767,5884,0,1753344812,13148.388210009995,30387.074437019997,53283.60721584 2025-07-24,08:13:34.000,205,11053725,5925,0,1753344813,13148.219802259999,29464.519548270007,53283.54433176001 2025-07-24,08:13:35.000,205,11053750,5325,0,1753344814,13148.125493919993,28080.479265810005,53283.41157648 2025-07-24,08:13:36.000,205,11053697,5684,0,1753344815,13148.071603439988,25773.679669830002,53283.29978256001 2025-07-24,08:13:37.000,205,11053766,5325,0,1753344816,13148.037921889998,31309.876045319994,53283.25087272 2025-07-24,08:13:38.000,205,11053681,5965,0,1753344817,13148.024449269993,27619.029117750004,53283.12510456 2025-07-24,08:13:39.000,205,11053751,5765,0,1753344818,13148.031185579988,29464.477253489997,53283.09715608 2025-07-24,08:13:40.000,205,11053777,6005,0,1753344819,13148.031185579988,30387.102633539995,53282.96440080001 2025-07-24,08:13:41.000,205,11053712,5205,0,1753344820,13148.044658199993,23928.287927130004,53282.98536216 2025-07-24,08:13:42.000,205,11053737,5765,0,1753344821,13148.064867129993,29003.168088029997,53282.90850384 2025-07-24,08:13:43.000,205,11053734,5165,0,1753344822,13148.138966539998,30848.630322030003,53282.803697040006 2025-07-24,08:13:44.000,205,11053757,6084,0,1753344823,13148.165911779994,34078.17513326999,53282.7198516 2025-07-24,08:13:45.000,205,11053736,5325,0,1753344824,13148.25348380999,33155.444016270005,53282.6499804 2025-07-24,08:13:46.000,205,11053751,5485,0,1753344825,13148.37473738999,30848.743108110008,53282.62901904001 2025-07-24,08:13:47.000,205,11053791,6045,0,1753344826,13148.44210049,24851.27281281,53282.53818648001 2025-07-24,08:13:48.000,205,11053735,5845,0,1753344827,13148.610508239995,28542.119740380003,53282.468315280006 2025-07-24,08:13:49.000,205,11053726,5325,0,1753344828,13148.751970749996,29464.991839979994,53282.447353920004 2025-07-24,08:13:50.000,205,11053788,5165,0,1753344829,13148.913642189997,26696.96061897,53282.35652136 2025-07-24,08:13:51.000,205,11053716,5485,0,1753344830,13149.055104699997,29465.132822579995,53282.29363728001 2025-07-24,08:13:52.000,205,11053768,5165,0,1753344831,13149.263930309993,32233.312075320006,53282.31459864 2025-07-24,08:13:53.000,205,11053699,5565,0,1753344832,13149.479492229999,28081.254670110007,53282.27267592001 2025-07-24,08:13:54.000,205,11053699,5725,0,1753344833,13149.728735699995,26235.98276262,53282.29363728001 2025-07-24,08:13:55.000,205,11053725,5805,0,1753344834,13149.991451789996,29465.640359940007,53282.25870168 2025-07-24,08:13:56.000,205,11053720,5205,0,1753344835,13150.220486329992,28543.050225540006,53282.23774032 2025-07-24,08:13:57.000,205,11053733,5925,0,1753344836,13150.476466109998,28543.219404660005,53282.30761152 2025-07-24,08:13:58.000,205,11053732,5245,0,1753344837,13150.718973269999,31772.898149369998,53282.328572880004 2025-07-24,08:13:59.000,205,11053753,5565,0,1753344838,13150.99516197999,30388.97770212,53282.41241832 2025-07-24,08:14:00.000,205,11053699,5684,0,1753344839,13151.298295929992,28543.733991150002,53282.4054312 2025-07-24,08:14:01.000,205,11053718,5405,0,1753344840,13151.594693569998,30389.44999383,53282.4753024 2025-07-24,08:14:02.000,205,11053729,5965,0,1753344841,13151.857409659999,27160.039116059997,53282.58709632001 2025-07-24,08:14:03.000,205,11053774,5245,0,1753344842,13152.07970789,28083.002854349994,53282.615044800004 2025-07-24,08:14:04.000,205,11053672,5445,0,1753344843,13152.32221505,29467.268708970005,53282.69889024 2025-07-24,08:14:05.000,205,11053594,5285,0,1753344844,13152.537776969992,33158.4117,53282.76177432 2025-07-24,08:14:06.000,205,11053584,5605,0,1753344845,13152.685975790002,29006.304950880003,53282.87356824001 2025-07-24,08:14:07.000,205,11053788,5485,0,1753344846,13152.901537709993,32236.08943254,53282.95741368 2025-07-24,08:14:08.000,205,11053735,5565,0,1753344847,13153.069945459989,27161.166976859997,53283.118117440004 2025-07-24,08:14:09.000,205,11053711,5884,0,1753344848,13153.19793535,27161.343205109995,53283.167027280004 2025-07-24,08:14:10.000,205,11053658,5405,0,1753344849,13153.33939786,31313.774214210003,53283.285808320004 2025-07-24,08:14:11.000,205,11053745,5765,0,1753344850,13153.42023358,30391.19112894,53283.355679520006 2025-07-24,08:14:12.000,205,11053741,5605,0,1753344851,13153.528014539996,26700.266660940004,53283.383628 2025-07-24,08:14:13.000,205,11053729,5565,0,1753344852,13153.62232288,26700.31600485,53283.558306 2025-07-24,08:14:14.000,205,11053745,5965,0,1753344853,13153.642531810001,35466.47309025,53283.61420296001 2025-07-24,08:14:15.000,205,11053682,5365,0,1753344854,13153.703158600001,26239.133723730003,53283.72599688 2025-07-24,08:14:16.000,205,11053768,5085,0,1753344855,13153.682949670001,27623.343185310005,53283.82381656 2025-07-24,08:14:17.000,205,11053715,5765,0,1753344856,13153.662740740001,28546.137744480002,53283.92862336001 2025-07-24,08:14:18.000,205,11053737,5725,0,1753344857,13153.62232288,28084.722842069998,53283.9425976 2025-07-24,08:14:19.000,205,11053732,5485,0,1753344858,13153.58190502,29007.496253849997,53283.91464912 2025-07-24,08:14:20.000,205,11053696,5325,0,1753344859,13153.548223469996,26239.295853720003,53283.91464912 2025-07-24,08:14:21.000,205,11053723,5965,0,1753344860,13153.487596679995,28546.14479361,53284.08932712 2025-07-24,08:14:22.000,205,11053697,5805,0,1753344861,13153.467387749995,28084.772185980008,53284.06137864 2025-07-24,08:14:23.000,205,11053723,5725,0,1753344862,13153.41349726999,28084.786284240006,53284.08932712 2025-07-24,08:14:24.000,205,11053716,5365,0,1753344863,13153.37981572,25777.895049569997,53284.11028848 2025-07-24,08:14:25.000,205,11053694,5325,0,1753344864,13153.33939786,30852.930291330005,53284.124262720004 2025-07-24,08:14:26.000,205,11053749,5684,0,1753344865,13153.29898,31775.654359199994,53284.173172560004 2025-07-24,08:14:27.000,205,11053712,5405,0,1753344866,13153.157517489999,29468.826566699994,53284.11727560001 2025-07-24,08:14:28.000,205,11053780,5525,0,1753344867,13152.672503169997,29007.531499499994,53284.09631424001 2025-07-24,08:14:29.000,205,11053730,5205,0,1753344868,13152.423259700001,28546.039056659996,53284.08234 2025-07-24,08:14:30.000,205,11053725,5925,0,1753344869,13152.27506087999,26239.063232429995,53284.06137864 2025-07-24,08:14:31.000,205,11053727,5805,0,1753344870,13152.2211704,23932.03101516,53283.98452032 2025-07-24,08:14:32.000,205,11053741,5605,0,1753344871,13152.29526980999,32697.955479270007,53283.9425976 2025-07-24,08:14:33.000,205,11053721,5925,0,1753344872,13152.29526980999,29929.649342189994,53283.85176504001 2025-07-24,08:14:34.000,205,11053678,5085,0,1753344873,13152.33568766999,28545.425782349994,53283.85176504001 2025-07-24,08:14:35.000,205,11053724,5325,0,1753344874,13152.369369219996,26238.576842459996,53283.858752160006 2025-07-24,08:14:36.000,205,11053729,5845,0,1753344875,13152.490622799996,30390.789328529994,53283.809842320006 2025-07-24,08:14:37.000,205,11053738,5205,0,1753344876,13152.611876379997,34543.135748069995,53283.73298400001 2025-07-24,08:14:38.000,205,11053699,5725,0,1753344877,13152.692712099997,27161.181075119996,53283.72599688 2025-07-24,08:14:39.000,205,11053695,5684,0,1753344878,13152.867856159988,26238.478154640005,53283.670099920004 2025-07-24,08:14:40.000,205,11053691,5765,0,1753344879,13153.083418079994,28083.87694647,53283.73298400001 2025-07-24,08:14:41.000,205,11053648,5485,0,1753344880,13153.33266154999,26699.745025320008,53283.66311280001 2025-07-24,08:14:42.000,205,11053705,5645,0,1753344881,13153.54148716,25777.028006580003,53283.63516432001 2025-07-24,08:14:43.000,205,11053678,5245,0,1753344882,13153.770521699997,33620.277746730004,53283.65612568 2025-07-24,08:14:44.000,205,11053752,5245,0,1753344883,13153.999556239993,26699.808467490002,53283.71202264001 2025-07-24,08:14:45.000,205,11053735,5925,0,1753344884,13154.32963542999,32236.202218620005,53283.71202264001 2025-07-24,08:14:46.000,205,11053694,5205,0,1753344885,13154.61256044999,25776.992760930007,53283.73298400001 2025-07-24,08:14:47.000,205,11053761,5845,0,1753344886,13154.868540229996,29929.353278730006,53283.85176504001 2025-07-24,08:14:48.000,205,11053776,5285,0,1753344887,13155.117783699992,29929.332131339994,53283.837790800004 2025-07-24,08:14:49.000,205,11053744,5325,0,1753344888,13155.373763479998,25315.648349819996,53283.87971352001 2025-07-24,08:14:50.000,205,11053768,5005,0,1753344889,13155.542171229994,32236.195169490005,53283.94958472001 2025-07-24,08:14:51.000,205,11053749,6005,0,1753344890,13155.825096249995,27622.490240579995,53284.01945592001 2025-07-24,08:14:52.000,205,11053829,5565,0,1753344891,13156.033921859991,30390.669493320005,53284.03343016 2025-07-24,08:14:53.000,205,11053768,5285,0,1753344892,13156.195593299992,28083.73596387,53284.08932712 2025-07-24,08:14:54.000,205,11053710,5205,0,1753344893,13156.357264739992,28545.143817150005,53284.20810816 2025-07-24,08:14:55.000,205,11053740,5445,0,1753344894,13156.505463559988,29467.867885019994,53284.27099224 2025-07-24,08:14:56.000,205,11053758,5245,0,1753344895,13156.579562969993,29929.219345260004,53284.38977328 2025-07-24,08:14:57.000,205,11053755,5805,0,1753344896,13156.660398689994,29929.184099610007,53284.40374752001 2025-07-24,08:14:58.000,205,11053791,5925,0,1753344897,13156.579562969993,27160.941404700003,53284.4666316 2025-07-24,08:14:59.000,205,11053768,5325,0,1753344898,13156.505463559988,33620.03807631,53284.51554144 2025-07-24,08:15:00.000,205,11053748,5245,0,1753344899,13156.512199869998,28083.538588230003,53284.59938688001 2025-07-24,08:15:01.000,205,11053774,5605,0,1753344900,13156.458309389993,28544.8970976,53284.697206560006 2025-07-24,08:15:02.000,205,11053745,5925,0,1753344901,13156.438100459993,27160.863864269995,53284.70419368 2025-07-24,08:15:03.000,205,11053738,5405,0,1753344902,13156.357264739992,29929.134755699997,53284.73912928001 2025-07-24,08:15:04.000,205,11053769,5925,0,1753344903,13156.296637949992,24392.726906309996,53284.795026240005 2025-07-24,08:15:05.000,205,11053775,5805,0,1753344904,13156.188856989997,28083.644325179994,53284.8509232 2025-07-24,08:15:06.000,205,11053766,5405,0,1753344905,13156.074339719991,30851.88702009,53284.83694896001 2025-07-24,08:15:07.000,205,11053736,5605,0,1753344906,13156.027185549996,32235.969597329997,53284.88585880001 2025-07-24,08:15:08.000,205,11053750,5245,0,1753344907,13155.946349829996,26699.51240403,53284.89983304 2025-07-24,08:15:09.000,205,11053750,5325,0,1753344908,13155.85204148999,29006.361343919998,53284.913807280005 2025-07-24,08:15:10.000,205,11053743,5925,0,1753344909,13155.764469459995,29929.078362660002,53284.87887168 2025-07-24,08:15:11.000,205,11053783,6084,0,1753344910,13155.663424809994,26699.413716209994,53284.864897440006 2025-07-24,08:15:12.000,205,11053720,5205,0,1753344911,13155.447862889989,29006.142820890003,53284.82996184 2025-07-24,08:15:13.000,205,11053815,5965,0,1753344912,13155.333345619998,24853.782303090004,53284.83694896001 2025-07-24,08:15:14.000,205,11053761,5965,0,1753344913,13155.218828349993,29005.952494380006,53284.80900048001 2025-07-24,08:15:15.000,205,11053733,5565,0,1753344914,13155.158201559992,29467.282807230004,53284.85791032001 2025-07-24,08:15:16.000,205,11053754,5365,0,1753344915,13155.077365839992,28544.5446411,53284.795026240005 2025-07-24,08:15:17.000,205,11053717,5725,0,1753344916,13154.989793809997,26699.061259709997,53284.78803912001 2025-07-24,08:15:18.000,205,11053727,5805,0,1753344917,13154.855067609991,27621.693688889995,53284.76707776001 2025-07-24,08:15:19.000,205,11053744,5245,0,1753344918,13154.74055034,31312.484223420004,53284.70419368 2025-07-24,08:15:20.000,205,11053708,5285,0,1753344919,13154.686659859995,29928.366400529994,53284.7111808 2025-07-24,08:15:21.000,205,11053739,6045,0,1753344920,13154.626033069995,24392.099533739995,53284.52252856001 2025-07-24,08:15:22.000,205,11053739,6124,0,1753344921,13154.55193365999,31312.561763849997,53284.5365028 2025-07-24,08:15:23.000,205,11053748,5365,0,1753344922,13154.53846104,29928.528530519994,53284.51554144 2025-07-24,08:15:24.000,205,11053747,5965,0,1753344923,13154.43068007999,28083.045149130005,53284.45265736001 2025-07-24,08:15:25.000,205,11053701,5805,0,1753344924,13154.34984435999,26698.927326239995,53284.37579904 2025-07-24,08:15:26.000,205,11053735,6084,0,1753344925,13154.242063399994,27621.63729585,53284.340863440004 2025-07-24,08:15:27.000,205,11053709,5884,0,1753344926,13154.147755059988,28082.974657829996,53284.36881192 2025-07-24,08:15:28.000,205,11053732,5285,0,1753344927,13153.979347309993,29928.429842700003,53284.23605664001 2025-07-24,08:15:29.000,205,11053682,5085,0,1753344928,13153.844621110002,29005.649381790005,53284.243043760005 2025-07-24,08:15:30.000,205,11053770,5405,0,1753344929,13153.723367530001,31312.322093430004,53284.18015968 2025-07-24,08:15:31.000,205,11053691,5965,0,1753344930,13153.55495977999,31312.230454739998,53284.15919832 2025-07-24,08:15:32.000,205,11053637,5925,0,1753344931,13153.447178819995,32696.207295030006,53284.075352880005 2025-07-24,08:15:33.000,205,11053741,5805,0,1753344932,13153.265298449995,30389.27376558,53284.075352880005 2025-07-24,08:15:34.000,205,11053685,5565,0,1753344933,13153.043000219994,35002.79541711,53283.907662000005 2025-07-24,08:15:35.000,205,11053602,5365,0,1753344934,13152.847647230003,31773.137819790005,53283.89368776 2025-07-24,08:15:36.000,205,11053681,5725,0,1753344935,13152.632085309997,30389.041144290008,53283.788880960004 2025-07-24,08:15:37.000,205,11053713,5765,0,1753344936,13152.38284184,29466.20429034,53283.72599688 2025-07-24,08:15:38.000,205,11053719,5725,0,1753344937,13152.09991682,26236.469152589998,53283.67708704 2025-07-24,08:15:39.000,205,11053748,5365,0,1753344938,13151.843937039994,33618.09251643,53283.54433176001 2025-07-24,08:15:40.000,205,11053754,5445,0,1753344939,13151.547539400002,27620.3332068,53283.43952496 2025-07-24,08:15:41.000,205,11053746,5325,0,1753344940,13151.257878069991,27158.868960480002,53283.3137568 2025-07-24,08:15:42.000,205,11053710,5445,0,1753344941,13150.96148043,28542.831702509997,53283.25785984001 2025-07-24,08:15:43.000,205,11053787,6084,0,1753344942,13150.671819099989,32233.601089649994,53283.18100152001 2025-07-24,08:15:44.000,205,11053680,5565,0,1753344943,13150.355212529998,32233.495352700003,53283.069207600005 2025-07-24,08:15:45.000,205,11053689,5645,0,1753344944,13149.96450655,31771.974713339994,53282.86658112 2025-07-24,08:15:46.000,205,11053727,5884,0,1753344945,13149.59400949999,29465.111675189997,53282.76177432 2025-07-24,08:15:47.000,205,11053722,5525,0,1753344946,13149.203303519993,32233.100601419996,53282.62203192 2025-07-24,08:15:48.000,205,11053775,6124,0,1753344947,13148.819333849991,24851.25871455,53282.37748272 2025-07-24,08:15:49.000,205,11053712,5165,0,1753344948,13148.45557310999,27157.889131410004,53282.23774032 2025-07-24,08:15:50.000,205,11053708,5605,0,1753344949,13148.125493919993,33616.541707829994,53282.13992064 2025-07-24,08:15:51.000,205,11053711,6005,0,1753344950,13147.849305210002,25312.010998740006,53281.90934568 2025-07-24,08:15:52.000,205,11053779,5725,0,1753344951,13147.586589120001,26695.910298600007,53281.74864192001 2025-07-24,08:15:53.000,205,11053725,5805,0,1753344952,13147.28345517,26695.67767731,53281.629860880006 2025-07-24,08:15:54.000,205,11053733,5845,0,1753344953,13146.987057529994,32692.92944958,53281.44819576 2025-07-24,08:15:55.000,205,11053729,5845,0,1753344954,13146.683923579993,30847.290987329994,53281.273517760004 2025-07-24,08:15:56.000,205,11053780,5325,0,1753344955,13146.461625349992,31308.402777149997,53281.06390416 2025-07-24,08:15:57.000,205,11053722,5565,0,1753344956,13146.21911818999,29001.434002049995,53280.9032004 2025-07-24,08:15:58.000,205,11053754,5565,0,1753344957,13146.030501509995,28078.4561655,53280.770445120004 2025-07-24,08:15:59.000,205,11053723,5684,0,1753344958,13145.767785419994,27616.808641800002,53280.56083152 2025-07-24,08:16:00.000,205,11053728,5405,0,1753344959,13145.430969920002,29461.974812340006,53280.316282320004 2025-07-24,08:16:01.000,205,11053734,5445,0,1753344960,13145.168253830001,27154.991938980005,53280.050771760005 2025-07-24,08:16:02.000,205,11053554,5565,0,1753344961,13144.932482979995,26232.13393764,53279.92500360001 2025-07-24,08:16:03.000,205,11053670,5525,0,1753344962,13144.750602609995,32690.596187550007,53279.715390000005 2025-07-24,08:16:04.000,205,11053798,5605,0,1753344963,13144.622612719999,30383.620363320006,53279.52673776 2025-07-24,08:16:05.000,205,11053742,5485,0,1753344964,13144.474413899989,28076.672735610002,53279.331098400005 2025-07-24,08:16:06.000,205,11053710,5405,0,1753344965,13144.299269839998,29460.494495039995,53279.1214848 2025-07-24,08:16:07.000,205,11053737,6005,0,1753344966,13144.238643049997,24847.022187420007,53278.995716640005 2025-07-24,08:16:08.000,205,11053701,6045,0,1753344967,13144.130862090002,25769.471339220006,53278.73020608001 2025-07-24,08:16:09.000,205,11053735,5765,0,1753344968,13144.036553749997,32689.122919379995,53278.51360536001 2025-07-24,08:16:10.000,205,11053736,5365,0,1753344969,13143.948981720001,28536.903384179997,53278.31796600001 2025-07-24,08:16:11.000,205,11053706,5325,0,1753344970,13143.88835493,31304.568050429996,53278.12931376001 2025-07-24,08:16:12.000,205,11053706,5525,0,1753344971,13143.814255519996,30843.103804109996,53278.01751984 2025-07-24,08:16:13.000,205,11053688,5365,0,1753344972,13143.773837659995,31304.335429140003,53277.80790624 2025-07-24,08:16:14.000,205,11053743,6005,0,1753344973,13143.63911145999,32688.044402490006,53277.61226688 2025-07-24,08:16:15.000,205,11053735,5565,0,1753344974,13143.470703709994,29458.605328200007,53277.45855024001 2025-07-24,08:16:16.000,205,11053712,5245,0,1753344975,13143.288823339994,32226.34048575,53277.22797528 2025-07-24,08:16:17.000,205,11053681,5725,0,1753344976,13143.113679280003,34071.36567369,53277.07425864001 2025-07-24,08:16:18.000,205,11053706,5085,0,1753344977,13142.945271529992,29458.076643449996,53276.82970944 2025-07-24,08:16:19.000,205,11053717,5884,0,1753344978,13142.763391159991,32687.106868200004,53276.70394128 2025-07-24,08:16:20.000,205,11053737,5884,0,1753344979,13142.5882471,30380.377763519995,53276.52227616001 2025-07-24,08:16:21.000,205,11053758,5445,0,1753344980,13142.36594887,27150.924590969997,53276.3266368 2025-07-24,08:16:22.000,205,11053734,5525,0,1753344981,13142.109969089994,28534.837989089996,53276.10304896 2025-07-24,08:16:23.000,205,11053726,5285,0,1753344982,13141.880934549998,27150.677871420005,53275.99125504 2025-07-24,08:16:24.000,205,11053673,5925,0,1753344983,13141.604745839992,34531.518781830004,53275.8375384 2025-07-24,08:16:25.000,205,11053695,5845,0,1753344984,13141.36897499,30379.630555740005,53275.61395056001 2025-07-24,08:16:26.000,205,11053725,5925,0,1753344985,13141.092786279994,30379.489573140003,53275.404336960004 2025-07-24,08:16:27.000,205,11053738,5445,0,1753344986,13140.857015429989,27150.156235799994,53275.173762 2025-07-24,08:16:28.000,205,11053733,5565,0,1753344987,13140.587563029992,30379.165313160003,53274.95017416 2025-07-24,08:16:29.000,205,11053775,5684,0,1753344988,13140.318110629996,28995.033392009995,53274.803444640005 2025-07-24,08:16:30.000,205,11053676,5445,0,1753344989,13140.075603469995,27149.698042350006,53274.565882560004 2025-07-24,08:16:31.000,205,11053718,5565,0,1753344990,13139.83983261999,33146.590308989995,53274.48902424001 2025-07-24,08:16:32.000,205,11053744,5325,0,1753344991,13139.657952249989,29456.10288705,53274.22351368001 2025-07-24,08:16:33.000,205,11053689,5765,0,1753344992,13139.455862950002,33146.428178999995,53274.013900080005 2025-07-24,08:16:34.000,205,11053784,5325,0,1753344993,13139.307664129992,33607.58931272999,53273.93704176001 2025-07-24,08:16:35.000,205,11053712,5485,0,1753344994,13139.125783759991,27610.612456529998,53273.748389520006 2025-07-24,08:16:36.000,205,11053774,5565,0,1753344995,13139.01126649,30378.40400712,53273.60166000001 2025-07-24,08:16:37.000,205,11053736,5684,0,1753344996,13138.86306766999,29455.679939249996,53273.48986608 2025-07-24,08:16:38.000,205,11053697,5884,0,1753344997,13138.7485504,28071.74539374,53273.28025248 2025-07-24,08:16:39.000,205,11053759,5805,0,1753344998,13138.66771468,28533.04046094,53273.13352296 2025-07-24,08:16:40.000,205,11053750,5325,0,1753344999,13138.586878959999,33146.012280330004,53273.03570328 2025-07-24,08:16:41.000,205,11053763,6084,0,1753345000,13138.465625379999,29916.862220370007,53272.93089648001 2025-07-24,08:16:42.000,205,11053696,5285,0,1753345001,13138.351108109993,29916.735336030004,53272.742244240006 2025-07-24,08:16:43.000,205,11053733,5884,0,1753345002,13138.236590840002,29916.580255170004,53272.672373040004 2025-07-24,08:16:44.000,205,11053728,5245,0,1753345003,13137.73136759,31761.739376579993,53272.54660488001 2025-07-24,08:16:45.000,205,11053723,5805,0,1753345004,13137.077945519988,28993.8561873,53272.42083672 2025-07-24,08:16:46.000,205,11053694,5525,0,1753345005,13136.579458579996,29916.361732139994,53272.239171600006 2025-07-24,08:16:47.000,205,11053770,5485,0,1753345006,13136.20222521999,22996.681955460008,53272.169300400004 2025-07-24,08:16:48.000,205,11053729,5845,0,1753345007,13136.101180569989,30377.28319545,53272.001609520004 2025-07-24,08:16:49.000,205,11053786,5165,0,1753345008,13135.926036509998,26686.725282209998,53271.84789288001 2025-07-24,08:16:50.000,205,11053767,5965,0,1753345009,13135.831728169993,30838.402034400002,53271.6452664 2025-07-24,08:16:51.000,205,11053748,5605,0,1753345010,13135.616166250002,28993.151274300006,53271.505524 2025-07-24,08:16:52.000,205,11053774,5605,0,1753345011,13135.400604329996,31299.612512039996,53271.449627040005 2025-07-24,08:16:53.000,205,11053759,5765,0,1753345012,13135.10420668999,31299.436283789997,53271.3657816 2025-07-24,08:16:54.000,205,11053759,5725,0,1753345013,13134.726973329998,30838.049577900005,53271.21905208 2025-07-24,08:16:55.000,205,11053709,5805,0,1753345014,13134.390157829992,34989.37387359,53271.13520664001 2025-07-24,08:16:56.000,205,11053724,5285,0,1753345015,13133.898407199995,32682.623621520004,53270.92559304 2025-07-24,08:16:57.000,205,11053744,5365,0,1753345016,13133.527910149998,29914.564203989998,53270.77187640001 2025-07-24,08:16:58.000,205,11053745,5884,0,1753345017,13133.076577380001,31298.181538649995,53270.65309536001 2025-07-24,08:16:59.000,205,11053752,5525,0,1753345018,13132.61177199,26223.682030769996,53270.49937872 2025-07-24,08:17:00.000,205,11053678,5485,0,1753345019,13132.167175529998,32220.144300479995,53270.40155904 2025-07-24,08:17:01.000,205,11053757,5845,0,1753345020,13131.59458918,28529.389011599997,53270.17098408001 2025-07-24,08:17:02.000,205,11053799,6005,0,1753345021,13131.190410579999,28067.755586159998,53269.99630608 2025-07-24,08:17:03.000,205,11053791,5645,0,1753345022,13130.745814119997,28989.915723629994,53269.80066672 2025-07-24,08:17:04.000,205,11053746,5485,0,1753345023,13130.31469028,31295.8905714,53269.54214328 2025-07-24,08:17:05.000,205,11053725,5725,0,1753345024,13129.977874779994,25298.984206499998,53269.45829784001 2025-07-24,08:17:06.000,205,11053723,5845,0,1753345025,13129.634322969992,34062.87147204,53269.15785168 2025-07-24,08:17:07.000,205,11053732,5285,0,1753345026,13129.27056222999,31756.008433890005,53268.97618656001 2025-07-24,08:17:08.000,205,11053739,5845,0,1753345027,13128.960691969995,27604.162502580002,53268.71067600001 2025-07-24,08:17:09.000,205,11053728,5245,0,1753345028,13128.724921119989,28987.61770725,53268.445165439996 2025-07-24,08:17:10.000,205,11053706,5525,0,1753345029,13128.536304439993,28064.809049820004,53268.23555184001 2025-07-24,08:17:11.000,205,11053764,5405,0,1753345030,13128.374632999992,32215.90777335,53267.95606704 2025-07-24,08:17:12.000,205,11053751,5884,0,1753345031,13128.287060969997,28525.5119901,53267.78837616 2025-07-24,08:17:13.000,205,11053752,5605,0,1753345032,13128.273588349992,31292.99337897,53267.55081408 2025-07-24,08:17:14.000,205,11053705,5805,0,1753345033,13128.293797279992,28986.687222089997,53267.35517472 2025-07-24,08:17:15.000,205,11053722,5245,0,1753345034,13128.280324660001,27602.710381800003,53267.089664160005 2025-07-24,08:17:16.000,205,11053766,5285,0,1753345035,13128.408314549997,28986.65902557,53266.824153600006 2025-07-24,08:17:17.000,205,11053581,5765,0,1753345036,13128.516095509993,28525.5119901,53266.5446688 2025-07-24,08:17:18.000,205,11053705,5645,0,1753345037,13128.650821709998,27603.08398569,53266.37697792 2025-07-24,08:17:19.000,205,11053704,5445,0,1753345038,13128.819229459994,27141.93695022,53266.18832568 2025-07-24,08:17:20.000,205,11053700,5405,0,1753345039,13129.04826399999,30370.953076709993,53265.93678936001 2025-07-24,08:17:22.000,205,11053686,5565,0,1753345041,13129.445706289996,29448.955069229996,53265.65730456 2025-07-24,08:17:23.000,205,11053697,5765,0,1753345042,13129.681477140002,30833.12223603,53265.53852352 2025-07-24,08:17:24.000,205,11053638,5245,0,1753345043,13129.964402159989,27143.149400580005,53265.35685840001 2025-07-24,08:17:25.000,205,11053665,5805,0,1753345044,13130.21364563,26682.108102059996,53265.22410312 2025-07-24,08:17:26.000,205,11053692,5605,0,1753345045,13130.503306959996,32217.7053015,53265.09134784001 2025-07-24,08:17:27.000,205,11053721,6005,0,1753345046,13130.792968289992,26221.454505689995,53264.95160544001 2025-07-24,08:17:28.000,205,11053664,5165,0,1753345047,13131.109574859998,29912.13225414,53264.909682720005 2025-07-24,08:17:29.000,205,11053675,6005,0,1753345048,13131.358818329994,29451.372920819995,53264.7978888 2025-07-24,08:17:30.000,205,11053690,5405,0,1753345049,13131.58785286999,30374.343708240005,53264.75596608001 2025-07-24,08:17:31.000,205,11053711,5925,0,1753345050,13131.783205859996,22994.165416050004,53264.67910776 2025-07-24,08:17:32.000,205,11053641,6084,0,1753345051,13132.066130879997,29913.795848819995,53264.63718504001 2025-07-24,08:17:33.000,205,11053655,5845,0,1753345052,13132.207593389998,31298.012359529996,53264.61622368001 2025-07-24,08:17:34.000,205,11053658,5445,0,1753345053,13132.342319589989,25762.929746580005,53264.61622368001 2025-07-24,08:17:35.000,205,11053655,5965,0,1753345054,13132.517463649994,30376.239924210007,53264.56032672 2025-07-24,08:17:36.000,205,11053711,5884,0,1753345055,13132.60503567999,31299.147269459994,53264.60923656 2025-07-24,08:17:37.000,205,11053702,5245,0,1753345056,13132.658926159995,27609.047549669995,53264.644172160006 2025-07-24,08:17:38.000,205,11053678,5605,0,1753345057,13132.65218985,31299.88037898,53264.67910776 2025-07-24,08:17:39.000,205,11053629,5725,0,1753345058,13132.618508299995,27609.822953969997,53264.63718504001 2025-07-24,08:17:40.000,205,11053710,5125,0,1753345059,13132.578090439994,26226.283159740007,53264.65115928 2025-07-24,08:17:41.000,205,11053684,5044,0,1753345060,13132.50399102999,26687.98002735,53264.741991840005 2025-07-24,08:17:42.000,205,11053695,6045,0,1753345061,13132.429891619999,31301.410040190007,53264.88173424001 2025-07-24,08:17:43.000,205,11053721,5925,0,1753345062,13132.362528519989,25766.158248120002,53264.88872136 2025-07-24,08:17:44.000,205,11053688,5525,0,1753345063,13132.254747559993,23921.231748000006,53264.96557968 2025-07-24,08:17:45.000,205,11053708,4885,0,1753345064,13132.140230290002,28995.970926299997,53265.03545088 2025-07-24,08:17:46.000,205,11053648,5405,0,1753345065,13131.965086229997,28073.761444920005,53265.07038648001 2025-07-24,08:17:47.000,205,11053687,5805,0,1753345066,13131.71584276,32687.417029920005,53265.07038648001 2025-07-24,08:17:48.000,205,11053590,5205,0,1753345067,13131.52722607999,29458.739261669994,53265.14025768001 2025-07-24,08:17:49.000,205,11053657,5565,0,1753345068,13131.318400469994,29920.555964490006,53265.23109024 2025-07-24,08:17:50.000,205,11053731,5925,0,1753345069,13131.008530209998,27614.404888470002,53265.30096144 2025-07-24,08:17:51.000,205,11053764,5285,0,1753345070,13130.698659950001,27614.848983660006,53265.30096144 2025-07-24,08:17:52.000,205,11053703,5805,0,1753345071,13130.37531707,31305.921483390004,53265.37083264 2025-07-24,08:17:53.000,205,11053562,5285,0,1753345072,13130.038501569994,28999.495491299997,53265.43371672001 2025-07-24,08:17:54.000,205,11053758,5365,0,1753345073,13129.641059280002,32690.405861039995,53265.44769096 2025-07-24,08:17:55.000,205,11053757,5765,0,1753345074,13129.29750747,25309.423968029994,53265.58743336 2025-07-24,08:17:56.000,205,11053773,5925,0,1753345075,13128.920274109994,29461.7069454,53265.59442048001 2025-07-24,08:17:57.000,205,11053712,5485,0,1753345076,13128.489150269997,31768.675720500003,53265.66429168 2025-07-24,08:17:58.000,205,11053739,5845,0,1753345077,13128.071499049991,25310.17117581,53265.64333032001 2025-07-24,08:17:59.000,205,11053777,5645,0,1753345078,13127.73468355,24387.630385319993,53265.699227280005 2025-07-24,08:18:00.000,205,11053741,5684,0,1753345079,13127.370922809998,33614.55385317,53265.68525304 2025-07-24,08:18:01.000,205,11053712,5445,0,1753345080,13127.013898379992,29462.602184910007,53265.71320152 2025-07-24,08:18:02.000,205,11053817,5965,0,1753345081,13126.65013763999,32691.977817029998,53265.71320152 2025-07-24,08:18:03.000,205,11053716,5565,0,1753345082,13126.353739999999,23926.58203767,53265.748137120005 2025-07-24,08:18:04.000,205,11053788,5605,0,1753345083,13126.037133429993,26233.120815839997,53265.75512424 2025-07-24,08:18:05.000,205,11053805,5565,0,1753345084,13125.774417339991,29923.713974729995,53265.73416288 2025-07-24,08:18:06.000,205,11053751,6005,0,1753345085,13125.65990007,25771.522636049995,53265.76211136001 2025-07-24,08:18:07.000,205,11053766,5405,0,1753345086,13125.504964939995,31768.661622240004,53265.67826592 2025-07-24,08:18:08.000,205,11053772,5325,0,1753345087,13125.41739291,26693.823756120008,53265.699227280005 2025-07-24,08:18:09.000,205,11053730,5365,0,1753345088,13125.31634826,27155.03423376,53265.60839472 2025-07-24,08:18:10.000,205,11053743,5925,0,1753345089,13125.262457779994,27616.075532279996,53265.55249776001 2025-07-24,08:18:11.000,205,11053753,5925,0,1753345090,13125.18835836999,28538.418947130005,53265.55249776001 2025-07-24,08:18:12.000,205,11053831,5845,0,1753345091,13125.22877622999,29460.74121459,53265.48961368 2025-07-24,08:18:13.000,205,11053813,5725,0,1753345092,13125.363502429995,26692.590158370003,53265.42672960001 2025-07-24,08:18:14.000,205,11053773,5884,0,1753345093,13125.53191017999,31766.913438000003,53265.3219228 2025-07-24,08:18:15.000,205,11053724,5165,0,1753345094,13125.760944720001,28075.967822610008,53265.26602584001 2025-07-24,08:18:16.000,205,11053777,5725,0,1753345095,13125.976506639992,29459.606304660003,53265.28000008 2025-07-24,08:18:17.000,205,11053783,5805,0,1753345096,13126.225750109988,31766.088689790005,53265.23807736001 2025-07-24,08:18:18.000,205,11053762,5245,0,1753345097,13126.40763047999,30382.034309070004,53265.13327056 2025-07-24,08:18:19.000,205,11053723,5765,0,1753345098,13126.60971977999,32227.066546140006,53265.07038648001 2025-07-24,08:18:20.000,205,11053709,5645,0,1753345099,13126.885908489996,29920.055476260008,53265.02147664001 2025-07-24,08:18:21.000,205,11053796,5365,0,1753345100,13127.087997789997,28996.943706239996,53265.04942512001 2025-07-24,08:18:22.000,205,11053783,5965,0,1753345101,13127.155360889992,31764.488537280005,53264.90269560001 2025-07-24,08:18:23.000,205,11053763,5845,0,1753345102,13127.209251369997,32686.853099519998,53264.88173424001 2025-07-24,08:18:24.000,205,11053718,5405,0,1753345103,13127.350713879998,29457.357632190004,53264.77692744 2025-07-24,08:18:25.000,205,11053798,5405,0,1753345104,13127.458494839993,29456.998126560007,53264.70006912 2025-07-24,08:18:26.000,205,11053760,5285,0,1753345105,13127.579748419994,26227.516757489997,53264.623210800004 2025-07-24,08:18:27.000,205,11053728,5405,0,1753345106,13127.674056759999,34530.708131880005,53264.623210800004 2025-07-24,08:18:28.000,205,11053732,5485,0,1753345107,13127.761628789995,32685.337536570005,53264.51141688 2025-07-24,08:18:29.000,205,11053748,5645,0,1753345108,13127.822255579995,26226.84709014,53264.54635248001 2025-07-24,08:18:30.000,205,11053761,5845,0,1753345109,13127.97045439999,28071.858179820003,53264.4135972 2025-07-24,08:18:31.000,205,11053746,5445,0,1753345110,13128.064762739996,28532.836036170003,53264.46250704 2025-07-24,08:18:32.000,205,11053778,5485,0,1753345111,13128.179280010001,31300.437260249993,53264.31577752 2025-07-24,08:18:33.000,205,11053749,5645,0,1753345112,13128.246643109997,30377.833027589993,53264.35071312001 2025-07-24,08:18:34.000,205,11053749,6045,0,1753345113,13128.347687759997,29916.60140256,53264.17603512 2025-07-24,08:18:35.000,205,11053722,5285,0,1753345114,13128.569985989998,27610.09787004,53264.17603512 2025-07-24,08:18:36.000,205,11053770,5365,0,1753345115,13128.610403849998,33607.04652972,53264.11315104001 2025-07-24,08:18:37.000,205,11053716,5205,0,1753345116,13128.765338979989,31761.915604830006,53264.07821544 2025-07-24,08:18:38.000,205,11053742,5365,0,1753345117,13128.98763720999,28994.109955980006,53264.05026696 2025-07-24,08:18:39.000,205,11053737,6124,0,1753345118,13129.142572339995,30378.122041919996,53264.04327984001 2025-07-24,08:18:40.000,205,11053703,5765,0,1753345119,13129.371606879991,29455.686988379995,53263.9594344 2025-07-24,08:18:41.000,205,11053727,5805,0,1753345120,13129.506333079997,24381.45534744,53263.94546016001 2025-07-24,08:18:42.000,205,11053729,6084,0,1753345121,13129.728631309998,31301.3184015,53263.92449880001 2025-07-24,08:18:43.000,205,11053761,5765,0,1753345122,13129.903775369989,33607.96996575,53263.98738288 2025-07-24,08:18:44.000,205,11053804,5445,0,1753345123,13130.04523787999,30379.04547795,53263.94546016001 2025-07-24,08:18:45.000,205,11053709,5845,0,1753345124,13130.13280991,31763.135104319997,53263.92449880001 2025-07-24,08:18:46.000,205,11053742,5405,0,1753345125,13130.10586466999,30840.770542080005,53264.071228320005 2025-07-24,08:18:47.000,205,11053750,5365,0,1753345126,13130.119337289994,28995.907484130003,53264.05725408 2025-07-24,08:18:48.000,205,11053758,5245,0,1753345127,13129.998083709994,30841.46135682,53264.13411240001 2025-07-24,08:18:49.000,205,11053617,6045,0,1753345128,13129.870093819998,26689.791653759996,53264.07821544 2025-07-24,08:18:50.000,205,11053727,5925,0,1753345129,13129.694949759993,26689.9185381,53264.13411240001 2025-07-24,08:18:51.000,205,11053731,5605,0,1753345130,13129.540014630002,29919.294170220004,53264.141099520006 2025-07-24,08:18:52.000,205,11053754,5605,0,1753345131,13129.310980089991,28074.247834890004,53264.22494496 2025-07-24,08:18:53.000,205,11053742,5525,0,1753345132,13129.162781269995,32687.706044249993,53264.24590632 2025-07-24,08:18:54.000,205,11053729,5765,0,1753345133,13128.980900899995,27613.403912010006,53264.28084192001 2025-07-24,08:18:55.000,205,11053747,5525,0,1753345134,13128.731657429998,25768.378724070004,53264.32975176001 2025-07-24,08:18:56.000,205,11053725,5765,0,1753345135,13128.475677649993,33611.02928817,53264.39263584 2025-07-24,08:18:57.000,205,11053797,5805,0,1753345136,13128.307269899997,28075.474383509994,53264.42058432001 2025-07-24,08:18:58.000,205,11053709,5765,0,1753345137,13128.111916909991,28537.121907210007,53264.42058432001 2025-07-24,08:18:59.000,205,11053716,5405,0,1753345138,13127.82899188999,29460.085645500003,53264.51141688 2025-07-24,08:19:00.000,205,11053730,5325,0,1753345139,13127.620166279994,29460.381708960005,53264.476481280006 2025-07-24,08:19:01.000,205,11053754,5285,0,1753345140,13127.397868049993,29460.663674159994,53264.53936536 2025-07-24,08:19:02.000,205,11053753,5805,0,1753345141,13127.121679340002,25308.845939370003,53264.53936536 2025-07-24,08:19:03.000,205,11053745,5605,0,1753345142,13126.85896325,32690.427008429993,53264.53936536 2025-07-24,08:19:04.000,205,11053748,5285,0,1753345143,13126.54909298999,34074.70696131,53264.525391120005 2025-07-24,08:19:05.000,205,11053714,5525,0,1753345144,13126.252695349998,26693.520643530006,53264.49045552 2025-07-24,08:19:06.000,205,11053750,5325,0,1753345145,13125.983242950002,33613.658613659994,53264.56032672 2025-07-24,08:19:07.000,205,11053780,5405,0,1753345146,13125.646427449996,27616.399792259996,53264.51141688 2025-07-24,08:19:08.000,205,11053729,5925,0,1753345147,13125.403920289995,31307.126884619996,53264.49744264001 2025-07-24,08:19:09.000,205,11053747,5805,0,1753345148,13125.168149439989,26693.725068300002,53264.4834684 2025-07-24,08:19:10.000,205,11053689,5725,0,1753345149,13124.993005379998,25309.924456260007,53264.42757144001 2025-07-24,08:19:11.000,205,11053764,5325,0,1753345150,13124.824597630002,33152.73715035,53264.455519920004 2025-07-24,08:19:12.000,205,11053759,5884,0,1753345151,13124.629244639997,31307.310161999994,53264.4135972 2025-07-24,08:19:13.000,205,11053738,5325,0,1753345152,13124.386737479996,28539.321235769996,53264.31577752 2025-07-24,08:19:14.000,205,11053742,5325,0,1753345153,13124.13075769999,27155.295051570007,53264.25988056001 2025-07-24,08:19:15.000,205,11053757,5725,0,1753345154,13123.928668399989,24848.446111679994,53264.26686768 2025-07-24,08:19:16.000,205,11053697,5725,0,1753345155,13123.713106479998,26693.626380479996,53264.25289344001 2025-07-24,08:19:17.000,205,11053774,5365,0,1753345156,13123.564907660002,36381.60524511,53264.2039836 2025-07-24,08:19:18.000,205,11053746,5165,0,1753345157,13123.571643969997,29461.481373240007,53264.10616392 2025-07-24,08:19:19.000,205,11053778,5445,0,1753345158,13123.645743380002,26232.063446340006,53264.10616392 2025-07-24,08:19:20.000,205,11053741,5884,0,1753345159,13123.800678509993,32229.5478399,53264.09218968001 2025-07-24,08:19:21.000,205,11053777,5605,0,1753345160,13123.888250539989,33613.665662789994,53264.022318480005 2025-07-24,08:19:22.000,205,11053733,6165,0,1753345161,13124.043185669994,29461.749240179997,53264.022318480005 2025-07-24,08:19:23.000,205,11053746,5205,0,1753345162,13123.955613639999,27616.590118770007,53264.01533136001 2025-07-24,08:19:24.000,205,11053760,5485,0,1753345163,13123.854568989998,34537.03825062,53264.00135712 2025-07-24,08:19:25.000,205,11053763,5845,0,1753345164,13124.07686722,31307.74720806,53263.98039576 2025-07-24,08:19:26.000,205,11053707,5805,0,1753345165,13124.41368271999,29462.284974060007,53263.91052456 2025-07-24,08:19:27.000,205,11053730,5365,0,1753345166,13124.811125009997,28539.44812011,53263.88257608 2025-07-24,08:19:28.000,205,11053732,5325,0,1753345167,13125.222039919994,27616.695855719998,53263.87558896001 2025-07-24,08:19:29.000,205,11053756,5645,0,1753345168,13125.686845309996,27155.302100700006,53263.903537440005 2025-07-24,08:19:30.000,205,11053739,5925,0,1753345169,13126.178595939993,28539.321235769996,53263.9594344 2025-07-24,08:19:31.000,205,11053796,5445,0,1753345170,13126.602983469995,27616.611266160005,53263.952447280004 2025-07-24,08:19:32.000,205,11053751,5645,0,1753345171,13127.141888270002,29923.206437369998,53263.973408640006 2025-07-24,08:19:33.000,205,11053740,5445,0,1753345172,13127.498912699994,25771.226572590007,53264.022318480005 2025-07-24,08:19:34.000,205,11053702,5405,0,1753345173,13127.89635499,28539.201400560007,53264.04327984001 2025-07-24,08:19:35.000,205,11053710,5325,0,1753345174,13128.273588349992,29000.630401229995,53264.10616392 2025-07-24,08:19:36.000,205,11053701,6084,0,1753345175,13128.691239569998,29461.960714080007,53264.18302224001 2025-07-24,08:19:37.000,205,11053746,5405,0,1753345176,13129.021318759995,31768.816703100005,53264.141099520006 2025-07-24,08:19:38.000,205,11053703,5845,0,1753345177,13129.324452709996,30384.839862809997,53264.21795784 2025-07-24,08:19:39.000,205,11053763,5965,0,1753345178,13129.634322969992,29000.855973390004,53264.31577752 2025-07-24,08:19:40.000,205,11053717,5805,0,1753345179,13129.789258099998,32230.203408989997,53264.39962296001 2025-07-24,08:19:41.000,205,11053763,5884,0,1753345180,13130.092392049999,32691.65355705,53264.49045552 2025-07-24,08:19:43.000,205,11053676,5485,0,1753345182,13130.563933749996,30384.96674715,53264.65115928 2025-07-24,08:19:44.000,205,11053751,5925,0,1753345183,13130.705396259997,25310.220519719995,53264.70006912 2025-07-24,08:19:45.000,205,11053748,5445,0,1753345184,13130.867067699997,27616.893231359994,53264.790901680004 2025-07-24,08:19:46.000,205,11053721,5765,0,1753345185,13130.968112349998,35459.557893720004,53264.90269560001 2025-07-24,08:19:47.000,205,11053755,5725,0,1753345186,13131.116311169993,27616.794543540003,53264.979553920006 2025-07-24,08:19:48.000,205,11053766,5285,0,1753345187,13131.224092129989,23926.039254660005,53265.06339936 2025-07-24,08:19:49.000,205,11053707,5884,0,1753345188,13131.277982609994,26694.105721319997,53265.147244800006 2025-07-24,08:19:50.000,205,11053709,5645,0,1753345189,13131.28471891999,30384.81166629,53265.18916752001 2025-07-24,08:19:51.000,205,11053699,5765,0,1753345190,13131.32513677999,29923.474304310002,53265.27301296 2025-07-24,08:19:52.000,205,11053679,5845,0,1753345191,13131.40597249999,28078.160102039998,53265.33589704001 2025-07-24,08:19:53.000,205,11053733,6005,0,1753345192,13131.459862979995,29000.926464689997,53265.461665200004 2025-07-24,08:19:54.000,205,11053694,5405,0,1753345193,13131.459862979995,29923.67167995,53265.51057504 2025-07-24,08:19:55.000,205,11053742,5365,0,1753345194,13131.39249988,29462.425956659994,53265.58743336 2025-07-24,08:19:56.000,205,11053718,5325,0,1753345195,13131.311664159999,27155.767343280007,53265.67127880001 2025-07-24,08:19:57.000,205,11053741,5645,0,1753345196,13131.210619509999,25771.691815169994,53265.72018864001 2025-07-24,08:19:58.000,205,11053691,6005,0,1753345197,13131.069156999998,27155.605213290008,53265.83198256 2025-07-24,08:19:59.000,205,11053678,5245,0,1753345198,13130.934430799993,28539.497464019994,53265.83198256 2025-07-24,08:20:00.000,205,11053791,5845,0,1753345199,13130.732341499992,26232.704917170006,53265.90185376 2025-07-24,08:20:01.000,205,11053766,5605,0,1753345200,13130.590878989991,32691.32224794,53265.90884088001 2025-07-24,08:20:02.000,205,11053699,5725,0,1753345201,13130.46962540999,29000.665646880007,53265.93678936001 2025-07-24,08:20:03.000,205,11053714,5445,0,1753345202,13130.31469028,26232.76131021,53265.9507636 2025-07-24,08:20:04.000,205,11053771,5684,0,1753345203,13130.159755149994,31768.971783960005,53265.99268632 2025-07-24,08:20:05.000,205,11053816,5525,0,1753345204,13130.038501569994,29001.025152510003,53266.01364768 2025-07-24,08:20:06.000,205,11053724,5445,0,1753345205,13129.870093819998,31307.768355449996,53266.04858328 2025-07-24,08:20:07.000,205,11053684,5445,0,1753345206,13129.668004519997,29462.53169361,53266.02762192001 2025-07-24,08:20:08.000,205,11053710,5445,0,1753345207,13129.513069389992,29462.623332300005,53266.05557040001 2025-07-24,08:20:09.000,205,11053741,6084,0,1753345208,13129.364870569996,23465.237626560003,53266.090506 2025-07-24,08:20:10.000,205,11053774,5485,0,1753345209,13129.203199129995,34076.074492529995,53266.083518880005 2025-07-24,08:20:11.000,205,11053728,5205,0,1753345210,13128.99437352,28078.561902450005,53266.04159616 2025-07-24,08:20:12.000,205,11053715,5725,0,1753345211,13128.765338979989,29001.123840329994,53265.95775072001 2025-07-24,08:20:13.000,205,11053636,5485,0,1753345212,13128.428523479997,27616.81569093,53265.964737840004 2025-07-24,08:20:14.000,205,11053776,5325,0,1753345213,13128.105180599996,27616.561922249995,53265.94377648 2025-07-24,08:20:15.000,205,11053737,5805,0,1753345214,13127.89635499,33613.693859310006,53265.90185376 2025-07-24,08:20:16.000,205,11053726,5365,0,1753345215,13127.66732044999,27154.87210377,53265.80403408 2025-07-24,08:20:17.000,205,11053752,5325,0,1753345216,13127.397868049993,28999.988930399995,53265.818008320006 2025-07-24,08:20:18.000,205,11053711,5725,0,1753345217,13127.162097200002,33151.82076345,53265.72717576 2025-07-24,08:20:19.000,205,11053596,5445,0,1753345218,13126.960007900001,34996.972835730005,53265.67826592 2025-07-24,08:20:20.000,205,11053784,5245,0,1753345219,13126.73097335999,27615.603240569995,53265.58743336 2025-07-24,08:20:21.000,205,11053655,5765,0,1753345220,13126.461520959994,26692.879172700006,53265.44769096 2025-07-24,08:20:22.000,205,11053744,5405,0,1753345221,13126.299849519994,32228.807681250008,53265.46865232 2025-07-24,08:20:23.000,205,11053680,5405,0,1753345222,13126.225750109988,27615.455208839994,53265.37781976 2025-07-24,08:20:24.000,205,11053704,5445,0,1753345223,13126.064078670002,32690.257829309994,53265.26602584001 2025-07-24,08:20:25.000,205,11053745,5805,0,1753345224,13125.808098889996,27615.835861860003,53265.14025768001 2025-07-24,08:20:26.000,205,11053702,5325,0,1753345225,13125.707054239996,28538.6233719,53264.979553920006 2025-07-24,08:20:27.000,205,11053746,5325,0,1753345226,13125.693581619991,24386.657605379994,53264.909682720005 2025-07-24,08:20:28.000,205,11053757,6005,0,1753345227,13125.646427449996,27154.533745530003,53264.78391456001 2025-07-24,08:20:29.000,205,11053757,5884,0,1753345228,13125.65990007,28999.756309110002,53264.72103048 2025-07-24,08:20:30.000,205,11053733,5684,0,1753345229,13125.713790549991,33151.750272150006,53264.63718504001 2025-07-24,08:20:31.000,205,11053721,5765,0,1753345230,13125.747472099996,32229.019155150003,53264.574300960005 2025-07-24,08:20:32.000,205,11053778,5205,0,1753345231,13125.781153650001,33613.04533935001,53264.46250704 2025-07-24,08:20:33.000,205,11053764,5565,0,1753345232,13125.814835199992,28999.580080860003,53264.343726 2025-07-24,08:20:34.000,205,11053736,5044,0,1753345233,13125.835044129992,34074.319259159995,53264.24590632 2025-07-24,08:20:35.000,205,11053740,5445,0,1753345234,13125.835044129992,28538.16517845,53264.169048 2025-07-24,08:20:36.000,205,11053654,5285,0,1753345235,13125.808098889996,30383.408889419996,53307.09092616001 2025-07-24,08:20:37.000,205,11053768,5245,0,1753345236,13125.767681029996,31305.928532520004,53264.01533136001 2025-07-24,08:20:38.000,205,11053707,6005,0,1753345237,13125.747472099996,23924.544839099995,53263.98039576 2025-07-24,08:20:39.000,205,11053746,5405,0,1753345238,13125.693581619991,31305.65361645,53263.854627600005 2025-07-24,08:20:40.000,205,11053709,5884,0,1753345239,13125.707054239996,23924.269923030006,53263.854627600005 2025-07-24,08:20:41.000,205,11053772,5525,0,1753345240,13125.693581619991,32689.41193371,53263.77776928001 2025-07-24,08:20:42.000,205,11053709,5765,0,1753345241,13125.653163759991,30382.654632510006,53263.65898824001 2025-07-24,08:20:44.000,205,11053768,5605,0,1753345243,13125.525173869995,29921.08464924,53263.46334888001 2025-07-24,08:20:45.000,205,11053732,5365,0,1753345244,13125.484756009995,33150.21356181,53263.41443904001 2025-07-24,08:20:46.000,205,11053743,5765,0,1753345245,13125.35676612,27152.926543890004,53263.34456784001 2025-07-24,08:20:47.000,205,11053691,5845,0,1753345246,13125.35676612,30843.413965829997,53263.25373528001 2025-07-24,08:20:48.000,205,11053754,5245,0,1753345247,13125.282666709994,29920.725143610005,53263.22578680001 2025-07-24,08:20:49.000,205,11053719,5884,0,1753345248,13125.195094679999,33149.839957920005,53263.14892848 2025-07-24,08:20:50.000,205,11053723,5884,0,1753345249,13125.195094679999,28997.909437049995,53263.00918608001 2025-07-24,08:20:51.000,205,11053734,5325,0,1753345250,13125.046895859989,28536.522731160003,53262.95328912 2025-07-24,08:20:52.000,205,11053780,5445,0,1753345251,13124.993005379998,30381.787589519998,53262.8764308 2025-07-24,08:20:53.000,205,11053777,5925,0,1753345252,13124.952587519998,26691.18033237,53262.81354672 2025-07-24,08:20:54.000,205,11053757,5925,0,1753345253,13124.865015490002,23000.516682179994,53262.71572704 2025-07-24,08:20:55.000,205,11053753,5845,0,1753345254,13124.743761910002,26229.765429959996,53262.596946 2025-07-24,08:20:56.000,205,11053758,5365,0,1753345255,13124.635980949992,26229.659693010006,53262.55502328001 2025-07-24,08:20:57.000,205,11053672,5245,0,1753345256,13124.447364269996,30381.470378669997,53262.50611344001 2025-07-24,08:20:58.000,205,11053762,5765,0,1753345257,13124.35305592999,30381.43513302,53262.464190720006 2025-07-24,08:20:59.000,205,11053698,5325,0,1753345258,13124.23180234999,29920.104820170003,53262.40829376001 2025-07-24,08:21:00.000,205,11053744,5245,0,1753345259,13124.13749401,34994.554984140006,53262.42925512 2025-07-24,08:21:01.000,205,11053727,5725,0,1753345260,13124.002767809994,30842.652659789994,53262.2825256 2025-07-24,08:21:02.000,205,11053694,5525,0,1753345261,13123.935404709999,34071.86616192,53262.26156424 2025-07-24,08:21:03.000,205,11053704,5405,0,1753345262,13123.861305299994,25767.983972789996,53262.19169304 2025-07-24,08:21:04.000,205,11053746,5245,0,1753345263,13123.847832679989,30842.511677190007,53262.18470592 2025-07-24,08:21:05.000,205,11053759,5925,0,1753345264,13123.787205889988,27613.178339849997,53262.11483472 2025-07-24,08:21:06.000,205,11053613,5725,0,1753345265,13123.766996959988,33149.029307970006,53262.10086048001 2025-07-24,08:21:07.000,205,11053810,5205,0,1753345266,13123.753524339998,28535.874211200004,53262.00304080001 2025-07-24,08:21:08.000,205,11053733,5765,0,1753345267,13123.733315409998,28074.45930879,53262.07291200001 2025-07-24,08:21:09.000,205,11053780,5205,0,1753345268,13123.733315409998,26229.321334770008,53262.05195064001 2025-07-24,08:21:10.000,205,11053762,5245,0,1753345269,13123.652479689998,33610.465357769994,53261.9681052 2025-07-24,08:21:11.000,205,11053721,6084,0,1753345270,13123.679424929993,28997.190425790002,53261.94714384 2025-07-24,08:21:12.000,205,11053676,5525,0,1753345271,13123.598589209992,29919.81580584,53261.90522112001 2025-07-24,08:21:13.000,205,11053714,5325,0,1753345272,13123.585116590002,32226.382780529995,53261.891246880004 2025-07-24,08:21:14.000,205,11053763,5884,0,1753345273,13123.612061829997,29919.879248009995,53261.912208240006 2025-07-24,08:21:15.000,205,11053734,5405,0,1753345274,13123.639007069993,27613.192438109996,53261.82137568 2025-07-24,08:21:16.000,205,11053754,5405,0,1753345275,13123.692897549998,32226.566057910008,53261.81438856001 2025-07-24,08:21:17.000,205,11053744,5525,0,1753345276,13123.733315409998,26229.41297346,53261.77945296 2025-07-24,08:21:18.000,205,11053726,5365,0,1753345277,13123.766996959988,27152.101795680006,53261.80740144 2025-07-24,08:21:19.000,205,11053615,5884,0,1753345278,13123.787205889988,28536.127979879995,53261.77945296 2025-07-24,08:21:20.000,205,11053576,5245,0,1753345279,13123.854568989998,29920.104820170003,53261.81438856001 2025-07-24,08:21:21.000,205,11053767,5845,0,1753345280,13123.908459469989,29920.069574520006,53261.7584916 2025-07-24,08:21:22.000,205,11053734,5485,0,1753345281,13123.975822569999,31765.306236360004,53261.82137568 2025-07-24,08:21:23.000,205,11053773,5765,0,1753345282,13123.908459469989,28536.036341190003,53261.75150448 2025-07-24,08:21:24.000,205,11053752,5365,0,1753345283,13123.894986849999,29458.6758195,53261.723556000004 2025-07-24,08:21:25.000,205,11053696,5325,0,1753345284,13123.847832679989,33610.500603420005,53261.723556000004 2025-07-24,08:21:26.000,205,11053754,5684,0,1753345285,13123.800678509993,28074.656684429996,53261.69560752001 2025-07-24,08:21:27.000,205,11053710,5125,0,1753345286,13123.787205889988,26690.574107189997,53261.604774960004 2025-07-24,08:21:28.000,205,11053798,5325,0,1753345287,13123.827623749989,24845.316297960002,53261.63971056 2025-07-24,08:21:29.000,205,11053762,5245,0,1753345288,13123.814151129998,26690.602303709995,53261.61874920001 2025-07-24,08:21:30.000,205,11053744,5285,0,1753345289,13123.807414819988,29919.752363670006,53261.576826480006 2025-07-24,08:21:31.000,205,11053775,5725,0,1753345290,13123.773733269998,28997.091737969997,53261.61176208 2025-07-24,08:21:32.000,205,11053733,5725,0,1753345291,13123.760260649993,30842.363645460006,53261.56285224 2025-07-24,08:21:33.000,205,11053769,5645,0,1753345292,13123.686161240003,29458.330412130003,53261.5838136 2025-07-24,08:21:34.000,205,11053778,5485,0,1753345293,13123.692897549998,30842.208564600005,53261.5838136 2025-07-24,08:21:35.000,205,11053736,5325,0,1753345294,13123.679424929993,30842.074631130003,53261.52791664001 2025-07-24,08:21:36.000,205,11053810,5245,0,1753345295,13123.612061829997,30380.716121759993,53261.47900680001 2025-07-24,08:21:37.000,205,11053729,5725,0,1753345296,13123.517753489992,29458.069594319997,53261.409135600006 2025-07-24,08:21:38.000,205,11053779,5805,0,1753345297,13123.511017179997,30380.64563046,53261.409135600006 2025-07-24,08:21:39.000,205,11053741,5805,0,1753345298,13123.470599319997,26690.137061129994,53261.28336744001 2025-07-24,08:21:40.000,205,11053742,5445,0,1753345299,13123.443654080002,29457.815825640006,53261.33227728001 2025-07-24,08:21:41.000,205,11053780,5325,0,1753345300,13123.423445150001,27151.19950704,53261.3043288 2025-07-24,08:21:42.000,205,11053753,5845,0,1753345301,13123.342609430001,29919.068598059996,53261.220483360004 2025-07-24,08:21:43.000,205,11053802,5525,0,1753345302,13123.308927879996,30380.31432135,53261.23445760001 2025-07-24,08:21:45.000,205,11053786,5405,0,1753345304,13123.147256439996,29457.57615522,53261.17856064 2025-07-24,08:21:46.000,205,11053776,5405,0,1753345305,13123.11357488999,24383.027303430004,53261.13663792 2025-07-24,08:21:47.000,205,11053766,5245,0,1753345306,13123.03947548,29918.730239819997,53261.122663680006 2025-07-24,08:21:48.000,205,11053742,5245,0,1753345307,13123.01253023999,28073.394890159994,53261.06676672001 2025-07-24,08:21:49.000,205,11053735,5845,0,1753345308,13122.99232130999,32686.437200850007,53261.02484400001 2025-07-24,08:21:50.000,205,11053817,5645,0,1753345309,13122.93843083,29918.469422010006,53260.91305008 2025-07-24,08:21:51.000,205,11053737,5765,0,1753345310,13122.87780404,28995.76650153,53260.92702432001 2025-07-24,08:21:52.000,205,11053732,5645,0,1753345311,13122.89127665999,31763.536904730005,53260.82221752 2025-07-24,08:21:53.000,205,11053601,5725,0,1753345312,13122.823913559994,26689.023298590007,53260.80824328001 2025-07-24,08:21:54.000,205,11053602,5205,0,1753345313,13122.79023200999,28072.915549319994,53260.8152304 2025-07-24,08:21:55.000,205,11053838,5565,0,1753345314,13122.756550459999,30840.693001649997,53260.766320560004 2025-07-24,08:21:56.000,205,11053749,5765,0,1753345315,13122.695923669999,32224.55000673,53260.75933344001 2025-07-24,08:21:57.000,205,11053808,5405,0,1753345316,13122.601615329993,27611.40195909,53260.675488 2025-07-24,08:21:58.000,205,11053760,5285,0,1753345317,13122.493834369998,26227.432167930005,53260.570681200006 2025-07-24,08:21:59.000,205,11053775,5845,0,1753345318,13122.399526029993,34069.60339119,53260.58465544 2025-07-24,08:22:00.000,205,11053807,5565,0,1753345319,13122.311953999997,36376.05053067001,53260.58465544 2025-07-24,08:22:01.000,205,11053809,5765,0,1753345320,13122.204173040001,28995.026342879995,53260.41696456 2025-07-24,08:22:02.000,205,11053768,5445,0,1753345321,13122.170491489996,28994.96994984,53260.38901608 2025-07-24,08:22:03.000,205,11053773,5565,0,1753345322,13122.204173040001,28994.878311149994,53260.31215776 2025-07-24,08:22:04.000,205,11053758,5365,0,1753345323,13122.183964110001,28994.906507670006,53260.2911964 2025-07-24,08:22:05.000,205,11053733,5925,0,1753345324,13122.150282559996,30840.157267770002,53260.24228656 2025-07-24,08:22:06.000,205,11053748,5205,0,1753345325,13122.150282559996,28994.920605930005,53260.17940248 2025-07-24,08:22:07.000,205,11053779,5884,0,1753345326,13122.204173040001,31762.726254780006,53260.18638960001 2025-07-24,08:22:08.000,205,11053800,5005,0,1753345327,13122.244590900002,28994.793721590002,53260.06062144001 2025-07-24,08:22:09.000,205,11053783,5925,0,1753345328,13122.305217690002,31762.733303910005,53260.03966008001 2025-07-24,08:22:10.000,205,11053777,5805,0,1753345329,13122.345635550002,26227.023318389998,53259.948827520006 2025-07-24,08:22:11.000,205,11053772,5205,0,1753345330,13122.332162929997,30840.114972990006,53259.88594344 2025-07-24,08:22:12.000,205,11053783,5684,0,1753345331,13122.426471270002,26227.093809690006,53259.88594344 2025-07-24,08:22:13.000,205,11053773,5765,0,1753345332,13122.439943889993,30840.206611679998,53259.899917680006 2025-07-24,08:22:14.000,205,11053726,5405,0,1753345333,13122.406262340002,27611.098846499997,53259.82305936001 2025-07-24,08:22:15.000,205,11053736,5605,0,1753345334,13122.318690309992,29917.658772060007,53259.79511088 2025-07-24,08:22:16.000,205,11053799,6045,0,1753345335,13122.352371859997,27149.888368860004,53259.72523968001 2025-07-24,08:22:17.000,205,11053706,5525,0,1753345336,13122.332162929997,30840.312348630003,53259.74620104 2025-07-24,08:22:18.000,205,11053768,5365,0,1753345337,13122.399526029993,29917.715165100002,53259.662355600005 2025-07-24,08:22:19.000,205,11053765,5965,0,1753345338,13122.392789719997,31301.64971061,53259.73921392 2025-07-24,08:22:20.000,205,11053763,5684,0,1753345339,13122.359108169992,30379.101870989994,53259.65536848001 2025-07-24,08:22:21.000,205,11053751,5565,0,1753345340,13122.379317099992,30840.446282100005,53259.60645864001 2025-07-24,08:22:22.000,205,11053841,5925,0,1753345341,13122.345635550002,32224.373778480003,53259.55056168 2025-07-24,08:22:23.000,205,11053826,5205,0,1753345342,13122.386053410002,34530.983047949994,53259.57851016 2025-07-24,08:22:24.000,205,11053782,5325,0,1753345343,13122.386053410002,27611.444253869995,53259.48767760001 2025-07-24,08:22:25.000,205,11053820,5525,0,1753345344,13122.419734959993,31302.002167109997,53259.48767760001 2025-07-24,08:22:26.000,205,11053812,5525,0,1753345345,13122.561197469993,28534.238813040007,53259.55754880001 2025-07-24,08:22:27.000,205,11053723,5884,0,1753345346,13122.668978429989,30840.883328159995,53259.50165184 2025-07-24,08:22:28.000,205,11053752,5285,0,1753345347,13122.702659979994,23459.964877320002,53259.50863896 2025-07-24,08:22:29.000,205,11053744,5285,0,1753345348,13122.81044093999,28534.506679979997,53259.58549728001 2025-07-24,08:22:30.000,205,11053768,5245,0,1753345349,13122.9182219,28534.612416930002,53259.47370336 2025-07-24,08:22:31.000,205,11053704,5485,0,1753345350,13122.99905762,31763.92460688,53259.445754880006 2025-07-24,08:22:32.000,205,11053763,5805,0,1753345351,13123.09336595999,30841.412012910005,53259.50863896 2025-07-24,08:22:33.000,205,11053743,5805,0,1753345352,13123.046211789995,28996.351579320006,53259.52960032 2025-07-24,08:22:34.000,205,11053790,5325,0,1753345353,13122.83738618,30380.553991769993,53259.53658744001 2025-07-24,08:22:35.000,205,11053779,6165,0,1753345354,13122.89127665999,28074.11390142,53259.51562608001 2025-07-24,08:22:36.000,205,11053705,5925,0,1753345355,13123.066420719995,29919.477447600002,53259.564535920006 2025-07-24,08:22:37.000,205,11053800,5325,0,1753345356,13123.22135585,31764.791649870007,53259.60645864001 2025-07-24,08:22:38.000,205,11053838,5125,0,1753345357,13123.409972529997,33148.7543919,53259.613445760006 2025-07-24,08:22:39.000,205,11053759,5684,0,1753345358,13123.659215999993,26690.40492807,53259.66934272 2025-07-24,08:22:40.000,205,11053777,5845,0,1753345359,13123.868041609989,30842.398891110002,53259.80209800001 2025-07-24,08:22:41.000,205,11053785,5805,0,1753345360,13124.022976739994,28535.965849889995,53259.85100784001 2025-07-24,08:22:42.000,205,11053720,5445,0,1753345361,13124.17117555999,30842.561021100002,53259.88594344 2025-07-24,08:22:43.000,205,11053763,5684,0,1753345362,13124.285692829995,28536.015193800005,53260.03966008001 2025-07-24,08:22:44.000,205,11053770,5605,0,1753345363,13124.467573199996,28074.76242138,53260.03966008001 2025-07-24,08:22:46.000,205,11053766,5485,0,1753345365,13124.649453569997,28536.001095540007,53260.17940248 2025-07-24,08:22:47.000,205,11053739,6084,0,1753345366,13124.750498219997,29920.006132349998,53260.2911964 2025-07-24,08:22:48.000,205,11053818,5405,0,1753345367,13124.824597630002,31303.88428482,53260.35408048001 2025-07-24,08:22:49.000,205,11053760,5365,0,1753345368,13124.918905969993,26229.321334770008,53260.34709336 2025-07-24,08:22:50.000,205,11053765,6045,0,1753345369,13124.999741689993,25768.012169309994,53260.48683576 2025-07-24,08:22:51.000,205,11053738,5445,0,1753345370,13125.053632169998,27613.241782020006,53260.5357456 2025-07-24,08:22:52.000,205,11053707,5765,0,1753345371,13125.127731579989,31765.130008110005,53260.549719840004 2025-07-24,08:22:53.000,205,11053721,5645,0,1753345372,13125.25572147,34071.68288454,53260.64055240001 2025-07-24,08:22:54.000,205,11053721,5925,0,1753345373,13125.39718398,25767.899383230004,53260.72439784 2025-07-24,08:22:55.000,205,11053686,5165,0,1753345374,13125.51843756,29458.492542120002,53260.80824328001 2025-07-24,08:22:56.000,205,11053821,5884,0,1753345375,13125.720526860001,30842.43413676,53260.906062960006 2025-07-24,08:22:57.000,205,11053726,5565,0,1753345376,13125.868725679997,28535.803719899995,53260.96894704 2025-07-24,08:22:58.000,205,11053578,5165,0,1753345377,13126.010188189997,27151.791633960005,53261.06676672001 2025-07-24,08:22:59.000,205,11053589,5645,0,1753345378,13126.084287600002,27151.770486570007,53261.01785688 2025-07-24,08:23:00.000,205,11053771,5925,0,1753345379,13126.198804869993,29919.583184550007,53261.11567656001 2025-07-24,08:23:01.000,205,11053745,5845,0,1753345380,13126.279640589994,24383.668774260004,53261.16458640001 2025-07-24,08:23:02.000,205,11053719,5925,0,1753345381,13126.326794759989,28996.75337973,53261.199522 2025-07-24,08:23:03.000,205,11053742,5445,0,1753345382,13126.44804833999,24383.492546010006,53261.25541896 2025-07-24,08:23:04.000,205,11053716,5525,0,1753345383,13126.54909298999,28073.895378390007,53261.29734168 2025-07-24,08:23:05.000,205,11053759,6045,0,1753345384,13126.643401329995,31764.326407290006,53261.40214848001 2025-07-24,08:23:06.000,205,11053757,6045,0,1753345385,13126.683819189995,25767.201519359995,53261.409135600006 2025-07-24,08:23:07.000,205,11053742,5405,0,1753345386,13126.77812753,25305.800715210004,53261.46503256 2025-07-24,08:23:08.000,205,11053628,5525,0,1753345387,13126.825281699996,30841.48250421,53261.48599392 2025-07-24,08:23:09.000,205,11053728,5565,0,1753345388,13126.83201800999,29918.69499417,53261.576826480006 2025-07-24,08:23:10.000,205,11053770,5405,0,1753345389,13126.744445979995,34531.58927313,53261.61874920001 2025-07-24,08:23:11.000,205,11053713,6084,0,1753345390,13126.62992870999,33147.4855485,53261.61874920001 2025-07-24,08:23:12.000,205,11053788,5445,0,1753345391,13126.46825726999,30840.777591210004,53261.66067192 2025-07-24,08:23:13.000,205,11053750,5445,0,1753345392,13126.360476309994,30840.566117309994,53261.68163328 2025-07-24,08:23:14.000,205,11053792,5405,0,1753345393,13126.212277489998,31762.909532160003,53261.69560752001 2025-07-24,08:23:15.000,205,11053697,5684,0,1753345394,13126.124705460003,27610.943765639997,53261.73753024001 2025-07-24,08:23:16.000,205,11053761,5845,0,1753345395,13126.023660810002,30839.86120431,53261.70259464 2025-07-24,08:23:17.000,205,11053750,5405,0,1753345396,13125.841780440001,28994.363724659997,53261.69560752001 2025-07-24,08:23:18.000,205,11053727,5925,0,1753345397,13125.63969114,28532.807839650006,53261.68163328 2025-07-24,08:23:19.000,205,11053753,5884,0,1753345398,13125.222039919994,28993.83503991,53261.64669768001 2025-07-24,08:23:20.000,205,11053734,5325,0,1753345399,13124.932378589998,26225.824966290005,53261.576826480006 2025-07-24,08:23:21.000,205,11053702,5645,0,1753345400,13124.575354159992,30838.507771350007,53261.49298104 2025-07-24,08:23:22.000,205,11053774,5245,0,1753345401,13124.27895652,30838.183511370007,53261.43009696001 2025-07-24,08:23:23.000,205,11053752,5405,0,1753345402,13123.948877329989,26686.22479398,53261.39516136 2025-07-24,08:23:24.000,205,11053750,5445,0,1753345403,13123.591852899997,28069.771637340004,53261.29734168 2025-07-24,08:23:25.000,205,11053608,5245,0,1753345404,13123.255037399991,23917.848165600008,53261.17856064 2025-07-24,08:23:26.000,205,11053730,4645,0,1753345405,13122.9182219,29914.21879662,53261.0597796 2025-07-24,08:23:27.000,205,11053717,5925,0,1753345406,13122.574670089998,28530.100973730005,53260.934011440004 2025-07-24,08:23:28.000,205,11053766,5165,0,1753345407,13122.049237909996,30375.133210800006,53260.72439784 2025-07-24,08:23:29.000,205,11053731,6005,0,1753345408,13121.577696209999,28068.333614820003,53260.6056168 2025-07-24,08:23:30.000,205,11053733,5725,0,1753345409,13121.106154510002,32219.531026170007,53260.451900160006 2025-07-24,08:23:31.000,205,11053696,5445,0,1753345410,13120.60093126,28528.796884680007,53260.30517064001 2025-07-24,08:23:32.000,205,11053763,5925,0,1753345411,13120.156334799998,31296.087947039996,53260.10254416 2025-07-24,08:23:33.000,205,11053743,5925,0,1753345412,13119.725210960001,34063.50589374,53259.82305936001 2025-07-24,08:23:34.000,205,11053696,5285,0,1753345413,13119.26040557,31756.755641669995,53259.6972912 2025-07-24,08:23:35.000,205,11053835,5884,0,1753345414,13118.748446010002,30833.77780512,53259.48069048 2025-07-24,08:23:36.000,205,11053679,5884,0,1753345415,13118.05460607999,23914.358846250005,53259.22216704001 2025-07-24,08:23:37.000,205,11053713,5725,0,1753345416,13117.522437589992,28526.80903002,53258.94966936 2025-07-24,08:23:38.000,205,11053729,5805,0,1753345417,13117.08457744,27142.613666699996,53258.6841588 2025-07-24,08:23:39.000,205,11053743,5884,0,1753345418,13116.626508359994,26219.720419710007,53258.46057096001 2025-07-24,08:23:40.000,205,11053724,5365,0,1753345419,13116.195384519997,31754.669099189996,53258.13916344 2025-07-24,08:23:41.000,205,11053726,5405,0,1753345420,13115.85856901999,30831.952080450006,53257.78980744001 2025-07-24,08:23:42.000,205,11053807,5765,0,1753345421,13115.427445179994,29909.10112824,53257.58718096 2025-07-24,08:23:43.000,205,11053704,5525,0,1753345422,13115.090629680002,29908.875556080005,53257.25878632001 2025-07-24,08:23:44.000,205,11053714,5405,0,1753345423,13114.713396319996,28524.85642101,53257.00725 2025-07-24,08:23:45.000,205,11053728,5525,0,1753345424,13114.349635579994,33137.299555649995,53256.68584248001 2025-07-24,08:23:47.000,205,11053716,5525,0,1753345426,13113.54801469,29446.924919790006,53256.01507896001 2025-07-24,08:23:48.000,205,11053763,5884,0,1753345427,13113.231408119995,26217.810105480006,53255.67271008 2025-07-24,08:23:49.000,205,11053768,5445,0,1753345428,13112.874383689988,29907.578516160007,53255.44912224 2025-07-24,08:23:50.000,205,11053698,5485,0,1753345429,13112.551040810002,33597.45971292,53255.12771472001 2025-07-24,08:23:51.000,205,11053734,5565,0,1753345430,13112.274852099996,25756.070943090002,53254.83425568 2025-07-24,08:23:52.000,205,11053722,5525,0,1753345431,13112.092971729995,29907.296550960004,53254.50586104001 2025-07-24,08:23:53.000,205,11053677,5725,0,1753345432,13111.87740980999,36825.954203789996,53254.177466400004 2025-07-24,08:23:54.000,205,11053699,5725,0,1753345433,13111.587748479993,28523.340858059993,53253.87003312 2025-07-24,08:23:55.000,205,11053705,5805,0,1753345434,13111.412604420002,27600.757772790006,53253.64644528001 2025-07-24,08:23:56.000,205,11053749,5725,0,1753345435,13111.244196669992,31751.997478920006,53253.31805064 2025-07-24,08:23:57.000,205,11053711,5884,0,1753345436,13111.149888330001,28984.2693705,53253.01760448001 2025-07-24,08:23:58.000,205,11053716,5405,0,1753345437,13111.015162129996,32213.095170479995,53252.75908104001 2025-07-24,08:23:59.000,205,11053749,5965,0,1753345438,13110.88717224,22065.632865060004,53252.43767352 2025-07-24,08:24:00.000,205,11053737,5845,0,1753345439,13110.73897341999,27600.793018440003,53252.186137200006 2025-07-24,08:24:01.000,205,11053743,5925,0,1753345440,13110.570565669994,33597.19889511001,53251.92761376 2025-07-24,08:24:02.000,205,11053756,5485,0,1753345441,13110.516675189989,32674.67925201,53251.6970388 2025-07-24,08:24:03.000,205,11053731,6045,0,1753345442,13110.550356739994,31290.850443450006,53251.466463840006 2025-07-24,08:24:04.000,205,11053773,5805,0,1753345443,13110.610983529994,33135.89677878001,53251.26383736 2025-07-24,08:24:05.000,205,11053763,5765,0,1753345444,13110.671610319994,31752.342886290004,53251.110120720004 2025-07-24,08:24:06.000,205,11053574,5285,0,1753345445,13110.68508294,27601.342850579997,53250.90749424 2025-07-24,08:24:07.000,205,11053712,5485,0,1753345446,13110.732237109994,33597.9249555,53250.66294504 2025-07-24,08:24:08.000,205,11053752,5445,0,1753345447,13110.78612759,23911.70132424,53250.4742928 2025-07-24,08:24:09.000,205,11053810,5445,0,1753345448,13110.92085378999,31753.280420580006,53250.31358904001 2025-07-24,08:24:10.000,205,11053770,5365,0,1753345449,13111.095997849996,28985.99640735,53250.19480800001 2025-07-24,08:24:11.000,205,11053774,5605,0,1753345450,13111.277878219997,32676.25825713,53250.04109136 2025-07-24,08:24:12.000,205,11053732,5485,0,1753345451,13111.405868109992,30370.276360229996,53249.87340048 2025-07-24,08:24:13.000,205,11053778,5405,0,1753345452,13111.574275859988,29448.066878850004,53249.75461944 2025-07-24,08:24:14.000,205,11053706,5485,0,1753345453,13111.823519329999,29448.369991440006,53249.71269672001 2025-07-24,08:24:15.000,205,11053771,5565,0,1753345454,13112.01887231999,26681.170567769994,53249.61487704001 2025-07-24,08:24:16.000,205,11053706,5445,0,1753345455,13112.20075268999,26220.213858810006,53249.53801872 2025-07-24,08:24:17.000,205,11053687,5725,0,1753345456,13112.362424129991,30833.277316890002,53249.482121760004 2025-07-24,08:24:18.000,205,11053729,5925,0,1753345457,13112.631876530002,27143.36792361,53249.48910888 2025-07-24,08:24:19.000,205,11053704,5325,0,1753345458,13112.820493209998,30372.602573130003,53249.41923768 2025-07-24,08:24:20.000,205,11053746,5245,0,1753345459,13113.015846199989,32679.268235640004,53249.40526344001 2025-07-24,08:24:21.000,205,11053746,5525,0,1753345460,13113.251617049995,27605.515935539996,53249.34237936 2025-07-24,08:24:22.000,205,11053685,5925,0,1753345461,13113.46044265999,32679.79692039,53249.37032784 2025-07-24,08:24:23.000,205,11053688,5405,0,1753345462,13113.628850410001,26221.997288700004,53249.40526344001 2025-07-24,08:24:24.000,205,11053718,5245,0,1753345463,13113.797258159997,28989.894576239996,53249.48910888 2025-07-24,08:24:25.000,205,11053764,5325,0,1753345464,13113.905039119993,31296.398108759997,53249.51007024 2025-07-24,08:24:26.000,205,11053738,5445,0,1753345465,13113.958929599998,27145.010370899996,53249.57994144 2025-07-24,08:24:27.000,205,11053727,5845,0,1753345466,13114.033029009988,29451.520952549996,53249.649812640004 2025-07-24,08:24:28.000,205,11053775,5605,0,1753345467,13114.161018899998,27606.495764609994,53249.7057096 2025-07-24,08:24:29.000,205,11053733,5884,0,1753345468,13114.25532723999,31296.67302483,53249.7755808 2025-07-24,08:24:30.000,205,11053693,5725,0,1753345469,13114.369844509994,30374.202725640003,53249.87340048 2025-07-24,08:24:31.000,205,11053672,5445,0,1753345470,13114.44394392,28528.987211190004,53249.94327168 2025-07-24,08:24:32.000,205,11053683,5965,0,1753345471,13114.47762546999,28067.699193120003,53250.02711712001 2025-07-24,08:24:33.000,205,11053656,5525,0,1753345472,13114.39678974999,26683.771696740005,53250.11096256 2025-07-24,08:24:34.000,205,11053748,5485,0,1753345473,13114.470889159995,28528.747540769997,53250.21576936001 2025-07-24,08:24:35.000,205,11053714,5525,0,1753345474,13114.531515949995,29451.217839959994,53250.222756480005 2025-07-24,08:24:36.000,205,11053691,5805,0,1753345475,13114.54498857,30834.962058959994,53250.292627680006 2025-07-24,08:24:37.000,205,11053710,5485,0,1753345476,13114.50457071,28067.022476640006,53250.390447360005 2025-07-24,08:24:38.000,205,11053637,5884,0,1753345477,13114.50457071,23915.331626190004,53250.488267040004 2025-07-24,08:24:39.000,205,11053747,5884,0,1753345478,13114.511307019995,24376.33767906,53250.509228400006 2025-07-24,08:24:40.000,205,11053712,5325,0,1753345479,13114.54498857,31756.628757330007,53250.56512536 2025-07-24,08:24:41.000,205,11053773,5925,0,1753345480,13114.652769529996,31295.030577540005,53250.628009440006 2025-07-24,08:24:42.000,205,11053598,5365,0,1753345481,13114.7672868,30372.214870979995,53250.676919280006 2025-07-24,08:24:43.000,205,11053723,5965,0,1753345482,13114.969376100002,32217.077928929997,53250.69788064001 2025-07-24,08:24:44.000,205,11053704,5365,0,1753345483,13115.030002890002,31755.59253522,53250.8585844 2025-07-24,08:24:45.000,205,11053705,5805,0,1753345484,13115.090629680002,27142.670059740005,53250.86557152001 2025-07-24,08:24:46.000,205,11053706,5645,0,1753345485,13115.198410639998,30832.579453020007,53250.97736544 2025-07-24,08:24:48.000,205,11053718,5605,0,1753345487,13115.164729089993,34060.83427347,53250.9983268 2025-07-24,08:24:49.000,205,11053727,5925,0,1753345488,13115.198410639998,27602.816118749994,53251.04723664 2025-07-24,08:24:50.000,205,11053750,5525,0,1753345489,13115.279246359998,31753.802056200002,53251.03326240001 2025-07-24,08:24:51.000,205,11053775,5965,0,1753345490,13115.299455289998,29447.178688469998,53250.97037832 2025-07-24,08:24:52.000,205,11053811,5925,0,1753345491,13115.306191599993,25756.782905219996,53251.10313360001 2025-07-24,08:24:53.000,205,11053730,5325,0,1753345492,13115.292718979988,28524.095114969998,53251.04723664 2025-07-24,08:24:54.000,205,11053740,5405,0,1753345493,13115.312927909989,29446.234105049996,53251.068198 2025-07-24,08:24:55.000,205,11053777,5884,0,1753345494,13115.326400529993,33597.30463206,53251.02627528 2025-07-24,08:24:56.000,205,11053750,5605,0,1753345495,13115.326400529993,31290.716509980004,53251.04024952 2025-07-24,08:24:57.000,205,11053818,5445,0,1753345496,13115.326400529993,31290.462741299998,53250.95640408001 2025-07-24,08:24:58.000,205,11053771,5925,0,1753345497,13115.346609459993,24832.789993950006,53250.963391200006 2025-07-24,08:24:59.000,205,11053781,5884,0,1753345498,13115.393763629989,26216.322739049996,53250.85159728 2025-07-24,08:25:00.000,205,11053762,5405,0,1753345499,13115.49480827999,33596.056936049994,53250.795700320006 2025-07-24,08:25:01.000,205,11053792,5285,0,1753345500,13115.59585292999,32211.93911316,53250.774738960004 2025-07-24,08:25:02.000,205,11053783,5884,0,1753345501,13115.71710650999,30827.941125480007,53250.71884200001 2025-07-24,08:25:03.000,205,11053763,5565,0,1753345502,13115.791205919995,29444.013629099994,53250.676919280006 2025-07-24,08:25:04.000,205,11053824,5325,0,1753345503,13115.919195809991,30827.567521589997,53250.52320264 2025-07-24,08:25:05.000,205,11053790,5245,0,1753345504,13116.020240459991,32672.169761729994,53250.558138240005 2025-07-24,08:25:06.000,205,11053796,5565,0,1753345505,13116.128021420001,32210.761908450004,53250.53018976001 2025-07-24,08:25:07.000,205,11053794,5565,0,1753345506,13116.330110720002,25753.194898050002,53250.38346024001 2025-07-24,08:25:08.000,205,11053737,6005,0,1753345507,13116.491782159988,29904.237228540005,53250.2996148 2025-07-24,08:25:09.000,205,11053798,5405,0,1753345508,13116.626508359994,30365.41950966,53250.292627680006 2025-07-24,08:25:10.000,205,11053711,5725,0,1753345509,13116.727553009994,28059.23318799,53250.2297436 2025-07-24,08:25:11.000,205,11053769,5845,0,1753345510,13116.869015519995,36822.78209529001,53250.14589816001 2025-07-24,08:25:12.000,205,11053819,6045,0,1753345511,13116.94311493,32671.514192639996,53250.0900012 2025-07-24,08:25:13.000,205,11053722,5445,0,1753345512,13117.111522679996,30826.58064339,53250.04109136 2025-07-24,08:25:14.000,205,11053733,5765,0,1753345513,13117.333820909997,33594.005639220006,53250.006155760006 2025-07-24,08:25:15.000,205,11053797,5725,0,1753345514,13117.636954859998,30365.327870969995,53249.99218152 2025-07-24,08:25:16.000,205,11053834,5605,0,1753345515,13117.899670949999,35438.81935326,53249.95025880001 2025-07-24,08:25:17.000,205,11053788,5445,0,1753345516,13118.26343169,31287.840464940004,53249.90833608001 2025-07-24,08:25:18.000,205,11053755,5965,0,1753345517,13118.640665049992,28520.54235345,53249.9153232 2025-07-24,08:25:19.000,205,11053787,5845,0,1753345518,13118.970744239989,31288.178823180002,53249.90134896 2025-07-24,08:25:20.000,205,11053730,5205,0,1753345519,13119.145888299994,31749.551430809996,53249.9153232 2025-07-24,08:25:21.000,205,11053764,5365,0,1753345520,13119.15262460999,29904.660176339996,53249.90134896 2025-07-24,08:25:22.000,205,11053728,5085,0,1753345521,13119.085261509994,27598.628935529996,53249.90833608001 2025-07-24,08:25:23.000,205,11053788,5525,0,1753345522,13119.011162099989,31749.861592529996,53249.87340048 2025-07-24,08:25:24.000,205,11053778,5445,0,1753345523,13118.977480549998,28060.02973968,53249.94327168 2025-07-24,08:25:25.000,205,11053815,5925,0,1753345524,13118.869699589988,27137.566489620003,53249.9153232 2025-07-24,08:25:26.000,205,11053782,5405,0,1753345525,13118.708028150002,29443.738713030005,53249.92929744001 2025-07-24,08:25:27.000,205,11053809,6084,0,1753345526,13118.499202539992,29905.040829360005,53249.86641336 2025-07-24,08:25:28.000,205,11053742,5325,0,1753345527,13118.14217811,29443.886744760006,53249.87340048 2025-07-24,08:25:29.000,205,11053701,5725,0,1753345528,13117.798626299998,30827.609816369993,53249.789555040006 2025-07-24,08:25:30.000,205,11053789,5845,0,1753345529,13117.387711390002,28060.107280109994,53249.75461944 2025-07-24,08:25:31.000,205,11053799,5765,0,1753345530,13116.93637861999,25753.758828449994,53249.7057096 2025-07-24,08:25:32.000,205,11053809,6084,0,1753345531,13116.511991089988,30827.285556389994,53249.66378688001 2025-07-24,08:25:33.000,205,11053669,5925,0,1753345532,13116.013504149996,24830.964269279997,53249.65679976 2025-07-24,08:25:34.000,205,11053714,5565,0,1753345533,13115.461126729999,26675.8202781,53249.51007024 2025-07-24,08:25:35.000,205,11053767,5565,0,1753345534,13114.928958240002,33133.020733740006,53249.384302080005 2025-07-24,08:25:36.000,205,11053720,5445,0,1753345535,13114.48436178,28520.471862150007,53249.22359832 2025-07-24,08:25:37.000,205,11053755,5965,0,1753345536,13114.053237939988,31287.791121029994,53249.17468848 2025-07-24,08:25:38.000,205,11053689,6084,0,1753345537,13113.568223620001,27136.31879361,53249.01398472 2025-07-24,08:25:39.000,205,11053692,5485,0,1753345538,13113.13709977999,28519.710556110003,53248.89520368 2025-07-24,08:25:40.000,205,11053789,6045,0,1753345539,13112.658821769997,27135.83240364,53248.72052568 2025-07-24,08:25:41.000,205,11053794,5605,0,1753345540,13112.14686221,29441.779054889994,53248.52488632 2025-07-24,08:25:42.000,205,11053780,5405,0,1753345541,13111.641638959998,26674.163732550005,53248.308285600004 2025-07-24,08:25:43.000,205,11053734,5365,0,1753345542,13111.156624639996,25290.179843129998,53248.17553032 2025-07-24,08:25:44.000,205,11053775,5925,0,1753345543,13110.651401389994,26212.325882339996,53247.93796824001 2025-07-24,08:25:45.000,205,11053803,5965,0,1753345544,13110.220277549997,28979.243340810004,53247.68643192 2025-07-24,08:25:46.000,205,11053778,5125,0,1753345545,13109.82283525999,26211.64211673,53247.41393424001 2025-07-24,08:25:47.000,205,11053713,6084,0,1753345546,13109.573591789995,24827.72166948,53247.21130776 2025-07-24,08:25:48.000,205,11053777,5285,0,1753345547,13109.317612009989,32206.934230860003,53246.966758560004 2025-07-24,08:25:49.000,205,11053807,5684,0,1753345548,13109.135731640003,30823.098373169996,53246.81304192001 2025-07-24,08:25:50.000,205,11053746,5325,0,1753345549,13109.027950679993,31284.083278649996,53246.54054424 2025-07-24,08:25:51.000,205,11053755,5805,0,1753345550,13108.933642340002,27132.94226034,53246.316956400005 2025-07-24,08:25:52.000,205,11053753,5845,0,1753345551,13108.873015550002,30361.218228180005,53246.079394320004 2025-07-24,08:25:53.000,205,11053784,5365,0,1753345552,13108.812388760001,24826.502169989995,53245.79990952 2025-07-24,08:25:54.000,205,11053671,5845,0,1753345553,13108.886488169992,29899.80332577,53245.53439896 2025-07-24,08:25:55.000,205,11053778,5285,0,1753345554,13108.947114959992,32205.594896159993,53245.28984976 2025-07-24,08:25:56.000,205,11053758,5325,0,1753345555,13108.947114959992,31744.165895490005,53245.038313439996 2025-07-24,08:25:57.000,205,11053727,5765,0,1753345556,13109.034686990002,29899.147756680002,53244.82869984001 2025-07-24,08:25:58.000,205,11053789,4965,0,1753345557,13109.162676879998,28054.157814389997,53244.54921504 2025-07-24,08:25:59.000,205,11053702,5245,0,1753345558,13109.331084629994,28976.529425760004,53244.353575680005 2025-07-24,08:26:00.000,205,11053720,5325,0,1753345559,13109.48601976,23441.940251909997,53244.12300072 2025-07-24,08:26:01.000,205,11053803,5684,0,1753345560,13109.68137274999,29898.886938869997,53243.94832272 2025-07-24,08:26:02.000,205,11053789,5884,0,1753345561,13109.923879909991,24825.564635700008,53243.731722000004 2025-07-24,08:26:03.000,205,11053737,5845,0,1753345562,13110.152914450002,28515.290751599998,53243.584992480006 2025-07-24,08:26:04.000,205,11053735,5925,0,1753345563,13110.388685299993,28054.150765259998,53243.3124948 2025-07-24,08:26:05.000,205,11053810,5565,0,1753345564,13110.664874009999,31743.89097942,53243.01903576 2025-07-24,08:26:06.000,205,11053776,5405,0,1753345565,13110.90064485999,27593.187007169996,53242.893267600004 2025-07-24,08:26:07.000,205,11053726,5405,0,1753345566,13111.06905261,31283.018860020005,53242.7535252 2025-07-24,08:26:08.000,205,11053828,4645,0,1753345567,13111.244196669992,29899.50021318,53242.64173128 2025-07-24,08:26:09.000,205,11053725,5925,0,1753345568,13111.432813350002,31744.55359764,53242.390194960004 2025-07-24,08:26:10.000,205,11053742,5285,0,1753345569,13111.655111579988,30822.181986270007,53242.25045256 2025-07-24,08:26:11.000,205,11053725,5725,0,1753345570,13111.83699194999,25748.965420049994,53242.06878744001 2025-07-24,08:26:12.000,205,11053745,5725,0,1753345571,13112.02560863,29438.881862459995,53242.04782608001 2025-07-24,08:26:13.000,205,11053772,5485,0,1753345572,13112.30853365,28977.798269160005,53241.85218672001 2025-07-24,08:26:14.000,205,11053770,5525,0,1753345573,13112.551040810002,35434.79430003,53241.75436704 2025-07-24,08:26:15.000,205,11053777,6245,0,1753345574,13112.753130110003,26671.569652709994,53241.64257312001 2025-07-24,08:26:16.000,205,11053716,5085,0,1753345575,13112.928274169994,30361.182982529994,53241.621611760005 2025-07-24,08:26:17.000,205,11053775,6005,0,1753345576,13113.22467181,28055.060103030002,53241.59366328001 2025-07-24,08:26:18.000,205,11053823,5925,0,1753345577,13113.521069449991,32667.178977689997,53241.572701920006 2025-07-24,08:26:19.000,205,11053731,5645,0,1753345578,13113.770312920002,30822.287723219997,53241.5307792 2025-07-24,08:26:20.000,205,11053742,5245,0,1753345579,13113.965665909993,32205.898008749995,53241.48885648 2025-07-24,08:26:21.000,205,11053745,5925,0,1753345580,13114.228381999994,29899.902013590006,53241.48186936 2025-07-24,08:26:22.000,205,11053657,5845,0,1753345581,13114.34289927,23904.067116449995,53241.47488224001 2025-07-24,08:26:23.000,205,11053703,6245,0,1753345582,13114.46415285,24826.311843479998,53241.49584360001 2025-07-24,08:26:24.000,205,11053653,5845,0,1753345583,13114.51804332999,27593.426677590003,53241.49584360001 2025-07-24,08:26:25.000,205,11053724,5405,0,1753345584,13114.40352606,30360.513315179996,53241.5307792 2025-07-24,08:26:26.000,205,11053681,5765,0,1753345585,13114.3631082,28976.89598052,53241.56571480001 2025-07-24,08:26:27.000,205,11053697,5684,0,1753345586,13114.248590929994,28054.397484810004,53241.53776632 2025-07-24,08:26:28.000,205,11053702,5325,0,1753345587,13113.958929599998,26670.596872769995,53241.53776632 2025-07-24,08:26:29.000,205,11053639,5805,0,1753345588,13113.622114099991,28976.515327500005,53241.572701920006 2025-07-24,08:26:30.000,205,11053708,5165,0,1753345589,13113.352661699995,25747.999689239994,53241.635586 2025-07-24,08:26:31.000,205,11053765,5925,0,1753345590,13113.20446288,29898.809398440004,53241.621611760005 2025-07-24,08:26:32.000,205,11053737,5725,0,1753345591,13112.807020589993,28514.95944249,53241.61462464001 2025-07-24,08:26:33.000,205,11053710,5565,0,1753345592,13112.26137947999,28975.958446229997,53241.57968904 2025-07-24,08:26:34.000,205,11053665,5805,0,1753345593,13111.729210989994,32665.466039100007,53241.635586 2025-07-24,08:26:35.000,205,11053743,5965,0,1753345594,13111.10947047,30359.18807874,53241.59366328001 2025-07-24,08:26:36.000,205,11053765,5805,0,1753345595,13110.456048399989,29897.72383242,53241.48186936 2025-07-24,08:26:37.000,205,11053701,5645,0,1753345596,13109.863253119991,34509.539594489994,53241.44693376001 2025-07-24,08:26:38.000,205,11053692,5565,0,1753345597,13109.007741749992,27591.21325077,53241.335139840005 2025-07-24,08:26:39.000,205,11053723,6005,0,1753345598,13108.293692889994,34509.025008,53241.29321712 2025-07-24,08:26:40.000,205,11053771,5805,0,1753345599,13107.647007129992,31741.557717389995,53241.18142320001 2025-07-24,08:26:41.000,205,11053733,5684,0,1753345600,13107.074420779994,27129.044091450007,53241.08360352 2025-07-24,08:26:42.000,205,11053738,5325,0,1753345601,13106.515307050002,33585.314061929996,53240.999758080005 2025-07-24,08:26:43.000,205,11053747,5645,0,1753345602,13105.98987487,30356.579900640005,53240.87398992001 2025-07-24,08:26:44.000,205,11053756,5405,0,1753345603,13105.491387929993,26205.56576667,53240.685337680006 2025-07-24,08:26:45.000,205,11053726,5325,0,1753345604,13105.046791469991,29894.664510000002,53240.50367256 2025-07-24,08:26:46.000,205,11053721,5845,0,1753345605,13104.757130139995,27127.154924610004,53240.27309760001 2025-07-24,08:26:47.000,205,11053742,5044,0,1753345606,13104.507886669999,32660.961645029995,53240.12636808 2025-07-24,08:26:48.000,205,11053735,5965,0,1753345607,13104.440523569989,29893.607140499997,53239.9237416 2025-07-24,08:26:49.000,205,11053733,6124,0,1753345608,13104.507886669999,34505.27487084,53239.70015376001 2025-07-24,08:26:50.000,205,11053772,5205,0,1753345609,13104.588722389999,28970.925367410004,53239.46259168001 2025-07-24,08:26:51.000,205,11053684,5445,0,1753345610,13104.64261286999,24358.74305058,53239.3298364 2025-07-24,08:26:52.000,205,11053779,5805,0,1753345611,13104.77060276,29892.634360559998,53239.0852872 2025-07-24,08:26:53.000,205,11053713,5725,0,1753345612,13104.939010509996,31736.940537240007,53238.89663496 2025-07-24,08:26:54.000,205,11053699,5884,0,1753345613,13105.228671839992,28047.270814379997,53238.71496984001 2025-07-24,08:26:55.000,205,11053774,5245,0,1753345614,13105.585696269998,24357.46715805,53238.47042064 2025-07-24,08:26:56.000,205,11053649,5845,0,1753345615,13105.86862129,30352.357471769996,53238.29574264 2025-07-24,08:26:57.000,205,11053730,5325,0,1753345616,13106.266063579991,27123.68675265,53238.14202600001 2025-07-24,08:26:58.000,205,11053724,5565,0,1753345617,13106.683714799998,28506.697862130008,53237.94638664 2025-07-24,08:26:59.000,205,11053695,5805,0,1753345618,13107.054211849994,31273.213520189995,53237.77170864 2025-07-24,08:27:00.000,205,11053775,5565,0,1753345619,13107.633534510001,27583.607239499994,53237.6529276 2025-07-24,08:27:01.000,205,11053776,5405,0,1753345620,13108.28022026999,29427.892268790005,53237.46427536 2025-07-24,08:27:02.000,205,11053745,5805,0,1753345621,13108.893224480002,34500.26293940999,53237.32453296001 2025-07-24,08:27:03.000,205,11053777,5845,0,1753345622,13109.331084629994,28505.083611359994,53237.17081632 2025-07-24,08:27:04.000,205,11053787,5805,0,1753345623,13109.694845369995,27121.515620610007,53236.9542156 2025-07-24,08:27:05.000,205,11053768,5365,0,1753345624,13110.038397179997,26199.129910980002,53236.807486080004 2025-07-24,08:27:06.000,205,11053826,5325,0,1753345625,13110.422366849998,30810.4169883,53236.69569216 2025-07-24,08:27:07.000,205,11053714,5445,0,1753345626,13110.70529187,31732.577125769996,53236.56293688001 2025-07-24,08:27:08.000,205,11053768,5365,0,1753345627,13111.02189843999,28965.575077739995,53236.38127176 2025-07-24,08:27:09.000,205,11053730,5525,0,1753345628,13111.304823459992,27120.838904129996,53236.220568 2025-07-24,08:27:10.000,205,11053721,5684,0,1753345629,13111.533858000003,34037.88935532,53236.136722560004 2025-07-24,08:27:11.000,205,11053699,5525,0,1753345630,13111.682056819998,28503.75132579,53235.9760188 2025-07-24,08:27:12.000,205,11053754,5325,0,1753345631,13111.863937189999,27581.090700090004,53235.84326352001 2025-07-24,08:27:13.000,205,11053751,6084,0,1753345632,13112.052553869995,31270.041411690006,53235.71749536 2025-07-24,08:27:14.000,205,11053806,5165,0,1753345633,13112.052553869995,30808.49962494,53235.57076584 2025-07-24,08:27:15.000,205,11053743,5765,0,1753345634,13111.796574089989,24352.03932795,53235.39608784 2025-07-24,08:27:16.000,205,11053718,5405,0,1753345635,13111.574275859988,27118.590231659997,53235.2074356 2025-07-24,08:27:17.000,205,11053756,5405,0,1753345636,13111.432813350002,26195.915507700003,53235.081667440005 2025-07-24,08:27:18.000,205,11053767,5925,0,1753345637,13111.250932980001,31729.080757289994,53234.85807960001 2025-07-24,08:27:19.000,205,11053748,5405,0,1753345638,13111.217251429996,36340.12816419,53234.7532728 2025-07-24,08:27:20.000,205,11053699,5925,0,1753345639,13111.237460359996,31267.440282719996,53234.52269784001 2025-07-24,08:27:21.000,205,11053799,5884,0,1753345640,13111.203778809991,33111.908589390005,53234.35500696001 2025-07-24,08:27:22.000,205,11053727,5805,0,1753345641,13111.170097260001,26194.808794290002,53234.243213040005 2025-07-24,08:27:23.000,205,11053745,5884,0,1753345642,13111.062316299991,34495.19461494,53233.9846896 2025-07-24,08:27:24.000,205,11053790,5445,0,1753345643,13110.96800796,34033.94889165,53233.810011600006 2025-07-24,08:27:25.000,205,11053762,5325,0,1753345644,13110.84675438,33111.71121374999,53233.67725632 2025-07-24,08:27:26.000,205,11053731,5845,0,1753345645,13110.772654969995,30344.977032659997,53233.57943664 2025-07-24,08:27:27.000,205,11053729,5725,0,1753345646,13110.75918234999,32650.6628661,53233.41174576 2025-07-24,08:27:28.000,205,11053732,5405,0,1753345647,13110.651401389994,27578.172360270008,53233.251041999996 2025-07-24,08:27:29.000,205,11053742,5605,0,1753345648,13110.509938879994,31267.355693160003,53233.139248080006 2025-07-24,08:27:30.000,205,11053802,5245,0,1753345649,13110.469521019993,27578.355637650006,53232.950595840004 2025-07-24,08:27:31.000,205,11053722,5445,0,1753345650,13110.435839469988,22044.802685910006,53232.89469888001 2025-07-24,08:27:32.000,205,11053794,5445,0,1753345651,13110.287640649993,29883.992127179998,53232.70604664001 2025-07-24,08:27:33.000,205,11053723,6005,0,1753345652,13110.179859689997,30806.2580016,53232.67111104 2025-07-24,08:27:34.000,205,11053733,5845,0,1753345653,13110.166387069992,29422.859189969997,53232.49643304 2025-07-24,08:27:35.000,205,11053743,5605,0,1753345654,13110.112496590002,32189.607469320006,53232.44053608001 2025-07-24,08:27:36.000,205,11053698,5485,0,1753345655,13109.991243010001,32189.452388460006,53232.28681944 2025-07-24,08:27:37.000,205,11053743,5765,0,1753345656,13109.937352529996,32650.585325670007,53232.08419296001 2025-07-24,08:27:38.000,205,11053739,5965,0,1753345657,13109.91040729,25733.478481440005,53231.90951496001 2025-07-24,08:27:39.000,205,11053728,5485,0,1753345658,13109.91040729,29422.52083173,53231.853618 2025-07-24,08:27:40.000,205,11053774,5565,0,1753345659,13109.896934669996,32189.240914559996,53231.65099152001 2025-07-24,08:27:41.000,205,11053738,5485,0,1753345660,13109.84304418999,30344.857197449994,53231.51823624 2025-07-24,08:27:42.000,205,11053635,5725,0,1753345661,13109.715054299995,28039.22070792,53231.40644232001 2025-07-24,08:27:43.000,205,11053810,5245,0,1753345662,13109.62748227,30344.93473788,53231.26669992001 2025-07-24,08:27:44.000,205,11053780,5365,0,1753345663,13109.48601976,28961.571171899996,53231.126957520006 2025-07-24,08:27:45.000,205,11053770,5365,0,1753345664,13109.358029869989,32650.740406530007,53230.97324088 2025-07-24,08:27:46.000,205,11053711,6084,0,1753345665,13109.149204259993,31728.53797428,53230.791575760006 2025-07-24,08:27:47.000,205,11053686,5365,0,1753345666,13108.960587579997,24350.467371959996,53230.721704560005 2025-07-24,08:27:48.000,205,11053725,6045,0,1753345667,13108.940378649997,27578.207605920004,53230.47016824 2025-07-24,08:27:49.000,205,11053735,5965,0,1753345668,13108.967323889992,28961.34559974,53230.37933568001 2025-07-24,08:27:50.000,205,11053801,5445,0,1753345669,13108.906697099992,31266.777664499998,53230.19767056 2025-07-24,08:27:51.000,205,11053751,5725,0,1753345670,13108.994269130002,34494.66593019001,53230.05792816 2025-07-24,08:27:52.000,205,11053764,5565,0,1753345671,13109.176149499988,28499.712174300003,53229.932160000004 2025-07-24,08:27:53.000,205,11053759,6084,0,1753345672,13109.391711419994,31266.227832360004,53229.785430480006 2025-07-24,08:27:54.000,205,11053757,5725,0,1753345673,13109.371502489994,26193.40601742,53229.61075248001 2025-07-24,08:27:55.000,205,11053735,5805,0,1753345674,13109.358029869989,30804.241950419993,53229.498958560005 2025-07-24,08:27:56.000,205,11053743,5884,0,1753345675,13109.344557249999,33109.4202465,53229.31030632 2025-07-24,08:27:57.000,205,11053740,5645,0,1753345676,13109.277194149989,31725.584388810006,53229.1286412 2025-07-24,08:27:58.000,205,11053781,5965,0,1753345677,13109.304139389998,29880.735429120003,53229.00986016 2025-07-24,08:27:59.000,205,11053667,5725,0,1753345678,13109.358029869989,35413.82313828,53228.884092 2025-07-24,08:28:00.000,205,11053744,5485,0,1753345679,13109.425392969999,31724.428331489995,53228.73736248 2025-07-24,08:28:01.000,205,11053798,5565,0,1753345680,13109.472547139994,29418.390041549996,53228.68845264 2025-07-24,08:28:02.000,205,11053707,5925,0,1753345681,13109.46581083,28495.701219330003,53228.562684480006 2025-07-24,08:28:03.000,205,11053796,5605,0,1753345682,13109.593800719995,24806.524935570007,53228.422942080004 2025-07-24,08:28:04.000,205,11053749,5884,0,1753345683,13109.694845369995,32645.07290601,53228.2901868 2025-07-24,08:28:05.000,205,11053795,5725,0,1753345684,13109.82283525999,30339.231991709996,53228.23428984 2025-07-24,08:28:06.000,205,11053732,5365,0,1753345685,13109.856516809996,26650.105051859995,53228.12948304001 2025-07-24,08:28:07.000,205,11053761,5645,0,1753345686,13110.018188249996,33566.478786570005,53228.05262472001 2025-07-24,08:28:08.000,205,11053758,5365,0,1753345687,13110.280904339998,30799.786900260005,53227.89890808 2025-07-24,08:28:09.000,205,11053702,5325,0,1753345688,13110.482993639998,24805.375927379995,53227.86397248001 2025-07-24,08:28:10.000,205,11053715,6005,0,1753345689,13110.65813769999,25727.373934860007,53227.80807552 2025-07-24,08:28:11.000,205,11053756,5445,0,1753345690,13110.77939127999,28493.847298139997,53227.661346 2025-07-24,08:28:12.000,205,11053793,5725,0,1753345691,13110.90738117,36793.309682759995,53227.74519144001 2025-07-24,08:28:13.000,205,11053785,5805,0,1753345692,13110.98821689,29876.484803729996,53227.62641040001 2025-07-24,08:28:14.000,205,11053745,5845,0,1753345693,13111.00168950999,28031.642893170007,53227.62641040001 2025-07-24,08:28:15.000,205,11053779,5684,0,1753345694,13111.1296794,29414.52006918,53227.584487680004 2025-07-24,08:28:16.000,205,11053773,5965,0,1753345695,13111.304823459992,29875.258255110006,53227.57051344 2025-07-24,08:28:17.000,205,11053774,5445,0,1753345696,13111.479967519997,29874.941044260006,53227.57750056001 2025-07-24,08:28:18.000,205,11053775,5965,0,1753345697,13111.560803239998,31257.811171139998,53227.535577840004 2025-07-24,08:28:19.000,205,11053786,5525,0,1753345698,13111.661847889998,30796.509054809998,53227.52859072001 2025-07-24,08:28:20.000,205,11053798,5445,0,1753345699,13111.83699194999,25263.301510439996,53227.4517324 2025-07-24,08:28:21.000,205,11053764,5165,0,1753345700,13112.113180659995,25724.208875490003,53227.437758160006 2025-07-24,08:28:22.000,205,11053714,5605,0,1753345701,13112.32874258,31718.091163620003,53227.47968088001 2025-07-24,08:28:23.000,205,11053770,5605,0,1753345702,13112.497150329997,31256.99347206,53227.40282256 2025-07-24,08:28:24.000,205,11053778,5325,0,1753345703,13112.625140219992,34023.36109839,53227.416796800004 2025-07-24,08:28:25.000,205,11053762,5565,0,1753345704,13112.712712250002,29873.629906079994,53227.33993848001 2025-07-24,08:28:26.000,205,11053752,5165,0,1753345705,13112.961955719999,33562.21406292,53227.367886960004 2025-07-24,08:28:27.000,205,11053809,5765,0,1753345706,13113.19772656999,25262.857415250008,53227.39583544 2025-07-24,08:28:28.000,205,11053783,5765,0,1753345707,13113.44697004,28490.350929659995,53227.36089984001 2025-07-24,08:28:29.000,205,11053787,6005,0,1753345708,13113.635586719996,32640.209006310004,53227.35391272 2025-07-24,08:28:30.000,205,11053763,5845,0,1753345709,13113.723158749992,34945.66926759,53227.416796800004 2025-07-24,08:28:31.000,205,11053770,5525,0,1753345710,13113.810730780002,30335.002513710002,53227.29801576 2025-07-24,08:28:32.000,205,11053873,5845,0,1753345711,13113.979138529998,31718.260342740003,53227.367886960004 2025-07-24,08:28:33.000,205,11053763,6084,0,1753345712,13114.167755209994,25724.335759830006,53227.32596424 2025-07-24,08:28:34.000,205,11053821,5925,0,1753345713,13114.430471299995,28029.94405284,53227.33993848001 2025-07-24,08:28:35.000,205,11053827,5925,0,1753345714,13114.5651975,33102.11734782001,53227.36089984001 2025-07-24,08:28:36.000,205,11053738,5485,0,1753345715,13114.774023109996,30335.81316366,53227.33295136 2025-07-24,08:28:37.000,205,11053764,5405,0,1753345716,13114.969376100002,35869.098248459995,53227.33295136 2025-07-24,08:28:38.000,205,11053734,5725,0,1753345717,13115.144520159993,28491.866492610003,53227.416796800004 2025-07-24,08:28:39.000,205,11053778,5485,0,1753345718,13115.312927909989,28492.099113899996,53227.47269376 2025-07-24,08:28:40.000,205,11053783,5965,0,1753345719,13115.454390419989,26648.018509379996,53227.45871952001 2025-07-24,08:28:41.000,205,11053782,5485,0,1753345720,13115.51501720999,30336.976270109997,53227.50064224 2025-07-24,08:28:42.000,205,11053786,5485,0,1753345721,13115.60258924,28953.965160630003,53227.54256496 2025-07-24,08:28:43.000,205,11053740,5165,0,1753345722,13115.750788059995,31720.741636499995,53227.59846192001 2025-07-24,08:28:44.000,205,11053797,5765,0,1753345723,13115.85856901999,32643.106198740003,53227.62641040001 2025-07-24,08:28:45.000,205,11053813,5845,0,1753345724,13115.979822599991,31260.059843609997,53227.63339752 2025-07-24,08:28:46.000,205,11053806,5405,0,1753345725,13116.033713079996,24343.70020716,53227.68230736 2025-07-24,08:28:47.000,205,11053813,5645,0,1753345726,13115.973086289996,31721.425402110006,53227.71724296001 2025-07-24,08:28:48.000,205,11053819,5965,0,1753345727,13115.932668429996,33565.97124920999,53227.87794672 2025-07-24,08:28:49.000,205,11053733,5965,0,1753345728,13115.81815115999,34488.251221889994,53227.80807552 2025-07-24,08:28:50.000,205,11053734,5165,0,1753345729,13115.73731543999,27571.814045010004,53227.89890808 2025-07-24,08:28:51.000,205,11053780,5725,0,1753345730,13115.72384282,30799.603622880008,53227.98275352001 2025-07-24,08:28:52.000,205,11053734,5565,0,1753345731,13115.67668864999,31260.65197053,53228.01768912 2025-07-24,08:28:53.000,205,11053792,5125,0,1753345732,13115.69689757999,30799.51903332,53227.98275352001 2025-07-24,08:28:54.000,205,11053611,5725,0,1753345733,13115.76426068,28032.897638309994,53228.03166336001 2025-07-24,08:28:55.000,205,11053787,5884,0,1753345734,13115.811414849995,27110.659960410005,53228.07358608 2025-07-24,08:28:56.000,205,11053806,5245,0,1753345735,13115.98655891,28032.85534353,53228.17839288001 2025-07-24,08:28:57.000,205,11053770,5325,0,1753345736,13116.074130939996,32643.874553910005,53228.17839288001 2025-07-24,08:28:58.000,205,11053776,5605,0,1753345737,13116.101076179992,29877.203814990004,53228.23428984 2025-07-24,08:28:59.000,205,11053761,5765,0,1753345738,13116.215593449997,28954.994333609997,53228.34608376001 2025-07-24,08:29:00.000,205,11053762,5165,0,1753345739,13116.303165479992,36332.4234651,53228.31813528001 2025-07-24,08:29:01.000,205,11053776,5525,0,1753345740,13116.437891679998,24343.989221490003,53228.4998004 2025-07-24,08:29:02.000,205,11053759,5725,0,1753345741,13116.552408949989,28032.890589179995,53228.47883904 2025-07-24,08:29:03.000,205,11053772,5245,0,1753345742,13116.653453599989,23883.011365140002,53228.541723120004 2025-07-24,08:29:04.000,205,11053750,5445,0,1753345743,13116.71408038999,30799.51198419,53228.62556856 2025-07-24,08:29:05.000,205,11053777,5805,0,1753345744,13116.80165242,30799.51903332,53228.6395428 2025-07-24,08:29:06.000,205,11053792,5445,0,1753345745,13116.869015519995,29416.0990743,53228.80024656001 2025-07-24,08:29:07.000,205,11053767,5925,0,1753345746,13116.94311493,28954.937940570002,53228.779285200006 2025-07-24,08:29:18.000,205,11053735,5965,0,1753345757,13116.94311493,28952.611727669995,53229.51991992001 2025-07-24,08:29:19.000,205,11053820,5285,0,1753345758,13117.01721433999,34024.263387030005,53229.67363656 2025-07-24,08:29:20.000,205,11053787,5805,0,1753345759,13117.07784112999,37712.544431279995,53229.72953352001 2025-07-24,08:29:21.000,205,11053822,5285,0,1753345760,13117.111522679996,35867.76596289,53229.666649440005 2025-07-24,08:29:22.000,205,11053794,5445,0,1753345761,13117.14520423,29873.305646099994,53229.74350776 2025-07-24,08:29:23.000,205,11053746,5365,0,1753345762,13117.239512569991,30795.127425330007,53229.7924176 2025-07-24,08:29:24.000,205,11053797,5884,0,1753345763,13117.394447699997,28028.400293369996,53229.87626304001 2025-07-24,08:29:25.000,205,11053735,5884,0,1753345764,13117.596536999998,27567.084078779997,53229.93914712 2025-07-24,08:29:26.000,205,11053786,5445,0,1753345765,13117.879462019999,26644.853450010007,53229.91818576 2025-07-24,08:29:27.000,205,11053784,5485,0,1753345766,13118.17585965999,25261.588571850007,53230.00901832 2025-07-24,08:29:28.000,205,11053771,5965,0,1753345767,13118.371212649996,29411.14353591,53230.08587664 2025-07-24,08:29:29.000,205,11053755,5605,0,1753345768,13118.539620399992,32638.49606772,53230.11382512001 2025-07-24,08:29:30.000,205,11053804,5405,0,1753345769,13118.701291839992,25722.383150819995,53230.106838 2025-07-24,08:29:31.000,205,11053796,5405,0,1753345770,13118.748446010002,30794.006613660007,53230.267541760004 2025-07-24,08:29:32.000,205,11053756,5405,0,1753345771,13118.822545419993,23877.816156329995,53230.23959328001 2025-07-24,08:29:33.000,205,11053744,5445,0,1753345772,13118.775391249997,23416.492892609996,53230.337412960005 2025-07-24,08:29:34.000,205,11053776,5205,0,1753345773,13118.755182319997,35403.947307149996,53230.37933568001 2025-07-24,08:29:35.000,205,11053809,5805,0,1753345774,13118.815809109998,30331.950240420003,53230.288503120006 2025-07-24,08:29:36.000,205,11053782,5565,0,1753345775,13118.943798999993,28948.55142879,53230.37933568001 2025-07-24,08:29:37.000,205,11053811,5725,0,1753345776,13119.017898409998,27565.237206720005,53230.37234856 2025-07-24,08:29:38.000,205,11053759,5884,0,1753345777,13119.098734129999,28487.192919420006,53230.54702656001 2025-07-24,08:29:39.000,205,11053742,5365,0,1753345778,13119.078525199999,26642.766907530007,53230.48414248 2025-07-24,08:29:40.000,205,11053724,5325,0,1753345779,13119.038107339999,28486.685382059994,53230.4911296 2025-07-24,08:29:41.000,205,11053788,5525,0,1753345780,13119.011162099989,24797.861554799994,53230.435232640004 2025-07-24,08:29:42.000,205,11053784,5245,0,1753345781,13119.011162099989,31252.157768880003,53230.48414248 2025-07-24,08:29:43.000,205,11053730,5525,0,1753345782,13119.051579959989,27563.39033466,53230.42824552001 2025-07-24,08:29:44.000,205,11053747,5925,0,1753345783,13119.15262460999,28946.211117629995,53230.44920688001 2025-07-24,08:29:45.000,205,11053809,5405,0,1753345784,13119.21998771,25718.569571490007,53230.37234856 2025-07-24,08:29:46.000,205,11053765,5845,0,1753345785,13119.30082343,28023.53639367,53230.435232640004 2025-07-24,08:29:47.000,205,11053732,5365,0,1753345786,13119.30082343,27562.199031690005,53230.37933568001 2025-07-24,08:29:48.000,205,11053827,5884,0,1753345787,13119.206515089994,30327.9745311,53230.36536144 2025-07-24,08:29:49.000,205,11053689,5565,0,1753345788,13119.078525199999,27561.402480000004,53230.3164516 2025-07-24,08:29:50.000,205,11053752,5445,0,1753345789,13118.943798999993,30788.444850090003,53230.23260616001 2025-07-24,08:29:51.000,205,11053760,5245,0,1753345790,13118.741709699992,29404.996694550005,53230.15574784 2025-07-24,08:29:52.000,205,11053794,5245,0,1753345791,13118.633928739997,32631.92627856,53230.05792816 2025-07-24,08:29:53.000,205,11053786,5605,0,1753345792,13118.580038259992,26177.21416581,53230.002031200005 2025-07-24,08:29:54.000,205,11053717,5765,0,1753345793,13118.532884089997,28943.151795209997,53229.92517288001 2025-07-24,08:29:55.000,205,11053701,5884,0,1753345794,13118.478993609991,28020.759036450007,53229.81337896 2025-07-24,08:29:56.000,205,11053769,5765,0,1753345795,13118.418366819991,33552.979702619996,53229.75049488 2025-07-24,08:29:57.000,205,11053701,5725,0,1753345796,13118.431839439996,32630.79841776,53229.62472672 2025-07-24,08:29:58.000,205,11053754,5485,0,1753345797,13118.411630509996,29864.564724900003,53229.56184264001 2025-07-24,08:29:59.000,205,11053804,5285,0,1753345798,13118.357740029991,31708.610083770007,53229.450048720006 2025-07-24,08:30:00.000,205,11053788,5165,0,1753345799,13118.310585859996,31247.420753519997,53229.31729344 2025-07-24,08:30:01.000,205,11053723,5765,0,1753345800,13118.290376929996,30325.359303870006,53229.19152528 2025-07-24,08:30:02.000,205,11053700,5605,0,1753345801,13118.29711323999,27559.125611010008,53228.995885920005 2025-07-24,08:30:03.000,205,11053710,5405,0,1753345802,13118.16238704,29864.29685796,53228.93998896001 2025-07-24,08:30:04.000,205,11053753,5765,0,1753345803,13117.95356142999,25714.770090420003,53228.8142208 2025-07-24,08:30:05.000,205,11053756,5245,0,1753345804,13117.825571539994,27558.611024519996,53228.6744784 2025-07-24,08:30:06.000,205,11053771,5965,0,1753345805,13117.657163789998,29863.556699310007,53228.562684480006 2025-07-24,08:30:07.000,205,11053761,5925,0,1753345806,13117.610009620003,32629.656458700003,53228.33909664 2025-07-24,08:30:08.000,205,11053769,5085,0,1753345807,13117.394447699997,31707.58091079,53228.31114816 2025-07-24,08:30:09.000,205,11053793,5805,0,1753345808,13117.151940539996,32168.37548976,53228.12249592 2025-07-24,08:30:10.000,205,11053776,5165,0,1753345809,13116.848806589995,33551.37250098,53227.91288232001 2025-07-24,08:30:11.000,205,11053736,5365,0,1753345810,13116.680398839999,33090.21136725,53227.75916568 2025-07-24,08:30:12.000,205,11053813,5645,0,1753345811,13116.485045849993,24791.70061518,53227.63339752 2025-07-24,08:30:13.000,205,11053740,5405,0,1753345812,13116.289692860002,27557.708735880005,53227.47269376 2025-07-24,08:30:14.000,205,11053748,5445,0,1753345813,13116.168439280002,27557.546605890006,53227.31199000001 2025-07-24,08:30:15.000,205,11053695,5845,0,1753345814,13116.141494039992,26635.301878860002,53227.16526048 2025-07-24,08:30:16.000,205,11053763,5725,0,1753345815,13116.020240459991,26635.280731470004,53226.9975696 2025-07-24,08:30:17.000,205,11053767,6005,0,1753345816,13115.85856901999,27096.047113919994,53226.85084008 2025-07-24,08:30:18.000,205,11053667,6205,0,1753345817,13115.59585292999,27095.913180450007,53226.6831492 2025-07-24,08:30:19.000,205,11053724,5285,0,1753345818,13115.400499939999,30322.913255759995,53226.55738104 2025-07-24,08:30:20.000,205,11053698,5365,0,1753345819,13115.265773739993,32627.78843925,53226.42462576001 2025-07-24,08:30:21.000,205,11053718,5245,0,1753345820,13115.110838610002,27095.539576559997,53226.263922000006 2025-07-24,08:30:22.000,205,11053707,5965,0,1753345821,13115.050211820002,27556.418745090006,53226.08225688 2025-07-24,08:30:23.000,205,11053732,5605,0,1753345822,13115.063684439992,31705.515515699997,53225.96347584 2025-07-24,08:30:24.000,205,11053760,5485,0,1753345823,13115.009793960002,28478.473145609998,53225.76783648 2025-07-24,08:30:25.000,205,11053751,5845,0,1753345824,13115.036739199997,26173.421733869996,53225.68399104001 2025-07-24,08:30:26.000,205,11053667,5684,0,1753345825,13115.023266579992,28939.4369037,53225.57918424 2025-07-24,08:30:27.000,205,11053713,5725,0,1753345826,13114.976112409997,32627.59811274,53225.31367368 2025-07-24,08:30:28.000,205,11053707,6084,0,1753345827,13114.989585030002,28939.27477371,53225.29271232 2025-07-24,08:30:29.000,205,11053683,6045,0,1753345828,13115.023266579992,28939.161987629996,53225.1459828 2025-07-24,08:30:30.000,205,11053656,5365,0,1753345829,13114.955903479997,31705.050273119996,53225.041176000006 2025-07-24,08:30:31.000,205,11053713,5645,0,1753345830,13114.928958240002,28938.760187220003,53224.94335632001 2025-07-24,08:30:32.000,205,11053744,5485,0,1753345831,13114.875067759996,30782.636366970008,53224.77566544001 2025-07-24,08:30:33.000,205,11053668,5525,0,1753345832,13114.861595139992,30321.383594550003,53224.65688440001 2025-07-24,08:30:34.000,205,11053753,5765,0,1753345833,13114.868331450001,25250.246521680005,53224.57303896 2025-07-24,08:30:35.000,205,11053715,5925,0,1753345834,13114.902012999992,28016.18415108,53224.517142000004 2025-07-24,08:30:36.000,205,11053618,5245,0,1753345835,13114.895276689997,31704.239623169997,53224.3773996 2025-07-24,08:30:37.000,205,11053724,5405,0,1753345836,13114.895276689997,25711.034051520008,53224.251631440005 2025-07-24,08:30:38.000,205,11053563,5925,0,1753345837,13114.848122520001,31243.029145530003,53224.0979148 2025-07-24,08:30:39.000,205,11053644,5565,0,1753345838,13114.895276689997,29859.94049562,53223.97214664 2025-07-24,08:30:40.000,205,11053783,6005,0,1753345839,13115.016530269997,30781.832766149993,53223.89528832 2025-07-24,08:30:41.000,205,11053708,5365,0,1753345840,13115.104102299993,29398.610182770004,53223.88131408 2025-07-24,08:30:42.000,205,11053766,5365,0,1753345841,13115.198410639998,27554.296956959995,53223.72061032001 2025-07-24,08:30:43.000,205,11053776,5565,0,1753345842,13115.326400529993,30320.065407240007,53223.73458456 2025-07-24,08:30:44.000,205,11053773,6084,0,1753345843,13115.366818389994,32163.779456999997,53223.59484216 2025-07-24,08:30:45.000,205,11053761,5645,0,1753345844,13115.413972559989,26170.49634492,53223.50400960001 2025-07-24,08:30:46.000,205,11053850,5325,0,1753345845,13115.488071969994,30780.289006680003,53223.49702248 2025-07-24,08:30:47.000,205,11053749,6045,0,1753345846,13115.61606185999,28475.09661234,53223.42016416 2025-07-24,08:30:48.000,205,11053748,5325,0,1753345847,13115.811414849995,28013.843839919995,53223.343305840004 2025-07-24,08:30:49.000,205,11053754,5365,0,1753345848,13115.919195809991,31240.632441330003,53223.28740888001 2025-07-24,08:30:50.000,205,11053642,5325,0,1753345849,13116.067394630001,32623.227652140005,53223.196576320006 2025-07-24,08:30:51.000,205,11053822,5405,0,1753345850,13116.289692860002,27091.0140351,53223.126705120005 2025-07-24,08:30:52.000,205,11053718,5365,0,1753345851,13116.613035739989,30317.598211739998,53223.11273088 2025-07-24,08:30:53.000,205,11053729,5925,0,1753345852,13116.95658754999,32622.381756539995,53223.028885440006 2025-07-24,08:30:54.000,205,11053752,5485,0,1753345853,13117.192358399996,30317.203460460005,53222.99394984 2025-07-24,08:30:55.000,205,11053762,5285,0,1753345854,13117.354029839997,37692.757523370004,53222.97997560001 2025-07-24,08:30:56.000,205,11053770,5445,0,1753345855,13117.488756040002,28933.705961009997,53222.93805288 2025-07-24,08:30:57.000,205,11053777,5884,0,1753345856,13117.670636409988,31238.24983539,53222.91709152 2025-07-24,08:30:58.000,205,11053747,5965,0,1753345857,13117.91314356999,25245.206393729997,53222.8751688 2025-07-24,08:30:59.000,205,11053720,5365,0,1753345858,13118.08155132,34003.63763265,53222.84722032 2025-07-24,08:31:00.000,205,11053728,5605,0,1753345859,13118.28364062,31237.418038050004,53222.840233200004 2025-07-24,08:31:01.000,205,11053766,5365,0,1753345860,13118.438575749991,28010.43911013,53222.83324608001 2025-07-24,08:31:02.000,205,11053780,5525,0,1753345861,13118.633928739997,28471.127952149996,53222.79831048 2025-07-24,08:31:03.000,205,11053787,5965,0,1753345862,13118.842754349993,29392.992026160005,53222.82625896 2025-07-24,08:31:04.000,205,11053735,5925,0,1753345863,13118.990953169989,28470.838937819994,53222.81228472001 2025-07-24,08:31:05.000,205,11053752,5405,0,1753345864,13119.024634719994,29392.625471399995,53222.805297599996 2025-07-24,08:31:06.000,205,11053843,5805,0,1753345865,13118.964007929993,26165.428020449996,53222.72145216 2025-07-24,08:31:07.000,205,11053796,5485,0,1753345866,13118.916853759998,28009.057480649994,53222.7004908 2025-07-24,08:31:08.000,205,11053787,6005,0,1753345867,13118.896644829998,33540.41815296,53222.623632480005 2025-07-24,08:31:09.000,205,11053799,5965,0,1753345868,13118.883172209993,25703.660661539994,53222.59568400001 2025-07-24,08:31:10.000,205,11053816,5485,0,1753345869,13118.970744239989,30774.113968799997,53222.60965824 2025-07-24,08:31:11.000,205,11053788,5365,0,1753345870,13119.098734129999,29852.045470020006,53222.525812800006 2025-07-24,08:31:12.000,205,11053835,5845,0,1753345871,13119.226724019994,26625.186377310005,53222.469915839996 2025-07-24,08:31:13.000,205,11053820,5285,0,1753345872,13119.36145022,36766.565283539996,53222.4908772 2025-07-24,08:31:14.000,205,11053787,5765,0,1753345873,13119.44228594,29390.98302411,53222.43498024 2025-07-24,08:31:15.000,205,11053741,5884,0,1753345874,13119.45575855999,30773.705119260005,53222.455941600005 2025-07-24,08:31:16.000,205,11053742,5365,0,1753345875,13119.41534069999,31234.556091270002,53222.455941600005 2025-07-24,08:31:17.000,205,11053752,5405,0,1753345876,13119.38165915,31695.442308929996,53222.49786432001 2025-07-24,08:31:18.000,205,11053769,6005,0,1753345877,13119.32103236,28007.760440729995,53222.469915839996 2025-07-24,08:31:19.000,205,11053725,5845,0,1753345878,13119.29408711999,27085.88931759,53222.44895448001 2025-07-24,08:31:20.000,205,11053724,5605,0,1753345879,13119.159360919999,33078.439320150006,53222.44895448001 2025-07-24,08:31:21.000,205,11053732,5445,0,1753345880,13118.930326379988,34461.28125051,53222.421006 2025-07-24,08:31:22.000,205,11053708,5565,0,1753345881,13118.701291839992,33539.36078346,53222.40004464001 2025-07-24,08:31:23.000,205,11053679,5925,0,1753345882,13118.539620399992,28929.716153429996,53222.3860704 2025-07-24,08:31:24.000,205,11053758,5085,0,1753345883,13118.438575749991,28007.71814595,53222.37209616 2025-07-24,08:31:25.000,205,11053751,6084,0,1753345884,13118.22301383,25241.865106109995,53222.239340880005 2025-07-24,08:31:26.000,205,11053799,5884,0,1753345885,13117.99397928999,29390.426142840006,53222.33017344001 2025-07-24,08:31:27.000,205,11053737,5645,0,1753345886,13117.731263199988,28468.414037099996,53222.239340880005 2025-07-24,08:31:28.000,205,11053754,5525,0,1753345887,13117.643691169993,26624.530808220006,53222.23235376001 2025-07-24,08:31:29.000,205,11053766,5645,0,1753345888,13117.690845339988,27546.437177009997,53222.18344392001 2025-07-24,08:31:30.000,205,11053754,5565,0,1753345889,13117.697581649998,27085.522762830005,53222.07863712 2025-07-24,08:31:31.000,205,11053710,5445,0,1753345890,13117.751472129989,32156.095905299997,53222.001778800004 2025-07-24,08:31:32.000,205,11053746,5445,0,1753345891,13117.764944749993,26624.544906480005,53221.99479168001 2025-07-24,08:31:33.000,205,11053722,5405,0,1753345892,13117.724526889993,26624.537857350006,53221.95985608 2025-07-24,08:31:34.000,205,11053723,6084,0,1753345893,13117.657163789998,32156.110003559996,53221.88299776 2025-07-24,08:31:35.000,205,11053713,5965,0,1753345894,13117.630218550003,30773.331515369995,53221.87601064001 2025-07-24,08:31:36.000,205,11053750,5565,0,1753345895,13117.515701279997,26624.735232990002,53221.72928112001 2025-07-24,08:31:37.000,205,11053748,5245,0,1753345896,13117.468547110002,30773.253974940002,53221.63844856001 2025-07-24,08:31:38.000,205,11053750,5565,0,1753345897,13117.455074489997,28929.265009110008,53221.617487200005 2025-07-24,08:31:39.000,205,11053807,5925,0,1753345898,13117.475283419997,32155.983119220007,53221.53364176 2025-07-24,08:31:40.000,205,11053800,5525,0,1753345899,13117.508964970002,27546.40898049,53221.47075768001 2025-07-24,08:31:41.000,205,11053715,5725,0,1753345900,13117.482019729992,31695.25903155,53221.331015280004 2025-07-24,08:31:42.000,205,11053853,5884,0,1753345901,13117.434865559997,32156.194593120003,53221.21223424 2025-07-24,08:31:43.000,205,11053792,5405,0,1753345902,13117.354029839997,27546.655700040006,53221.17729864001 2025-07-24,08:31:44.000,205,11053770,5365,0,1753345903,13117.347293530001,25702.885257240006,53221.12140168 2025-07-24,08:31:45.000,205,11053761,5805,0,1753345904,13117.367502460002,29851.770553950002,53221.04454336 2025-07-24,08:31:46.000,205,11053789,5884,0,1753345905,13117.380975079992,29851.897438290005,53220.92576232 2025-07-24,08:31:47.000,205,11053749,5684,0,1753345906,13117.340557219992,36305.41824807,53220.848904000006 2025-07-24,08:31:48.000,205,11053771,5725,0,1753345907,13117.266457810001,30773.839052730007,53220.77204568001 2025-07-24,08:31:49.000,205,11053814,5405,0,1753345908,13117.16541316,29851.982027849997,53220.75807144 2025-07-24,08:31:50.000,205,11053805,5765,0,1753345909,13117.091313749996,28469.041409669997,53220.60435480001 2025-07-24,08:31:51.000,205,11053731,6124,0,1753345910,13116.949851239995,28469.02026228,53220.58339344001 2025-07-24,08:31:52.000,205,11053779,5925,0,1753345911,13116.84207028,29851.749406560004,53220.55544496001 2025-07-24,08:31:53.000,205,11053764,5365,0,1753345912,13116.680398839999,28468.611412740007,53220.345831360006 2025-07-24,08:31:54.000,205,11053767,6045,0,1753345913,13116.464836919993,31234.10494695,53220.33185712 2025-07-24,08:31:55.000,205,11053744,5605,0,1753345914,13116.323374409993,29390.0172933,53220.29692152001 2025-07-24,08:31:56.000,205,11053713,5605,0,1753345915,13116.208857140002,29850.755479230007,53220.1851276 2025-07-24,08:31:57.000,205,11053762,5365,0,1753345916,13116.154966659997,22475.27190762,53220.059359440005 2025-07-24,08:31:58.000,205,11053749,5925,0,1753345917,13116.060658319991,31233.223805700007,53219.9056428 2025-07-24,08:31:59.000,205,11053771,5925,0,1753345918,13115.959613669991,28467.307323689995,53219.772887520005 2025-07-24,08:32:00.000,205,11053737,5965,0,1753345919,13115.79794222999,33998.57635731,53219.66808072001 2025-07-24,08:32:01.000,205,11053760,5245,0,1753345920,13115.68342496,30310.831046940002,53219.53532544 2025-07-24,08:32:02.000,205,11053788,5205,0,1753345921,13115.589116619994,25240.264953599995,53219.37462168 2025-07-24,08:32:03.000,205,11053790,5605,0,1753345922,13115.440917799999,26162.03738892,53219.220905040005 2025-07-24,08:32:04.000,205,11053780,5365,0,1753345923,13115.265773739993,28466.856179370006,53219.10911112 2025-07-24,08:32:05.000,205,11053769,5405,0,1753345924,13115.036739199997,30771.52693809,53218.89949752 2025-07-24,08:32:06.000,205,11053738,5365,0,1753345925,13114.814440969996,28466.77863894,53218.74578088 2025-07-24,08:32:07.000,205,11053787,5845,0,1753345926,13114.652769529996,28927.671905730007,53218.61302560001 2025-07-24,08:32:08.000,205,11053757,6124,0,1753345927,13114.632560599995,29388.593369039998,53218.49424456001 2025-07-24,08:32:09.000,205,11053754,5365,0,1753345928,13114.53825225999,27083.739332940007,53218.27764384001 2025-07-24,08:32:10.000,205,11053780,5445,0,1753345929,13114.60561536,30771.33661158,53218.13091432 2025-07-24,08:32:11.000,205,11053758,5245,0,1753345930,13114.787495730001,33536.99932490999,53218.00514616 2025-07-24,08:32:12.000,205,11053794,5645,0,1753345931,13115.043475509992,27544.540961039995,53217.93527496 2025-07-24,08:32:13.000,205,11053780,5405,0,1753345932,13115.178201709998,31693.123145160003,53217.78854544 2025-07-24,08:32:14.000,205,11053775,5884,0,1753345933,13115.312927909989,33997.87144431,53217.63482880001 2025-07-24,08:32:15.000,205,11053801,5645,0,1753345934,13115.366818389994,28005.32144175,53217.495086400006 2025-07-24,08:32:16.000,205,11053746,5605,0,1753345935,13115.387027319994,32153.861331089996,53217.425215200004 2025-07-24,08:32:17.000,205,11053732,5485,0,1753345936,13115.413972559989,33997.631773889996,53217.38329248 2025-07-24,08:32:18.000,205,11053740,5405,0,1753345937,13115.53522613999,28926.988140119996,53217.19464024 2025-07-24,08:32:19.000,205,11053790,5405,0,1753345938,13115.63627078999,31692.580362149994,53217.17367888 2025-07-24,08:32:20.000,205,11053751,5965,0,1753345939,13115.811414849995,28004.912592210007,53217.08284632001 2025-07-24,08:32:21.000,205,11053796,5245,0,1753345940,13115.88551426,31231.510867110002,53216.97803952 2025-07-24,08:32:22.000,205,11053738,5485,0,1753345941,13115.770996989995,26161.015265070004,53216.84528424001 2025-07-24,08:32:23.000,205,11053740,5525,0,1753345942,13115.58238031,30309.343680510006,53216.775413040006 2025-07-24,08:32:24.000,205,11053757,5845,0,1753345943,13115.488071969994,29848.11205548,53216.705541840005 2025-07-24,08:32:25.000,205,11053771,5684,0,1753345944,13115.360082079998,29847.766648110002,53216.60073504001 2025-07-24,08:32:26.000,205,11053765,5925,0,1753345945,13115.292718979988,29386.570268730007,53216.48195400001 2025-07-24,08:32:27.000,205,11053775,5925,0,1753345946,13115.198410639998,31691.128241369996,53216.41208280001 2025-07-24,08:32:28.000,205,11053792,5445,0,1753345947,13115.225355879993,31691.0647992,53216.27932752 2025-07-24,08:32:29.000,205,11053753,5845,0,1753345948,13115.117574919997,28464.417180389995,53216.202469200005 2025-07-24,08:32:30.000,205,11053748,5285,0,1753345949,13114.949167170002,30768.862366949994,53216.09766240001 2025-07-24,08:32:31.000,205,11053730,5325,0,1753345950,13114.834649899996,26159.28822822,53215.867087440005 2025-07-24,08:32:32.000,205,11053786,5285,0,1753345951,13114.740341559991,30768.545156099994,53215.80420336 2025-07-24,08:32:33.000,205,11053816,5565,0,1753345952,13114.551724879995,26619.850185899995,53215.64349960001 2025-07-24,08:32:34.000,205,11053785,5565,0,1753345953,13114.35637188999,30767.896636139994,53215.52471856001 2025-07-24,08:32:35.000,205,11053755,5925,0,1753345954,13114.147546279994,28923.710294670003,53215.39196328 2025-07-24,08:32:36.000,205,11053719,5684,0,1753345955,13113.999347459998,34454.626871789995,53215.21029816 2025-07-24,08:32:37.000,205,11053716,5325,0,1753345956,13113.898302809997,31688.928912810006,53215.02164592001 2025-07-24,08:32:38.000,205,11053743,5805,0,1753345957,13113.790521850002,25696.85825109,53214.84696792 2025-07-24,08:32:39.000,205,11053709,5884,0,1753345958,13113.622114099991,33993.60672066,53214.7002384 2025-07-24,08:32:40.000,205,11053733,5645,0,1753345959,13113.42002479999,28001.373928949994,53214.53254752 2025-07-24,08:32:41.000,205,11053772,5245,0,1753345960,13113.170781329994,31688.865470639998,53214.406779360004 2025-07-24,08:32:42.000,205,11053732,5325,0,1753345961,13112.968692029994,30306.023540280003,53214.23210136001 2025-07-24,08:32:43.000,205,11053718,5445,0,1753345962,13112.685767009993,28462.10506575,53214.04344912001 2025-07-24,08:32:44.000,205,11053750,5525,0,1753345963,13112.517359259997,32149.385133539996,53213.81986128 2025-07-24,08:32:45.000,205,11053809,5845,0,1753345964,13112.32874258,28462.034574449994,53213.687106000005 2025-07-24,08:32:46.000,205,11053742,5285,0,1753345965,13112.207489,31227.746631689995,53213.519415120005 2025-07-24,08:32:47.000,205,11053766,5445,0,1753345966,13112.052553869995,30306.0517368,53213.302814400005 2025-07-24,08:32:48.000,205,11053837,5925,0,1753345967,13111.769628849994,26618.644784670003,53213.065252320004 2025-07-24,08:32:49.000,205,11053755,6045,0,1753345968,13111.446285969992,29845.123224359995,53212.98140688 2025-07-24,08:32:50.000,205,11053739,5565,0,1753345969,13111.163360949991,28923.188659050007,53212.79275464001 2025-07-24,08:32:51.000,205,11053814,4405,0,1753345970,13110.98148057999,28001.176553309997,53212.54121832 2025-07-24,08:32:52.000,205,11053789,5005,0,1753345971,13110.934326409995,30305.819115510007,53212.36654032001 2025-07-24,08:32:53.000,205,11053770,5325,0,1753345972,13110.90064485999,27079.31952843,53212.23378504 2025-07-24,08:32:54.000,205,11053790,5565,0,1753345973,13110.86696331,26157.469552680006,53212.10801688 2025-07-24,08:32:55.000,205,11053748,4605,0,1753345974,13110.71876448999,33071.62986057,53211.89840328 2025-07-24,08:32:56.000,205,11053756,5605,0,1753345975,13110.63792876999,32149.744639170007,53211.76564800001 2025-07-24,08:32:57.000,205,11053770,5765,0,1753345976,13110.509938879994,29845.08092958,53211.556034400004 2025-07-24,08:32:58.000,205,11053790,5645,0,1753345977,13110.253959100002,29844.982241759993,53211.45122760001 2025-07-24,08:32:59.000,205,11053793,5085,0,1753345978,13110.078815039997,25696.526941980002,53211.2765496 2025-07-24,08:33:00.000,205,11053757,5125,0,1753345979,13109.86998943,25235.450397809997,53211.17872992 2025-07-24,08:33:01.000,205,11053746,5645,0,1753345980,13109.70831799,28001.00032506,53210.9621292 2025-07-24,08:33:02.000,205,11053789,5205,0,1753345981,13109.411920349994,26157.286275299994,53210.787451200005 2025-07-24,08:33:03.000,205,11053786,5485,0,1753345982,13109.203094739998,26618.137247310005,53210.67565728 2025-07-24,08:33:04.000,205,11053758,5365,0,1753345983,13108.980796509997,29844.615686999998,53210.48001792 2025-07-24,08:33:05.000,205,11053755,5925,0,1753345984,13108.771970900001,27078.988219320003,53210.284378560005 2025-07-24,08:33:06.000,205,11053836,5405,0,1753345985,13108.54967267,26157.102997919996,53210.08175208 2025-07-24,08:33:07.000,205,11053725,5845,0,1753345986,13108.334110749995,31688.280392850007,53209.9140612 2025-07-24,08:33:08.000,205,11053770,5485,0,1753345987,13108.017504179988,25696.125141569995,53209.70444760001 2025-07-24,08:33:09.000,205,11053750,5565,0,1753345988,13107.673952370002,30305.325676409993,53209.48784688001 2025-07-24,08:33:10.000,205,11053734,5485,0,1753345989,13107.256301149995,31227.04876782,53209.27124616001 2025-07-24,08:33:11.000,205,11053769,5765,0,1753345990,13106.825177309998,28000.365903359998,53209.06861968 2025-07-24,08:33:12.000,205,11053737,6045,0,1753345991,13106.562461219997,27539.134278330006,53208.8310576 2025-07-24,08:33:13.000,205,11053790,5245,0,1753345992,13106.326690369991,27077.937898949996,53208.57253416 2025-07-24,08:33:14.000,205,11053775,5925,0,1753345993,13106.03029273,29382.32669247,53208.35593344 2025-07-24,08:33:15.000,205,11053756,4605,0,1753345994,13105.754104019994,31225.702383990007,53208.09741000001 2025-07-24,08:33:16.000,205,11053753,5165,0,1753345995,13105.444233759998,29381.720467289997,53207.96465472 2025-07-24,08:33:17.000,205,11053807,4685,0,1753345996,13105.174781360001,27998.638866509995,53207.71311840001 2025-07-24,08:33:18.000,205,11053772,5445,0,1753345997,13104.9322742,30763.772895090005,53207.42664648001 2025-07-24,08:33:19.000,205,11053801,5845,0,1753345998,13104.736921209995,27998.025592200007,53207.13318744 2025-07-24,08:33:20.000,205,11053782,5365,0,1753345999,13104.575249769994,31685.00959653,53206.99344504001 2025-07-24,08:33:21.000,205,11053745,6084,0,1753346000,13104.332742609993,25692.86844351,53206.74190872 2025-07-24,08:33:22.000,205,11053710,5725,0,1753346001,13104.130653309992,30762.574542989998,53206.49037240001 2025-07-24,08:33:23.000,205,11053766,5605,0,1753346002,13104.009399729992,28918.522134989995,53206.259797440005 2025-07-24,08:33:24.000,205,11053738,5405,0,1753346003,13103.942036629996,29840.026703370007,53206.03620960001 2025-07-24,08:33:25.000,205,11053680,5405,0,1753346004,13103.908355079991,25691.57845272,53205.77768616001 2025-07-24,08:33:26.000,205,11053758,5325,0,1753346005,13103.807310429991,28917.82427112,53205.60999528001 2025-07-24,08:33:27.000,205,11053771,5965,0,1753346006,13103.72647470999,29839.653099479998,53205.29557488001 2025-07-24,08:33:28.000,205,11053809,5884,0,1753346007,13103.55133065,29378.534260529996,53205.03006432001 2025-07-24,08:33:29.000,205,11053769,5884,0,1753346008,13103.34250503999,31682.831415360008,53204.84141208001 2025-07-24,08:33:30.000,205,11053787,5684,0,1753346009,13103.201042529989,33065.123513579994,53204.5689144 2025-07-24,08:33:31.000,205,11053723,5965,0,1753346010,13103.025898469998,25690.542230609994,53204.464107600004 2025-07-24,08:33:32.000,205,11053738,5485,0,1753346011,13102.864227029997,24307.68620199,53204.15667432 2025-07-24,08:33:33.000,205,11053771,5884,0,1753346012,13102.722764519996,28916.336904690004,53203.87718952 2025-07-24,08:33:34.000,205,11053735,6084,0,1753346013,13102.5745657,27533.473826939997,53203.63962744001 2025-07-24,08:33:35.000,205,11053768,5565,0,1753346014,13102.40615794999,28916.012644710005,53203.4160396 2025-07-24,08:33:36.000,205,11053747,5884,0,1753346015,13102.25122282,30759.487024050002,53203.12956768 2025-07-24,08:33:37.000,205,11053737,5725,0,1753346016,13101.995243039994,23385.138362369995,53202.88501848 2025-07-24,08:33:38.000,205,11053731,6045,0,1753346017,13101.665163849997,30298.38933249,53202.521688240005 2025-07-24,08:33:39.000,205,11053786,5405,0,1753346018,13101.33508466,30298.396381619998,53202.37495872001 2025-07-24,08:33:40.000,205,11053783,6084,0,1753346019,13101.04542332999,25228.499955630003,53202.081499679996 2025-07-24,08:33:41.000,205,11053732,5525,0,1753346020,13100.816388789994,30758.986535820004,53201.82297624001 2025-07-24,08:33:42.000,205,11053831,5925,0,1753346021,13100.600826870002,30297.938188169996,53201.515542960005 2025-07-24,08:33:43.000,205,11053793,5765,0,1753346022,13100.385264949997,27071.586632820006,53201.29195512001 2025-07-24,08:33:44.000,205,11053752,5525,0,1753346023,13100.142757789996,33523.82450094,53200.97753472 2025-07-24,08:33:45.000,205,11053828,5285,0,1753346024,13099.920459559995,28914.736752180004,53200.69804992001 2025-07-24,08:33:46.000,205,11053792,5525,0,1753346025,13099.691425019999,31218.90702267,53200.43253936001 2025-07-24,08:33:47.000,205,11053792,5725,0,1753346026,13099.516280959993,25688.039789460003,53200.104144720004 2025-07-24,08:33:48.000,205,11053764,5605,0,1753346027,13099.293982729992,32601.107482199994,53199.79671144 2025-07-24,08:33:49.000,205,11053739,5805,0,1753346028,13099.139047600002,31679.21521167,53199.48927816 2025-07-24,08:33:50.000,205,11053771,5925,0,1753346029,13098.9369583,32139.833562390006,53199.25171608 2025-07-24,08:33:51.000,205,11053783,5845,0,1753346030,13098.69445114,29835.176901929997,53198.951269920006 2025-07-24,08:33:52.000,205,11053816,5365,0,1753346031,13098.559724939994,32139.467007629995,53198.64383664 2025-07-24,08:33:53.000,205,11053730,5565,0,1753346032,13098.404789809989,26608.790100929997,53198.3853132 2025-07-24,08:33:54.000,205,11053767,5925,0,1753346033,13098.317217779993,26147.840441099994,53198.161725360005 2025-07-24,08:33:55.000,205,11053793,5725,0,1753346034,13098.276799919993,21539.027608410004,53197.88922768001 2025-07-24,08:33:56.000,205,11053882,5365,0,1753346035,13098.135337409993,27991.350066090003,53197.63769136 2025-07-24,08:33:57.000,205,11053765,5805,0,1753346036,13097.960193350002,31217.59588449,53197.29532248001 2025-07-24,08:33:59.000,205,11053739,6165,0,1753346038,13097.53580582,37670.284896929996,53196.79224984001 2025-07-24,08:34:00.000,205,11053788,5684,0,1753346039,13097.212462939999,30296.161807409997,53196.49180368 2025-07-24,08:34:01.000,205,11053749,6005,0,1753346040,13096.929537919998,28452.567592859996,53196.29616432 2025-07-24,08:34:02.000,205,11053773,5765,0,1753346041,13096.646612899996,28913.418564870008,53196.04462800001 2025-07-24,08:34:03.000,205,11053695,5845,0,1753346042,13096.323270019995,28913.376270089997,53195.68828488001 2025-07-24,08:34:04.000,205,11053772,5485,0,1753346043,13095.946036659989,27530.71761711,53195.44373568 2025-07-24,08:34:05.000,205,11053789,5965,0,1753346044,13095.582275920002,31678.482102149996,53195.19918648 2025-07-24,08:34:06.000,205,11053780,5605,0,1753346045,13095.19830625,26147.7699498,53194.877778960006 2025-07-24,08:34:07.000,205,11053771,5725,0,1753346046,13094.861490749994,27530.259423659998,53194.59829416 2025-07-24,08:34:08.000,205,11053780,5245,0,1753346047,13094.558356799993,27530.139588449994,53194.36073208 2025-07-24,08:34:09.000,205,11053811,6084,0,1753346048,13094.302377020002,30756.13163817,53194.039324560006 2025-07-24,08:34:10.000,205,11053650,5285,0,1753346049,13094.066606169996,30295.033946609998,53193.74586552001 2025-07-24,08:34:11.000,205,11053786,5525,0,1753346050,13093.824099009995,31216.6583502,53193.43843224001 2025-07-24,08:34:12.000,205,11053784,5445,0,1753346051,13093.541173989994,32138.226360750006,53193.15196032001 2025-07-24,08:34:13.000,205,11053741,6045,0,1753346052,13093.224567420002,28911.811363229994,53192.8305528 2025-07-24,08:34:14.000,205,11053832,5645,0,1753346053,13092.941642400001,31676.719819649996,53192.5860036 2025-07-24,08:34:15.000,205,11053778,5445,0,1753346054,13092.75302571999,30754.609026089995,53192.243634720006 2025-07-24,08:34:16.000,205,11053771,5925,0,1753346055,13092.55093641999,35363.01300924001,53191.97113704 2025-07-24,08:34:17.000,205,11053768,5684,0,1753346056,13092.335374499999,28910.605962,53191.66370376001 2025-07-24,08:34:18.000,205,11053786,5325,0,1753346057,13092.113076269998,31675.514418420003,53191.39819320001 2025-07-24,08:34:19.000,205,11053769,6124,0,1753346058,13091.944668520002,32596.842758550003,53190.999927360004 2025-07-24,08:34:20.000,205,11053739,5884,0,1753346059,13091.803206010001,31213.888042110004,53190.74140392 2025-07-24,08:34:21.000,205,11053754,5245,0,1753346060,13091.823414940001,28909.252529039994,53190.41999640001 2025-07-24,08:34:22.000,205,11053829,5925,0,1753346061,13091.823414940001,29830.721851769995,53190.14749872 2025-07-24,08:34:23.000,205,11053747,5925,0,1753346062,13091.809942319996,31213.049195640007,53189.76320712 2025-07-24,08:34:24.000,205,11053793,5765,0,1753346063,13091.70216136,34899.69484173,53189.55359352001 2025-07-24,08:34:25.000,205,11053648,5285,0,1753346064,13091.60111671,31212.49231437,53189.26712160001 2025-07-24,08:34:26.000,205,11053850,5245,0,1753346065,13091.41923634,33055.57899156,53189.0225724 2025-07-24,08:34:27.000,205,11053833,5925,0,1753346066,13091.25082858999,34437.871089780005,53188.68020352 2025-07-24,08:34:28.000,205,11053823,5965,0,1753346067,13091.062211909993,27063.924228510004,53188.386744480005 2025-07-24,08:34:29.000,205,11053737,4925,0,1753346068,13090.860122609993,28906.806480929998,53188.08629832 2025-07-24,08:34:30.000,205,11053771,5925,0,1753346069,13090.812968439997,29367.199259490008,53187.84873624 2025-07-24,08:34:31.000,205,11053800,5565,0,1753346070,13090.759077959992,30749.209392510005,53187.5552772 2025-07-24,08:34:32.000,205,11053801,6045,0,1753346071,13090.792759509997,30288.034160519994,53187.35963784 2025-07-24,08:34:33.000,205,11053791,6084,0,1753346072,13090.826441060002,32131.09264119,53187.05220456 2025-07-24,08:34:34.000,205,11053745,5925,0,1753346073,13090.819704749993,29365.8387774,53186.73778416 2025-07-24,08:34:35.000,205,11053783,5884,0,1753346074,13090.671505929997,27983.109633119995,53186.5770804 2025-07-24,08:34:36.000,205,11053788,5285,0,1753346075,13090.455944009991,33512.849005530006,53186.34650544001 2025-07-24,08:34:37.000,205,11053692,5405,0,1753346076,13090.19996423,35355.85814229,53186.06702064 2025-07-24,08:34:38.000,205,11053816,5405,0,1753346077,13089.97092968999,28903.676667210006,53185.84343280001 2025-07-24,08:34:39.000,205,11053803,5845,0,1753346078,13089.829467179989,26138.225427779995,53185.54298664 2025-07-24,08:34:40.000,205,11053788,5485,0,1753346079,13089.721686219993,27520.531624259995,53185.34734728 2025-07-24,08:34:41.000,205,11053774,5405,0,1753346080,13089.748631459988,32128.646593080004,53185.05388824001 2025-07-24,08:34:42.000,205,11053809,5925,0,1753346081,13089.674532049998,28902.746182050003,53184.83728752001 2025-07-24,08:34:43.000,205,11053758,5245,0,1753346082,13089.620641569993,29824.2437013,53184.69055800001 2025-07-24,08:34:44.000,205,11053749,5884,0,1753346083,13089.526333230002,24294.38449368,53184.43902168 2025-07-24,08:34:45.000,205,11053821,6124,0,1753346084,13089.357925479992,31667.527754130002,53184.243382320004 2025-07-24,08:34:46.000,205,11053854,5605,0,1753346085,13089.149099869996,25216.015946400003,53184.04075584 2025-07-24,08:34:47.000,205,11053777,5765,0,1753346086,13088.97395580999,27980.825715,53183.817168 2025-07-24,08:34:48.000,205,11053788,5405,0,1753346087,13088.85270222999,27059.095574460007,53183.572618800004 2025-07-24,08:34:49.000,205,11053751,5245,0,1753346088,13088.704503409994,26137.661497380002,53183.404927920004 2025-07-24,08:34:50.000,205,11053773,5085,0,1753346089,13088.630403999989,27981.12177846,53183.12544312 2025-07-24,08:34:51.000,205,11053729,5965,0,1753346090,13088.482205179993,30285.376638510003,53182.99268784001 2025-07-24,08:34:52.000,205,11053764,5445,0,1753346091,13088.266643260002,32128.68183873,53182.79006136 2025-07-24,08:34:53.000,205,11053732,5684,0,1753346092,13088.051081339996,28902.964705079998,53182.636344720006 2025-07-24,08:34:54.000,205,11053779,5684,0,1753346093,13087.85572834999,31667.992996710003,53182.53852504001 2025-07-24,08:34:55.000,205,11053718,5485,0,1753346094,13087.65363904999,28903.183228110007,53182.3149372 2025-07-24,08:34:56.000,205,11053791,5125,0,1753346095,13087.451549749989,30285.630407189994,53182.231091760004 2025-07-24,08:34:57.000,205,11053745,5965,0,1753346096,13087.316823549998,28442.247666540003,53182.0005168 2025-07-24,08:34:58.000,205,11053770,5365,0,1753346097,13087.256196759998,31207.142024700006,53181.92365848 2025-07-24,08:35:00.000,205,11053710,5725,0,1753346099,13087.128206870002,30285.355491120004,53181.6162252 2025-07-24,08:35:01.000,205,11053766,4445,0,1753346100,13087.060843769992,27981.340301489996,53181.44853432 2025-07-24,08:35:02.000,205,11053804,5525,0,1753346101,13086.959799119992,27520.672606859996,53181.294817680006 2025-07-24,08:35:03.000,205,11053762,4405,0,1753346102,13086.818336609991,30285.87007761,53181.127126800005 2025-07-24,08:35:04.000,205,11053750,5405,0,1753346103,13086.58256576,31668.486435810002,53180.9175132 2025-07-24,08:35:05.000,205,11053783,5044,0,1753346104,13086.306377049994,30286.116797159993,53180.81969352 2025-07-24,08:35:06.000,205,11053725,5085,0,1753346105,13085.962825239993,31207.966772910004,53180.61007992 2025-07-24,08:35:07.000,205,11053799,5884,0,1753346106,13085.53843770999,31208.072509859994,53180.42841480001 2025-07-24,08:35:08.000,205,11053764,4765,0,1753346107,13085.13425910999,25678.220351370008,53180.19783984 2025-07-24,08:35:09.000,205,11053793,5365,0,1753346108,13084.716607889997,33051.356562689994,53180.016174719996 2025-07-24,08:35:10.000,205,11053764,5645,0,1753346109,13084.332638219996,26138.683621229997,53179.87643232001 2025-07-24,08:35:11.000,205,11053752,5325,0,1753346110,13083.97561378999,29364.351410970005,53179.63188312 2025-07-24,08:35:12.000,205,11053564,5445,0,1753346111,13083.739842939998,30285.73614414,53179.40829528 2025-07-24,08:35:13.000,205,11053723,5044,0,1753346112,13083.571435190002,26598.83672937,53179.233617280006 2025-07-24,08:35:14.000,205,11053787,5765,0,1753346113,13083.463654229992,26598.597058950007,53178.947145360005 2025-07-24,08:35:15.000,205,11053669,5005,0,1753346114,13083.423236369992,29824.10976783,53178.7864416 2025-07-24,08:35:16.000,205,11053814,4725,0,1753346115,13083.376082199997,28441.31718138,53178.60477648001 2025-07-24,08:35:17.000,205,11053805,5165,0,1753346116,13083.315455409997,28440.936528360005,53178.36022728 2025-07-24,08:35:18.000,205,11053775,5565,0,1753346117,13083.315455409997,30283.79058426,53178.18554928 2025-07-24,08:35:19.000,205,11053782,5565,0,1753346118,13083.349136960001,29822.742236610007,53178.01087128001 2025-07-24,08:35:20.000,205,11053753,6245,0,1753346119,13083.254828619996,28440.21046797,53177.773309200005 2025-07-24,08:35:21.000,205,11053745,5765,0,1753346120,13083.200938139991,35352.157349040004,53177.62657968001 2025-07-24,08:35:22.000,205,11053752,5485,0,1753346121,13083.180729209991,25213.80956871,53177.39600472 2025-07-24,08:35:23.000,205,11053760,4445,0,1753346122,13083.140311349991,30743.281074180006,53177.18639112 2025-07-24,08:35:24.000,205,11053651,5165,0,1753346123,13083.08642087,31664.67285648,53177.00472600001 2025-07-24,08:35:25.000,205,11053601,5845,0,1753346124,13083.06621194,32125.17137199,53176.85799648001 2025-07-24,08:35:26.000,205,11053717,5044,0,1753346125,13083.093157179996,36732.792901709996,53176.599473040005 2025-07-24,08:35:27.000,205,11053796,4805,0,1753346126,13083.07968455999,30281.126013119996,53176.40383368001 2025-07-24,08:35:28.000,205,11053778,5245,0,1753346127,13083.012321459995,34888.73344457999,53176.24312992 2025-07-24,08:35:29.000,205,11053765,6005,0,1753346128,13082.951694669995,32584.323503670006,53176.026529200004 2025-07-24,08:35:30.000,205,11053713,5965,0,1753346129,13082.83717739999,33044.59644702,53175.78198000001 2025-07-24,08:35:31.000,205,11053734,5565,0,1753346130,13082.78328692,33044.321530949994,53175.55839216 2025-07-24,08:35:32.000,205,11053547,5085,0,1753346131,13082.790023229994,32122.415162160003,53175.376727040006 2025-07-24,08:35:33.000,205,11053736,4565,0,1753346132,13082.810232159994,26131.712031660005,53175.188074800004 2025-07-24,08:35:34.000,205,11053725,5884,0,1753346133,13082.79675953999,28435.452305219995,53174.90859 2025-07-24,08:35:35.000,205,11053745,5845,0,1753346134,13082.71592381999,34425.35888403001,53174.69897640001 2025-07-24,08:35:36.000,205,11053730,4565,0,1753346135,13082.655297029989,30738.70618881,53174.468401440005 2025-07-24,08:35:37.000,205,11053759,5884,0,1753346136,13082.527307139993,30738.311437530007,53174.21686512 2025-07-24,08:35:38.000,205,11053762,4445,0,1753346137,13082.325217839993,31659.477647670006,53173.965328800004 2025-07-24,08:35:39.000,205,11053730,5565,0,1753346138,13082.082710679992,28894.237882140005,53173.72776672 2025-07-24,08:35:40.000,205,11053727,6005,0,1753346139,13081.921039239991,26589.771548189994,53173.50417888001 2025-07-24,08:35:41.000,205,11053699,5005,0,1753346140,13081.833467209995,31197.216849660006,53173.23866832001 2025-07-24,08:35:42.000,205,11053742,5285,0,1753346141,13081.813258279995,31196.829147509998,53172.910273680005 2025-07-24,08:35:43.000,205,11053732,5485,0,1753346142,13081.833467209995,32578.867477050007,53172.672711600004 2025-07-24,08:35:44.000,205,11053697,5725,0,1753346143,13081.77957672999,32117.727490710007,53172.49104648 2025-07-24,08:35:45.000,205,11053750,5565,0,1753346144,13081.75936779999,27509.76760275,53172.22553592 2025-07-24,08:35:46.000,205,11053693,5765,0,1753346145,13081.752631489995,32117.198805959997,53171.93207688 2025-07-24,08:35:47.000,205,11053760,5565,0,1753346146,13081.71894993999,33960.074009250005,53171.72945040001 2025-07-24,08:35:48.000,205,11053744,5165,0,1753346147,13081.60443267,29813.07787938,53171.4849012 2025-07-24,08:35:49.000,205,11053702,5325,0,1753346148,13081.49665170999,32577.584535390008,53171.240352 2025-07-24,08:35:50.000,205,11053707,5405,0,1753346149,13081.328243959993,31195.017521100002,53171.00278992 2025-07-24,08:35:51.000,205,11053741,5645,0,1753346150,13081.247408239993,29812.506899850006,53170.7861892 2025-07-24,08:35:52.000,205,11053753,5925,0,1753346151,13081.220462999998,34419.8535135,53170.5765756 2025-07-24,08:35:53.000,205,11053783,5845,0,1753346152,13081.227199309993,33037.469776590005,53170.36696200001 2025-07-24,08:35:54.000,205,11053796,5445,0,1753346153,13081.213726689988,25204.427176679994,53170.07350296 2025-07-24,08:35:55.000,205,11053748,5445,0,1753346154,13081.193517760003,31654.89571317,53169.96869616 2025-07-24,08:35:56.000,205,11053734,5245,0,1753346155,13081.079000489997,30733.214916540004,53169.74510832001 2025-07-24,08:35:57.000,205,11053764,5405,0,1753346156,13080.876911189996,31193.75572683,53169.57043032 2025-07-24,08:35:58.000,205,11053792,5245,0,1753346157,13080.721976059991,31193.60064597,53169.3538296 2025-07-24,08:35:59.000,205,11053795,6045,0,1753346158,13080.60745879,27507.413193329994,53169.14421600001 2025-07-24,08:36:00.000,205,11053757,6205,0,1753346159,13080.432314729995,31193.12130513,53168.92761528001 2025-07-24,08:36:01.000,205,11053784,5285,0,1753346160,13080.29758852999,27506.912705099996,53168.81582136 2025-07-24,08:36:02.000,205,11053808,5485,0,1753346161,13080.189807569994,28888.993329420002,53168.52934944 2025-07-24,08:36:03.000,205,11053807,5925,0,1753346162,13080.007927199993,29810.427406500006,53168.38960704 2025-07-24,08:36:04.000,205,11053766,5325,0,1753346163,13079.819310519997,28427.973178290005,53168.1310836 2025-07-24,08:36:05.000,205,11053805,5684,0,1753346164,13079.630693840001,28888.492841190004,53167.97736696 2025-07-24,08:36:06.000,205,11053783,6005,0,1753346165,13079.40839561,25202.368830720006,53167.73980488 2025-07-24,08:36:07.000,205,11053764,5044,0,1753346166,13079.20630631,29809.926918269994,53167.45333296 2025-07-24,08:36:08.000,205,11053764,5325,0,1753346167,13078.943590219998,29809.983311310003,53167.23673224 2025-07-24,08:36:09.000,205,11053774,5245,0,1753346168,13078.653928890002,27966.861388470003,53167.02013152 2025-07-24,08:36:10.000,205,11053796,5605,0,1753346169,13078.357531249996,30731.135423190004,53166.8035308 2025-07-24,08:36:11.000,205,11053784,5405,0,1753346170,13078.24301397999,33955.99256298,53166.68474976 2025-07-24,08:36:12.000,205,11053786,5405,0,1753346171,13078.10155146999,29809.20085788,53166.44718768 2025-07-24,08:36:13.000,205,11053818,5365,0,1753346172,13077.98029788999,29348.434475429996,53166.2096256 2025-07-24,08:36:14.000,205,11053756,5245,0,1753346173,13077.764735969999,30730.691328,53166.02097336 2025-07-24,08:36:15.000,205,11053780,5405,0,1753346174,13077.562646669998,26583.920770290002,53165.81135976001 2025-07-24,08:36:16.000,205,11053823,5765,0,1753346175,13077.421184159997,34877.26451007,53165.62270752001 2025-07-24,08:36:17.000,205,11053759,6165,0,1753346176,13077.212358550001,34416.44878371,53165.364184080005 2025-07-24,08:36:18.000,205,11053790,5165,0,1753346177,13077.151731760001,27505.354847370007,53165.13360912 2025-07-24,08:36:19.000,205,11053711,5925,0,1753346178,13077.144995449991,28887.58350342,53164.95893112 2025-07-24,08:36:20.000,205,11053783,5005,0,1753346179,13077.05068711,27505.206815640006,53164.75630464001 2025-07-24,08:36:21.000,205,11053793,5925,0,1753346180,13077.03047818,33955.449779970004,53164.70739480001 2025-07-24,08:36:22.000,205,11053763,5965,0,1753346181,13077.037214489996,29347.941036329998,53164.525729680005 2025-07-24,08:36:23.000,205,11053785,5645,0,1753346182,13077.124786519991,32573.04489567,53164.41393576 2025-07-24,08:36:24.000,205,11053671,5925,0,1753346183,13077.13152283,30729.944120219996,53164.239257760004 2025-07-24,08:36:25.000,205,11053752,5325,0,1753346184,13077.138259139996,30268.980362129994,53164.12047672 2025-07-24,08:36:26.000,205,11053780,5245,0,1753346185,13077.192149620001,29347.370056800006,53163.973747200005 2025-07-24,08:36:27.000,205,11053772,5445,0,1753346186,13077.252776410001,27504.262232220004,53163.973747200005 2025-07-24,08:36:28.000,205,11053798,5565,0,1753346187,13077.434656780002,30268.663151279994,53163.806056320005 2025-07-24,08:36:29.000,205,11053777,5684,0,1753346188,13077.549174049993,28886.44859349,53163.75015936001 2025-07-24,08:36:30.000,205,11053810,4605,0,1753346189,13077.528965119993,24739.71328143,53163.67330104 2025-07-24,08:36:31.000,205,11053780,5325,0,1753346190,13077.340348439997,30729.189863310006,53163.57548136 2025-07-24,08:36:32.000,205,11053708,5405,0,1753346191,13077.272985340001,28886.053842210007,53163.4846488 2025-07-24,08:36:33.000,205,11053787,5645,0,1753346192,13077.286457959992,30728.985438539996,53163.33791928 2025-07-24,08:36:34.000,205,11053739,5925,0,1753346193,13077.192149620001,30268.29659652,53163.29599656001 2025-07-24,08:36:35.000,205,11053739,5805,0,1753346194,13077.084368659991,22896.542014680002,53163.11433144 2025-07-24,08:36:36.000,205,11053771,5884,0,1753346195,13076.96985139,26121.652923150003,53163.09337008 2025-07-24,08:36:37.000,205,11053736,5565,0,1753346196,13076.875543049995,31650.40541736,53162.967601920005 2025-07-24,08:36:38.000,205,11053736,5245,0,1753346197,13076.74081684999,25199.972126520006,53162.87676936 2025-07-24,08:36:39.000,205,11053711,5884,0,1753346198,13076.572409099994,31189.709526210005,53162.7160656 2025-07-24,08:36:40.000,205,11053786,5805,0,1753346199,13076.377056109988,27964.669109039998,53162.6461944 2025-07-24,08:36:41.000,205,11053763,5884,0,1753346200,13076.174966810002,30729.09822462,53162.55536184001 2025-07-24,08:36:42.000,205,11053745,5725,0,1753346201,13075.817942379996,30729.281501999998,53162.366709600006 2025-07-24,08:36:43.000,205,11053792,5365,0,1753346202,13075.50133580999,27504.036660059995,53162.21998008001 2025-07-24,08:36:44.000,205,11053756,5525,0,1753346203,13075.285773889998,27503.874530069996,53161.98241800001 2025-07-24,08:36:45.000,205,11053749,6005,0,1753346204,13075.137575070003,25200.000323040003,53161.91953392 2025-07-24,08:36:46.000,205,11053755,5725,0,1753346205,13074.942222079997,24739.03656495,53161.77979152 2025-07-24,08:36:47.000,205,11053744,5485,0,1753346206,13074.888331599992,27042.332743320003,53161.633062 2025-07-24,08:36:48.000,205,11053850,5325,0,1753346207,13074.922013149997,27502.774865789994,53161.528255200006 2025-07-24,08:36:49.000,205,11053743,5805,0,1753346208,13074.989376249992,35795.681559510005,53161.37453856 2025-07-24,08:36:50.000,205,11053796,4645,0,1753346209,13074.982639939997,31188.137570220002,53161.220821920004 2025-07-24,08:36:51.000,205,11053804,5445,0,1753346210,13074.948958389992,31188.102324570005,53161.109028 2025-07-24,08:36:52.000,205,11053772,5405,0,1753346211,13074.827704809992,28423.743700289997,53160.89242728 2025-07-24,08:36:53.000,205,11053743,5925,0,1753346212,13074.746869089991,31648.798215720002,53160.78063336001 2025-07-24,08:36:54.000,205,11053729,5965,0,1753346213,13074.719923849996,26580.73456353,53160.689800800006 2025-07-24,08:36:55.000,205,11053793,5925,0,1753346214,13074.686242299991,30266.52726489,53160.56403264001 2025-07-24,08:36:56.000,205,11053776,5405,0,1753346215,13074.497625619995,26120.017524990006,53160.43826448 2025-07-24,08:36:57.000,205,11053767,6005,0,1753346216,13074.295536319994,30727.34299125,53160.36140616 2025-07-24,08:36:58.000,205,11053792,5165,0,1753346217,13073.978929749988,33952.45389972,53160.165766800004 2025-07-24,08:36:59.000,205,11053821,5805,0,1753346218,13073.480442809996,28884.644016210004,53159.97012744001 2025-07-24,08:37:00.000,205,11053795,5765,0,1753346219,13072.759657639988,27502.71142362,53159.82339792001 2025-07-24,08:37:01.000,205,11053803,5925,0,1753346220,13072.25443439,29345.67121647,53159.662694160004 2025-07-24,08:37:02.000,205,11053783,5965,0,1753346221,13071.661639109989,30266.907917909994,53159.38320936 2025-07-24,08:37:03.000,205,11053770,5405,0,1753346222,13071.149679549992,33030.93523308,53159.13866016 2025-07-24,08:37:04.000,205,11053703,5965,0,1753346223,13070.758973569995,30726.927092579994,53158.943020800005 2025-07-24,08:37:05.000,205,11053778,5405,0,1753346224,13070.54341164999,29805.302688990007,53158.78231704 2025-07-24,08:37:06.000,205,11053787,5925,0,1753346225,13070.422158069989,29344.155653520007,53158.62860040001 2025-07-24,08:37:07.000,205,11053789,5884,0,1753346226,13070.401949139989,27040.091119980003,53158.37706408 2025-07-24,08:37:08.000,205,11053767,5965,0,1753346227,13070.368267589998,35332.574865899995,53158.16745048001 2025-07-24,08:37:09.000,205,11053750,5365,0,1753346228,13070.354794969993,23353.649898660005,53157.985785360004 2025-07-24,08:37:10.000,205,11053772,5845,0,1753346229,13070.482784859989,29803.378276500007,53157.839055840006 2025-07-24,08:37:11.000,205,11053699,5884,0,1753346230,13070.657928919994,30724.544486640007,53157.62944224 2025-07-24,08:37:12.000,205,11053697,5684,0,1753346231,13070.76570987999,30724.43874969,53157.47572560001 2025-07-24,08:37:13.000,205,11053749,6084,0,1753346232,13070.900436079995,34871.05422654,53157.36393168 2025-07-24,08:37:14.000,205,11053793,5805,0,1753346233,13071.075580140001,21971.2309161,53157.1962408 2025-07-24,08:37:15.000,205,11053801,5884,0,1753346234,13071.041898589996,29803.60384866,53157.049511280005 2025-07-24,08:37:16.000,205,11053764,5605,0,1753346235,13070.920645009995,25196.299529790005,53156.97265296001 2025-07-24,08:37:17.000,205,11053784,5445,0,1753346236,13070.880227149995,29803.223195640006,53156.832910560006 2025-07-24,08:37:18.000,205,11053777,5805,0,1753346237,13070.81286405,28881.528300749997,53156.777013599996 2025-07-24,08:37:19.000,205,11053804,5365,0,1753346238,13070.80612773999,26577.70343763,53156.63028408 2025-07-24,08:37:20.000,205,11053775,5285,0,1753346239,13070.758973569995,24274.026606240004,53156.609322719996 2025-07-24,08:37:21.000,205,11053849,5765,0,1753346240,13070.62424736999,26116.831318230004,53156.46958032001 2025-07-24,08:37:22.000,205,11053803,5805,0,1753346241,13070.469312239999,31645.435780710002,53156.308876560004 2025-07-24,08:37:23.000,205,11053800,5405,0,1753346242,13070.199859840002,32566.876906920006,53156.162147040006 2025-07-24,08:37:24.000,205,11053761,5805,0,1753346243,13070.011243159992,26577.569504159997,53156.043366000005 2025-07-24,08:37:25.000,205,11053787,5725,0,1753346244,13070.017979470002,27038.251297049996,53155.88266224 2025-07-24,08:37:26.000,205,11053794,5405,0,1753346245,13070.105551499997,32105.976591,53155.74990696001 2025-07-24,08:37:27.000,205,11053787,5845,0,1753346246,13070.092078879992,29802.363201779997,53155.589203200005 2025-07-24,08:37:28.000,205,11053792,5405,0,1753346247,13069.977561610001,29341.625015850004,53155.46343504001 2025-07-24,08:37:29.000,205,11053771,5845,0,1753346248,13069.81589017,26116.619844329995,53155.38657672 2025-07-24,08:37:30.000,205,11053739,5884,0,1753346249,13069.6340098,30262.85466816,53155.14901464001 2025-07-24,08:37:31.000,205,11053819,5645,0,1753346250,13069.52622883999,26116.260338699998,53155.135040400004 2025-07-24,08:37:32.000,205,11053726,5565,0,1753346251,13069.38476632999,27498.21407868,53154.86254272001 2025-07-24,08:37:33.000,205,11053751,5845,0,1753346252,13069.290457989999,29340.976495890005,53154.77869728 2025-07-24,08:37:34.000,205,11053765,6005,0,1753346253,13069.216358579994,28419.493074900005,53154.701838960005 2025-07-24,08:37:35.000,205,11053742,5645,0,1753346254,13069.162468099988,29340.72977634,53154.415367040005 2025-07-24,08:37:36.000,205,11053767,5365,0,1753346255,13069.007532969998,24272.708418930008,53154.33850872001 2025-07-24,08:37:37.000,205,11053784,4285,0,1753346256,13068.913224629992,22890.218945069995,53154.21972768001 2025-07-24,08:37:38.000,205,11053738,4605,0,1753346257,13068.886279389997,29800.311904949995,53154.05902392 2025-07-24,08:37:39.000,205,11053759,5085,0,1753346258,13068.832388909992,27496.62802443,53153.90530728001 2025-07-24,08:37:40.000,205,11053762,5565,0,1753346259,13068.684190089996,27035.868691109994,53153.744603520005 2025-07-24,08:37:41.000,205,11053805,5965,0,1753346260,13068.54946388999,28878.46897833,53153.65377096 2025-07-24,08:37:42.000,205,11053735,5845,0,1753346261,13068.48883709999,27035.4668907,53153.52101568001 2025-07-24,08:37:43.000,205,11053780,4565,0,1753346262,13068.31369304,29338.882904280006,53153.32537632 2025-07-24,08:37:44.000,205,11053838,5485,0,1753346263,13068.16549421999,25653.470855940002,53153.13672408001 2025-07-24,08:37:45.000,205,11053685,5925,0,1753346264,13067.976877539993,28878.645206579997,53152.96204608 2025-07-24,08:37:46.000,205,11053815,6005,0,1753346265,13067.700688830002,25654.112326770002,53152.808329440006 2025-07-24,08:37:47.000,205,11053783,6284,0,1753346266,13067.505335839996,27036.164754569996,53152.6546128 2025-07-24,08:37:48.000,205,11053779,5925,0,1753346267,13067.350400709991,32103.847753740003,53152.50788328 2025-07-24,08:37:49.000,205,11053830,4645,0,1753346268,13067.222410819995,35789.20340904,53152.33320528 2025-07-24,08:37:50.000,205,11053817,5285,0,1753346269,13067.21567451,25192.66217871,53152.15852728001 2025-07-24,08:37:51.000,205,11053755,5845,0,1753346270,13067.262828679995,25192.485950460003,53152.01179776001 2025-07-24,08:37:52.000,205,11053773,5884,0,1753346271,13067.26956498999,30260.063212680005,53151.92795232 2025-07-24,08:37:53.000,205,11053774,5485,0,1753346272,13067.33692809,30720.730907310004,53151.732312960004 2025-07-24,08:37:54.000,205,11053820,4925,0,1753346273,13067.411027499991,25192.408410029995,53151.53667360001 2025-07-24,08:37:55.000,205,11053772,5845,0,1753346274,13067.39755488,32102.91726858,53151.42487968 2025-07-24,08:37:56.000,205,11053746,5405,0,1753346275,13067.31671916,30260.28173571,53151.348021360005 2025-07-24,08:37:57.000,205,11053790,5325,0,1753346276,13067.121366169995,31642.496293500008,53151.22225320001 2025-07-24,08:37:58.000,205,11053766,5605,0,1753346277,13066.98663996999,27956.717690399993,53151.01962672 2025-07-24,08:37:59.000,205,11053610,5565,0,1753346278,13066.865386389989,26574.397395659995,53150.8728972 2025-07-24,08:38:00.000,205,11053802,4685,0,1753346279,13066.508361959997,27495.704588399996,53150.71219344 2025-07-24,08:38:01.000,205,11053773,5884,0,1753346280,13066.313008969992,27034.797223350004,53150.6632836 2025-07-24,08:38:02.000,205,11053726,5605,0,1753346281,13066.380372070002,27495.112461480006,53150.439695760004 2025-07-24,08:38:03.000,205,11053713,5884,0,1753346282,13066.427526239997,30258.921253620007,53150.3488632 2025-07-24,08:38:04.000,205,11053817,6005,0,1753346283,13066.454471479992,35786.7503118,53150.18117232 2025-07-24,08:38:05.000,205,11053782,5485,0,1753346284,13066.494889339992,30719.222393489996,53150.104314000004 2025-07-24,08:38:06.000,205,11053856,5445,0,1753346285,13066.535307199993,31179.939432030005,53149.97854584001 2025-07-24,08:38:07.000,205,11053804,5605,0,1753346286,13066.427526239997,29798.063232479995,53149.88072616001 2025-07-24,08:38:08.000,205,11053804,5485,0,1753346287,13066.164810149996,29798.32405029,53149.754958 2025-07-24,08:38:09.000,205,11053820,5445,0,1753346288,13065.962720849995,24730.42252809,53149.61521560001 2025-07-24,08:38:10.000,205,11053728,4565,0,1753346289,13065.96945715999,31640.106638430007,53149.52438304001 2025-07-24,08:38:11.000,205,11053807,5805,0,1753346290,13065.982929779995,26572.050035370004,53149.39162776 2025-07-24,08:38:12.000,205,11053793,5925,0,1753346291,13066.191755389991,30717.763223579997,53149.37765352001 2025-07-24,08:38:13.000,205,11053799,5925,0,1753346292,13066.528570889997,27953.44689408,53149.25188536 2025-07-24,08:38:14.000,205,11053793,5725,0,1753346293,13066.831704839999,30256.74307245,53149.22393688 2025-07-24,08:38:15.000,205,11053798,5525,0,1753346294,13067.02705782999,26571.14774673,53149.16105280001 2025-07-24,08:38:16.000,205,11053779,5845,0,1753346295,13067.15504772,28874.28884424,53149.070220240006 2025-07-24,08:38:17.000,205,11053780,5565,0,1753346296,13067.431236429991,33020.08662201,53149.056246 2025-07-24,08:38:18.000,205,11053851,5965,0,1753346297,13067.673743589992,27952.572801960006,53148.94445208001 2025-07-24,08:38:19.000,205,11053753,5845,0,1753346298,13067.808469789998,27031.025938799998,53148.9165036 2025-07-24,08:38:20.000,205,11053744,5485,0,1753346299,13067.848887649998,29334.209331089995,53148.89554224001 2025-07-24,08:38:21.000,205,11053761,5725,0,1753346300,13067.896041819993,33479.97186321,53148.832658160005 2025-07-24,08:38:22.000,205,11053767,5925,0,1753346301,13067.936459679993,26569.68152769,53148.80470968001 2025-07-24,08:38:23.000,205,11053786,5325,0,1753346302,13067.875832889993,26108.844653940003,53148.63701880001 2025-07-24,08:38:24.000,205,11053789,6045,0,1753346303,13067.882569199988,30715.33832286,53148.62304456 2025-07-24,08:38:25.000,205,11053783,5765,0,1753346304,13067.882569199988,29333.074421159996,53148.56016048001 2025-07-24,08:38:26.000,205,11053756,5405,0,1753346305,13067.882569199988,25647.472046309995,53148.40644384 2025-07-24,08:38:27.000,205,11053711,6005,0,1753346306,13067.774788239993,30253.944567839993,53148.34355976 2025-07-24,08:38:28.000,205,11053740,5325,0,1753346307,13067.613116799992,25647.154835459995,53148.20381736001 2025-07-24,08:38:29.000,205,11053753,5965,0,1753346308,13067.33692809,30253.458177869994,53148.064074960006 2025-07-24,08:38:30.000,205,11053725,6245,0,1753346309,13067.080948309995,31174.427012369997,53147.93131968 2025-07-24,08:38:31.000,205,11053774,5445,0,1753346310,13066.912540559999,30713.498499930007,53147.826512880005 2025-07-24,08:38:32.000,205,11053739,5725,0,1753346311,13066.683506019988,26567.334167399997,53147.67978336001 2025-07-24,08:38:33.000,205,11053725,4845,0,1753346312,13066.353426829992,29791.76835939,53147.45619552 2025-07-24,08:38:34.000,205,11053761,6045,0,1753346313,13066.104183359996,22421.134589220004,53147.28850464 2025-07-24,08:38:35.000,205,11053787,5684,0,1753346314,13065.91556668,23802.982592250002,53147.106839520005 2025-07-24,08:38:36.000,205,11053761,5965,0,1753346315,13065.673059519999,30252.203432730006,53146.88325168001 2025-07-24,08:38:37.000,205,11053819,5925,0,1753346316,13065.417079739993,27948.921352620004,53146.69459944001 2025-07-24,08:38:38.000,205,11053807,5925,0,1753346317,13065.073527929992,25645.702714679996,53146.4710116 2025-07-24,08:38:39.000,205,11053788,5445,0,1753346318,13064.72997611999,30252.330317069995,53146.24043664001 2025-07-24,08:38:40.000,205,11053768,5765,0,1753346319,13064.447051099989,29791.641475049997,53146.0168488 2025-07-24,08:38:41.000,205,11053739,5725,0,1753346320,13064.177598699993,30712.969815179997,53145.83518368001 2025-07-24,08:38:42.000,205,11053745,5925,0,1753346321,13063.975509399992,27027.6423564,53145.52076328001 2025-07-24,08:38:43.000,205,11053747,5965,0,1753346322,13063.827310579996,31634.164221839994,53145.325123919996 2025-07-24,08:38:44.000,205,11053721,5565,0,1753346323,13063.59827604,32094.803719949996,53145.11551032001 2025-07-24,08:38:45.000,205,11053772,5445,0,1753346324,13063.24798791999,29330.78345391,53144.84301264 2025-07-24,08:38:46.000,205,11053768,5405,0,1753346325,13062.857281939992,30712.878176490005,53144.61243768001 2025-07-24,08:38:47.000,205,11053746,5325,0,1753346326,13062.54067537,32094.888309510003,53144.2700688 2025-07-24,08:38:48.000,205,11053811,5965,0,1753346327,13062.203859869995,28870.228545360005,53144.06744232 2025-07-24,08:38:49.000,205,11053800,5445,0,1753346328,13061.732318169998,25645.48419165,53143.73206056 2025-07-24,08:38:50.000,205,11053775,5125,0,1753346329,13061.348348499996,26566.678598309998,53143.44558864 2025-07-24,08:38:51.000,205,11053812,5445,0,1753346330,13061.05195085999,31633.713077520006,53143.17309096001 2025-07-24,08:38:52.000,205,11053751,6084,0,1753346331,13060.667981189988,30712.384737390006,53142.90758040001 2025-07-24,08:38:53.000,205,11053751,5805,0,1753346332,13060.385056170002,31173.151119839997,53142.64905696001 2025-07-24,08:38:54.000,205,11053789,5805,0,1753346333,13060.048240669996,29330.720011740006,53142.30668808001 2025-07-24,08:38:55.000,205,11053749,5805,0,1753346334,13059.846151369995,26106.16598454,53142.0341904 2025-07-24,08:38:56.000,205,11053758,5365,0,1753346335,13059.563226349994,28409.377573349993,53141.69880864 2025-07-24,08:38:57.000,205,11053740,5525,0,1753346336,13059.347664430003,30712.62440781,53141.503169280004 2025-07-24,08:38:58.000,205,11053800,5445,0,1753346337,13059.125366200002,24724.099458480006,53141.22368448 2025-07-24,08:38:59.000,205,11053762,5645,0,1753346338,13059.037794169992,32094.648639089995,53140.9861224 2025-07-24,08:39:00.000,205,11053744,5565,0,1753346339,13058.923276900001,29330.79755217,53140.75554744001 2025-07-24,08:39:01.000,205,11053799,5884,0,1753346340,13058.916540589991,29330.839846949995,53140.55990808001 2025-07-24,08:39:02.000,205,11053676,5325,0,1753346341,13058.916540589991,30712.77243954,53140.33632024 2025-07-24,08:39:03.000,205,11053739,6084,0,1753346342,13058.930013209996,31634.044386630005,53140.11971952 2025-07-24,08:39:04.000,205,11053752,5285,0,1753346343,13058.86265011,26106.17303367,53139.95202864 2025-07-24,08:39:05.000,205,11053774,5725,0,1753346344,13058.896331659991,27948.759222630004,53139.72145368001 2025-07-24,08:39:06.000,205,11053720,5485,0,1753346345,13058.88285904,32555.302235459996,53139.63760824 2025-07-24,08:39:07.000,205,11053757,5965,0,1753346346,13058.80202332,25645.32911079,53139.47690448 2025-07-24,08:39:08.000,205,11053767,5525,0,1753346347,13058.768341769995,28869.81969582,53139.35812344 2025-07-24,08:39:09.000,205,11053736,5365,0,1753346348,13058.768341769995,29791.077544650005,53139.18344544 2025-07-24,08:39:10.000,205,11053779,5925,0,1753346349,13058.606670329995,30251.590158420004,53139.057677280005 2025-07-24,08:39:11.000,205,11053794,5405,0,1753346350,13058.47194412999,27487.576941510008,53138.93190912001 2025-07-24,08:39:12.000,205,11053817,5765,0,1753346351,13058.175546489998,32093.7815961,53138.792166720006 2025-07-24,08:39:13.000,205,11053777,6005,0,1753346352,13057.959984569992,29790.337386,53138.59652736001 2025-07-24,08:39:14.000,205,11053758,5245,0,1753346353,13057.670323239996,27947.412838799995,53138.51966904 2025-07-24,08:39:15.000,205,11053792,5565,0,1753346354,13057.54233335,27025.753189559997,53138.3659524 2025-07-24,08:39:16.000,205,11053793,5684,0,1753346355,13057.45476131999,25182.75110193,53138.19127440001 2025-07-24,08:39:17.000,205,11053758,5765,0,1753346356,13057.326771429995,23800.628182829998,53138.05851912 2025-07-24,08:39:18.000,205,11053743,5725,0,1753346357,13057.138154749999,29788.652643930007,53137.981660800004 2025-07-24,08:39:19.000,205,11053811,5965,0,1753346358,13057.016901169998,26563.887142830004,53137.7720472 2025-07-24,08:39:20.000,205,11053768,5445,0,1753346359,13056.929329139988,27024.209430090006,53137.59038208001 2025-07-24,08:39:21.000,205,11053818,5525,0,1753346360,13056.855229729998,25642.12880577,53137.429678320004 2025-07-24,08:39:22.000,205,11053767,5765,0,1753346361,13056.727239840002,29787.708060510005,53137.30391016001 2025-07-24,08:39:23.000,205,11053827,6005,0,1753346362,13056.599249949992,26563.175180699996,53137.094296560004 2025-07-24,08:39:24.000,205,11053766,5405,0,1753346363,13056.531886849996,30708.705091530006,53136.975515520004 2025-07-24,08:39:25.000,205,11053800,5285,0,1753346364,13056.3634791,25641.543727979995,53136.69603072 2025-07-24,08:39:26.000,205,11053758,5765,0,1753346365,13056.27590706999,28865.604316080004,53136.5493012 2025-07-24,08:39:27.000,205,11053795,5684,0,1753346366,13056.269170759995,34853.565335010004,53136.374623200005 2025-07-24,08:39:28.000,205,11053784,5445,0,1753346367,13056.350006479995,25180.248660779995,53136.21391944 2025-07-24,08:39:29.000,205,11053861,5805,0,1753346368,13056.39716064999,30707.767557240004,53136.04622856 2025-07-24,08:39:30.000,205,11053787,6084,0,1753346369,13056.46452375,31629.053602590007,53135.941421760006 2025-07-24,08:39:31.000,205,11053791,5925,0,1753346370,13056.48473268,26561.969779470004,53135.72482104001 2025-07-24,08:39:32.000,205,11053824,5485,0,1753346371,13056.417369579991,32089.397037240007,53135.5711044 2025-07-24,08:39:33.000,205,11053830,5405,0,1753346372,13056.208543969995,25179.903253409997,53135.42437488 2025-07-24,08:39:34.000,205,11053731,5884,0,1753346373,13056.067081459994,26561.5538808,53135.270658240006 2025-07-24,08:39:35.000,205,11053760,5485,0,1753346374,13055.925618949994,30246.261016139993,53135.10995448 2025-07-24,08:39:36.000,205,11053777,5925,0,1753346375,13055.817837989998,28403.484500670005,53134.92130224 2025-07-24,08:39:37.000,205,11053761,5285,0,1753346376,13055.864992159994,29324.446286039994,53134.85841816001 2025-07-24,08:39:38.000,205,11053811,5925,0,1753346377,13055.918882639999,28863.72219837,53134.6278432 2025-07-24,08:39:39.000,205,11053823,5805,0,1753346378,13056.107499319995,28403.05450374,53134.42521672001 2025-07-24,08:39:40.000,205,11053834,4925,0,1753346379,13056.24222552,27942.302219549994,53134.32739704 2025-07-24,08:39:41.000,205,11053810,5525,0,1753346380,13056.289379689995,27942.316317810008,53134.145731920005 2025-07-24,08:39:42.000,205,11053801,5925,0,1753346381,13056.39716064999,26560.461265649996,53134.026950880005 2025-07-24,08:39:43.000,205,11053789,5605,0,1753346382,13056.558832089991,30245.337580110005,53133.88720848 2025-07-24,08:39:44.000,205,11053785,5965,0,1753346383,13056.686821980002,28863.461380559995,53133.85227288001 2025-07-24,08:39:45.000,205,11053808,5485,0,1753346384,13056.774394009997,28863.369741870003,53133.705543359996 2025-07-24,08:39:46.000,205,11053787,5845,0,1753346385,13056.983219619993,24717.712946700005,53133.572788080004 2025-07-24,08:39:47.000,205,11053841,5845,0,1753346386,13057.25940833,32548.22490894,53133.509904 2025-07-24,08:39:48.000,205,11053787,5725,0,1753346387,13057.45476131999,34390.57142748,53133.46798128001 2025-07-24,08:39:49.000,205,11053790,5325,0,1753346388,13057.650114309996,30705.434295209998,53133.405097200004 2025-07-24,08:39:50.000,205,11053745,5445,0,1753346389,13057.912830399997,27941.738289150002,53133.32125176 2025-07-24,08:39:51.000,205,11053794,4645,0,1753346390,13058.034083979997,27481.09879104,53133.405097200004 2025-07-24,08:39:52.000,205,11053822,4645,0,1753346391,13058.236173279998,30244.794797099996,53133.307277520005 2025-07-24,08:39:53.000,205,11053798,5565,0,1753346392,13058.47868044,28402.490573339994,53133.258367680006 2025-07-24,08:39:54.000,205,11053762,5525,0,1753346393,13058.855913799991,27942.104843909998,53133.23041920001 2025-07-24,08:39:55.000,205,11053755,5005,0,1753346394,13059.185992990002,31627.171484880004,53133.2653548 2025-07-24,08:39:56.000,205,11053792,5245,0,1753346395,13059.556490039999,26560.55995347,53133.34920024001 2025-07-24,08:39:57.000,205,11053753,5845,0,1753346396,13059.92025078,32088.02245689,53133.307277520005 2025-07-24,08:39:58.000,205,11053760,5605,0,1753346397,13060.236857349992,25178.718999570003,53133.335226 2025-07-24,08:39:59.000,205,11053777,5925,0,1753346398,13060.539991299993,29784.951850679994,53133.4400328 2025-07-24,08:40:01.000,205,11053758,4805,0,1753346400,13061.07215978999,29785.078735019997,53133.62169792 2025-07-24,08:40:02.000,205,11053739,6084,0,1753346401,13061.227094919996,30245.661840090004,53133.67060776 2025-07-24,08:40:03.000,205,11053764,5605,0,1753346402,13061.348348499996,36694.276455390005,53133.77541456 2025-07-24,08:40:04.000,205,11053785,6005,0,1753346403,13061.375293739991,32548.633758480006,53133.86624712 2025-07-24,08:40:05.000,205,11053798,5605,0,1753346404,13061.361821120001,31166.69411676,53133.91515696 2025-07-24,08:40:06.000,205,11053768,5765,0,1753346405,13061.395502669991,23336.210351040005,53133.97105392001 2025-07-24,08:40:07.000,205,11053792,5605,0,1753346406,13061.476338389992,24718.157041889994,53133.99201528 2025-07-24,08:40:08.000,205,11053739,5044,0,1753346407,13061.476338389992,29324.453335169994,53134.13175768 2025-07-24,08:40:09.000,205,11053788,5445,0,1753346408,13061.483074700001,30706.36478037,53134.2784872 2025-07-24,08:40:10.000,205,11053771,5805,0,1753346409,13061.456129459992,29785.121029799993,53134.28547432001 2025-07-24,08:40:11.000,205,11053777,6124,0,1753346410,13061.247303849996,32548.929821939993,53134.362332640005 2025-07-24,08:40:12.000,205,11053758,4605,0,1753346411,13061.21362229999,29324.53792473,53134.46015232 2025-07-24,08:40:13.000,205,11053801,5044,0,1753346412,13061.489811009997,25178.92342434,53134.56495912 2025-07-24,08:40:14.000,205,11053726,5645,0,1753346413,13061.745790790003,31166.919688919996,53134.6278432 2025-07-24,08:40:15.000,205,11053752,5445,0,1753346414,13061.981561639994,27942.429103889997,53134.73265 2025-07-24,08:40:16.000,205,11053789,6205,0,1753346415,13062.17691463,30706.118060819994,53134.76059848001 2025-07-24,08:40:17.000,205,11053796,4525,0,1753346416,13062.41942179,29784.965948940007,53134.90034088 2025-07-24,08:40:18.000,205,11053592,5445,0,1753346417,13062.688874189997,26560.616346509996,53135.04008328 2025-07-24,08:40:19.000,205,11053798,4685,0,1753346418,13062.917908729993,30706.20969951,53135.12392872001 2025-07-24,08:40:20.000,205,11053800,5325,0,1753346419,13062.998744449993,27021.23469723,53135.214761279996 2025-07-24,08:40:21.000,205,11053713,5285,0,1753346420,13062.911172419997,27021.495515040006,53135.29860672 2025-07-24,08:40:22.000,205,11053756,5325,0,1753346421,13062.958326589993,26561.22962082,53135.45232336 2025-07-24,08:40:23.000,205,11053800,5765,0,1753346422,13062.998744449993,29325.17234643,53135.52219456 2025-07-24,08:40:24.000,205,11053746,4805,0,1753346423,13063.146943269989,28403.815809780004,53135.56411728 2025-07-24,08:40:25.000,205,11053732,4645,0,1753346424,13063.342296259994,25179.24768432,53135.63398848 2025-07-24,08:40:26.000,205,11053689,5765,0,1753346425,13063.402923049995,28864.116949649993,53135.83661496 2025-07-24,08:40:27.000,205,11053771,5925,0,1753346426,13063.40965935999,30245.809871820005,53135.92744752 2025-07-24,08:40:28.000,205,11053782,5245,0,1753346427,13063.584803419995,33009.301453110005,53136.10212552001 2025-07-24,08:40:29.000,205,11053805,5884,0,1753346428,13063.786892719996,28863.609412289996,53136.18597096 2025-07-24,08:40:30.000,205,11053798,5525,0,1753346429,13063.726265929996,30706.322485590004,53136.33270048 2025-07-24,08:40:31.000,205,11053750,5845,0,1753346430,13063.57133079999,27021.608301119995,53136.43750728001 2025-07-24,08:40:32.000,205,11053788,5445,0,1753346431,13063.41639567,25639.915378949998,53136.46545576001 2025-07-24,08:40:33.000,205,11053752,5445,0,1753346432,13063.28840577999,29325.0243147,53136.59821104 2025-07-24,08:40:34.000,205,11053741,6245,0,1753346433,13063.24798791999,30706.886415989997,53136.73096632001 2025-07-24,08:40:35.000,205,11053790,5605,0,1753346434,13063.281669469994,23336.823625350007,53136.7239792 2025-07-24,08:40:36.000,205,11053800,5485,0,1753346435,13063.37597781,27942.985985160005,53136.84276024 2025-07-24,08:40:37.000,205,11053797,5044,0,1753346436,13063.47028614999,28864.004163570004,53136.91961856001 2025-07-24,08:40:38.000,205,11053759,5725,0,1753346437,13063.726265929996,28863.56006838,53137.06634808001 2025-07-24,08:40:39.000,205,11053785,5245,0,1753346438,13063.921618920001,28402.58926116,53137.115257920006 2025-07-24,08:40:40.000,205,11053756,5485,0,1753346439,13063.874464749992,30705.74445693,53137.15718064001 2025-07-24,08:40:41.000,205,11053804,5765,0,1753346440,13064.103499290002,29323.60039044,53137.2480132 2025-07-24,08:40:42.000,205,11053777,5044,0,1753346441,13064.541359439994,34390.24011837,53137.3178844 2025-07-24,08:40:43.000,205,11053825,5884,0,1753346442,13064.864702319996,27480.986004959996,53137.41570408 2025-07-24,08:40:44.000,205,11053770,5684,0,1753346443,13065.275617229992,25638.237686010005,53137.52051088001 2025-07-24,08:40:45.000,205,11053781,5765,0,1753346444,13065.666323209989,31626.226901460002,53137.61134344001 2025-07-24,08:40:46.000,205,11053815,5884,0,1753346445,13065.98966608999,26098.61636631,53137.7720472 2025-07-24,08:40:47.000,205,11053780,5725,0,1753346446,13066.501625650002,28401.207631679994,53137.87685400001 2025-07-24,08:40:48.000,205,11053816,5565,0,1753346447,13066.96643103999,29782.541048219995,53138.04454488001 2025-07-24,08:40:49.000,205,11053801,5684,0,1753346448,13067.242619749995,24715.429028579994,53138.219222880005 2025-07-24,08:40:50.000,205,11053797,5884,0,1753346449,13067.26956498999,31163.83216998,53138.32402968 2025-07-24,08:40:51.000,205,11053746,5005,0,1753346450,13067.323455469996,25175.842954530002,53138.505694800006 2025-07-24,08:40:52.000,205,11053781,5965,0,1753346451,13067.444709049996,27939.433223640008,53138.6105016 2025-07-24,08:40:53.000,205,11053738,5365,0,1753346452,13067.424500119996,27939.292241040006,53138.72928264 2025-07-24,08:40:54.000,205,11053815,5884,0,1753346453,13067.464917979996,29781.427285679994,53138.82710232 2025-07-24,08:40:55.000,205,11053764,5445,0,1753346454,13067.680479900002,27477.961928189994,53138.9947932 2025-07-24,08:40:56.000,205,11053804,4525,0,1753346455,13067.794997169993,31162.810046130006,53139.08562576 2025-07-24,08:40:57.000,205,11053765,5925,0,1753346456,13067.653534659992,30702.142351500006,53139.21139392 2025-07-24,08:40:58.000,205,11053774,5245,0,1753346457,13067.633325729992,26096.170318200006,53139.25331664 2025-07-24,08:40:59.000,205,11053789,5925,0,1753346458,13067.720897760002,34386.99751857,53139.35812344 2025-07-24,08:41:00.000,205,11053818,5365,0,1753346459,13067.592907869992,29780.919748319997,53139.38607192001 2025-07-24,08:41:01.000,205,11053804,5405,0,1753346460,13067.545753699997,29780.778765719995,53139.50485296001 2025-07-24,08:41:02.000,205,11053728,5325,0,1753346461,13067.572698939992,30241.157446020006,53139.57472416 2025-07-24,08:41:03.000,205,11053728,5365,0,1753346462,13067.532281079992,35307.50815962,53139.59568552 2025-07-24,08:41:04.000,205,11053768,5565,0,1753346463,13067.512072149992,31161.91480662,53139.72145368001 2025-07-24,08:41:05.000,205,11053791,6165,0,1753346464,13067.660270970002,31161.569399250002,53139.728440800005 2025-07-24,08:41:06.000,205,11053796,5525,0,1753346465,13067.875832889993,27937.219796820005,53139.87517032 2025-07-24,08:41:07.000,205,11053634,5365,0,1753346466,13068.050976949999,29779.361890590008,53139.93805440001 2025-07-24,08:41:08.000,205,11053834,4445,0,1753346467,13068.26653886999,33924.377214930006,53140.07080968 2025-07-24,08:41:09.000,205,11053773,5925,0,1753346468,13068.401265069995,28397.119136280002,53140.0777968 2025-07-24,08:41:10.000,205,11053813,5085,0,1753346469,13068.46862816999,32081.579552070005,53140.15465512001 2025-07-24,08:41:11.000,205,11053762,5725,0,1753346470,13068.51578234,30699.710401649994,53140.147668 2025-07-24,08:41:12.000,205,11053816,5405,0,1753346471,13068.569672819991,31160.110229340004,53140.147668 2025-07-24,08:41:13.000,205,11053842,5565,0,1753346472,13068.59661806,25172.290193010005,53140.14068088 2025-07-24,08:41:14.000,205,11053787,6005,0,1753346473,13068.630299609991,32541.549382829995,53140.14068088 2025-07-24,08:41:15.000,205,11053784,4685,0,1753346474,13068.51578234,27935.66898822,53140.12670664001 2025-07-24,08:41:16.000,205,11053785,4925,0,1753346475,13068.34737458999,28396.280289810005,53140.09875816 2025-07-24,08:41:17.000,205,11053762,5405,0,1753346476,13068.050976949999,24250.954803750006,53139.966002880006 2025-07-24,08:41:18.000,205,11053734,4485,0,1753346477,13067.869096579998,31159.623839370004,53139.87517032 2025-07-24,08:41:19.000,205,11053740,4605,0,1753346478,13067.761315620002,29777.937966330006,53139.79132488001 2025-07-24,08:41:20.000,205,11053792,4605,0,1753346479,13067.559226320001,30238.49992401,53139.64459536 2025-07-24,08:41:21.000,205,11053746,5925,0,1753346480,13067.390818569991,25632.711168089998,53139.54677568 2025-07-24,08:41:22.000,205,11053753,5645,0,1753346481,13067.33692809,27475.142276190003,53139.41402040001 2025-07-24,08:41:23.000,205,11053770,4645,0,1753346482,13067.31671916,29778.33271761,53139.225368160005 2025-07-24,08:41:24.000,205,11053751,4925,0,1753346483,13067.343664399996,27015.094905000005,53139.127548480006 2025-07-24,08:41:25.000,205,11053790,4445,0,1753346484,13067.283037609996,26094.217709189994,53139.07863864001 2025-07-24,08:41:26.000,205,11053759,5965,0,1753346485,13067.12810247999,34385.12244999,53138.889986400005 2025-07-24,08:41:27.000,205,11053787,6124,0,1753346486,13066.858650079994,31621.750703910002,53138.70832128 2025-07-24,08:41:28.000,205,11053766,5365,0,1753346487,13066.528570889997,33464.210008530004,53138.54761752001 2025-07-24,08:41:29.000,205,11053762,5525,0,1753346488,13066.238909560001,32542.994454479995,53138.338003920006 2025-07-24,08:41:30.000,205,11053784,5325,0,1753346489,13066.083974429996,34385.312776499995,53138.19127440001 2025-07-24,08:41:31.000,205,11053822,5525,0,1753346490,13065.95598454,28397.683066679994,53137.99563504001 2025-07-24,08:41:32.000,205,11053774,5325,0,1753346491,13065.85493989,29318.92681725,53137.883841120005 2025-07-24,08:41:33.000,205,11053791,5845,0,1753346492,13065.673059519999,31161.322679699995,53137.62531768 2025-07-24,08:41:34.000,205,11053760,4805,0,1753346493,13065.477706529993,28858.237975230004,53137.54147224001 2025-07-24,08:41:35.000,205,11053754,5325,0,1753346494,13065.208254129997,30239.818111319997,53137.380768480005 2025-07-24,08:41:36.000,205,11053818,5445,0,1753346495,13065.019637450001,31621.44759132,53137.22006472 2025-07-24,08:41:37.000,205,11053607,5884,0,1753346496,13064.87143862999,32082.023647259994,53137.045386720005 2025-07-24,08:41:38.000,205,11053760,5445,0,1753346497,13064.79060290999,26554.920649470005,53136.94057992001 2025-07-24,08:41:39.000,205,11053820,5445,0,1753346498,13064.723239809995,29778.81910758,53136.7938504 2025-07-24,08:41:40.000,205,11053764,5565,0,1753346499,13064.67608564,27936.218820359994,53136.6191724 2025-07-24,08:41:41.000,205,11053751,5884,0,1753346500,13064.682821949995,29778.367963259996,53136.423533040004 2025-07-24,08:41:42.000,205,11053812,5325,0,1753346501,13064.682821949995,28396.371928499997,53136.33270048 2025-07-24,08:41:43.000,205,11053772,5325,0,1753346502,13064.66934932999,30238.542218789997,53136.1650096 2025-07-24,08:41:44.000,205,11053782,5325,0,1753346503,13064.62893146999,29777.747639819994,53135.96238312001 2025-07-24,08:41:45.000,205,11053784,5285,0,1753346504,13064.541359439994,25171.676918700003,53135.85757632 2025-07-24,08:41:46.000,205,11053779,5845,0,1753346505,13064.480732649994,29777.233053329997,53135.752769520004 2025-07-24,08:41:47.000,205,11053778,5645,0,1753346506,13064.386424309989,27013.579342049998,53135.59206576 2025-07-24,08:41:48.000,205,11053765,5805,0,1753346507,13064.406633239989,29776.986333780005,53135.45931048001 2025-07-24,08:41:49.000,205,11053716,5245,0,1753346508,13064.413369549999,29316.276344369995,53135.27764536 2025-07-24,08:41:50.000,205,11053778,5485,0,1753346509,13064.265170729988,29776.619779019995,53135.10995448 2025-07-24,08:41:51.000,205,11053811,6245,0,1753346510,13063.962036780002,28394.933905979997,53134.99117344 2025-07-24,08:41:52.000,205,11053751,5965,0,1753346511,13063.57806711,28855.531109310003,53134.8723924 2025-07-24,08:41:53.000,205,11053752,5445,0,1753346512,13063.140206959994,34843.0127874,53134.711688639996 2025-07-24,08:41:54.000,205,11053761,5925,0,1753346513,13062.756237289992,26091.940840199997,53134.51604928 2025-07-24,08:41:55.000,205,11053799,5884,0,1753346514,13062.17691463,24710.304311069995,53134.29246144 2025-07-24,08:41:56.000,205,11053776,5605,0,1753346515,13061.536965179992,32079.732680009998,53134.11778344001 2025-07-24,08:41:57.000,205,11053813,5805,0,1753346516,13060.99806038,29776.852400310003,53133.95009256001 2025-07-24,08:41:58.000,205,11053774,5645,0,1753346517,13060.667981189988,23789.25793614,53133.65663352 2025-07-24,08:41:59.000,205,11053733,5965,0,1753346518,13060.385056170002,30697.630908299994,53133.55881384 2025-07-24,08:42:00.000,205,11053791,6084,0,1753346519,13060.243593660001,35763.54457584,53133.335226 2025-07-24,08:42:01.000,205,11053762,4565,0,1753346520,13060.257066279992,27933.385070100005,53133.069715440004 2025-07-24,08:42:02.000,205,11053751,6045,0,1753346521,13060.304220450002,26090.735438970005,53133.02779272 2025-07-24,08:42:03.000,205,11053831,5884,0,1753346522,13060.358110929992,27932.821139699998,53132.804204880005 2025-07-24,08:42:04.000,205,11053794,5285,0,1753346523,13060.492837129997,25169.244968850006,53132.71337232 2025-07-24,08:42:05.000,205,11053780,5525,0,1753346524,13060.661244879993,33920.08429476,53132.57362992 2025-07-24,08:42:06.000,205,11053798,5365,0,1753346525,13060.863334179994,28393.108181310003,53132.45484888 2025-07-24,08:42:07.000,205,11053722,5684,0,1753346526,13061.045214549995,25168.864315829996,53132.39196480001 2025-07-24,08:42:08.000,205,11053822,5525,0,1753346527,13061.085632409995,33919.66839609,53132.18933832 2025-07-24,08:42:09.000,205,11053790,5285,0,1753346528,13061.267512779996,27471.688202489997,53132.084531520006 2025-07-24,08:42:10.000,205,11053762,5485,0,1753346529,13061.516756249992,27471.765742920004,53132.014660320005 2025-07-24,08:42:11.000,205,11053772,5605,0,1753346530,13061.658218759992,27471.8080377,53131.87491792 2025-07-24,08:42:12.000,205,11053800,5445,0,1753346531,13061.745790790003,30235.243225950006,53131.846969440005 2025-07-24,08:42:13.000,205,11053764,5285,0,1753346532,13061.664955070002,30235.602731580002,53131.77709824 2025-07-24,08:42:14.000,205,11053767,5085,0,1753346533,13061.557174109992,31156.916973450003,53131.64434296 2025-07-24,08:42:15.000,205,11053712,5365,0,1753346534,13061.20014968,27011.894599980005,53131.60940736 2025-07-24,08:42:16.000,205,11053766,5325,0,1753346535,13060.762289529994,27932.870483609993,53131.50460056001 2025-07-24,08:42:17.000,205,11053744,5565,0,1753346536,13060.513046059998,33919.98560694,53131.49062632 2025-07-24,08:42:18.000,205,11053843,5845,0,1753346537,13060.250329969997,27932.503928849997,53131.413768000006 2025-07-24,08:42:19.000,205,11053745,5965,0,1753346538,13060.06171329,28853.592598560004,53131.38581952001 2025-07-24,08:42:20.000,205,11053785,5765,0,1753346539,13060.196439489991,32077.371221459995,53131.392806640004 2025-07-24,08:42:21.000,205,11053721,6124,0,1753346540,13060.425474030002,32077.31482842,53131.3788324 2025-07-24,08:42:22.000,205,11053803,5884,0,1753346541,13060.688190119989,32998.23431901001,53131.46966496 2025-07-24,08:42:23.000,205,11053748,5525,0,1753346542,13060.667981189988,26089.882494239995,53131.4487036 2025-07-24,08:42:24.000,205,11053799,5965,0,1753346543,13060.553463919998,23787.354671039997,53131.60242024001 2025-07-24,08:42:25.000,205,11053756,5325,0,1753346544,13060.405265100002,32077.97039751,53131.67229144001 2025-07-24,08:42:26.000,205,11053785,5884,0,1753346545,13060.169494249996,32078.12547837,53131.72120128001 2025-07-24,08:42:27.000,205,11053799,5645,0,1753346546,13060.01455911999,29314.824223589996,53131.728188400004 2025-07-24,08:42:28.000,205,11053752,4725,0,1753346547,13059.87309660999,29314.979304449997,53131.83998232001 2025-07-24,08:42:29.000,205,11053830,5525,0,1753346548,13059.69795255,31617.894829800003,53131.92382776 2025-07-24,08:42:30.000,205,11053771,6084,0,1753346549,13059.61038051999,30236.293546319997,53132.00068608 2025-07-24,08:42:31.000,205,11053811,6245,0,1753346550,13059.563226349994,29315.233073130003,53132.11248 2025-07-24,08:42:32.000,205,11053773,6084,0,1753346551,13059.489126939989,30236.131416329998,53132.30811936 2025-07-24,08:42:33.000,205,11053754,5325,0,1753346552,13059.623853139994,31617.514176779994,53132.398951920004 2025-07-24,08:42:34.000,205,11053829,5965,0,1753346553,13060.075185909991,32538.12350565,53132.53170720001 2025-07-24,08:42:35.000,205,11053766,5605,0,1753346554,13060.715135359998,30234.700442939997,53132.71337232 2025-07-24,08:42:36.000,205,11053755,6005,0,1753346555,13061.476338389992,31616.01271209,53132.8810632 2025-07-24,08:42:37.000,205,11053801,5884,0,1753346556,13062.284695589995,30694.811256300003,53133.020805600005 2025-07-24,08:42:38.000,205,11053750,5285,0,1753346557,13063.126734339989,27931.51705065,53133.15356088 2025-07-24,08:42:39.000,205,11053775,6005,0,1753346558,13063.995718329992,27471.18771426,53133.27932904001 2025-07-24,08:42:40.000,205,11053767,5605,0,1753346559,13064.7165035,25629.257094390006,53133.44701992001 2025-07-24,08:42:41.000,205,11053790,5445,0,1753346560,13065.383398190002,25629.63069828,53133.642659280005 2025-07-24,08:42:42.000,205,11053805,5965,0,1753346561,13065.922302989995,24708.781698990002,53133.67759488 2025-07-24,08:42:43.000,205,11053789,5765,0,1753346562,13066.434262549992,31617.697454160007,53133.8941956 2025-07-24,08:42:44.000,205,11053765,5884,0,1753346563,13066.899067939994,28854.628820669997,53133.92214408001 2025-07-24,08:42:45.000,205,11053777,5725,0,1753346564,13067.23588344,35303.0390112,53133.97105392001 2025-07-24,08:42:46.000,205,11053807,5605,0,1753346565,13067.518808460001,28855.488814530006,53134.08284784 2025-07-24,08:42:47.000,205,11053769,5965,0,1753346566,13067.660270970002,28395.117183359995,53134.13874480001 2025-07-24,08:42:48.000,205,11053782,5285,0,1753346567,13067.727634069997,27934.505881770005,53134.22957736 2025-07-24,08:42:49.000,205,11053753,5805,0,1753346568,13067.707425139997,27473.993268000006,53134.25053872 2025-07-24,08:42:50.000,205,11053720,5565,0,1753346569,13067.646798349997,25171.204626990002,53134.264512960006 2025-07-24,08:42:51.000,205,11053784,4605,0,1753346570,13067.572698939992,28395.434394209995,53134.27150008 2025-07-24,08:42:52.000,205,11053759,5765,0,1753346571,13067.539017390001,29316.7063413,53134.2784872 2025-07-24,08:42:53.000,205,11053818,5405,0,1753346572,13067.471654289991,31159.165645920002,53134.20162888 2025-07-24,08:42:54.000,205,11053788,5485,0,1753346573,13067.485126909996,28395.758654189995,53134.1736804 2025-07-24,08:42:55.000,205,11053776,5325,0,1753346574,13067.390818569991,27935.309482590004,53134.145731920005 2025-07-24,08:42:56.000,205,11053819,5884,0,1753346575,13067.20893819999,27475.071784889995,53134.04791224001 2025-07-24,08:42:57.000,205,11053754,5285,0,1753346576,13067.262828679995,27475.17752184,53133.978041040005 2025-07-24,08:42:58.000,205,11053791,6124,0,1753346577,13067.464917979996,30699.068930819994,53133.94310544 2025-07-24,08:42:59.000,205,11053805,5725,0,1753346578,13067.491863219992,37147.246500060006,53133.79637592 2025-07-24,08:43:00.000,205,11053776,5445,0,1753346579,13067.619853110002,31159.898755439994,53133.761440320006 2025-07-24,08:43:01.000,205,11053731,6245,0,1753346580,13068.037504329994,28857.15945834,53133.761440320006 2025-07-24,08:43:02.000,205,11053768,5445,0,1753346581,13068.340638279995,29317.897644270008,53133.68458200001 2025-07-24,08:43:03.000,205,11053769,5845,0,1753346582,13068.5562002,27475.8260418,53133.69855624 2025-07-24,08:43:04.000,205,11053797,5845,0,1753346583,13068.798707360002,32081.995450739996,53133.67060776 2025-07-24,08:43:05.000,205,11053751,5925,0,1753346584,13068.919960940002,25634.205583650008,53133.54483960001 2025-07-24,08:43:06.000,205,11053794,5445,0,1753346585,13068.859334150002,28858.717316070004,53133.62868504 2025-07-24,08:43:07.000,205,11053821,5805,0,1753346586,13068.812179979992,25634.93869317,53133.65663352 2025-07-24,08:43:08.000,205,11053778,4765,0,1753346587,13068.791971049992,28859.675997750004,53133.65663352 2025-07-24,08:43:09.000,205,11053782,5485,0,1753346588,13068.886279389997,31163.33873088,53133.6496464 2025-07-24,08:43:10.000,205,11053778,5485,0,1753346589,13069.128786549998,27018.316357410004,53133.62868504 2025-07-24,08:43:11.000,205,11053782,4765,0,1753346590,13069.391502639999,33006.49589937,53133.68458200001 2025-07-24,08:43:12.000,205,11053733,6245,0,1753346591,13069.559910389995,28861.212708089995,53133.810350160005 2025-07-24,08:43:13.000,205,11053790,4685,0,1753346592,13069.77547231,27479.526835049997,53133.84528576 2025-07-24,08:43:14.000,205,11053803,5725,0,1753346593,13070.186387219997,31625.162482829997,53133.98502816 2025-07-24,08:43:15.000,205,11053768,5445,0,1753346594,13070.516466409994,27940.391905319993,53134.06887360001 2025-07-24,08:43:16.000,205,11053737,6045,0,1753346595,13070.75223726,35310.26436945,53134.25752584001 2025-07-24,08:43:17.000,205,11053805,6084,0,1753346596,13070.93411763,27940.610428350003,53134.36931976 2025-07-24,08:43:18.000,205,11053738,5245,0,1753346597,13071.001480729996,34850.033720880005,53134.44617808 2025-07-24,08:43:19.000,205,11053717,5845,0,1753346598,13070.920645009995,27480.591253680002,53134.543997759996 2025-07-24,08:43:20.000,205,11053770,5565,0,1753346599,13070.70508308999,27480.93666105,53134.697714400005 2025-07-24,08:43:21.000,205,11053815,6245,0,1753346600,13070.758973569995,29323.339572629993,53134.85841816001 2025-07-24,08:43:22.000,205,11053789,5044,0,1753346601,13070.93411763,29323.403014800002,53134.92828936001 2025-07-24,08:43:23.000,205,11053759,5805,0,1753346602,13071.176624790001,26099.250788010002,53135.047070399996 2025-07-24,08:43:24.000,205,11053782,4645,0,1753346603,13071.513440289993,31166.130186359995,53135.19379992001 2025-07-24,08:43:25.000,205,11053801,6245,0,1753346604,13071.82331054999,30705.814948230007,53135.368477920005 2025-07-24,08:43:26.000,205,11053733,5765,0,1753346605,13072.02539984999,31166.54608503,53135.45931048001 2025-07-24,08:43:27.000,205,11053630,4805,0,1753346606,13072.16686235999,30705.955930829994,53135.62001424 2025-07-24,08:43:28.000,205,11053786,5645,0,1753346607,13072.409369519992,33469.73652645,53135.75975664 2025-07-24,08:43:29.000,205,11053758,5525,0,1753346608,13072.645140369998,26560.503560430006,53135.84360208001 2025-07-24,08:43:30.000,205,11053753,5965,0,1753346609,13072.928065389999,30706.20969951,53136.039241440005 2025-07-24,08:43:31.000,205,11053753,5365,0,1753346610,13073.2716172,27021.439121999996,53136.206932320005 2025-07-24,08:43:32.000,205,11053787,5725,0,1753346611,13073.554542220001,31627.925741789993,53136.33270048 2025-07-24,08:43:33.000,205,11053786,5485,0,1753346612,13073.763367829997,32088.8472051,53136.43750728001 2025-07-24,08:43:34.000,205,11053782,4565,0,1753346613,13073.911566649993,26101.1752005,53136.55628832 2025-07-24,08:43:35.000,205,11053759,5165,0,1753346614,13073.918302960003,27483.67172349,53136.80083752001 2025-07-24,08:43:36.000,205,11053705,5125,0,1753346615,13073.844203549997,28405.578092280004,53136.84974736001 2025-07-24,08:43:37.000,205,11053806,5605,0,1753346616,13073.763367829997,25642.347328799995,53136.94057992001 2025-07-24,08:43:38.000,205,11053777,4845,0,1753346617,13073.554542220001,27946.08760236,53137.02442536 2025-07-24,08:43:39.000,205,11053794,5525,0,1753346618,13073.38613446999,25182.772249319998,53137.12923216 2025-07-24,08:43:40.000,205,11053747,6005,0,1753346619,13073.16383623999,24262.06423263,53137.24102608 2025-07-24,08:43:41.000,205,11053827,6205,0,1753346620,13072.948274319999,29329.852968749998,53137.310897280004 2025-07-24,08:43:42.000,205,11053746,5445,0,1753346621,13072.833757049993,30712.250803920004,53137.41570408 2025-07-24,08:43:43.000,205,11053796,5365,0,1753346622,13072.618195130002,32555.147154599996,53137.380768480005 2025-07-24,08:43:44.000,205,11053743,5845,0,1753346623,13072.429578449992,29330.607225660002,53137.50653664 2025-07-24,08:43:45.000,205,11053768,5445,0,1753346624,13072.308324869991,33015.76550532,53137.548459360005 2025-07-24,08:43:46.000,205,11053794,5245,0,1753346625,13072.328533799991,29330.48034132,53137.618330560006 2025-07-24,08:43:47.000,205,11053786,5365,0,1753346626,13072.288115939991,30251.752288410004,53137.63929192001 2025-07-24,08:43:48.000,205,11053790,5485,0,1753346627,13072.180334979996,35779.59544485,53137.57640784 2025-07-24,08:43:49.000,205,11053781,6084,0,1753346628,13072.139917119996,25645.145833410003,53137.60435632 2025-07-24,08:43:50.000,205,11053770,5365,0,1753346629,13072.13318081,33475.96090824,53137.646279040004 2025-07-24,08:43:51.000,205,11053782,5645,0,1753346630,13072.12644449999,32554.30830813,53137.62531768 2025-07-24,08:43:52.000,205,11053806,5445,0,1753346631,13072.079290329995,25644.455018670007,53137.59038208001 2025-07-24,08:43:53.000,205,11053814,5445,0,1753346632,13072.059081399995,27026.429906039994,53137.5624336 2025-07-24,08:43:54.000,205,11053772,5525,0,1753346633,13071.97150937,33014.94780624,53137.57640784 2025-07-24,08:43:55.000,205,11053746,5445,0,1753346634,13071.809837929999,29790.450172080004,53137.499549520006 2025-07-24,08:43:56.000,205,11053793,5965,0,1753346635,13071.641430179989,30251.054424539994,53137.44365256001 2025-07-24,08:43:57.000,205,11053745,5725,0,1753346636,13071.520176599988,32093.548974809994,53137.46461392 2025-07-24,08:43:58.000,205,11053753,5645,0,1753346637,13071.526912909998,29790.111813840005,53137.36679424 2025-07-24,08:43:59.000,205,11053783,5884,0,1753346638,13071.648166489998,27486.86497938,53137.282948800006 2025-07-24,08:44:00.000,205,11053785,5725,0,1753346639,13071.708793279999,26104.86894462,53137.261987440004 2025-07-24,08:44:01.000,205,11053772,5645,0,1753346640,13071.776156379994,27026.21843214,53137.19211624 2025-07-24,08:44:02.000,205,11053789,5765,0,1753346641,13071.86372840999,33475.2700935,53137.15718064001 2025-07-24,08:44:03.000,205,11053781,5965,0,1753346642,13071.958036749995,25644.243544769997,53137.143206400004 2025-07-24,08:44:04.000,205,11053791,6084,0,1753346643,13072.09276295,28868.68478589,53137.08032232 2025-07-24,08:44:05.000,205,11053797,5725,0,1753346644,13072.21401653,27486.639407220006,53137.01743824001 2025-07-24,08:44:06.000,205,11053804,5445,0,1753346645,13072.220752839996,34856.80793481,53137.045386720005 2025-07-24,08:44:07.000,205,11053785,5925,0,1753346646,13072.247698079991,34395.886471499995,53136.90564432 2025-07-24,08:44:08.000,205,11053781,5765,0,1753346647,13072.294852250001,31631.950795020006,53136.9335928 2025-07-24,08:44:09.000,205,11053793,5605,0,1753346648,13072.395896900001,33013.953878910004,53136.877695840005 2025-07-24,08:44:10.000,205,11053889,5925,0,1753346649,13072.523886789997,31632.141121530003,53136.7938504 2025-07-24,08:44:12.000,205,11053776,5525,0,1753346651,13072.537359410002,31171.50162342,53136.758914800004 2025-07-24,08:44:13.000,205,11053823,5965,0,1753346652,13072.382424279996,31632.056531969996,53136.77288904001 2025-07-24,08:44:14.000,205,11053816,5405,0,1753346653,13072.11297188,26104.09354032,53136.63314664001 2025-07-24,08:44:15.000,205,11053703,6045,0,1753346654,13071.95130044,29789.131984770007,53136.63314664001 2025-07-24,08:44:16.000,205,11053773,5925,0,1753346655,13071.76268375999,28407.298080000008,53136.5493012 2025-07-24,08:44:17.000,205,11053805,5965,0,1753346656,13071.601012319989,27486.308098110007,53136.46545576001 2025-07-24,08:44:18.000,205,11053771,5884,0,1753346657,13071.419131950002,26565.36746013,53136.36763608001 2025-07-24,08:44:19.000,205,11053765,6045,0,1753346658,13071.210306339992,27026.253677789995,53136.24885504001 2025-07-24,08:44:20.000,205,11053671,5845,0,1753346659,13071.028425969991,31632.944722350003,53136.14404824 2025-07-24,08:44:21.000,205,11053772,5245,0,1753346660,13070.83307298,24723.415692869996,53136.03225432001 2025-07-24,08:44:22.000,205,11053823,5205,0,1753346661,13070.67140154,28408.96872381,53135.93443464001 2025-07-24,08:44:23.000,205,11053647,5845,0,1753346662,13070.428894379998,29330.550832620007,53135.80866648 2025-07-24,08:44:24.000,205,11053779,5805,0,1753346663,13070.119024120002,28870.214447100007,53135.74578240001 2025-07-24,08:44:25.000,205,11053739,5725,0,1753346664,13069.849571719991,27488.521524929994,53135.606040000006 2025-07-24,08:44:26.000,205,11053719,5965,0,1753346665,13069.59359194,31634.685857460005,53135.54315592 2025-07-24,08:44:27.000,205,11053731,5085,0,1753346666,13069.256776439994,29331.777381239997,53135.45232336 2025-07-24,08:44:28.000,205,11053760,4485,0,1753346667,13068.980587730002,31174.772419739995,53135.3265552 2025-07-24,08:44:29.000,205,11053713,5925,0,1753346668,13068.690926399991,28411.118708459995,53135.26367112001 2025-07-24,08:44:30.000,205,11053737,5285,0,1753346669,13068.360847209995,28872.230498279998,53135.047070399996 2025-07-24,08:44:31.000,205,11053714,5405,0,1753346670,13067.842151340003,27490.636263930006,53134.95623784001 2025-07-24,08:44:33.000,205,11053714,4805,0,1753346672,13066.865386389989,31176.45716181,53134.697714400005 2025-07-24,08:44:34.000,205,11053720,5565,0,1753346673,13066.333217899992,30255.14996907,53134.52303640001 2025-07-24,08:44:35.000,205,11053727,4805,0,1753346674,13065.7943131,28412.768204880005,53134.481113680005 2025-07-24,08:44:36.000,205,11053728,5645,0,1753346675,13065.161099960002,29334.498345419997,53134.25053872 2025-07-24,08:44:37.000,205,11053702,5525,0,1753346676,13064.521150509994,33020.23465374,53134.12477056 2025-07-24,08:44:38.000,205,11053816,5405,0,1753346677,13064.076554049992,23806.824368100002,53133.95009256001 2025-07-24,08:44:39.000,205,11053815,5805,0,1753346678,13063.773420099991,21964.146540450005,53133.75445320001 2025-07-24,08:44:40.000,205,11053830,5565,0,1753346679,13063.57806711,29335.217356680005,53133.523878240005 2025-07-24,08:44:41.000,205,11053795,5965,0,1753346680,13063.423131979995,27032.13970134,53133.37016160001 2025-07-24,08:44:42.000,205,11053789,5125,0,1753346681,13063.059371239993,29796.061279560003,53133.188496480005 2025-07-24,08:44:43.000,205,11053819,6165,0,1753346682,13062.796655149992,34402.30117979999,53133.0557412 2025-07-24,08:44:44.000,205,11053819,4965,0,1753346683,13062.661928950001,29334.364411949995,53132.99984424 2025-07-24,08:44:45.000,205,11053796,4525,0,1753346684,13062.628247399996,32097.97582845,53132.77625640001 2025-07-24,08:44:46.000,205,11053820,5405,0,1753346685,13062.736028359992,30254.896200389994,53132.6714496 2025-07-24,08:44:47.000,205,11053792,5605,0,1753346686,13062.877490869992,32558.058445290008,53132.53869432001 2025-07-24,08:44:48.000,205,11053797,6005,0,1753346687,13062.971799209998,29333.257698539994,53132.39196480001 2025-07-24,08:44:49.000,205,11053767,5805,0,1753346688,13063.066107549988,27951.261663779995,53132.24523528001 2025-07-24,08:44:50.000,205,11053789,5645,0,1753346689,13063.160415889994,30254.68472649,53132.16138984 2025-07-24,08:44:51.000,205,11053795,5925,0,1753346690,13063.025689689988,29794.094572290007,53131.93780200001 2025-07-24,08:44:52.000,205,11053797,5965,0,1753346691,13062.183650939995,33018.83187687,53131.80504672 2025-07-24,08:44:53.000,205,11053819,6205,0,1753346692,13060.97785145,28872.6816426,53131.65133008001 2025-07-24,08:44:54.000,205,11053852,5525,0,1753346693,13059.85962399,32097.179276759998,53131.560497520004 2025-07-24,08:44:55.000,205,11053752,5445,0,1753346694,13058.55277984999,31175.420939699994,53131.40678088001 2025-07-24,08:44:56.000,205,11053786,5325,0,1753346695,13057.54233335,24725.368301880007,53131.2740256 2025-07-24,08:44:57.000,205,11053844,5684,0,1753346696,13056.754185079997,29791.662622439995,53131.19018016001 2025-07-24,08:44:58.000,205,11053772,5565,0,1753346697,13056.087290389994,31173.024235499994,53131.02947640001 2025-07-24,08:44:59.000,205,11053827,5884,0,1753346698,13055.427132010002,33476.02435041001,53130.9945408 2025-07-24,08:45:00.000,205,11053813,5884,0,1753346699,13054.807391489994,29790.570007290007,53130.79890144 2025-07-24,08:45:01.000,205,11053834,5645,0,1753346700,13054.369531340002,29790.393779039994,53130.82684992 2025-07-24,08:45:02.000,205,11053778,5765,0,1753346701,13054.234805139997,31172.016209909998,53130.70806888 2025-07-24,08:45:03.000,205,11053724,4845,0,1753346702,13054.497521229998,33014.066664989994,53130.59627496001 2025-07-24,08:45:04.000,205,11053844,5485,0,1753346703,13054.82086411,31631.85915633,53130.554352240004 2025-07-24,08:45:05.000,205,11053653,5965,0,1753346704,13055.09705281999,29328.55592883,53130.39364848 2025-07-24,08:45:06.000,205,11053607,5805,0,1753346705,13055.332823669996,30710.68589706,53130.26788032 2025-07-24,08:45:07.000,205,11053796,5365,0,1753346706,13055.689848100003,27486.39268767,53130.07922808 2025-07-24,08:45:08.000,205,11053841,5805,0,1753346707,13056.01319097999,27947.123824470007,53129.96743416 2025-07-24,08:45:09.000,205,11053852,5405,0,1753346708,13056.147917179995,29789.99197863,53129.75083344 2025-07-24,08:45:10.000,205,11053772,5405,0,1753346709,13056.32306124,28869.079537169993,53129.5971168 2025-07-24,08:45:11.000,205,11053804,5605,0,1753346710,13056.430842199996,27487.591039770006,53129.42243880001 2025-07-24,08:45:12.000,205,11053804,5485,0,1753346711,13056.518414229991,30251.921467530003,53129.17090248 2025-07-24,08:45:13.000,205,11053830,4725,0,1753346712,13056.289379689995,27949.11872826,53128.96128888 2025-07-24,08:45:14.000,205,11053817,6045,0,1753346713,13056.11423562999,33016.59025353,53128.77263664001 2025-07-24,08:45:15.000,205,11053794,4605,0,1753346714,13055.939091569999,30713.371615590004,53128.50013896 2025-07-24,08:45:16.000,205,11053819,5884,0,1753346715,13055.676375479998,28410.08953548,53128.3044996 2025-07-24,08:45:17.000,205,11053798,5405,0,1753346716,13055.326087360001,29331.319187789995,53128.0250148 2025-07-24,08:45:18.000,205,11053626,5805,0,1753346717,13055.10378913,31174.123899779996,53127.75251712 2025-07-24,08:45:19.000,205,11053805,5205,0,1753346718,13054.83433672999,28410.40674633,53127.45905808001 2025-07-24,08:45:20.000,205,11053781,5765,0,1753346719,13054.484048609993,24725.347154489995,53127.151624800004 2025-07-24,08:45:21.000,205,11053818,4645,0,1753346720,13054.120287869991,29332.002953400006,53126.82323016 2025-07-24,08:45:22.000,205,11053782,5765,0,1753346721,13053.84409916,26567.961539969998,53126.52278400001 2025-07-24,08:45:23.000,205,11053810,5645,0,1753346722,13053.520756279999,21961.46787105,53126.07560832 2025-07-24,08:45:24.000,205,11053778,5445,0,1753346723,13053.096368749997,25647.09139329,53125.85202048001 2025-07-24,08:45:25.000,205,11053774,5365,0,1753346724,13052.60461812,34399.91152473001,53125.45375464 2025-07-24,08:45:26.000,205,11053809,6005,0,1753346725,13052.085922249993,24725.981576189995,53125.11837288 2025-07-24,08:45:27.000,205,11053819,5884,0,1753346726,13051.600907929991,27029.298901949995,53124.72709416001 2025-07-24,08:45:28.000,205,11053813,5965,0,1753346727,13051.082212059999,33018.00007953,53124.33581544 2025-07-24,08:45:29.000,205,11053828,5325,0,1753346728,13050.610670360002,29793.756214049994,53123.93754960001 2025-07-24,08:45:30.000,205,11053753,5925,0,1753346729,13050.13912865999,29333.278845930006,53123.56723224 2025-07-24,08:45:31.000,205,11053835,5725,0,1753346730,13049.586751239993,33018.77548383,53123.148005040006 2025-07-24,08:45:32.000,205,11053803,5884,0,1753346731,13048.89964761999,29333.617204170005,53122.77768768 2025-07-24,08:45:33.000,205,11053829,5125,0,1753346732,13048.212544000002,30255.185214719997,53122.35147336001 2025-07-24,08:45:34.000,205,11053777,5884,0,1753346733,13047.653430269995,31176.612242670002,53121.96019464 2025-07-24,08:45:35.000,205,11053788,5405,0,1753346734,13047.141470709998,31176.64043919,53121.53398032 2025-07-24,08:45:36.000,205,11053805,5684,0,1753346735,13046.555411739995,31176.668635709997,53121.135714480006 2025-07-24,08:45:37.000,205,11053794,5245,0,1753346736,13045.949143839993,30716.163071069997,53120.72347440001 2025-07-24,08:45:38.000,205,11053839,5925,0,1753346737,13045.477602139996,27491.855763419997,53120.297260080006 2025-07-24,08:45:39.000,205,11053805,5965,0,1753346738,13045.026269369999,27952.861816289995,53119.88502000001 2025-07-24,08:45:40.000,205,11053796,5245,0,1753346739,13044.615354460002,31638.57697722,53119.47976704001 2025-07-24,08:45:41.000,205,11053815,6045,0,1753346740,13044.170758,27492.758052060002,53119.102462560004 2025-07-24,08:45:42.000,205,11053810,5605,0,1753346741,13043.611644269993,28414.403603040002,53118.79502928 2025-07-24,08:45:43.000,205,11053758,4805,0,1753346742,13042.917804339995,27032.4357648,53118.3478536 2025-07-24,08:45:44.000,205,11053774,5565,0,1753346743,13042.412581089993,29335.5980097,53117.92163928001 2025-07-24,08:45:45.000,205,11053801,6084,0,1753346744,13041.994929870001,32560.039250820002,53117.62119312 2025-07-24,08:45:46.000,205,11053804,5405,0,1753346745,13041.64464174999,25649.98153659,53117.26485 2025-07-24,08:45:47.000,205,11053815,5845,0,1753346746,13041.220254219988,33021.101696729995,53116.8106872 2025-07-24,08:45:48.000,205,11053803,5805,0,1753346747,13040.5331506,27493.075262910002,53116.52421528 2025-07-24,08:45:49.000,205,11053799,5884,0,1753346748,13039.812365429992,31638.957630239995,53116.11896232 2025-07-24,08:45:50.000,205,11053801,5925,0,1753346749,13039.15220705,30256.461107249997,53115.71370936001 2025-07-24,08:45:51.000,205,11053783,5605,0,1753346750,13038.566148079997,31638.287962889997,53115.28050792 2025-07-24,08:45:52.000,205,11053772,5605,0,1753346751,13038.04745220999,30716.875033200005,53114.910190560004 2025-07-24,08:45:53.000,205,11053836,4965,0,1753346752,13037.373821209992,28874.204254680008,53114.40013080001 2025-07-24,08:45:54.000,205,11053853,5925,0,1753346753,13036.81470748,27031.582820070005,53114.02981344 2025-07-24,08:45:55.000,205,11053810,5365,0,1753346754,13036.181494340002,27491.99674602,53113.6664832 2025-07-24,08:45:56.000,205,11053773,5965,0,1753346755,13035.60890798999,32558.79155481,53113.205333280006 2025-07-24,08:45:57.000,205,11053838,5245,0,1753346756,13035.130629979998,28412.253618389994,53112.73719624 2025-07-24,08:45:58.000,205,11053851,5925,0,1753346757,13034.726451379996,26569.096449899997,53112.27604632 2025-07-24,08:45:59.000,205,11053821,5965,0,1753346758,13034.43679005,27029.298901949995,53111.88476760001 2025-07-24,08:46:00.000,205,11053798,5325,0,1753346759,13033.891148939998,29332.150985130007,53111.43060480001 2025-07-24,08:46:01.000,205,11053798,5445,0,1753346760,13033.27814473,30713.597187749998,53110.955480640005 2025-07-24,08:46:02.000,205,11053822,5085,0,1753346761,13032.638195279993,27949.041187830007,53110.44542088001 2025-07-24,08:46:03.000,205,11053792,5765,0,1753346762,13031.99150951999,27487.682678459998,53109.89343840001 2025-07-24,08:46:04.000,205,11053860,5245,0,1753346763,13031.486286269988,32093.767497840003,53109.48818544001 2025-07-24,08:46:05.000,205,11053800,5485,0,1753346764,13030.846336819995,27947.398740539997,53108.97812568 2025-07-24,08:46:06.000,205,11053799,5765,0,1753346765,13030.186178440003,30250.462297620004,53108.48204016001 2025-07-24,08:46:07.000,205,11053810,5365,0,1753346766,13029.45865696,27025.619256089994,53107.97896752001 2025-07-24,08:46:08.000,205,11053840,5405,0,1753346767,13028.663772380001,33013.60847154001,53107.49685624001 2025-07-24,08:46:09.000,205,11053820,5405,0,1753346768,13027.875624109998,29327.886261480002,53106.91692528 2025-07-24,08:46:10.000,205,11053855,6005,0,1753346769,13027.16157525,27023.983857929998,53106.378917040005 2025-07-24,08:46:11.000,205,11053844,5445,0,1753346770,13026.454262699997,27023.49041883,53105.91078 2025-07-24,08:46:12.000,205,11053762,5485,0,1753346771,13025.787368009995,29786.883312300008,53105.29591344001 2025-07-24,08:46:14.000,205,11053826,5684,0,1753346773,13024.709558409995,28404.443182350005,53104.26181968001 2025-07-24,08:46:15.000,205,11053770,5365,0,1753346774,13024.157180989998,30246.705111329997,53103.71682432001 2025-07-24,08:46:16.000,205,11053730,5365,0,1753346775,13023.719320839991,29325.123002520006,53103.20676456 2025-07-24,08:46:17.000,205,11053793,5965,0,1753346776,13023.40271427,33931.1373306,53102.640807840005 2025-07-24,08:46:18.000,205,11053824,5205,0,1753346777,13023.146734489994,24257.975737229994,53102.16568368 2025-07-24,08:46:19.000,205,11053857,5884,0,1753346778,13022.877282089998,27942.802707780007,53101.59972696 2025-07-24,08:46:20.000,205,11053723,5845,0,1753346779,13022.560675519991,33470.01849165,53101.03377024001 2025-07-24,08:46:21.000,205,11053845,5805,0,1753346780,13022.10260644,29324.044485630002,53100.60056880001 2025-07-24,08:46:22.000,205,11053840,5565,0,1753346781,13021.664746289993,28402.448278559998,53100.06256056 2025-07-24,08:46:23.000,205,11053774,5645,0,1753346782,13021.22688614,26559.62241918,53099.61538488001 2025-07-24,08:46:24.000,205,11053838,4765,0,1753346783,13020.654299789989,30705.07478958,53099.07737664 2025-07-24,08:46:25.000,205,11053808,5445,0,1753346784,13020.169285470001,31165.59445248,53098.574304 2025-07-24,08:46:26.000,205,11053836,5485,0,1753346785,13019.441763989998,27941.11091658,53098.07123136 2025-07-24,08:46:27.000,205,11053819,5845,0,1753346786,13018.55930737999,31164.917736000003,53097.48431328001 2025-07-24,08:46:28.000,205,11053795,5965,0,1753346787,13017.757686489997,29321.922697500006,53096.98124064001 2025-07-24,08:46:29.000,205,11053784,5365,0,1753346788,13016.962801909998,31624.49986461,53096.387335440006 2025-07-24,08:46:30.000,205,11053808,5365,0,1753346789,13016.20159887999,27478.779627270007,53095.814391600004 2025-07-24,08:46:31.000,205,11053784,5445,0,1753346790,13015.447132159992,35308.90388736001,53095.12965384 2025-07-24,08:46:32.000,205,11053856,5285,0,1753346791,13014.753292229994,29781.342696120002,53094.54972288 2025-07-24,08:46:33.000,205,11053778,5485,0,1753346792,13014.120079089997,27938.643721080007,53093.93485632 2025-07-24,08:46:34.000,205,11053805,5405,0,1753346793,13013.379084989989,30701.803993260008,53093.24313144001 2025-07-24,08:46:35.000,205,11053825,5805,0,1753346794,13012.62461826999,30701.25416112,53092.73307168 2025-07-24,08:46:36.000,205,11053796,5485,0,1753346795,13011.708480109992,35767.019796930006,53092.09724376001 2025-07-24,08:46:37.000,205,11053792,5485,0,1753346796,13010.812550879993,29778.868451489994,53091.43346736 2025-07-24,08:46:38.000,205,11053761,6005,0,1753346797,13010.118710949995,30699.780892950002,53090.76270384 2025-07-24,08:46:39.000,205,11053759,5884,0,1753346798,13009.586542459998,32542.021674539996,53090.15482440001 2025-07-24,08:46:40.000,205,11053779,5884,0,1753346799,13009.11500076,30239.190738749996,53089.47707376 2025-07-24,08:46:41.000,205,11053814,5605,0,1753346800,13008.737767399994,32081.720534670007,53088.94605264 2025-07-24,08:46:42.000,205,11053791,5845,0,1753346801,13008.414424519993,27015.708179309993,53088.32419896 2025-07-24,08:46:43.000,205,11053745,5805,0,1753346802,13008.050663779992,28858.787807369998,53087.82112632 2025-07-24,08:46:44.000,205,11053787,5405,0,1753346803,13007.538704219995,27938.22077328,53087.23420824001 2025-07-24,08:46:45.000,205,11053797,5965,0,1753346804,13007.107580379998,31623.498888150003,53086.6962 2025-07-24,08:46:46.000,205,11053808,5445,0,1753346805,13006.67645654,27478.406023379997,53086.31889552001 2025-07-24,08:46:47.000,205,11053811,5565,0,1753346806,13006.319432109995,28860.120092940007,53085.80184864 2025-07-24,08:46:48.000,205,11053795,5884,0,1753346807,13006.049979709998,27017.660788320005,53085.41056992001 2025-07-24,08:46:49.000,205,11053756,5485,0,1753346808,13005.773790999992,30242.03153814,53085.01230408 2025-07-24,08:46:50.000,205,11053776,5405,0,1753346809,13005.605383249997,32545.306569120003,53084.67692232 2025-07-24,08:46:51.000,205,11053811,5845,0,1753346810,13005.403293949996,29781.920724780008,53084.30660496001 2025-07-24,08:46:52.000,205,11053766,5405,0,1753346811,13005.302249299995,29782.350721709998,53083.83148080001 2025-07-24,08:46:53.000,205,11053790,5684,0,1753346812,13005.22814988999,28400.8128804,53083.51706040001 2025-07-24,08:46:54.000,205,11053783,6205,0,1753346813,13005.08668737999,27019.127007360003,53083.188665760004 2025-07-24,08:46:55.000,205,11053764,5605,0,1753346814,13004.96543379999,28401.073698210006,53082.923155200006 2025-07-24,08:46:56.000,205,11053812,5365,0,1753346815,13004.736399259993,32086.147388309997,53082.6436704 2025-07-24,08:46:57.000,205,11053799,6084,0,1753346816,13004.406320069997,28861.875326309993,53082.34322424001 2025-07-24,08:46:58.000,205,11053780,5165,0,1753346817,13004.11665874,29322.30335052,53082.10566216001 2025-07-24,08:46:59.000,205,11053782,5485,0,1753346818,13003.820261099994,27940.194529679997,53081.868100080006 2025-07-24,08:47:00.000,205,11053728,5684,0,1753346819,13003.301565230002,23794.53068538,53081.74233192001 2025-07-24,08:47:01.000,205,11053737,5884,0,1753346820,13002.65487947,29782.1603952,53081.50476984001 2025-07-24,08:47:02.000,205,11053830,5165,0,1753346821,13001.994721089992,25176.096723209994,53081.31611760001 2025-07-24,08:47:03.000,205,11053763,6084,0,1753346822,13001.32782639999,31164.107086050004,53081.26022064 2025-07-24,08:47:04.000,205,11053798,4725,0,1753346823,13000.674404329991,26558.33242839,53081.09252976 2025-07-24,08:47:05.000,205,11053770,5325,0,1753346824,13000.14897214999,26558.691934019997,53081.01567144 2025-07-24,08:47:06.000,205,11053825,5884,0,1753346825,12999.589858419997,33468.17866872001,53080.910864640005 2025-07-24,08:47:07.000,205,11053791,5725,0,1753346826,12999.19241612999,32547.153441179995,53080.861954800006 2025-07-24,08:47:08.000,205,11053843,5805,0,1753346827,12998.956645279999,30244.4423406,53080.8270192 2025-07-24,08:47:09.000,205,11053862,5525,0,1753346828,12999.347351259996,28402.363689000005,53080.79907072 2025-07-24,08:47:10.000,205,11053791,5684,0,1753346829,13000.12876321999,32547.999336780005,53080.77112224 2025-07-24,08:47:11.000,205,11053801,5684,0,1753346830,13001.105528169988,31166.21477592,53080.77112224 2025-07-24,08:47:12.000,205,11053811,6084,0,1753346831,13002.122710980002,24717.719995830004,53080.73618664001 2025-07-24,08:47:13.000,205,11053882,5485,0,1753346832,13003.119684860001,30706.096913429996,53080.7222124 2025-07-24,08:47:15.000,205,11053769,5845,0,1753346834,13004.803762359988,26561.20847343,53080.624392720005 2025-07-24,08:47:16.000,205,11053783,5925,0,1753346835,13005.484129669996,27482.86107354,53080.49862456001 2025-07-24,08:47:17.000,205,11053644,5165,0,1753346836,13006.023034469988,31628.898521730007,53080.42176624 2025-07-24,08:47:18.000,205,11053776,5565,0,1753346837,13006.5147851,30707.520837689997,53080.302985199996 2025-07-24,08:47:19.000,205,11053829,5725,0,1753346838,13006.838127980001,27943.451227740006,53080.26106248001 2025-07-24,08:47:20.000,205,11053771,5845,0,1753346839,13007.188416099998,27943.36663818,53080.058436 2025-07-24,08:47:21.000,205,11053770,5325,0,1753346840,13007.46460480999,27483.00205614,53079.883758 2025-07-24,08:47:22.000,205,11053818,5485,0,1753346841,13007.68690303999,30247.198550429996,53079.632221679996 2025-07-24,08:47:23.000,205,11053801,6084,0,1753346842,13007.77447507,31168.498694039998,53079.450556560005 2025-07-24,08:47:24.000,205,11053810,5405,0,1753346843,13007.58585838999,33011.176521689995,53079.185046000006 2025-07-24,08:47:25.000,205,11053809,5044,0,1753346844,13007.181679789988,28865.893330410006,53078.85665136 2025-07-24,08:47:26.000,205,11053782,5405,0,1753346845,13006.710138089991,30248.333460359994,53078.52825672 2025-07-24,08:47:27.000,205,11053790,5245,0,1753346846,13006.279014249994,28406.036285730006,53078.2417848 2025-07-24,08:47:28.000,205,11053841,5965,0,1753346847,13005.881571960002,24721.11062736,53077.81557048001 2025-07-24,08:47:29.000,205,11053792,5365,0,1753346848,13005.35613978,29788.363629600004,53077.50115008001 2025-07-24,08:47:30.000,205,11053740,5325,0,1753346849,13004.978906419994,29788.39887525,53077.13083272 2025-07-24,08:47:31.000,205,11053792,5485,0,1753346850,13004.96543379999,30709.706067990002,53076.718592640005 2025-07-24,08:47:32.000,205,11053784,5325,0,1753346851,13005.160786789995,27024.364510950007,53076.47404344001 2025-07-24,08:47:33.000,205,11053799,6005,0,1753346852,13005.45718443,27945.312198059997,53076.2504556 2025-07-24,08:47:34.000,205,11053842,5325,0,1753346853,13005.969143989998,29326.765449810002,53075.977957920004 2025-07-24,08:47:35.000,205,11053841,5365,0,1753346854,13006.60909343999,29326.039389419995,53075.74039584 2025-07-24,08:47:36.000,205,11053798,5325,0,1753346855,13007.141261930003,33010.39406825999,53075.58667920001 2025-07-24,08:47:37.000,205,11053888,5405,0,1753346856,13007.72732089999,27021.643546770007,53075.50982088 2025-07-24,08:47:38.000,205,11053756,5485,0,1753346857,13008.118026880002,27020.966830289995,53075.39103984 2025-07-24,08:47:39.000,205,11053770,5445,0,1753346858,13008.400951899988,31626.452473619996,53075.38405272 2025-07-24,08:47:40.000,205,11053806,5245,0,1753346859,13008.677140609994,26098.411941540006,53075.31418152 2025-07-24,08:47:41.000,205,11053793,5805,0,1753346860,13008.97353825,25637.384741279995,53075.20238760001 2025-07-24,08:47:42.000,205,11053831,5925,0,1753346861,13009.303617439997,29322.105974880003,53075.11854216 2025-07-24,08:47:43.000,205,11053809,5725,0,1753346862,13009.465288879997,33927.9652221,53075.13251640001 2025-07-24,08:47:44.000,205,11053739,5965,0,1753346863,13009.424871019997,29321.760567510006,53075.03469672001 2025-07-24,08:47:45.000,205,11053690,5725,0,1753346864,13009.175627550001,26097.50260377,53074.93687704001 2025-07-24,08:47:46.000,205,11053760,5365,0,1753346865,13008.85228467,31164.47364081,53074.8530316 2025-07-24,08:47:47.000,205,11053786,5565,0,1753346866,13008.353797729993,31625.846248439993,53074.657392240006 2025-07-24,08:47:48.000,205,11053768,5605,0,1753346867,13007.599331009995,33469.25718561,53074.38489456 2025-07-24,08:47:49.000,205,11053758,5445,0,1753346868,13006.56867557999,30246.070689629996,53074.16130672 2025-07-24,08:47:50.000,205,11053810,5605,0,1753346869,13005.29551299,30247.233796080007,53073.8748348 2025-07-24,08:47:51.000,205,11053732,5525,0,1753346870,13003.9549873,30708.62050197,53073.51849168 2025-07-24,08:47:52.000,205,11053797,6165,0,1753346871,13002.85023245999,27484.651552559997,53073.18310992 2025-07-24,08:47:53.000,205,11053793,5925,0,1753346872,13002.021666330002,31169.859176130005,53072.910612240004 2025-07-24,08:47:54.000,205,11053806,5525,0,1753346873,13001.482761529995,32551.91160393,53072.56125624 2025-07-24,08:47:55.000,205,11053747,6124,0,1753346874,13001.199836509993,30248.664769469993,53072.36561688 2025-07-24,08:47:56.000,205,11053750,5325,0,1753346875,13001.112264479998,26563.14698418,53072.16997752 2025-07-24,08:47:57.000,205,11053774,5605,0,1753346876,13001.119000789993,29326.356600269995,53071.96036392 2025-07-24,08:47:58.000,205,11053739,6284,0,1753346877,13001.166154959988,33471.350777219996,53071.8136344 2025-07-24,08:47:59.000,205,11053718,5445,0,1753346878,13001.462552599995,31167.476570190003,53071.65991776001 2025-07-24,08:48:00.000,205,11053768,5365,0,1753346879,13001.947566919996,27021.114862019997,53071.61100792001 2025-07-24,08:48:01.000,205,11053804,5485,0,1753346880,13002.513416959999,29323.346621760007,53071.55511096 2025-07-24,08:48:02.000,205,11053816,5485,0,1753346881,13003.173575339992,25637.63850996,53071.44331704001 2025-07-24,08:48:03.000,205,11053808,5485,0,1753346882,13003.880887889994,29322.028434449996,53071.49222688001 2025-07-24,08:48:04.000,205,11053776,5525,0,1753346883,13004.581464130002,27018.802747380003,53071.41536856001 2025-07-24,08:48:05.000,205,11053807,5884,0,1753346884,13005.261831439995,30242.856286349997,53071.422355680006 2025-07-24,08:48:06.000,205,11053823,5725,0,1753346885,13005.948935059998,33927.65506038,53071.471265520006 2025-07-24,08:48:07.000,205,11053816,5565,0,1753346886,13006.811182739992,35309.50306341,53071.5341496 2025-07-24,08:48:08.000,205,11053787,5884,0,1753346887,13007.61280363,30242.722352879995,53071.590046560006 2025-07-24,08:48:09.000,205,11053792,5405,0,1753346888,13008.198862600002,23794.37560452,53071.70184048 2025-07-24,08:48:10.000,205,11053798,5485,0,1753346889,13008.427897139998,27939.792729270004,53071.785685920004 2025-07-24,08:48:11.000,205,11053804,5405,0,1753346890,13008.448106069998,33466.83228489,53071.757737440006 2025-07-24,08:48:12.000,205,11053797,5725,0,1753346891,13008.374006659993,27939.151258440004,53071.855557120005 2025-07-24,08:48:13.000,205,11053782,5365,0,1753346892,13008.043927469997,30702.2128428,53071.91844120001 2025-07-24,08:48:14.000,205,11053803,6405,0,1753346893,13007.52523159999,24253.25986926,53071.91145408 2025-07-24,08:48:16.000,205,11053825,5925,0,1753346895,13006.164496979989,27936.930782490002,53071.82760864001 2025-07-24,08:48:17.000,205,11053818,5485,0,1753346896,13005.30898560999,25633.585260210006,53071.617995040004 2025-07-24,08:48:18.000,205,11053792,5605,0,1753346897,13004.386111139997,33923.735744100006,53071.39440720001 2025-07-24,08:48:19.000,205,11053822,5725,0,1753346898,13003.651853349998,30699.421387320006,53071.19876784 2025-07-24,08:48:20.000,205,11053805,5765,0,1753346899,13003.146630099996,26553.905574749995,53070.85639896 2025-07-24,08:48:21.000,205,11053819,5725,0,1753346900,13002.553834819999,28396.421272410007,53070.63979824 2025-07-24,08:48:22.000,205,11053775,5884,0,1753346901,13001.846522269996,27015.038511959996,53070.248519520006 2025-07-24,08:48:23.000,205,11053819,5845,0,1753346902,13001.253726989999,27475.924729620005,53070.03191880001 2025-07-24,08:48:24.000,205,11053850,5405,0,1753346903,13000.910175179997,31161.167598839995,53069.724485520004 2025-07-24,08:48:25.000,205,11053824,5445,0,1753346904,13000.741767430001,28859.06272344,53069.51487192 2025-07-24,08:48:26.000,205,11053799,6084,0,1753346905,13000.37800669,28860.275173799993,53069.30525832 2025-07-24,08:48:27.000,205,11053835,5845,0,1753346906,13000.041191189994,27479.80880025,53069.186477279996 2025-07-24,08:48:28.000,205,11053830,5445,0,1753346907,12999.502286390001,30244.837091880006,53068.99083792 2025-07-24,08:48:29.000,205,11053837,5925,0,1753346908,12998.693929189998,33009.308502240005,53068.99782504001 2025-07-24,08:48:30.000,205,11053846,5365,0,1753346909,12997.717164239999,26100.449140109995,53068.906992480006 2025-07-24,08:48:31.000,205,11053817,5965,0,1753346910,12996.75387190999,29785.628567160005,53068.87205688 2025-07-24,08:48:32.000,205,11053769,5845,0,1753346911,12995.770370649996,28864.180391820002,53068.92096672 2025-07-24,08:48:33.000,205,11053838,5325,0,1753346912,12994.881177729992,26560.496511300007,53068.90000536001 2025-07-24,08:48:34.000,205,11053808,5445,0,1753346913,12994.328800309995,29783.492680769996,53068.955902320005 2025-07-24,08:48:35.000,205,11053847,5925,0,1753346914,12994.066084219994,33005.776888110006,53069.1585288 2025-07-24,08:48:36.000,205,11053805,6084,0,1753346915,12994.07282052999,33464.01968202001,53069.20045152 2025-07-24,08:48:37.000,205,11053844,5325,0,1753346916,12994.38269079,27474.67703361,53069.39609088 2025-07-24,08:48:38.000,205,11053854,5605,0,1753346917,12995.036112859998,26552.178537900007,53069.65461432 2025-07-24,08:48:39.000,205,11053820,5405,0,1753346918,12995.905096850001,32538.77907474,53069.962047600005 2025-07-24,08:48:40.000,205,11053809,5925,0,1753346919,12997.299513019992,30696.14354187,53070.19262256 2025-07-24,08:48:41.000,205,11053819,5805,0,1753346920,12999.246306609995,30696.29862273,53070.47210736 2025-07-24,08:48:42.000,205,11053806,5365,0,1753346921,13001.354771639999,31617.93007545,53070.75857928 2025-07-24,08:48:43.000,205,11053824,5605,0,1753346922,13003.416082499993,28394.89866033,53070.97518 2025-07-24,08:48:44.000,205,11053817,6005,0,1753346923,13005.29551299,33001.97035791,53071.27562616001 2025-07-24,08:48:45.000,205,11053834,5405,0,1753346924,13006.939172630002,33464.054927670004,53071.52716248 2025-07-24,08:48:46.000,205,11053850,5365,0,1753346925,13008.576095959994,29320.160415000006,53071.8136344 2025-07-24,08:48:47.000,205,11053859,6005,0,1753346926,13009.829049619999,29781.772693050007,53071.98132528 2025-07-24,08:48:48.000,205,11053858,5285,0,1753346927,13011.06179434999,27018.866189549997,53072.239848720004 2025-07-24,08:48:49.000,205,11053892,5245,0,1753346928,13012.072240849993,30243.730378470005,53072.47042368001 2025-07-24,08:48:50.000,205,11053840,5485,0,1753346929,13012.921015909997,30704.898561330003,53072.6520888 2025-07-24,08:48:51.000,205,11053843,5765,0,1753346930,13013.635064769995,28862.876302770004,53072.896638 2025-07-24,08:48:52.000,205,11053883,5925,0,1753346931,13014.281750529997,25638.893255100003,53073.06432888 2025-07-24,08:48:53.000,205,11053812,5525,0,1753346932,13014.82739164,29324.150222580007,53073.1761228 2025-07-24,08:48:54.000,205,11053855,6245,0,1753346933,13015.426923229992,27481.89534273,53073.3508008 2025-07-24,08:48:55.000,205,11053901,5884,0,1753346934,13016.08708161,30245.8521666,53073.49753032 2025-07-24,08:48:56.000,205,11053829,5805,0,1753346935,13016.700085819997,33009.84423612,53073.6652212 2025-07-24,08:48:57.000,205,11053845,6124,0,1753346936,13017.151418589994,26561.511586020002,53073.75605376 2025-07-24,08:48:58.000,205,11053876,5405,0,1753346937,13017.52865195,28404.450231480005,53073.82592496 2025-07-24,08:48:59.000,205,11053863,5645,0,1753346938,13017.764422799992,33471.77372502,53074.02156432 2025-07-24,08:49:00.000,205,11053867,5725,0,1753346939,13017.845258519992,28405.31727447,53074.105409760006 2025-07-24,08:49:01.000,205,11053906,5325,0,1753346940,13017.858731139997,26563.30206504,53074.21021656 2025-07-24,08:49:02.000,205,11053865,5965,0,1753346941,13017.717268629996,24260.421785340004,53074.2591264 2025-07-24,08:49:03.000,205,11053846,5605,0,1753346942,13017.555597189996,30709.283120189997,53074.3289976 2025-07-24,08:49:04.000,205,11053862,5405,0,1753346943,13017.44107991999,26563.428949380002,53074.370920320005 2025-07-24,08:49:05.000,205,11053863,6005,0,1753346944,13017.333298959995,27945.29105067,53074.37790744 2025-07-24,08:49:07.000,205,11053848,5325,0,1753346946,13017.232254309994,33933.505838280005,53074.419830160004 2025-07-24,08:49:08.000,205,11053896,5485,0,1753346947,13017.23899061999,28866.259885170002,53074.46175288001 2025-07-24,08:49:09.000,205,11053819,5725,0,1753346948,13017.19857275999,25180.99586856,53074.42681728 2025-07-24,08:49:10.000,205,11053868,5525,0,1753346949,13017.030165009994,28866.11185344,53074.489701360006 2025-07-24,08:49:11.000,205,11053798,5445,0,1753346950,13016.760712609997,29787.45429183,53074.419830160004 2025-07-24,08:49:12.000,205,11053876,5525,0,1753346951,13016.518205449996,27024.012054449995,53074.36393320001 2025-07-24,08:49:13.000,205,11053792,5525,0,1753346952,13016.34306138999,34855.482698370004,53074.29406200001 2025-07-24,08:49:14.000,205,11053850,5285,0,1753346953,13016.26222566999,34856.603510040004,53074.30803624 2025-07-24,08:49:15.000,205,11053880,5405,0,1753346954,13015.98603696,26565.938439660007,53074.23117792 2025-07-24,08:49:16.000,205,11053827,5884,0,1753346955,13015.379769059997,32094.528803880006,53074.16829384 2025-07-24,08:49:18.000,205,11053859,5925,0,1753346957,13013.695691559995,29792.445075869997,53073.90977040001 2025-07-24,08:49:19.000,205,11053810,5245,0,1753346958,13012.853652810001,29792.762286719997,53073.797976480004 2025-07-24,08:49:20.000,205,11053864,5525,0,1753346959,13012.119395019989,29793.157038000005,53073.630285600004 2025-07-24,08:49:21.000,205,11053808,5245,0,1753346960,13011.560281289996,32557.579104450007,53073.45560760001 2025-07-24,08:49:22.000,205,11053838,5525,0,1753346961,13011.12242113999,31176.14700009,53073.245994000004 2025-07-24,08:49:23.000,205,11053803,5965,0,1753346962,13010.704769919997,29794.79948529,53073.02240616001 2025-07-24,08:49:24.000,205,11053841,5884,0,1753346963,13010.468999069992,31177.542727830005,53072.80580544001 2025-07-24,08:49:25.000,205,11053883,5884,0,1753346964,13010.159128809995,29335.75309056,53072.54728200001 2025-07-24,08:49:26.000,205,11053821,6165,0,1753346965,13009.795368069994,28415.263596899997,53072.33068128001 2025-07-24,08:49:27.000,205,11053814,5565,0,1753346966,13009.370980539992,32562.196284599995,53072.00927376 2025-07-24,08:49:28.000,205,11053795,5884,0,1753346967,13009.182363859996,22888.174697370006,53071.77869880001 2025-07-24,08:49:29.000,205,11053800,5325,0,1753346968,13009.310353749992,34866.24671988,53071.590046560006 2025-07-24,08:49:30.000,205,11053844,5605,0,1753346969,13009.525915669998,32102.339239919995,53071.471265520006 2025-07-24,08:49:31.000,205,11053860,5485,0,1753346970,13009.606751389998,28416.99063375,53071.33851024 2025-07-24,08:49:32.000,205,11053842,5485,0,1753346971,13009.559597220003,27035.121483330004,53071.20575496001 2025-07-24,08:49:33.000,205,11053821,6084,0,1753346972,13009.532651979993,30720.639268619998,53071.10094816 2025-07-24,08:49:34.000,205,11053830,5325,0,1753346973,13009.573069839993,26113.631013210004,53071.05902544001 2025-07-24,08:49:35.000,205,11053843,5725,0,1753346974,13009.344035299997,35327.485394040006,53070.968192880006 2025-07-24,08:49:36.000,205,11053823,5965,0,1753346975,13009.128473379991,36248.940618509994,53071.03107696 2025-07-24,08:49:37.000,205,11053866,5645,0,1753346976,13009.061110279996,29338.756019940003,53071.10793528001 2025-07-24,08:49:39.000,205,11053863,6205,0,1753346978,13009.040901349996,33484.72297683,53071.2197292 2025-07-24,08:49:40.000,205,11053835,5884,0,1753346979,13009.242990649996,23349.490911960005,53071.282613280004 2025-07-24,08:49:41.000,205,11053851,5965,0,1753346980,13009.344035299997,33024.457082609995,53071.38043296 2025-07-24,08:49:42.000,205,11053831,5884,0,1753346981,13009.647169249998,28417.575711540005,53071.6040208 2025-07-24,08:49:43.000,205,11053823,5925,0,1753346982,13010.078293089995,31181.525486280007,53071.84857000001 2025-07-24,08:49:44.000,205,11053771,6084,0,1753346983,13010.671088369993,30259.809444,53072.15600328 2025-07-24,08:49:45.000,205,11053843,5925,0,1753346984,13011.297565199995,27034.6914864,53072.36561688 2025-07-24,08:49:46.000,205,11053855,6084,0,1753346985,13012.092449779993,27495.267542340007,53072.77785696 2025-07-24,08:49:47.000,205,11053828,5605,0,1753346986,13012.833443880001,27495.253444079994,53073.07131600001 2025-07-24,08:49:48.000,205,11053849,5884,0,1753346987,13013.64853739,28416.165885540002,53073.462594720004 2025-07-24,08:49:49.000,205,11053798,5725,0,1753346988,13014.557939239989,32561.752189410006,53073.93073176001 2025-07-24,08:49:50.000,205,11053791,5884,0,1753346989,13015.426923229992,33021.947592330005,53074.34297184001 2025-07-24,08:49:51.000,205,11053789,5684,0,1753346990,13016.599041169997,27032.844614340007,53074.825083120006 2025-07-24,08:49:52.000,205,11053804,5325,0,1753346991,13017.737477559996,25650.848579579993,53075.26527168 2025-07-24,08:49:53.000,205,11053820,5405,0,1753346992,13018.70076988999,29797.259631659996,53075.70546024001 2025-07-24,08:49:54.000,205,11053833,6045,0,1753346993,13019.461972919999,34404.43001706,53076.12468744 2025-07-24,08:49:55.000,205,11053836,5405,0,1753346994,13020.236648569997,29797.83766032,53076.53692752 2025-07-24,08:49:56.000,205,11053845,5925,0,1753346995,13020.970906359995,30719.32813044,53076.92121912 2025-07-24,08:49:57.000,205,11053871,5725,0,1753346996,13021.772527249988,28876.86177669,53077.319484960004 2025-07-24,08:49:58.000,205,11053869,6124,0,1753346997,13022.722346959992,29337.931271730005,53077.70377656 2025-07-24,08:49:59.000,205,11053880,5525,0,1753346998,13023.61827618999,28877.468001870002,53078.19287496 2025-07-24,08:50:00.000,205,11053898,5525,0,1753346999,13024.271698259989,27495.316886250002,53078.514282480006 2025-07-24,08:50:01.000,205,11053833,5845,0,1753347000,13024.958801879991,31641.220400970007,53078.89158696001 2025-07-24,08:50:02.000,205,11053882,5845,0,1753347001,13025.69305966999,33944.21346675001,53079.185046000006 2025-07-24,08:50:03.000,205,11053812,5485,0,1753347002,13026.548571040003,27033.683460810003,53079.534402 2025-07-24,08:50:04.000,205,11053843,5605,0,1753347003,13027.25588358999,27955.166881800003,53079.82786104001 2025-07-24,08:50:05.000,205,11053824,5285,0,1753347004,13027.734161599998,34404.93050529,53080.15625568 2025-07-24,08:50:06.000,205,11053812,5365,0,1753347005,13027.969932449989,28876.791285390005,53080.3728564 2025-07-24,08:50:07.000,205,11053860,5405,0,1753347006,13028.23938485,26573.241338339998,53080.56849576001 2025-07-24,08:50:08.000,205,11053821,5925,0,1753347007,13028.21243960999,28877.17193841,53080.77810936 2025-07-24,08:50:09.000,205,11053841,6045,0,1753347008,13027.936250899998,32563.140868019997,53080.98772296 2025-07-24,08:50:10.000,205,11053823,5805,0,1753347009,13027.410818719996,29338.763069070003,53081.106504 2025-07-24,08:50:11.000,205,11053830,5245,0,1753347010,13026.905595469994,32103.481198980007,53081.15541384 2025-07-24,08:50:12.000,205,11053823,6005,0,1753347011,13026.319536499992,24732.7980849,53081.21829792001 2025-07-24,08:50:13.000,205,11053845,6165,0,1753347012,13025.504442989994,27497.960309999995,53081.281182 2025-07-24,08:50:14.000,205,11053849,5565,0,1753347013,13024.82407568,29341.34305065,53081.38598880001 2025-07-24,08:50:15.000,205,11053852,5285,0,1753347014,13024.71629471999,27498.411454319998,53081.392975920004 2025-07-24,08:50:16.000,205,11053830,5445,0,1753347015,13024.83754829999,31644.575786849993,53081.46983424 2025-07-24,08:50:17.000,205,11053831,5925,0,1753347016,13025.046373910001,27958.324892040007,53081.679447840004 2025-07-24,08:50:18.000,205,11053896,5365,0,1753347017,13025.524651919994,27957.78210903,53081.82617736 2025-07-24,08:50:19.000,205,11053800,5245,0,1753347018,13026.306063880002,29339.334048599994,53082.00784248001 2025-07-24,08:50:20.000,205,11053840,5285,0,1753347019,13027.188520489995,23810.489915700004,53082.22444320001 2025-07-24,08:50:21.000,205,11053874,5485,0,1753347020,13028.165285439994,27034.761977700007,53082.44803104 2025-07-24,08:50:22.000,205,11053855,5925,0,1753347021,13029.27004027999,27955.716713939997,53082.74149008 2025-07-24,08:50:23.000,205,11053843,6045,0,1753347022,13030.415212979999,27955.68146829,53083.00700064 2025-07-24,08:50:24.000,205,11053886,5485,0,1753347023,13031.506495199988,28416.849651149998,53083.2725112 2025-07-24,08:50:25.000,205,11053816,5405,0,1753347024,13032.267698229996,27496.47294357,53083.55898312 2025-07-24,08:50:26.000,205,11053882,5605,0,1753347025,13032.692085759998,24733.538243550007,53083.726674 2025-07-24,08:50:27.000,205,11053856,5605,0,1753347026,13032.934592919999,33027.403618950004,53083.99218456 2025-07-24,08:50:28.000,205,11053847,5645,0,1753347027,13032.847020889989,28420.783065690004,53084.22275952 2025-07-24,08:50:29.000,205,11053859,6005,0,1753347028,13032.617986349993,31185.374311260006,53084.362501920004 2025-07-24,08:50:30.000,205,11053850,5405,0,1753347029,13032.308116089996,25657.136403540004,53084.48827008 2025-07-24,08:50:31.000,205,11053865,5684,0,1753347030,13031.93761904,30725.439726149998,53084.65596096 2025-07-24,08:50:32.000,205,11053872,5605,0,1753347031,13031.661430329994,26118.438519870004,53084.746793520004 2025-07-24,08:50:33.000,205,11053852,5684,0,1753347032,13031.75573867,31646.923147139998,53084.87256168 2025-07-24,08:50:34.000,205,11053859,5805,0,1753347033,13031.93088272999,28421.48797869,53084.97736848001 2025-07-24,08:50:35.000,205,11053818,5525,0,1753347034,13032.247489299996,25656.410343149997,53085.09614952001 2025-07-24,08:50:36.000,205,11053852,5605,0,1753347035,13032.591041109998,36712.65353729999,53085.39659568 2025-07-24,08:50:37.000,205,11053857,6005,0,1753347036,13032.981747089994,32104.66545282,53085.5433252 2025-07-24,08:50:38.000,205,11053810,5445,0,1753347037,13033.621696540002,29800.199118870005,53085.80883576 2025-07-24,08:50:39.000,205,11053881,6084,0,1753347038,13034.625406729996,32102.670549029994,53086.05338496001 2025-07-24,08:50:40.000,205,11053823,6045,0,1753347039,13035.642589539995,28416.468998130003,53086.374792480005 2025-07-24,08:50:41.000,205,11053842,5565,0,1753347040,13036.61261818,33022.88512662001,53086.54947048 2025-07-24,08:50:42.000,205,11053812,5684,0,1753347041,13037.333403349992,28415.432776019996,53086.87087800001 2025-07-24,08:50:43.000,205,11053788,5485,0,1753347042,13037.85209922,30718.080434429998,53087.0804916 2025-07-24,08:50:44.000,205,11053836,5365,0,1753347043,13038.458367120002,23346.50208084,53087.33901504 2025-07-24,08:50:45.000,205,11053814,5405,0,1753347044,13039.138734429995,27031.48413225,53087.58356424 2025-07-24,08:50:46.000,205,11053849,6165,0,1753347045,13039.852783289993,32559.24269913,53087.84208768 2025-07-24,08:50:47.000,205,11053850,5405,0,1753347046,13040.479260119995,30255.537671219994,53088.0586884 2025-07-24,08:50:48.000,205,11053797,5725,0,1753347047,13041.018164920002,29794.855878329996,53088.23336640001 2025-07-24,08:50:49.000,205,11053848,5485,0,1753347048,13041.375189349994,27952.17805068,53088.42900576001 2025-07-24,08:50:50.000,205,11053834,5405,0,1753347049,13041.68505960999,29794.884074849993,53088.5827224 2025-07-24,08:50:51.000,205,11053881,5884,0,1753347050,13042.210491789992,30255.530622089995,53088.71547768001 2025-07-24,08:50:52.000,205,11053823,5725,0,1753347051,13042.82349599999,28412.775254010005,53088.83425872001 2025-07-24,08:50:53.000,205,11053818,5405,0,1753347052,13043.308510319992,23806.070111189998,53089.00194960001 2025-07-24,08:50:54.000,205,11053843,6005,0,1753347053,13043.611644269993,23805.978472500006,53089.16964048001 2025-07-24,08:50:55.000,205,11053808,5285,0,1753347054,13043.638589509988,24727.172879160004,53089.33034424 2025-07-24,08:50:56.000,205,11053867,5884,0,1753347055,13043.517335930002,28412.35230621,53089.42816392 2025-07-24,08:50:57.000,205,11053824,5565,0,1753347056,13043.382609729997,33018.9799086,53089.491048 2025-07-24,08:50:58.000,205,11053886,5605,0,1753347057,13043.160311499996,23805.689458170003,53089.560919200005 2025-07-24,08:50:59.000,205,11053888,5605,0,1753347058,13043.086212089991,35782.993125509995,53089.55393208001 2025-07-24,08:51:00.000,205,11053861,6084,0,1753347059,13043.119893639996,26109.02793132,53089.560919200005 2025-07-24,08:51:01.000,205,11053861,5805,0,1753347060,13043.153575190001,29333.722941119995,53089.47008664 2025-07-24,08:51:02.000,205,11053901,5925,0,1753347061,13043.187256739991,34861.73527668,53089.49803512 2025-07-24,08:51:03.000,205,11053861,5925,0,1753347062,13042.99190375,32097.566978910007,53089.50502224001 2025-07-24,08:51:04.000,205,11053865,5725,0,1753347063,13042.655088249994,27490.72085349,53089.4211768 2025-07-24,08:51:05.000,205,11053850,5245,0,1753347064,13042.277854890002,27951.275762039993,53089.33034424 2025-07-24,08:51:06.000,205,11053861,5965,0,1753347065,13041.91409415,33018.47237124,53089.26047304 2025-07-24,08:51:07.000,205,11053897,5884,0,1753347066,13041.63116913,26108.24547789,53089.19060184 2025-07-24,08:51:08.000,205,11053829,5925,0,1753347067,13041.429079829999,32557.35353229,53089.11374352 2025-07-24,08:51:09.000,205,11053830,5525,0,1753347068,13041.267408389998,30253.86702741,53088.939065520004 2025-07-24,08:51:10.000,205,11053892,5405,0,1753347069,13041.186572669998,30714.273904229995,53088.85522008 2025-07-24,08:51:11.000,205,11053828,5485,0,1753347070,13041.119209570003,30253.3947357,53088.722464800005 2025-07-24,08:51:12.000,205,11053819,6045,0,1753347071,13040.937329200002,29331.946560359997,53088.5827224 2025-07-24,08:51:13.000,205,11053823,5725,0,1753347072,13040.728503589991,23343.266530170004,53088.49188984 2025-07-24,08:51:14.000,205,11053849,6005,0,1753347073,13040.499469049995,30252.971787899995,53088.40105728001 2025-07-24,08:51:15.000,205,11053809,5965,0,1753347074,13040.358006539995,31174.06750674,53088.27528912 2025-07-24,08:51:16.000,205,11053835,5845,0,1753347075,13040.236752959994,32095.099783409998,53088.14952096 2025-07-24,08:51:17.000,205,11053784,5365,0,1753347076,13040.149180929999,35780.17347351,53088.02375280001 2025-07-24,08:51:18.000,205,11053873,6165,0,1753347077,13040.034663659993,27027.62120901,53087.932920240004 2025-07-24,08:51:20.000,205,11053776,5645,0,1753347079,13040.149180929999,30252.28097316,53087.70933240001 2025-07-24,08:51:21.000,205,11053829,5805,0,1753347080,13040.31085237,30713.10374865,53087.667409680005 2025-07-24,08:51:22.000,205,11053845,5684,0,1753347081,13040.69482204,29792.036226330005,53087.56959000001 2025-07-24,08:51:23.000,205,11053854,5365,0,1753347082,13041.119209570003,27489.064307940003,53087.548628640005 2025-07-24,08:51:24.000,205,11053840,5565,0,1753347083,13041.597487579995,31635.433065239995,53087.50670592 2025-07-24,08:51:25.000,205,11053633,5765,0,1753347084,13042.062292969997,25186.776155159998,53087.4647832 2025-07-24,08:51:26.000,205,11053790,5565,0,1753347085,13042.399108469988,29794.193260109998,53087.450808960006 2025-07-24,08:51:27.000,205,11053778,5365,0,1753347086,13042.6887698,27030.976594890002,53087.44382184001 2025-07-24,08:51:28.000,205,11053803,6005,0,1753347087,13042.85044124,28874.521465529993,53087.499718800005 2025-07-24,08:51:29.000,205,11053844,5565,0,1753347088,13042.86391385999,31639.35943065,53087.52766728 2025-07-24,08:51:30.000,205,11053832,5684,0,1753347089,13042.74939659,29336.739968759997,53087.48574456 2025-07-24,08:51:31.000,205,11053788,5245,0,1753347090,13042.554043599994,31640.64942144,53087.499718800005 2025-07-24,08:51:32.000,205,11053811,5725,0,1753347091,13042.170073929992,30259.062236219994,53087.54164152001 2025-07-24,08:51:33.000,205,11053786,5365,0,1753347092,13041.759159019995,28877.270626230005,53087.61151272001 2025-07-24,08:51:34.000,205,11053781,5884,0,1753347093,13041.328035179999,27956.040973919997,53087.56260288001 2025-07-24,08:51:35.000,205,11053630,5445,0,1753347094,13040.984483369997,29798.852735039996,53087.56959000001 2025-07-24,08:51:36.000,205,11053755,5884,0,1753347095,13040.647667869991,28416.553587689996,53087.48574456 2025-07-24,08:51:37.000,205,11053749,5845,0,1753347096,13040.27043451,27494.978528010004,53087.42286048001 2025-07-24,08:51:38.000,205,11053765,6084,0,1753347097,13039.980773179988,30258.886007969995,53087.40189912001 2025-07-24,08:51:39.000,205,11053784,5285,0,1753347098,13039.657430300002,27033.86673819,53087.32504080001 2025-07-24,08:51:40.000,205,11053764,5805,0,1753347099,13039.35429635,27033.373299090003,53087.22722112001 2025-07-24,08:51:41.000,205,11053714,5245,0,1753347100,13039.010744539999,31179.05124165,53087.12241432 2025-07-24,08:51:42.000,205,11053760,5245,0,1753347101,13038.761501069988,28875.25457505,53086.98267192 2025-07-24,08:51:43.000,205,11053769,6124,0,1753347102,13038.653720109993,26110.881852510007,53086.91280072 2025-07-24,08:51:44.000,205,11053843,5805,0,1753347103,13038.680665350003,29796.061279560003,53086.81498104 2025-07-24,08:51:45.000,205,11053780,5405,0,1753347104,13038.815391549993,31638.43599462,53086.591393200004 2025-07-24,08:51:46.000,205,11053824,5325,0,1753347105,13038.876018339994,27952.692637169996,53086.53549624001 2025-07-24,08:51:47.000,205,11053789,5884,0,1753347106,13038.916436199994,29334.399657600006,53086.41671520001 2025-07-24,08:51:48.000,205,11053804,5205,0,1753347107,13038.849073099998,30255.544720349993,53086.36081824 2025-07-24,08:51:49.000,205,11053832,5445,0,1753347108,13038.835600479993,31176.710930489993,53086.276972800006 2025-07-24,08:51:50.000,205,11053653,5925,0,1753347109,13038.707610589998,28412.66246793,53086.158191760005 2025-07-24,08:51:51.000,205,11053781,5765,0,1753347110,13038.653720109993,29333.98375893,53086.14421752 2025-07-24,08:51:52.000,205,11053819,5725,0,1753347111,13038.680665350003,33940.80168783,53086.05338496001 2025-07-24,08:51:53.000,205,11053813,5925,0,1753347112,13038.687401659998,23345.254384829997,53085.941591040006 2025-07-24,08:51:54.000,205,11053830,5285,0,1753347113,13038.700874280003,28412.429846640007,53085.78088728 2025-07-24,08:51:55.000,205,11053820,4645,0,1753347114,13038.593093319992,31636.842891239998,53085.69704184001 2025-07-24,08:51:56.000,205,11053864,4605,0,1753347115,13038.653720109993,33479.28104847,53085.71800320001 2025-07-24,08:51:57.000,205,11053840,5285,0,1753347116,13038.734555829993,30254.6635791,53085.59922216001 2025-07-24,08:51:58.000,205,11053822,5485,0,1753347117,13038.862545719989,27030.20823972,53085.585247920004 2025-07-24,08:51:59.000,205,11053826,5245,0,1753347118,13038.889490959999,33019.163185979996,53085.49441536 2025-07-24,08:52:00.000,205,11053790,5805,0,1753347119,13038.889490959999,26569.84365768,53085.473454 2025-07-24,08:52:01.000,205,11053894,5525,0,1753347120,13038.849073099998,30255.234558630007,53085.473454 2025-07-24,08:52:02.000,205,11053864,4365,0,1753347121,13038.781709999988,26569.970542020004,53085.417557040004 2025-07-24,08:52:03.000,205,11053824,5485,0,1753347122,13038.714346899993,29334.188183699996,53085.438518400006 2025-07-24,08:52:04.000,205,11053823,5925,0,1753347123,13038.774973689993,29795.13784353,53085.298776 2025-07-24,08:52:05.000,205,11053846,5605,0,1753347124,13038.943381439989,34402.39281849,53085.29178888001 2025-07-24,08:52:06.000,205,11053791,5684,0,1753347125,13039.199361219995,26110.733820780006,53085.319737360005 2025-07-24,08:52:07.000,205,11053810,5485,0,1753347126,13039.41492314,28875.219329400003,53085.298776 2025-07-24,08:52:08.000,205,11053813,5965,0,1753347127,13039.610276129992,29796.8930769,53085.36166008001 2025-07-24,08:52:09.000,205,11053862,5365,0,1753347128,13039.798892810002,28414.946386049996,53085.3337116 2025-07-24,08:52:10.000,205,11053785,5805,0,1753347129,13040.068345209998,25650.91907088,53085.368647200004 2025-07-24,08:52:11.000,205,11053829,5765,0,1753347130,13040.31085237,25190.27957277,53085.42454416 2025-07-24,08:52:12.000,205,11053814,5445,0,1753347131,13040.438842259995,27954.595902269997,53085.487428240005 2025-07-24,08:52:13.000,205,11053783,5845,0,1753347132,13040.57356846,32561.745140280007,53085.438518400006 2025-07-24,08:52:14.000,205,11053833,5884,0,1753347133,13040.735239900001,27494.745906719996,53085.438518400006 2025-07-24,08:52:15.000,205,11053818,5245,0,1753347134,13040.822811929997,33023.702825700006,53085.46646688 2025-07-24,08:52:16.000,205,11053801,5925,0,1753347135,13040.795866690001,29338.565693430006,53085.51537672 2025-07-24,08:52:17.000,205,11053821,5845,0,1753347136,13040.56683214999,23810.327785710004,53085.45249264 2025-07-24,08:52:18.000,205,11053843,5925,0,1753347137,13040.25022558,30259.886984430006,53085.487428240005 2025-07-24,08:52:19.000,205,11053822,5645,0,1753347138,13039.994245799993,31641.7913805,53085.49441536 2025-07-24,08:52:21.000,205,11053822,5565,0,1753347140,13039.13199812,29798.465032890002,53085.32672448 2025-07-24,08:52:22.000,205,11053861,5805,0,1753347141,13038.633511179993,28876.932267990007,53085.37563432 2025-07-24,08:52:23.000,205,11053830,5445,0,1753347142,13037.96661648999,28416.03195207,53085.13807224 2025-07-24,08:52:24.000,205,11053790,5405,0,1753347143,13037.292985489992,28876.37538672,53084.97038136 2025-07-24,08:52:25.000,205,11053801,6005,0,1753347144,13036.81470748,29336.70472311,53084.865574560004 2025-07-24,08:52:26.000,205,11053849,5884,0,1753347145,13036.457683049994,30718.602070049994,53084.66993520001 2025-07-24,08:52:27.000,205,11053876,5245,0,1753347146,13036.174758029993,28415.270646029996,53084.47429584001 2025-07-24,08:52:28.000,205,11053798,5405,0,1753347147,13035.810997289991,24730.027776810006,53084.22275952 2025-07-24,08:52:29.000,205,11053795,5725,0,1753347148,13035.39334607,30258.315028440004,53084.02013304001 2025-07-24,08:52:30.000,205,11053798,5565,0,1753347149,13034.847704959997,31640.219424509996,53083.83846792 2025-07-24,08:52:31.000,205,11053822,5445,0,1753347150,13034.22796443999,30718.580922659996,53083.62885432 2025-07-24,08:52:32.000,205,11053860,5605,0,1753347151,13033.823785840003,28414.932287789998,53083.38430512 2025-07-24,08:52:33.000,205,11053832,5565,0,1753347152,13033.513915579992,31179.128782080006,53083.11879456 2025-07-24,08:52:34.000,205,11053845,5884,0,1753347153,13033.27140841999,33022.067427539994,53082.90918096 2025-07-24,08:52:35.000,205,11053803,5845,0,1753347154,13032.981747089994,29797.590940769995,53082.706554480006 2025-07-24,08:52:36.000,205,11053656,5645,0,1753347155,13032.564095870002,28415.919165989995,53082.420082560006 2025-07-24,08:52:37.000,205,11053832,5365,0,1753347156,13032.065608929996,29337.635208270003,53082.231430320004 2025-07-24,08:52:38.000,205,11053818,5565,0,1753347157,13031.614276159999,28877.200134929997,53081.9449584 2025-07-24,08:52:39.000,205,11053835,5925,0,1753347158,13031.169679699997,23809.777953569996,53081.749319040006 2025-07-24,08:52:40.000,205,11053836,5525,0,1753347159,13030.866545749996,32102.374485570006,53081.52573120001 2025-07-24,08:52:41.000,205,11053786,5645,0,1753347160,13030.73181954999,23810.21499963,53081.26720776001 2025-07-24,08:52:42.000,205,11053807,5925,0,1753347161,13030.603829659995,25653.618887670003,53081.05060704001 2025-07-24,08:52:43.000,205,11053746,5565,0,1753347162,13030.334377259998,27497.015726579993,53080.757148 2025-07-24,08:52:44.000,205,11053787,5925,0,1753347163,13029.909989729997,28879.385365230002,53080.59644424001 2025-07-24,08:52:45.000,205,11053765,5765,0,1753347164,13029.445184339995,31182.70974012,53080.27503672 2025-07-24,08:52:46.000,205,11053788,5645,0,1753347165,13028.993851569998,32103.89709765,53079.953629200005 2025-07-24,08:52:47.000,205,11053810,5205,0,1753347166,13028.845652750002,28878.652255709996,53079.72305424 2025-07-24,08:52:48.000,205,11053825,5884,0,1753347167,13028.926488470002,28878.412585290003,53079.43658232 2025-07-24,08:52:49.000,205,11053811,6005,0,1753347168,13029.148786699989,30260.479111349996,53079.17107176 2025-07-24,08:52:50.000,205,11053780,5325,0,1753347169,13029.424975409995,32103.488248110007,53078.9055612 2025-07-24,08:52:51.000,205,11053830,5445,0,1753347170,13029.53275636999,27496.691466599994,53078.60511504001 2025-07-24,08:52:52.000,205,11053820,5445,0,1753347171,13029.53949268,24271.82022855,53078.36056584 2025-07-24,08:52:53.000,205,11053831,5725,0,1753347172,13029.49907482,33485.71690416,53078.07409392 2025-07-24,08:52:54.000,205,11053759,5765,0,1753347173,13029.465393269995,31182.159907980007,53077.71775080001 2025-07-24,08:52:55.000,205,11053794,5445,0,1753347174,13029.465393269995,25193.120372160003,53077.49416296 2025-07-24,08:52:56.000,205,11053836,5605,0,1753347175,13029.69442780999,30261.169926090006,53077.2985236 2025-07-24,08:52:57.000,205,11053837,6005,0,1753347176,13029.815681389991,28418.950291889996,53077.06794864 2025-07-24,08:52:58.000,205,11053788,5485,0,1753347177,13029.72137305,27037.39835232,53076.86532216 2025-07-24,08:52:59.000,205,11053832,5485,0,1753347178,13029.51254743999,32105.46905364,53076.61378584001 2025-07-24,08:53:00.000,205,11053813,5765,0,1753347179,13029.404766479995,26116.38722304,53076.42513360001 2025-07-24,08:53:01.000,205,11053775,6005,0,1753347180,13029.47212957999,32105.64528189,53076.2504556 2025-07-24,08:53:02.000,205,11053818,5405,0,1753347181,13029.55296529999,30262.868766419997,53076.11770032001 2025-07-24,08:53:03.000,205,11053822,5365,0,1753347182,13029.69442780999,24734.447581319997,53075.90808672 2025-07-24,08:53:04.000,205,11053787,5565,0,1753347183,13029.842626630001,27959.54439153,53075.82424128001 2025-07-24,08:53:05.000,205,11053786,5405,0,1753347184,13030.071661169997,31184.887921290006,53075.67751176 2025-07-24,08:53:06.000,205,11053832,5405,0,1753347185,13030.280486779993,29342.372223629995,53075.544756480005 2025-07-24,08:53:07.000,205,11053779,6045,0,1753347186,13030.69140168999,30724.657272719996,53075.495846640006 2025-07-24,08:53:08.000,205,11053812,5605,0,1753347187,13031.122525530001,31185.60693255,53075.40501408 2025-07-24,08:53:09.000,205,11053805,5845,0,1753347188,13031.506495199988,27039.386206979994,53075.34213 2025-07-24,08:53:10.000,205,11053811,5965,0,1753347189,13031.72879342999,25657.369024829997,53075.34213 2025-07-24,08:53:11.000,205,11053777,6084,0,1753347190,13031.83657439,28882.479933299997,53075.37007848001 2025-07-24,08:53:12.000,205,11053797,5925,0,1753347191,13031.823101769995,30264.73678587,53075.34911712001 2025-07-24,08:53:13.000,205,11053827,5925,0,1753347192,13031.701848189994,31186.177912080006,53075.425975440005 2025-07-24,08:53:14.000,205,11053806,5245,0,1753347193,13031.533440439998,33950.67751896,53075.425975440005 2025-07-24,08:53:15.000,205,11053799,6045,0,1753347194,13031.385241620002,28422.57354471,53075.50283376 2025-07-24,08:53:16.000,205,11053817,5845,0,1753347195,13031.021480880001,31187.333969400002,53075.50982088 2025-07-24,08:53:17.000,205,11053847,5684,0,1753347196,13030.516257629999,30266.05497318,53075.46789816001 2025-07-24,08:53:18.000,205,11053832,5365,0,1753347197,13029.923462350002,26119.502938499994,53075.39103984 2025-07-24,08:53:19.000,205,11053789,6045,0,1753347198,13029.323930759994,30726.764962589994,53075.377065600005 2025-07-24,08:53:20.000,205,11053809,6124,0,1753347199,13028.913015849997,27962.23011006,53075.279245920006 2025-07-24,08:53:22.000,205,11053846,5525,0,1753347201,13028.535782489991,31186.452828149995,53075.19540048 2025-07-24,08:53:23.000,205,11053760,5605,0,1753347202,13028.48189201,26578.97228103,53075.08360656001 2025-07-24,08:53:24.000,205,11053747,5845,0,1753347203,13028.27980271,27039.738663480006,53074.992774000006 2025-07-24,08:53:25.000,205,11053824,5285,0,1753347204,13027.916041969998,29804.047943850004,53075.00674824 2025-07-24,08:53:26.000,205,11053791,6084,0,1753347205,13027.612908019997,27500.046852479994,53074.89495432001 2025-07-24,08:53:27.000,205,11053824,5245,0,1753347206,13027.525335990002,31185.381360390005,53074.804121760004 2025-07-24,08:53:28.000,205,11053798,5525,0,1753347207,13027.511863369997,24734.983315200006,53074.73425056 2025-07-24,08:53:29.000,205,11053799,5845,0,1753347208,13027.538808609992,27499.243251659995,53074.56655968 2025-07-24,08:53:30.000,205,11053819,5884,0,1753347209,13027.619644329992,29802.98352522,53074.52463696 2025-07-24,08:53:31.000,205,11053867,5965,0,1753347210,13027.767843150003,27038.794080060004,53074.3988688 2025-07-24,08:53:32.000,205,11053826,5565,0,1753347211,13028.003613999994,32106.547570530005,53074.37790744 2025-07-24,08:53:33.000,205,11053754,5605,0,1753347212,13028.07097709999,29802.927132180004,53074.24515216001 2025-07-24,08:53:34.000,205,11053860,5365,0,1753347213,13028.17202174999,30263.742858540005,53074.19624232001 2025-07-24,08:53:35.000,205,11053847,5925,0,1753347214,13028.29327532999,31646.013809369993,53074.133358240004 2025-07-24,08:53:36.000,205,11053778,5325,0,1753347215,13028.529046179996,28421.283553920002,53074.02855144001 2025-07-24,08:53:37.000,205,11053791,6084,0,1753347216,13028.630090829996,27039.562435230007,53073.89579616 2025-07-24,08:53:38.000,205,11053741,5884,0,1753347217,13028.488628319996,30725.968410899994,53073.86086056001 2025-07-24,08:53:39.000,205,11053792,5325,0,1753347218,13028.23938485,33030.0470427,53073.749066640004 2025-07-24,08:53:40.000,205,11053811,5884,0,1753347219,13027.996877689999,26119.397201550004,53073.72810528 2025-07-24,08:53:41.000,205,11053805,5965,0,1753347220,13027.835206249998,25658.814096479997,53073.62329848001 2025-07-24,08:53:42.000,205,11053788,5325,0,1753347221,13027.572490159997,27962.660106990006,53073.4905432 2025-07-24,08:53:43.000,205,11053851,5845,0,1753347222,13027.363664550001,24277.092977790002,53073.3508008 2025-07-24,08:53:44.000,205,11053764,5605,0,1753347223,13027.006640119995,27502.429458419996,53073.22503264 2025-07-24,08:53:45.000,205,11053814,5405,0,1753347224,13026.562043659993,28423.814191590005,53073.1062516 2025-07-24,08:53:46.000,205,11053779,5925,0,1753347225,13026.090501959996,27963.012563490003,53072.98747056 2025-07-24,08:53:47.000,205,11053814,5485,0,1753347226,13025.666114429994,33491.7650577,53072.861702400005 2025-07-24,08:53:48.000,205,11053824,5405,0,1753347227,13025.113737009997,29345.375153009998,53072.645101680006 2025-07-24,08:53:49.000,205,11053732,5445,0,1753347228,13024.790394129996,35335.126650959995,53072.49837216001 2025-07-24,08:53:50.000,205,11053791,5565,0,1753347229,13024.689349479995,25199.3799996,53072.2677972 2025-07-24,08:53:51.000,205,11053827,6084,0,1753347230,13024.810603059996,33953.842578330004,53072.10709344 2025-07-24,08:53:52.000,205,11053814,5684,0,1753347231,13024.830811989996,22896.612505979996,53072.03722224 2025-07-24,08:53:53.000,205,11053763,5965,0,1753347232,13024.83754829999,31190.040835320004,53071.93241544 2025-07-24,08:53:54.000,205,11053792,5445,0,1753347233,13024.729767339995,27043.347818039998,53071.806647280006 2025-07-24,08:53:55.000,205,11053773,5884,0,1753347234,13024.54115066,23357.322495390006,53071.72978896001 2025-07-24,08:53:56.000,205,11053798,5605,0,1753347235,13024.359270289999,29807.741687970003,53071.61100792001 2025-07-24,08:53:57.000,205,11053810,5485,0,1753347236,13024.291907189989,27504.071905710007,53071.471265520006 2025-07-24,08:53:58.000,205,11053768,5405,0,1753347237,13024.258225639998,28886.074989600005,53071.32453600001 2025-07-24,08:53:59.000,205,11053780,5565,0,1753347238,13024.231280399988,26582.066849099996,53071.282613280004 2025-07-24,08:54:00.000,205,11053774,5605,0,1753347239,13024.345797669994,31189.075104510004,53071.114922400004 2025-07-24,08:54:01.000,205,11053697,5765,0,1753347240,13024.69608578999,21974.219747220006,53071.01011560001 2025-07-24,08:54:02.000,205,11053818,5605,0,1753347241,13025.234990589997,33492.688493730006,53070.919283040006 2025-07-24,08:54:03.000,205,11053757,5925,0,1753347242,13025.585278709994,26121.20882796,53070.8354376 2025-07-24,08:54:04.000,205,11053788,5445,0,1753347243,13025.75368645999,29807.318740169998,53070.800502000006 2025-07-24,08:54:05.000,205,11053774,5445,0,1753347244,13025.787368009995,25660.54818246,53070.81447624 2025-07-24,08:54:06.000,205,11053831,5925,0,1753347245,13025.767159079995,32571.212121870005,53070.67473384001 2025-07-24,08:54:07.000,205,11053785,5845,0,1753347246,13025.77389538999,27042.276350279993,53070.611849760004 2025-07-24,08:54:08.000,205,11053803,6005,0,1753347247,13025.726741219994,31649.79214305,53070.451146 2025-07-24,08:54:09.000,205,11053768,5565,0,1753347248,13025.605487639994,27964.253210370007,53070.43717176001 2025-07-24,08:54:10.000,205,11053833,5925,0,1753347249,13025.403398339993,30728.837406809995,53070.28345512 2025-07-24,08:54:11.000,205,11053799,6165,0,1753347250,13025.100264389992,27503.8110879,53070.14371272 2025-07-24,08:54:12.000,205,11053794,5445,0,1753347251,13024.82407568,32571.980477039993,53070.02493168 2025-07-24,08:54:13.000,205,11053785,5805,0,1753347252,13024.608513759995,32111.143603289995,53069.87820216 2025-07-24,08:54:14.000,205,11053770,5325,0,1753347253,13024.568095899995,29346.354982079996,53069.73845976001 2025-07-24,08:54:15.000,205,11053820,5445,0,1753347254,13024.69608578999,25199.316557430007,53069.63365296 2025-07-24,08:54:16.000,205,11053777,5925,0,1753347255,13024.851020919996,26581.22800263,53069.410065120006 2025-07-24,08:54:17.000,205,11053785,5884,0,1753347256,13025.181100109992,31648.734773549993,53069.27730984 2025-07-24,08:54:18.000,205,11053835,5965,0,1753347257,13025.76042277,32569.611969360005,53069.123593200005 2025-07-24,08:54:19.000,205,11053900,5405,0,1753347258,13026.245437090001,26119.404250680003,53069.06769624001 2025-07-24,08:54:20.000,205,11053811,5845,0,1753347259,13026.528362110002,32108.52837606,53068.99782504001 2025-07-24,08:54:21.000,205,11053772,5325,0,1753347260,13026.91906809,32108.04198609,53068.96288944 2025-07-24,08:54:23.000,205,11053766,5605,0,1753347262,13027.781315769993,27500.223080730007,53068.78122432001 2025-07-24,08:54:24.000,205,11053793,5884,0,1753347263,13028.21243960999,34871.85077823,53068.837121280005 2025-07-24,08:54:25.000,205,11053789,5805,0,1753347264,13028.832180129997,25657.98934827,53068.78122432001 2025-07-24,08:54:26.000,205,11053778,5285,0,1753347265,13029.63380101999,33030.216221819996,53068.82314704 2025-07-24,08:54:27.000,205,11053831,5925,0,1753347266,13030.334377259998,27501.88667541,53068.82314704 2025-07-24,08:54:28.000,205,11053770,5645,0,1753347267,13030.89349098999,32569.760001090006,53068.94192808 2025-07-24,08:54:29.000,205,11053779,5725,0,1753347268,13031.607539849989,35334.03403581001,53069.0886576 2025-07-24,08:54:30.000,205,11053815,5645,0,1753347269,13032.362006570002,28423.24321206,53069.15154168 2025-07-24,08:54:31.000,205,11053780,5485,0,1753347270,13033.00869232999,29805.52826115,53069.340193920005 2025-07-24,08:54:32.000,205,11053783,5884,0,1753347271,13033.742950120002,35334.44288535,53069.46596208 2025-07-24,08:54:33.000,205,11053821,5884,0,1753347272,13034.443526359995,25198.844265720007,53069.689549919996 2025-07-24,08:54:34.000,205,11053805,5805,0,1753347273,13034.908331749997,31649.594767410003,53069.82929232 2025-07-24,08:54:35.000,205,11053801,5925,0,1753347274,13035.130629979998,33032.471943419994,53069.97602184 2025-07-24,08:54:36.000,205,11053827,6084,0,1753347275,13035.278828799994,29347.43349897,53070.22057104001 2025-07-24,08:54:37.000,205,11053779,5925,0,1753347276,13035.197993079993,26123.027503499994,53070.37428768 2025-07-24,08:54:38.000,205,11053788,5605,0,1753347277,13034.881386510002,30270.270352919993,53070.583901280006 2025-07-24,08:54:39.000,205,11053802,5405,0,1753347278,13034.382899569995,28427.585476139997,53070.77255352001 2025-07-24,08:54:40.000,205,11053809,6005,0,1753347279,13033.823785840003,31192.352949959997,53070.94024440001 2025-07-24,08:54:41.000,205,11053778,5645,0,1753347280,13033.493706649992,30271.285427640003,53071.07998680001 2025-07-24,08:54:42.000,205,11053807,5765,0,1753347281,13033.29161734999,30732.517052669995,53071.17081936 2025-07-24,08:54:43.000,205,11053806,5605,0,1753347282,13032.981747089994,24743.20964991,53071.2197292 2025-07-24,08:54:44.000,205,11053785,5565,0,1753347283,13032.577568489993,29350.97216223,53071.33851024 2025-07-24,08:54:45.000,205,11053789,5845,0,1753347284,13032.03192737999,33037.06092705,53071.36645872 2025-07-24,08:54:46.000,205,11053757,5884,0,1753347285,13031.317878519993,27046.956972600005,53071.43632992 2025-07-24,08:54:47.000,205,11053773,6005,0,1753347286,13030.57014810999,28428.924810840006,53071.450304160004 2025-07-24,08:54:48.000,205,11053827,5965,0,1753347287,13029.802208770001,29810.758715610005,53071.450304160004 2025-07-24,08:54:49.000,205,11053790,5445,0,1753347288,13029.115105149998,30271.264280250005,53071.2896004 2025-07-24,08:54:50.000,205,11053820,5525,0,1753347289,13028.535782489991,33956.93009727,53071.21274208 2025-07-24,08:54:51.000,205,11053797,5925,0,1753347290,13028.11813127,25663.029476220006,53071.07998680001 2025-07-24,08:54:52.000,205,11053822,5405,0,1753347291,13027.855415179998,31191.443612190007,53070.98216712 2025-07-24,08:54:53.000,205,11053855,5765,0,1753347292,13027.774579459998,30730.141495860007,53070.87037320001 2025-07-24,08:54:54.000,205,11053799,5965,0,1753347293,13027.801524699993,30268.994460390008,53070.74460504001 2025-07-24,08:54:55.000,205,11053791,5845,0,1753347294,13027.929514589989,26582.729467319994,53070.632811120005 2025-07-24,08:54:56.000,205,11053814,5485,0,1753347295,13028.15181281999,29807.685294929994,53070.5210172 2025-07-24,08:54:57.000,205,11053777,6005,0,1753347296,13028.38084736,36257.935308390006,53070.47210736 2025-07-24,08:54:58.000,205,11053816,5525,0,1753347297,13028.535782489991,27043.199786309997,53070.33236496 2025-07-24,08:54:59.000,205,11053806,5365,0,1753347298,13028.52230987,29346.8061264,53070.3114036 2025-07-24,08:55:00.000,205,11053802,5485,0,1753347299,13028.47515569999,30728.858554200007,53070.35332632 2025-07-24,08:55:01.000,205,11053816,5485,0,1753347300,13028.663772380001,29807.410378860004,53070.26948088001 2025-07-24,08:55:02.000,205,11053856,5565,0,1753347301,13028.865861680002,25660.780803750007,53070.19960968001 2025-07-24,08:55:03.000,205,11053807,5965,0,1753347302,13029.229622419989,25660.794902010006,53070.23454528 2025-07-24,08:55:04.000,205,11053829,5805,0,1753347303,13029.586646849995,28425.174673679998,53070.276468000004 2025-07-24,08:55:05.000,205,11053787,5725,0,1753347304,13030.091870099997,32110.995571559994,53070.26249376 2025-07-24,08:55:06.000,205,11053809,6045,0,1753347305,13030.725083239995,25661.126211120005,53070.276468000004 2025-07-24,08:55:07.000,205,11053803,5645,0,1753347306,13031.385241620002,34415.65223202,53070.32537784 2025-07-24,08:55:08.000,205,11053854,5085,0,1753347307,13032.05213630999,26583.427331190003,53070.395249040004 2025-07-24,08:55:09.000,205,11053648,5605,0,1753347308,13032.617986349993,31651.723604669998,53070.43717176001 2025-07-24,08:55:10.000,205,11053833,5884,0,1753347309,13033.23772687,29348.180706750005,53070.49306872 2025-07-24,08:55:11.000,205,11053813,5765,0,1753347310,13033.769895359997,31652.266387680007,53070.632811120005 2025-07-24,08:55:12.000,205,11053815,5925,0,1753347311,13034.093238239999,34417.43566191,53070.73761792 2025-07-24,08:55:13.000,205,11053864,5525,0,1753347312,13034.26838229999,27967.587448859995,53070.800502000006 2025-07-24,08:55:14.000,205,11053818,5645,0,1753347313,13034.19428289,27046.562221319997,53070.81447624 2025-07-24,08:55:15.000,205,11053799,5805,0,1753347314,13034.180810269994,31193.685235530007,53070.98216712 2025-07-24,08:55:16.000,205,11053808,5525,0,1753347315,13034.34921801999,27968.588425320006,53071.05902544001 2025-07-24,08:55:17.000,205,11053832,5605,0,1753347316,13034.57825256,26586.402064049995,53071.05902544001 2025-07-24,08:55:18.000,205,11053813,6124,0,1753347317,13034.61867042,33037.20895878,53071.17780648001 2025-07-24,08:55:19.000,205,11053813,5925,0,1753347318,13034.571516249991,26126.46747894,53071.29658752001 2025-07-24,08:55:20.000,205,11053813,5805,0,1753347319,13034.61867042,29352.73444473,53071.34549736001 2025-07-24,08:55:21.000,205,11053790,5605,0,1753347320,13034.942013300002,27049.431217229998,53071.47825264 2025-07-24,08:55:22.000,205,11053846,5565,0,1753347321,13035.39334607,32579.008459649995,53071.569085200004 2025-07-24,08:55:23.000,205,11053804,5605,0,1753347322,13035.703216329995,26589.094831709997,53071.673892 2025-07-24,08:55:24.000,205,11053784,5765,0,1753347323,13035.925514559996,33961.469736989995,53071.72978896001 2025-07-24,08:55:25.000,205,11053801,5884,0,1753347324,13035.992877659992,27510.761530079995,53071.84857000001 2025-07-24,08:55:26.000,205,11053848,5485,0,1753347325,13035.965932419997,28432.731341039995,53071.86953136 2025-07-24,08:55:27.000,205,11053772,5485,0,1753347326,13035.77731574,29354.736397650006,53071.96735104001 2025-07-24,08:55:28.000,205,11053816,5525,0,1753347327,13035.278828799994,31659.24502638,53071.99529952001 2025-07-24,08:55:29.000,205,11053793,6084,0,1753347328,13034.665824589996,27973.424128500003,53072.023248000005 2025-07-24,08:55:30.000,205,11053794,5245,0,1753347329,13033.891148939998,29816.835065670006,53071.96036392 2025-07-24,08:55:31.000,205,11053828,4965,0,1753347330,13032.833548269999,31660.069774589996,53071.9883124 2025-07-24,08:55:32.000,205,11053824,5445,0,1753347331,13031.647957709989,27512.80577778,53072.01626088001 2025-07-24,08:55:33.000,205,11053838,5725,0,1753347332,13030.401740359994,27512.47446867,53071.91844120001 2025-07-24,08:55:34.000,205,11053811,5765,0,1753347333,13029.53275636999,25668.887303249998,53071.86953136 2025-07-24,08:55:35.000,205,11053786,5405,0,1753347334,13028.818707509992,32119.70829624,53071.77869880001 2025-07-24,08:55:36.000,205,11053823,6084,0,1753347335,13028.17875806,30277.143254669994,53071.71581472 2025-07-24,08:55:37.000,205,11053871,5965,0,1753347336,13027.801524699993,32581.806964260002,53071.72978896001 2025-07-24,08:55:38.000,205,11053849,5805,0,1753347337,13027.639853259992,28896.458358090007,53071.63196928001 2025-07-24,08:55:39.000,205,11053848,5365,0,1753347338,13027.417555029991,32123.42318775,53071.70184048 2025-07-24,08:55:40.000,205,11053739,5645,0,1753347339,13027.07400321999,33046.119059100005,53071.77171168 2025-07-24,08:55:41.000,205,11053842,5445,0,1753347340,13026.730451409989,31203.095824079996,53071.736776080004 2025-07-24,08:55:42.000,205,11053833,6005,0,1753347341,13026.346481740002,28438.138023749998,53071.72978896001 2025-07-24,08:55:43.000,205,11053805,6045,0,1753347342,13026.144392440001,23369.172082920006,53071.71581472 2025-07-24,08:55:44.000,205,11053841,5845,0,1753347343,13026.326272810002,29359.156202159997,53071.72978896001 2025-07-24,08:55:45.000,205,11053810,5365,0,1753347344,13026.89212284999,28897.79769279,53071.69485336 2025-07-24,08:55:46.000,205,11053839,6124,0,1753347345,13027.505127060002,27975.743292269995,53071.65991776001 2025-07-24,08:55:47.000,205,11053820,5525,0,1753347346,13028.023822929994,31661.402060160006,53071.61100792001 2025-07-24,08:55:48.000,205,11053808,5445,0,1753347347,13028.45494676999,24288.082571460007,53071.6040208 2025-07-24,08:55:49.000,205,11053796,5565,0,1753347348,13028.865861680002,28434.550016580004,53071.49222688001 2025-07-24,08:55:50.000,205,11053822,5525,0,1753347349,13029.243095039994,29816.362773960005,53071.43632992 2025-07-24,08:55:51.000,205,11053798,5485,0,1753347350,13029.47886589,27050.982025830002,53071.48523976 2025-07-24,08:55:52.000,205,11053838,5684,0,1753347351,13029.65400994999,30736.506860249996,53071.36645872 2025-07-24,08:55:53.000,205,11053739,6084,0,1753347352,13030.179442129993,26589.151224750007,53071.24069056 2025-07-24,08:55:54.000,205,11053815,5845,0,1753347353,13030.698138,29814.706228409996,53071.135883760006 2025-07-24,08:55:55.000,205,11053789,5845,0,1753347354,13031.041689810001,25667.865179400003,53071.066012560004 2025-07-24,08:55:56.000,205,11053790,5565,0,1753347355,13031.371768999998,27050.403997169997,53070.93325728 2025-07-24,08:55:57.000,205,11053778,5365,0,1753347356,13031.600803539994,27972.18348162,53070.78652776 2025-07-24,08:55:58.000,205,11053764,5245,0,1753347357,13031.87699225,32119.355839740005,53070.70966944 2025-07-24,08:55:59.000,205,11053811,5725,0,1753347358,13032.267698229996,28433.386910129993,53070.52800432 2025-07-24,08:56:00.000,205,11053860,5245,0,1753347359,13032.867229819989,34424.18167932,53070.50005584 2025-07-24,08:56:01.000,205,11053848,5325,0,1753347360,13033.513915579992,29817.20162043,53070.48608160001 2025-07-24,08:56:02.000,205,11053854,5684,0,1753347361,13033.965248349989,25670.684831399994,53070.40223616 2025-07-24,08:56:03.000,205,11053799,5965,0,1753347362,13034.241437059994,29357.570147909995,53070.37428768 2025-07-24,08:56:04.000,205,11053810,5485,0,1753347363,13034.221228129994,28897.198516739998,53070.43717176001 2025-07-24,08:56:05.000,205,11053829,5605,0,1753347364,13033.998929899994,32123.09187864,53070.50704296001 2025-07-24,08:56:06.000,205,11053831,5925,0,1753347365,13033.830522149998,33966.36888234,53070.444158880004 2025-07-24,08:56:07.000,205,11053842,5245,0,1753347366,13033.776631669993,34427.297394780006,53070.395249040004 2025-07-24,08:56:08.000,205,11053816,5805,0,1753347367,13033.561069750001,29358.549976979994,53070.451146 2025-07-24,08:56:09.000,205,11053834,5605,0,1753347368,13033.29835366,27515.19543285,53070.37428768 2025-07-24,08:56:10.000,205,11053832,5645,0,1753347369,13033.143418529995,30740.743387380004,53070.42319752 2025-07-24,08:56:11.000,205,11053641,5645,0,1753347370,13033.01542864,34888.240005479995,53070.40223616 2025-07-24,08:56:12.000,205,11053772,5525,0,1753347371,13032.847020889989,31662.868279200004,53070.297429360005 2025-07-24,08:56:13.000,205,11053798,5645,0,1753347372,13032.793130409998,27976.518696569998,53070.26948088001 2025-07-24,08:56:14.000,205,11053862,5485,0,1753347373,13032.786394099989,33966.749535359995,53070.248519520006 2025-07-24,08:56:15.000,205,11053852,5365,0,1753347374,13032.665140519988,33045.0616896,53070.17166120001 2025-07-24,08:56:16.000,205,11053830,5365,0,1753347375,13032.604513730003,27515.421005009994,53070.15768696 2025-07-24,08:56:17.000,205,11053826,5605,0,1753347376,13032.523678010002,31201.841078939993,53070.07384152001 2025-07-24,08:56:18.000,205,11053816,5445,0,1753347377,13032.577568489993,27054.598229519994,53069.95506048001 2025-07-24,08:56:19.000,205,11053658,5405,0,1753347378,13032.584304800002,27054.393804749998,53069.88518928001 2025-07-24,08:56:20.000,205,11053846,5645,0,1753347379,13032.692085759998,32122.795815179998,53069.794356720005 2025-07-24,08:56:21.000,205,11053871,6005,0,1753347380,13032.873966129999,27514.420028549997,53069.69653704001 2025-07-24,08:56:22.000,205,11053798,5684,0,1753347381,13033.21078162999,24288.80158272,53069.6825628 2025-07-24,08:56:23.000,205,11053887,6005,0,1753347382,13033.621696540002,26131.94465295,53069.52884616001 2025-07-24,08:56:24.000,205,11053813,5925,0,1753347383,13033.924830489988,26592.647593229995,53069.4729492 2025-07-24,08:56:25.000,205,11053830,5245,0,1753347384,13034.180810269994,32582.744498550004,53069.44500072 2025-07-24,08:56:26.000,205,11053830,5565,0,1753347385,13034.221228129994,32121.703200029995,53069.45198784001 2025-07-24,08:56:27.000,205,11053823,5925,0,1753347386,13034.24817336999,32582.15942076,53069.39609088 2025-07-24,08:56:28.000,205,11053835,5845,0,1753347387,13034.47720791,27052.476441389997,53069.38211664001 2025-07-24,08:56:29.000,205,11053857,5884,0,1753347388,13034.814023409992,22905.36752544,53069.36115528001 2025-07-24,08:56:30.000,205,11053800,5365,0,1753347389,13035.238410939994,30278.130132870006,53069.37512952 2025-07-24,08:56:31.000,205,11053810,5485,0,1753347390,13035.55501751,30278.327508510003,53069.26333560001 2025-07-24,08:56:32.000,205,11053823,5884,0,1753347391,13036.013086589992,29356.970971860006,53069.24936136 2025-07-24,08:56:33.000,205,11053757,6124,0,1753347392,13036.511573529999,27053.385779160002,53069.221412880004 2025-07-24,08:56:34.000,205,11053816,5605,0,1753347393,13036.882070579995,24749.511572129995,53069.2284 2025-07-24,08:56:35.000,205,11053812,5485,0,1753347394,13037.319930730002,24749.370589529994,53069.2284 2025-07-24,08:56:36.000,205,11053815,6005,0,1753347395,13037.724109329989,30278.870291519997,53069.242374240006 2025-07-24,08:56:37.000,205,11053816,5405,0,1753347396,13037.939671249995,29818.244891669994,53069.31224544001 2025-07-24,08:56:38.000,205,11053816,5445,0,1753347397,13037.96661648999,30279.448320180003,53069.32621968 2025-07-24,08:56:39.000,205,11053796,5325,0,1753347398,13037.919462319995,33505.25004339,53069.37512952 2025-07-24,08:56:40.000,205,11053777,6005,0,1753347399,13037.730845639999,26593.613324039994,53069.34718104 2025-07-24,08:56:41.000,205,11053813,5884,0,1753347400,13037.340139660002,28897.607366280004,53069.46596208 2025-07-24,08:56:42.000,205,11053813,5925,0,1753347401,13036.90901581999,26593.655618820005,53069.40307800001 2025-07-24,08:56:43.000,205,11053803,5925,0,1753347402,13036.498100909994,29358.48653481,53069.4380136 2025-07-24,08:56:44.000,205,11053803,6084,0,1753347403,13036.437474119994,30280.202577090007,53069.458974960005 2025-07-24,08:56:45.000,205,11053772,5525,0,1753347404,13036.66650865999,33966.82002666,53069.4380136 2025-07-24,08:56:46.000,205,11053785,6005,0,1753347405,13036.97637892,32123.980069020006,53069.44500072 2025-07-24,08:56:47.000,205,11053777,5925,0,1753347406,13037.05721464,26133.85496718,53069.45198784001 2025-07-24,08:56:48.000,205,11053776,5525,0,1753347407,13037.097632500001,28899.151125749995,53069.507884800005 2025-07-24,08:56:49.000,205,11053784,5405,0,1753347408,13037.164995599996,32585.860214009997,53069.51487192 2025-07-24,08:56:50.000,205,11053805,5845,0,1753347409,13037.212149769992,29821.05044541,53069.57076888001 2025-07-24,08:56:51.000,205,11053841,5845,0,1753347410,13037.245831319997,29360.40389817,53069.63365296 2025-07-24,08:56:52.000,205,11053801,5884,0,1753347411,13037.299721800002,27056.59313331,53069.66858856001 2025-07-24,08:56:53.000,205,11053847,6084,0,1753347412,13037.306458109997,27517.669677480008,53069.78038248 2025-07-24,08:56:54.000,205,11053812,5525,0,1753347413,13037.158259290001,31204.406962260007,53069.83627944001 2025-07-24,08:56:55.000,205,11053837,6045,0,1753347414,13036.87533427,26596.41887778,53069.87121504 2025-07-24,08:56:56.000,205,11053798,5405,0,1753347415,13036.356638399993,30743.781562410004,53069.96903472 2025-07-24,08:56:57.000,205,11053785,5805,0,1753347416,13035.68974370999,33047.62052379,53070.010957440005 2025-07-24,08:56:58.000,205,11053805,6045,0,1753347417,13035.123893669988,29361.010123350003,53070.00397032001 2025-07-24,08:56:59.000,205,11053823,5845,0,1753347418,13034.746660309997,28439.287031939995,53070.01794456 2025-07-24,08:57:00.000,205,11053794,5605,0,1753347419,13034.40984480999,27978.288028199997,53069.94807336 2025-07-24,08:57:01.000,205,11053831,5884,0,1753347420,13034.086501929989,26134.827747119998,53070.00397032001 2025-07-24,08:57:02.000,205,11053793,5805,0,1753347421,13033.918094179993,29360.136031229995,53069.962047600005 2025-07-24,08:57:03.000,205,11053827,6005,0,1753347422,13034.046084069989,27055.740188580006,53069.96903472 2025-07-24,08:57:04.000,205,11053805,5965,0,1753347423,13034.3357454,29359.854066030006,53069.794356720005 2025-07-24,08:57:05.000,205,11053766,5525,0,1753347424,13034.59846149,27516.851978399995,53069.913137760006 2025-07-24,08:57:06.000,205,11053825,5805,0,1753347425,13034.827496029997,32125.17137199,53069.87121504 2025-07-24,08:57:07.000,205,11053814,5485,0,1753347426,13035.043057950003,30282.282070440007,53069.85025368 2025-07-24,08:57:08.000,205,11053833,5884,0,1753347427,13035.197993079993,31204.054505759996,53069.80134384 2025-07-24,08:57:09.000,205,11053778,5325,0,1753347428,13035.319246659994,27517.711972260004,53069.8223052 2025-07-24,08:57:10.000,205,11053837,5725,0,1753347429,13035.379873449994,29361.066516389998,53069.75942112 2025-07-24,08:57:11.000,205,11053634,5445,0,1753347430,13035.299037729994,21988.268663309995,53069.794356720005 2025-07-24,08:57:12.000,205,11053829,5725,0,1753347431,13035.056530569993,30743.788611540003,53069.78038248 2025-07-24,08:57:13.000,205,11053821,6045,0,1753347432,13034.867913889997,30283.17730995,53069.73845976001 2025-07-24,08:57:14.000,205,11053790,5684,0,1753347433,13034.888122819997,24292.868930729994,53069.71749840001 2025-07-24,08:57:15.000,205,11053780,5565,0,1753347434,13034.820759720002,27058.03820496,53069.71749840001 2025-07-24,08:57:16.000,205,11053812,5565,0,1753347435,13034.3357454,27057.981811920006,53069.63365296 2025-07-24,08:57:17.000,205,11053793,5884,0,1753347436,13033.756422739993,25675.231520250003,53069.59173024 2025-07-24,08:57:18.000,205,11053775,5725,0,1753347437,13033.23772687,30282.789607800005,53069.556794640004 2025-07-24,08:57:19.000,205,11053804,5525,0,1753347438,13032.894175059999,27978.182291250007,53069.50089768001 2025-07-24,08:57:20.000,205,11053776,5605,0,1753347439,13033.062582809995,28899.369648780004,53069.39609088 2025-07-24,08:57:21.000,205,11053786,5605,0,1753347440,13033.460025100001,29820.90946281,53069.2982712 2025-07-24,08:57:22.000,205,11053815,5845,0,1753347441,13033.998929899994,23369.905192439997,53069.24936136 2025-07-24,08:57:23.000,205,11053854,5725,0,1753347442,13034.47047159999,28900.23669177,53069.06769624001 2025-07-24,08:57:24.000,205,11053794,5565,0,1753347443,13034.483944219995,25674.93545679,53069.01179928 2025-07-24,08:57:25.000,205,11053794,5805,0,1753347444,13034.3357454,27057.657551940007,53068.94192808 2025-07-24,08:57:26.000,205,11053821,5965,0,1753347445,13034.120183479994,29361.863068079998,53068.89301824 2025-07-24,08:57:27.000,205,11053793,5765,0,1753347446,13034.019138829994,31205.062531350006,53068.851095519996 2025-07-24,08:57:28.000,205,11053816,5525,0,1753347447,13033.924830489988,27518.092625279998,53068.788211440005 2025-07-24,08:57:29.000,205,11053834,5525,0,1753347448,13034.012402519998,29360.996025090004,53068.73231448001 2025-07-24,08:57:30.000,205,11053746,5485,0,1753347449,13034.261645989995,29821.71306363,53068.65545616 2025-07-24,08:57:31.000,205,11053830,5405,0,1753347450,13034.564779939996,30282.549937379998,53068.59257208001 2025-07-24,08:57:32.000,205,11053798,5525,0,1753347451,13035.016112709993,27978.527698620004,53068.64148192001 2025-07-24,08:57:33.000,205,11053750,5565,0,1753347452,13035.622380609995,27517.874102250003,53068.65545616 2025-07-24,08:57:34.000,205,11053801,6165,0,1753347453,13036.100658620002,27518.106723539997,53068.669430400005 2025-07-24,08:57:35.000,205,11053758,5325,0,1753347454,13036.471155669999,30744.246804990005,53068.683404639996 2025-07-24,08:57:36.000,205,11053804,5485,0,1753347455,13036.92922474999,29823.101742240004,53068.7742372 2025-07-24,08:57:37.000,205,11053781,6084,0,1753347456,13037.515283719993,27058.771314480007,53068.86506976 2025-07-24,08:57:38.000,205,11053760,5485,0,1753347457,13038.11481531,28902.978803339996,53068.9838508 2025-07-24,08:57:39.000,205,11053782,5405,0,1753347458,13038.532466529992,26599.78836192,53069.09564472001 2025-07-24,08:57:40.000,205,11053740,5445,0,1753347459,13039.00400822999,28443.840769920003,53069.27032272 2025-07-24,08:57:41.000,205,11053816,5205,0,1753347460,13039.623748749997,28444.432896840008,53069.4380136 2025-07-24,08:57:42.000,205,11053764,5325,0,1753347461,13040.122235689989,28905.8125536,53069.60570448 2025-07-24,08:57:43.000,205,11053735,6365,0,1753347462,13040.438842259995,28445.567806770006,53069.80134384 2025-07-24,08:57:44.000,205,11053789,5925,0,1753347463,13040.499469049995,27985.083389520005,53070.010957440005 2025-07-24,08:57:45.000,205,11053773,5925,0,1753347464,13040.721767279996,31211.420846609995,53070.15768696 2025-07-24,08:57:46.000,205,11053830,5525,0,1753347465,13041.078791710002,27064.022916329995,53070.416210400006 2025-07-24,08:57:47.000,205,11053852,5525,0,1753347466,13041.395398279994,29368.277776379997,53070.5908884 2025-07-24,08:57:48.000,205,11053840,5445,0,1753347467,13041.62443281999,28446.484193669996,53070.84242472001 2025-07-24,08:57:49.000,205,11053851,5925,0,1753347468,13041.637905439995,25681.244428139995,53070.98915424001 2025-07-24,08:57:50.000,205,11053821,6045,0,1753347469,13041.59075127,25220.266571789994,53071.135883760006 2025-07-24,08:57:51.000,205,11053864,5445,0,1753347470,13041.48297030999,26602.699652609997,53071.401394320004 2025-07-24,08:57:52.000,205,11053816,5445,0,1753347471,13041.496442929994,29367.812533799995,53071.62498216 2025-07-24,08:57:53.000,205,11053864,5565,0,1753347472,13041.54359709999,30750.365449830002,53071.72280184 2025-07-24,08:57:54.000,205,11053844,5485,0,1753347473,13041.577278649995,26142.067203629995,53071.98132528 2025-07-24,08:57:55.000,205,11053774,5405,0,1753347474,13041.577278649995,25220.449849170007,53072.121067680004 2025-07-24,08:57:56.000,205,11053834,5565,0,1753347475,13041.6109602,33515.79554187,53072.31670704 2025-07-24,08:57:57.000,205,11053836,5445,0,1753347476,13041.738950089995,29829.163994040005,53072.47042368001 2025-07-24,08:57:58.000,205,11053876,5884,0,1753347477,13041.961248319996,32594.48834913,53072.645101680006 2025-07-24,08:57:59.000,205,11053814,5445,0,1753347478,13042.062292969997,29829.460057500008,53072.90362512001 2025-07-24,08:58:00.000,205,11053837,5805,0,1753347479,13042.082501899997,31211.871990929998,53073.029393280005 2025-07-24,08:58:01.000,205,11053799,5765,0,1753347480,13042.298063820002,29368.172039430006,53073.30189096 2025-07-24,08:58:02.000,205,11053807,6084,0,1753347481,13042.6887698,23376.93317505,53073.51150456 2025-07-24,08:58:03.000,205,11053806,5565,0,1753347482,13043.187256739991,30289.40169174,53073.72111816001 2025-07-24,08:58:04.000,205,11053795,5845,0,1753347483,13043.766579399999,27063.50832984,53073.85387344 2025-07-24,08:58:05.000,205,11053817,5884,0,1753347484,13044.393056230001,33054.97981551,53074.084448400004 2025-07-24,08:58:06.000,205,11053765,6005,0,1753347485,13044.581672909997,30751.528556279998,53074.23816504 2025-07-24,08:58:07.000,205,11053763,6045,0,1753347486,13044.561463979997,31673.94246243,53074.51066272001 2025-07-24,08:58:08.000,205,11053832,5684,0,1753347487,13044.372847300001,30752.62822056,53074.66437936 2025-07-24,08:58:09.000,205,11053770,5445,0,1753347488,13044.21117586,26144.23833567,53074.81110888 2025-07-24,08:58:10.000,205,11053816,5405,0,1753347489,13043.887832979999,30752.980677059997,53075.041683840005 2025-07-24,08:58:11.000,205,11053845,6165,0,1753347490,13043.537544860003,30292.693635450007,53075.111555040006 2025-07-24,08:58:12.000,205,11053841,6005,0,1753347491,13043.119893639996,33519.595022940004,53075.18142624001 2025-07-24,08:58:13.000,205,11053796,5684,0,1753347492,13042.459735259989,31676.888998769995,53075.33514288 2025-07-24,08:58:14.000,205,11053825,5965,0,1753347493,13041.68505960999,27068.266492590003,53075.36309136 2025-07-24,08:58:15.000,205,11053814,5485,0,1753347494,13040.869966099992,27989.693520540008,53075.38405272 2025-07-24,08:58:16.000,205,11053820,5485,0,1753347495,13040.46578749999,29371.978569629995,53075.4818724 2025-07-24,08:58:17.000,205,11053767,5845,0,1753347496,13040.499469049995,27067.258467000007,53075.45392392 2025-07-24,08:58:18.000,205,11053777,5965,0,1753347497,13040.721767279996,27066.814371810004,53075.425975440005 2025-07-24,08:58:19.000,205,11053787,5965,0,1753347498,13040.937329200002,27988.16385933,53075.50283376 2025-07-24,08:58:20.000,205,11053806,5605,0,1753347499,13040.883438719997,28448.810406570003,53075.57270496 2025-07-24,08:58:21.000,205,11053802,5525,0,1753347500,13040.829548239992,26144.062107420003,53075.62860192 2025-07-24,08:58:22.000,205,11053700,5445,0,1753347501,13040.937329200002,30291.107581200005,53075.69847312 2025-07-24,08:58:23.000,205,11053799,6124,0,1753347502,13041.395398279994,30290.592994709994,53075.712447360005 2025-07-24,08:58:24.000,205,11053810,5485,0,1753347503,13042.021875109996,28447.146811889994,53075.7264216 2025-07-24,08:58:25.000,205,11053811,5925,0,1753347504,13042.533834669994,29369.173015890003,53075.88712536 2025-07-24,08:58:26.000,205,11053827,5884,0,1753347505,13043.00537636999,31213.056244770007,53076.01289352 2025-07-24,08:58:27.000,205,11053809,6084,0,1753347506,13043.167047809991,27987.55058502,53076.12468744 2025-07-24,08:58:28.000,205,11053799,5845,0,1753347507,13043.301774009997,25222.663275989995,53076.166610160006 2025-07-24,08:58:29.000,205,11053772,5325,0,1753347508,13043.483654379997,28909.745968140007,53076.2504556 2025-07-24,08:58:30.000,205,11053782,5485,0,1753347509,13043.544281169998,31675.112618009996,53076.36224952 2025-07-24,08:58:31.000,205,11053764,5525,0,1753347510,13043.503863309998,31675.443927119995,53076.481030560004 2025-07-24,08:58:32.000,205,11053807,5925,0,1753347511,13043.362400799997,27527.69354034,53076.550901760005 2025-07-24,08:58:33.000,205,11053871,6245,0,1753347512,13043.247883529992,27527.594852520007,53076.648721440004 2025-07-24,08:58:34.000,205,11053646,5405,0,1753347513,13043.247883529992,29831.701680840008,53076.66269568001 2025-07-24,08:58:35.000,205,11053634,5565,0,1753347514,13043.274828770001,29370.230385389994,53076.7046184 2025-07-24,08:58:36.000,205,11053829,5845,0,1753347515,13043.537544860003,30751.803472350002,53076.886283520005 2025-07-24,08:58:37.000,205,11053815,5845,0,1753347516,13044.12360382999,26603.108502150004,53076.90724488001 2025-07-24,08:58:38.000,205,11053850,5485,0,1753347517,13044.824180069998,33976.01209218,53076.95615472001 2025-07-24,08:58:39.000,205,11053819,5965,0,1753347518,13045.558437859996,29367.213357750006,53077.02602592001 2025-07-24,08:58:40.000,205,11053851,5884,0,1753347519,13046.198387309989,30749.540701620004,53077.14480696001 2025-07-24,08:58:41.000,205,11053797,5884,0,1753347520,13046.723819489991,32132.07247026,53077.19371680001 2025-07-24,08:58:42.000,205,11053758,5525,0,1753347521,13047.276196909988,30288.837761339993,53077.33345920001 2025-07-24,08:58:43.000,205,11053830,5845,0,1753347522,13047.963300529991,31671.581003879997,53077.38236904001 2025-07-24,08:58:44.000,205,11053747,6084,0,1753347523,13048.583041049998,27063.726852869993,53077.57102128 2025-07-24,08:58:45.000,205,11053800,5285,0,1753347524,13049.310562530001,29368.8699033,53077.69678944001 2025-07-24,08:58:46.000,205,11053764,5405,0,1753347525,13049.788840539994,30291.361349879997,53077.95531288001 2025-07-24,08:58:47.000,205,11053809,5884,0,1753347526,13050.091974489995,27987.740911529996,53078.178900720006 2025-07-24,08:58:48.000,205,11053816,5525,0,1753347527,13050.273854859995,32136.06932697,53078.346591600006 2025-07-24,08:58:49.000,205,11053813,5965,0,1753347528,13050.152601279995,28449.670400429997,53078.5212696 2025-07-24,08:58:50.000,205,11053763,5925,0,1753347529,13049.640641719998,29371.548572700005,53078.67498624001 2025-07-24,08:58:51.000,205,11053754,5485,0,1753347530,13048.96027440999,29832.307906019996,53078.82171576001 2025-07-24,08:58:52.000,205,11053830,5525,0,1753347531,13048.259698169997,30753.90411309,53078.92652256 2025-07-24,08:58:53.000,205,11053813,6045,0,1753347532,13047.62648503,28910.493175919997,53079.02434224 2025-07-24,08:58:54.000,205,11053771,5845,0,1753347533,13047.309878459993,27066.990600060002,53079.0453036 2025-07-24,08:58:55.000,205,11053829,6084,0,1753347534,13047.175152260003,30293.109534119998,53079.10818768001 2025-07-24,08:58:56.000,205,11053805,5765,0,1753347535,13047.134734400002,27067.1879757,53079.17107176 2025-07-24,08:58:57.000,205,11053768,5485,0,1753347536,13047.101052849997,30293.41264671,53079.19902024 2025-07-24,08:58:58.000,205,11053820,5365,0,1753347537,13047.168415949993,32137.17604038,53079.19203312 2025-07-24,08:58:59.000,205,11053836,5565,0,1753347538,13047.303142149998,29833.259538569997,53079.21299448 2025-07-24,08:59:00.000,205,11053816,5525,0,1753347539,13047.552385619994,30294.892964009996,53079.19902024 2025-07-24,08:59:01.000,205,11053831,5965,0,1753347540,13047.80162908999,26147.94617805,53079.14312328 2025-07-24,08:59:02.000,205,11053691,5884,0,1753347541,13048.010454700001,29374.784123370002,53079.10818768001 2025-07-24,08:59:03.000,205,11053856,5605,0,1753347542,13048.185598759992,28914.412492200005,53079.115174800005 2025-07-24,08:59:04.000,205,11053797,5925,0,1753347543,13048.401160679998,27071.114341110006,53079.0453036 2025-07-24,08:59:05.000,205,11053777,5965,0,1753347544,13048.549359499993,32140.806342330005,53079.12216192 2025-07-24,08:59:06.000,205,11053816,5405,0,1753347545,13048.791866659994,27071.050898939997,53079.10120056 2025-07-24,08:59:07.000,205,11053797,5925,0,1753347546,13049.12868216,27071.17778328,53079.05927784001 2025-07-24,08:59:08.000,205,11053789,5845,0,1753347547,13049.452025040002,22923.31461042,53079.115174800005 2025-07-24,08:59:09.000,205,11053818,5365,0,1753347548,13049.734950059988,29836.868693130004,53079.05229072 2025-07-24,08:59:10.000,205,11053779,5765,0,1753347549,13050.273854859995,26610.890741669995,53079.115174800005 2025-07-24,08:59:11.000,205,11053831,5884,0,1753347550,13050.873386449988,28916.005595580005,53079.115174800005 2025-07-24,08:59:12.000,205,11053835,5925,0,1753347551,13051.122629919999,27994.959220649995,53079.14312328 2025-07-24,08:59:13.000,205,11053799,6045,0,1753347552,13051.129366229994,30760.995537869996,53079.185046000006 2025-07-24,08:59:14.000,205,11053848,5445,0,1753347553,13050.893595379988,23847.906697740007,53079.296839919996 2025-07-24,08:59:15.000,205,11053843,5925,0,1753347554,13050.576988809997,29840.25227553,53079.33876264 2025-07-24,08:59:16.000,205,11053879,6005,0,1753347555,13050.13912865999,31223.672234550002,53079.36671112 2025-07-24,08:59:17.000,205,11053870,5245,0,1753347556,13049.532860760002,30763.20191556,53079.40863384 2025-07-24,08:59:18.000,205,11053822,5245,0,1753347557,13048.751448799994,25693.291391310006,53079.45754368 2025-07-24,08:59:19.000,205,11053785,5925,0,1753347558,13047.673639199995,30762.912901229996,53079.450556560005 2025-07-24,08:59:20.000,205,11053817,5925,0,1753347559,13046.50152125999,29379.492942209996,53079.401646720005 2025-07-24,08:59:21.000,205,11053845,5725,0,1753347560,13045.26877653,26613.146463269994,53079.39465960001 2025-07-24,08:59:22.000,205,11053821,5965,0,1753347561,13044.359374679996,33064.86269577,53079.331775520004 2025-07-24,08:59:23.000,205,11053820,5725,0,1753347562,13043.793524639994,29837.411476139998,53079.359724 2025-07-24,08:59:24.000,205,11053867,5884,0,1753347563,13043.456709140002,27992.752842960006,53079.40863384 2025-07-24,08:59:25.000,205,11053826,5485,0,1753347564,13043.11315733,31217.666375789995,53079.41562096 2025-07-24,08:59:26.000,205,11053853,5805,0,1753347565,13043.02558529999,28911.867756270003,53079.47850504 2025-07-24,08:59:27.000,205,11053877,6005,0,1753347566,13043.02558529999,28910.521372439995,53079.47850504 2025-07-24,08:59:28.000,205,11053831,6124,0,1753347567,13043.01211268,33057.30602841001,53079.59029896001 2025-07-24,08:59:29.000,205,11053839,5965,0,1753347568,13042.87065017,31213.056244770007,53079.59029896001 2025-07-24,08:59:30.000,205,11053839,5925,0,1753347569,13042.816759689995,33977.640441209995,53079.57632472 2025-07-24,08:59:31.000,205,11053871,5925,0,1753347570,13042.96495850999,28907.948439989996,53079.45754368 2025-07-24,08:59:32.000,205,11053894,5605,0,1753347571,13043.355664490002,29829.805464870005,53079.40863384 2025-07-24,08:59:33.000,205,11053788,5605,0,1753347572,13044.19096693,28447.950412709994,53079.43658232 2025-07-24,08:59:34.000,205,11053842,5445,0,1753347573,13045.16099556999,30292.235442000005,53079.42260808001 2025-07-24,08:59:35.000,205,11053864,5485,0,1753347574,13045.955880150002,30293.26461498,53079.47151792001 2025-07-24,08:59:36.000,205,11053846,5445,0,1753347575,13046.413949229995,27528.905990700005,53079.499466400004 2025-07-24,08:59:37.000,205,11053832,5485,0,1753347576,13046.58909329,31216.764087150004,53079.58331184 2025-07-24,08:59:38.000,205,11053849,5725,0,1753347577,13046.575620669995,28912.8616836,53079.64619592 2025-07-24,08:59:39.000,205,11053871,5845,0,1753347578,13046.48131232999,29373.881834729997,53079.68113152001 2025-07-24,08:59:40.000,205,11053824,5485,0,1753347579,13046.232068859994,34904.67152751,53079.667157280004 2025-07-24,08:59:41.000,205,11053838,5525,0,1753347580,13045.901989669997,25226.166693599997,53079.688118640006 2025-07-24,08:59:42.000,205,11053854,5485,0,1753347581,13045.895253360002,31217.4337545,53079.82786104001 2025-07-24,08:59:43.000,205,11053813,6245,0,1753347582,13046.353322439994,26608.494037469995,53079.79292544 2025-07-24,08:59:44.000,205,11053722,5405,0,1753347583,13046.952854030002,30295.576729620007,53079.82786104001 2025-07-24,08:59:45.000,205,11053824,5445,0,1753347584,13047.451340969994,30295.82344917,53079.8138868 2025-07-24,08:59:46.000,205,11053848,5605,0,1753347585,13047.72752968,27530.527290600003,53079.86978376 2025-07-24,08:59:47.000,205,11053832,5605,0,1753347586,13048.010454700001,31678.41865998,53079.82786104001 2025-07-24,08:59:48.000,205,11053861,6245,0,1753347587,13048.360742819998,29834.958378900003,53079.89074512 2025-07-24,08:59:49.000,205,11053870,5684,0,1753347588,13048.79860296999,26609.163704820006,53079.87677088001 2025-07-24,08:59:50.000,205,11053816,5245,0,1753347589,13049.162363709991,32140.348148880003,53079.93266784 2025-07-24,08:59:51.000,205,11053796,5405,0,1753347590,13049.18930895,28914.45478698,53079.98157768 2025-07-24,08:59:52.000,205,11053720,5405,0,1753347591,13048.94680179,35367.136750289996,53080.03048752 2025-07-24,08:59:53.000,205,11053807,5884,0,1753347592,13048.286643409992,30758.40145803,53080.03048752 2025-07-24,08:59:54.000,205,11053853,5725,0,1753347593,13047.70058443999,28914.849538259994,53079.9885648 2025-07-24,08:59:55.000,205,11053819,5805,0,1753347594,13047.363768939998,34445.561690610004,53080.002539040004 2025-07-24,08:59:56.000,205,11053808,5365,0,1753347595,13047.121261779997,26610.52418691,53079.94664208001 2025-07-24,08:59:57.000,205,11053844,5405,0,1753347596,13046.966326649992,35367.630189389994,53079.91170648 2025-07-24,08:59:58.000,205,11053849,5605,0,1753347597,13046.939381409997,33063.43877151,53079.87677088001 2025-07-24,08:59:59.000,205,11053866,5405,0,1753347598,13046.979799269997,32141.765024010005,53079.785938320005 2025-07-24,09:00:00.000,205,11053885,5765,0,1753347599,13047.242515359998,26611.532212499995,53079.79292544 2025-07-24,09:00:01.000,205,11053836,5325,0,1753347600,13047.370505249994,28916.992473780003,53079.72305424 2025-07-24,09:00:02.000,205,11053810,5684,0,1753347601,13047.431132039994,35831.533434690005,53079.72305424 2025-07-24,09:00:03.000,205,11053857,6005,0,1753347602,13047.289669529993,34449.75592296,53079.73004136001 2025-07-24,09:00:04.000,205,11053859,5925,0,1753347603,13047.067371299992,30301.87160271,53079.75100272 2025-07-24,09:00:05.000,205,11053802,5165,0,1753347604,13046.50152125999,30301.307672309995,53079.75100272 2025-07-24,09:00:06.000,205,11053784,5684,0,1753347605,13045.901989669997,32604.427622429997,53079.785938320005 2025-07-24,09:00:07.000,205,11053848,5325,0,1753347606,13045.585383099991,33524.77613349,53079.77895120001 2025-07-24,09:00:08.000,205,11053786,5565,0,1753347607,13045.767263469992,30758.471949330007,53079.70908000001 2025-07-24,09:00:09.000,205,11053888,5405,0,1753347608,13046.265750409999,30296.838523889994,53079.6741444 2025-07-24,09:00:10.000,205,11053871,5925,0,1753347609,13046.75076473,31678.693576050006,53079.75100272 2025-07-24,09:00:11.000,205,11053828,5285,0,1753347610,13047.107789159993,33521.25156849,53079.75798984001 2025-07-24,09:00:12.000,205,11053817,5965,0,1753347611,13047.90267373999,27989.813355749997,53079.80689968001 2025-07-24,09:00:13.000,205,11053815,5925,0,1753347612,13049.155627399996,30754.56673131,53080.01651328001 2025-07-24,09:00:14.000,205,11053788,5645,0,1753347613,13050.132392349995,36746.21444523,53080.10734584 2025-07-24,09:00:15.000,205,11053790,5445,0,1753347614,13050.792550730002,28450.91809644,53080.34490792 2025-07-24,09:00:16.000,205,11053829,5925,0,1753347615,13051.13610253999,31676.762114430006,53080.54054728 2025-07-24,09:00:17.000,205,11053825,5845,0,1753347616,13051.4459728,26606.470937160004,53080.83400632001 2025-07-24,09:00:18.000,205,11053810,5565,0,1753347617,13052.112867489988,29831.814466919997,53081.08554264 2025-07-24,09:00:19.000,205,11053856,5325,0,1753347618,13053.116577679997,27988.051073249997,53081.38598880001 2025-07-24,09:00:20.000,205,11053864,5405,0,1753347619,13054.167442040001,28909.583838150007,53081.65149936001 2025-07-24,09:00:21.000,205,11053832,5525,0,1753347620,13055.0835802,27987.924188909994,53081.9449584 2025-07-24,09:00:22.000,205,11053825,6005,0,1753347621,13056.11423562999,27988.128613680004,53082.22444320001 2025-07-24,09:00:23.000,205,11053837,6245,0,1753347622,13057.25267201999,30293.384450190002,53082.52488936 2025-07-24,09:00:24.000,205,11053817,5884,0,1753347623,13057.966720880002,29372.655286110006,53082.804374160005 2025-07-24,09:00:25.000,205,11053855,6045,0,1753347624,13058.384372099994,34443.580885079995,53083.18167864001 2025-07-24,09:00:26.000,205,11053841,6005,0,1753347625,13058.303536379994,30296.563607820004,53083.46815056001 2025-07-24,09:00:27.000,205,11053772,5525,0,1753347626,13057.939775639992,29374.988548139998,53083.73366112001 2025-07-24,09:00:28.000,205,11053807,5845,0,1753347627,13057.710741099996,27531.140564910005,53083.97122320001 2025-07-24,09:00:29.000,205,11053839,5884,0,1753347628,13057.798313129992,30756.96343551,53084.27865648 2025-07-24,09:00:30.000,205,11053854,5445,0,1753347629,13058.263118519993,23843.726563649994,53084.411411760004 2025-07-24,09:00:31.000,205,11053804,5325,0,1753347630,13058.606670329995,31218.55456617,53084.64198672001 2025-07-24,09:00:32.000,205,11053777,5884,0,1753347631,13058.438262579999,28914.553474800006,53084.8446132 2025-07-24,09:00:33.000,205,11053837,6124,0,1753347632,13057.973457189997,30757.379334180005,53085.02627832001 2025-07-24,09:00:34.000,205,11053810,5325,0,1753347633,13057.724213720001,31678.157842169996,53085.18698208 2025-07-24,09:00:35.000,205,11053829,5884,0,1753347634,13057.730950029996,25224.961292370004,53085.438518400006 2025-07-24,09:00:36.000,205,11053830,5565,0,1753347635,13057.730950029996,25685.382267449997,53085.585247920004 2025-07-24,09:00:37.000,205,11053806,5165,0,1753347636,13057.38066191,27067.864692179995,53085.73197744 2025-07-24,09:00:38.000,205,11053808,5525,0,1753347637,13057.205517849994,27989.489095769997,53085.86473272001 2025-07-24,09:00:39.000,205,11053810,5485,0,1753347638,13057.245935709994,27067.80829914,53086.02543648 2025-07-24,09:00:40.000,205,11053809,6045,0,1753347639,13057.41434345999,31676.733917909994,53086.19312736 2025-07-24,09:00:41.000,205,11053805,6045,0,1753347640,13057.677059549991,27068.188952159995,53086.35383112 2025-07-24,09:00:42.000,205,11053813,5765,0,1753347641,13057.966720880002,31216.446876300004,53086.521522 2025-07-24,09:00:43.000,205,11053854,5605,0,1753347642,13057.926303020002,33060.87993732,53086.6263288 2025-07-24,09:00:44.000,205,11053879,5845,0,1753347643,13057.346980359995,27991.70957172,53086.80799392 2025-07-24,09:00:45.000,205,11053812,5405,0,1753347644,13056.42410589,28452.074153759997,53086.947736320006 2025-07-24,09:00:46.000,205,11053884,5525,0,1753347645,13055.501231419992,29833.322980740006,53087.045556000005 2025-07-24,09:00:47.000,205,11053910,5285,0,1753347646,13055.00274448,28910.366291579994,53087.07350448 2025-07-24,09:00:48.000,205,11053835,5884,0,1753347647,13054.83433672999,26605.265535929997,53087.15734992001 2025-07-24,09:00:49.000,205,11053836,5405,0,1753347648,13055.07684388999,34439.07649101,53087.18529840001 2025-07-24,09:00:50.000,205,11053820,5605,0,1753347649,13055.790892749988,31212.774279570003,53087.24119536 2025-07-24,09:00:51.000,205,11053871,5605,0,1753347650,13056.693558289997,25683.211135410005,53087.3599764 2025-07-24,09:00:52.000,205,11053708,5165,0,1753347651,13056.942801759993,28910.239407240006,53087.47875744 2025-07-24,09:00:53.000,205,11053885,6124,0,1753347652,13056.659876739992,30753.467067029997,53087.597538480004 2025-07-24,09:00:54.000,205,11053803,5965,0,1753347653,13056.666613050002,31674.541638480005,53087.73728088001 2025-07-24,09:00:55.000,205,11053821,5965,0,1753347654,13056.861966039993,28909.703673359996,53087.932920240004 2025-07-24,09:00:56.000,205,11053822,5565,0,1753347655,13056.942801759993,30293.41264671,53088.01676568 2025-07-24,09:00:57.000,205,11053858,5605,0,1753347656,13056.713767219997,25685.903903070008,53088.16349520001 2025-07-24,09:00:58.000,205,11053826,5684,0,1753347657,13056.28264338,27069.380255130003,53088.29625048 2025-07-24,09:00:59.000,205,11053805,6045,0,1753347658,13055.737002269998,26147.833391969994,53088.36612168 2025-07-24,09:01:00.000,205,11053829,5805,0,1753347659,13055.211570089996,29373.494132580003,53088.47092848 2025-07-24,09:01:01.000,205,11053825,6084,0,1753347660,13054.706346839994,26607.196997549996,53088.54778680001 2025-07-24,09:01:02.000,205,11053822,5525,0,1753347661,13054.564884329993,33979.867966289996,53088.53381256 2025-07-24,09:01:03.000,205,11053831,6045,0,1753347662,13055.049898649995,33057.961597500005,53088.61765800001 2025-07-24,09:01:04.000,205,11053704,5525,0,1753347663,13055.20483378,27989.249425350004,53088.70150344 2025-07-24,09:01:05.000,205,11053850,5605,0,1753347664,13054.948853999995,27528.913039830004,53088.6875292 2025-07-24,09:01:06.000,205,11053825,5884,0,1753347665,13054.423421819993,29833.146752490007,53088.70849056 2025-07-24,09:01:07.000,205,11053844,5605,0,1753347666,13053.95861642999,27067.547481329995,53088.66656784001 2025-07-24,09:01:08.000,205,11053854,5285,0,1753347667,13053.668955099994,27988.629101910003,53088.63163224 2025-07-24,09:01:09.000,205,11053808,5485,0,1753347668,13053.73631819999,29370.63923493,53088.66656784001 2025-07-24,09:01:10.000,205,11053828,5525,0,1753347669,13054.308904550002,32135.167038329993,53088.6525936 2025-07-24,09:01:11.000,205,11053835,5884,0,1753347670,13055.090316509995,32595.869978610004,53088.64560648001 2025-07-24,09:01:12.000,205,11053850,5525,0,1753347671,13055.804365369993,33056.50242759001,53088.66656784001 2025-07-24,09:01:13.000,205,11053900,5645,0,1753347672,13056.599249949992,27987.035998530002,53088.77836176 2025-07-24,09:01:14.000,205,11053860,5325,0,1753347673,13057.205517849994,25222.402458180004,53088.82028448 2025-07-24,09:01:15.000,205,11053800,5445,0,1753347674,13057.60296014,24762.538364370004,53088.85522008 2025-07-24,09:01:16.000,205,11053839,5965,0,1753347675,13057.737686339991,30755.278693440006,53088.93207840001 2025-07-24,09:01:17.000,205,11053866,5605,0,1753347676,13057.34024405,31217.483098409997,53089.08579504 2025-07-24,09:01:18.000,205,11053846,5605,0,1753347677,13056.639667809992,33522.851721,53089.26047304 2025-07-24,09:01:19.000,205,11053832,5245,0,1753347678,13055.757211199998,20618.770736039995,53089.28842152001 2025-07-24,09:01:20.000,205,11053804,5565,0,1753347679,13054.457103369998,27532.48694874,53089.344318480005 2025-07-24,09:01:21.000,205,11053801,5805,0,1753347680,13053.123313989992,33984.4287534,53089.33034424 2025-07-24,09:01:22.000,205,11053848,5485,0,1753347681,13051.998350219998,22922.468714820003,53089.31637000001 2025-07-24,09:01:23.000,205,11053826,5405,0,1753347682,13051.122629919999,28913.157747060002,53089.239511679996 2025-07-24,09:01:24.000,205,11053851,5965,0,1753347683,13050.597197739997,28451.044980780003,53089.274447280004 2025-07-24,09:01:25.000,205,11053812,5445,0,1753347684,13050.374899509996,30753.551656590003,53089.18361472 2025-07-24,09:01:26.000,205,11053834,5525,0,1753347685,13050.590461430002,27986.479117259994,53089.106756400004 2025-07-24,09:01:27.000,205,11053821,5725,0,1753347686,13051.21693825999,33975.94865001,53089.06483368 2025-07-24,09:01:28.000,205,11053838,5485,0,1753347687,13052.186966899993,27983.737005689996,53089.08579504 2025-07-24,09:01:29.000,205,11053830,5525,0,1753347688,13053.345612219993,33513.22965855,53089.08579504 2025-07-24,09:01:30.000,205,11053805,6005,0,1753347689,13054.288695620002,29826.66155289,53089.06483368 2025-07-24,09:01:31.000,205,11053842,5325,0,1753347690,13055.049898649995,29366.663525609998,53089.176627600005 2025-07-24,09:01:32.000,205,11053815,5925,0,1753347691,13055.595539759997,26602.953421290003,53089.25348592 2025-07-24,09:01:33.000,205,11053803,6084,0,1753347692,13055.851519539989,32135.09654703,53089.31637000001 2025-07-24,09:01:34.000,205,11053820,5445,0,1753347693,13055.703320719993,31675.472123640007,53089.407202559996 2025-07-24,09:01:35.000,205,11053800,5565,0,1753347694,13055.353032599996,27067.469940900002,53089.48406088001 2025-07-24,09:01:36.000,205,11053824,5565,0,1753347695,13054.96232662,27989.052049709993,53089.609829040004 2025-07-24,09:01:37.000,205,11053866,5605,0,1753347696,13054.800655179999,29831.828565179996,53089.61681616 2025-07-24,09:01:38.000,205,11053843,6084,0,1753347697,13054.95559030999,33518.22044259,53089.72162296001 2025-07-24,09:01:39.000,205,11053836,5485,0,1753347698,13055.211570089996,27988.107466290006,53089.8054684 2025-07-24,09:01:40.000,205,11053852,5485,0,1753347699,13055.130734369995,29370.94939665,53089.86136536 2025-07-24,09:01:41.000,205,11053842,5445,0,1753347700,13055.0835802,30292.489210679996,53089.90328808 2025-07-24,09:01:42.000,205,11053854,5205,0,1753347701,13055.00274448,30292.545603720006,53089.966172160006 2025-07-24,09:01:43.000,205,11053819,6084,0,1753347702,13054.83433672999,27527.284690800007,53089.945210800004 2025-07-24,09:01:44.000,205,11053830,5525,0,1753347703,13054.706346839994,26604.91307943,53090.05700472001 2025-07-24,09:01:45.000,205,11053850,5365,0,1753347704,13054.740028389999,21995.212056360004,53090.15482440001 2025-07-24,09:01:46.000,205,11053840,5405,0,1753347705,13054.97579923999,31211.131832280007,53090.2596312 2025-07-24,09:01:47.000,205,11053824,5485,0,1753347706,13055.258724259991,25219.505265750005,53090.26661832 2025-07-24,09:01:48.000,205,11053854,5285,0,1753347707,13055.487758800002,28905.875995769995,53090.33648952 2025-07-24,09:01:49.000,205,11053894,5445,0,1753347708,13055.743738579993,33053.584087769996,53090.399373600005 2025-07-24,09:01:50.000,205,11053861,5884,0,1753347709,13056.228752899995,27524.260614030005,53090.48321904 2025-07-24,09:01:51.000,205,11053806,5405,0,1753347710,13056.605986260001,28907.842703040005,53090.54610312 2025-07-24,09:01:52.000,205,11053827,5565,0,1753347711,13056.558832089991,26143.554570060005,53090.58802584001 2025-07-24,09:01:53.000,205,11053820,5684,0,1753347712,13056.127708249995,29370.582841890006,53090.67187128 2025-07-24,09:01:54.000,205,11053810,5405,0,1753347713,13055.541649279992,26145.5142282,53090.69283264 2025-07-24,09:01:55.000,205,11053843,6005,0,1753347714,13054.780446249999,32598.6402867,53090.67187128 2025-07-24,09:01:56.000,205,11053866,5445,0,1753347715,13054.308904550002,29372.824465230005,53090.62994856001 2025-07-24,09:01:57.000,205,11053805,5565,0,1753347716,13054.073133699996,27990.673349610006,53090.60898720001 2025-07-24,09:01:58.000,205,11053816,5684,0,1753347717,13053.86430809,29373.874785599997,53090.51116752001 2025-07-24,09:01:59.000,205,11053819,6045,0,1753347718,13053.55443782999,29835.416572350005,53090.42732208 2025-07-24,09:02:00.000,205,11053778,5165,0,1753347719,13053.150259230002,28913.622989640004,53090.38539936 2025-07-24,09:02:01.000,205,11053872,5405,0,1753347720,13052.981851479992,33521.942383229994,53090.231682720005 2025-07-24,09:02:02.000,205,11053804,5565,0,1753347721,13053.002060409992,32138.867831580006,53090.03604336001 2025-07-24,09:02:03.000,205,11053829,6045,0,1753347722,13053.244567569993,26608.042893150006,53090.00809488001 2025-07-24,09:02:04.000,205,11053857,6165,0,1753347723,13053.298458049998,35824.928399879995,53089.93822368001 2025-07-24,09:02:05.000,205,11053865,5925,0,1753347724,13053.500547349999,26606.802246270003,53089.86136536 2025-07-24,09:02:06.000,205,11053828,5684,0,1753347725,13054.120287869991,33519.40469643001,53089.7355972 2025-07-24,09:02:07.000,205,11053807,5925,0,1753347726,13054.726555769994,36745.54477788,53089.65175176001 2025-07-24,09:02:08.000,205,11053820,5565,0,1753347727,13055.218306399991,31676.473100100004,53089.53995784 2025-07-24,09:02:09.000,205,11053814,5405,0,1753347728,13055.379977839992,26146.571597700007,53089.50502224001 2025-07-24,09:02:10.000,205,11053859,6245,0,1753347729,13055.272196879996,33520.736982,53089.42816392 2025-07-24,09:02:11.000,205,11053837,5884,0,1753347730,13055.070107579995,28912.008738870005,53089.37226696 2025-07-24,09:02:12.000,205,11053715,6084,0,1753347731,13054.928645069995,27990.236303550002,53089.19758896001 2025-07-24,09:02:13.000,205,11053844,5725,0,1753347732,13054.77370993999,26146.550450309995,53089.21855032001 2025-07-24,09:02:14.000,205,11053849,5845,0,1753347733,13054.537939089998,35824.449059039995,53089.16964048001 2025-07-24,09:02:15.000,205,11053836,5405,0,1753347734,13054.383003959992,33058.617166590004,53089.00194960001 2025-07-24,09:02:16.000,205,11053825,5965,0,1753347735,13054.383003959992,29831.807417789998,53089.07182080001 2025-07-24,09:02:17.000,205,11053826,5485,0,1753347736,13054.302168239992,33057.20029146,53089.008936720005 2025-07-24,09:02:18.000,205,11053842,5605,0,1753347737,13054.180914659992,33057.05930886,53088.960026880006 2025-07-24,09:02:19.000,205,11053802,5445,0,1753347738,13053.83736284999,27526.741907789998,53088.95303976001 2025-07-24,09:02:20.000,205,11053864,5845,0,1753347739,13053.217622329998,25683.063103680004,53088.90412992001 2025-07-24,09:02:21.000,205,11053817,5884,0,1753347740,13052.692190149995,29829.946447470007,53088.8971428 2025-07-24,09:02:22.000,205,11053840,5445,0,1753347741,13052.591145499995,27063.473084190002,53088.8272716 2025-07-24,09:02:23.000,205,11053848,5765,0,1753347742,13053.002060409992,32131.621325939996,53088.79932312 2025-07-24,09:02:24.000,205,11053924,5605,0,1753347743,13053.628537239994,29366.437953450004,53088.792336000006 2025-07-24,09:02:25.000,205,11053855,5965,0,1753347744,13054.133760489996,27984.49831173,53088.6875292 2025-07-24,09:02:26.000,205,11053871,5965,0,1753347745,13054.477312299998,27063.719803739994,53088.70849056 2025-07-24,09:02:27.000,205,11053834,5645,0,1753347746,13054.571620639988,28447.139762759994,53088.61067088 2025-07-24,09:02:28.000,205,11053816,5525,0,1753347747,13054.605302189993,30291.438890310004,53088.5827224 2025-07-24,09:02:29.000,205,11053835,5884,0,1753347748,13054.780446249999,26605.3994694,53088.554773920005 2025-07-24,09:02:30.000,205,11053791,5965,0,1753347749,13054.948853999995,31675.584909719997,53088.6525936 2025-07-24,09:02:31.000,205,11053855,5565,0,1753347750,13055.029689719995,30754.22132394,53088.69451632001 2025-07-24,09:02:32.000,205,11053791,6205,0,1753347751,13055.20483378,33519.02404341,53088.65958072 2025-07-24,09:02:34.000,205,11053842,5525,0,1753347753,13055.97277311999,31214.43082512,53088.890155680005 2025-07-24,09:02:35.000,205,11053864,5365,0,1753347754,13056.518414229991,26145.619965150006,53089.02291096 2025-07-24,09:02:36.000,205,11053803,6124,0,1753347755,13057.077527959998,28450.509246899994,53089.09976928001 2025-07-24,09:02:37.000,205,11053892,5485,0,1753347756,13057.61643275999,35824.963645530006,53089.13470488 2025-07-24,09:02:38.000,205,11053863,5845,0,1753347757,13057.966720880002,27069.119437319998,53089.30938288 2025-07-24,09:02:39.000,205,11053798,5565,0,1753347758,13058.007138740002,26148.08716065,53089.44912528 2025-07-24,09:02:40.000,205,11053816,5485,0,1753347759,13057.831994679997,27992.421533850007,53089.53297072001 2025-07-24,09:02:41.000,205,11053839,6005,0,1753347760,13057.54233335,24305.627856029998,53089.62380328001 2025-07-24,09:02:42.000,205,11053821,6084,0,1753347761,13057.165099989994,27531.634004010004,53089.728610080005 2025-07-24,09:02:43.000,205,11053851,5725,0,1753347762,13056.740712459992,29835.95935536,53089.777519920004 2025-07-24,09:02:44.000,205,11053806,5605,0,1753347763,13056.35674278999,26148.91190886,53089.77053280001 2025-07-24,09:02:45.000,205,11053852,5205,0,1753347764,13055.99298204999,29835.888864060005,53089.81245552 2025-07-24,09:02:46.000,205,11053786,5525,0,1753347765,13055.730265959988,31679.419636439998,53089.847391120005 2025-07-24,09:02:47.000,205,11053856,5445,0,1753347766,13055.716793339998,28914.4829835,53089.8753396 2025-07-24,09:02:48.000,205,11053839,5725,0,1753347767,13055.656166549998,28915.138552589997,53089.86835248001 2025-07-24,09:02:49.000,205,11053864,5485,0,1753347768,13055.481022489992,30298.332939450003,53089.86136536 2025-07-24,09:02:50.000,205,11053853,5925,0,1753347769,13054.92190876,31681.400441970007,53089.86136536 2025-07-24,09:02:51.000,205,11053835,5884,0,1753347770,13054.389740270002,30298.805231160004,53089.8054684 2025-07-24,09:02:52.000,205,11053853,5725,0,1753347771,13053.94514381,31220.49307692,53089.777519920004 2025-07-24,09:02:53.000,205,11053818,5285,0,1753347772,13053.61506461999,30759.282599280006,53089.72162296001 2025-07-24,09:02:55.000,205,11053789,5925,0,1753347774,13053.082896129992,32139.26963199,53089.63777752 2025-07-24,09:02:56.000,205,11053814,5405,0,1753347775,13053.143522919992,26146.092256860007,53089.64476464 2025-07-24,09:02:57.000,205,11053870,5684,0,1753347776,13053.359084839998,28449.1699122,53089.60284192001 2025-07-24,09:02:58.000,205,11053850,5365,0,1753347777,13053.601591999999,31674.731964990002,53089.51899648 2025-07-24,09:02:59.000,205,11053811,5845,0,1753347778,13053.769999749995,33978.66961419,53089.44912528 2025-07-24,09:03:00.000,205,11053855,5645,0,1753347779,13054.066397390001,31213.253620410003,53089.42816392 2025-07-24,09:03:01.000,205,11053728,5365,0,1753347780,13054.308904550002,28909.097448180008,53089.393228320005 2025-07-24,09:03:02.000,205,11053831,5925,0,1753347781,13054.086606320001,28448.66237484,53089.33034424 2025-07-24,09:03:03.000,205,11053809,5365,0,1753347782,13053.284985429993,29370.371367989996,53089.2814344 2025-07-24,09:03:04.000,205,11053816,5285,0,1753347783,13052.362110959999,30752.670515339996,53089.19060184 2025-07-24,09:03:05.000,205,11053777,6084,0,1753347784,13051.675007339996,27987.430749809995,53089.141692 2025-07-24,09:03:06.000,205,11053843,5765,0,1753347785,13051.31798290999,25682.999661509995,53089.09976928001 2025-07-24,09:03:07.000,205,11053794,5365,0,1753347786,13051.189993019994,27065.362251030005,53089.06483368 2025-07-24,09:03:08.000,205,11053772,5565,0,1753347787,13050.994640029989,31212.435921330005,53089.0368852 2025-07-24,09:03:09.000,205,11053784,5165,0,1753347788,13050.873386449988,24759.591828029996,53089.04387232 2025-07-24,09:03:10.000,205,11053769,5965,0,1753347789,13051.142838849999,26141.235406289998,53089.02291096 2025-07-24,09:03:11.000,205,11053846,5565,0,1753347790,13051.762579369992,32592.53574012,53089.09278216 2025-07-24,09:03:12.000,205,11053839,5765,0,1753347791,13052.46315561,27062.408665559997,53089.14867912001 2025-07-24,09:03:13.000,205,11053869,5925,0,1753347792,13053.042478269992,29367.058276890006,53089.19758896001 2025-07-24,09:03:14.000,205,11053816,5285,0,1753347793,13053.284985429993,27985.069291260006,53089.295408640006 2025-07-24,09:03:15.000,205,11053828,5684,0,1753347794,13053.53422889999,27985.710762090006,53089.44912528 2025-07-24,09:03:16.000,205,11053833,5925,0,1753347795,13053.78347237,28907.976636510008,53089.491048 2025-07-24,09:03:17.000,205,11053869,6245,0,1753347796,13053.850835469995,27065.115531479998,53089.58188056001 2025-07-24,09:03:18.000,205,11053856,5605,0,1753347797,13053.473602109989,31213.507389089995,53089.61681616 2025-07-24,09:03:19.000,205,11053830,5405,0,1753347798,13052.74608063,34900.82975166,53089.70764872 2025-07-24,09:03:20.000,205,11053822,5525,0,1753347799,13052.058977009998,30753.149856179996,53089.67271312001 2025-07-24,09:03:21.000,205,11053805,6045,0,1753347800,13051.35840076999,29831.567747370005,53089.68668736 2025-07-24,09:03:22.000,205,11053871,5925,0,1753347801,13050.576988809997,28909.731869879994,53089.70764872 2025-07-24,09:03:23.000,205,11053832,5525,0,1753347802,13049.99766614999,28448.281721820007,53089.63777752 2025-07-24,09:03:24.000,205,11053717,5884,0,1753347803,13050.10544711,29369.398588049997,53089.70764872 2025-07-24,09:03:25.000,205,11053861,6045,0,1753347804,13050.779078109997,22916.928098639997,53089.75655856 2025-07-24,09:03:26.000,205,11053874,5605,0,1753347805,13051.28430136,30290.473159500005,53089.75655856 2025-07-24,09:03:27.000,205,11053820,5565,0,1753347806,13051.30451029,30290.50840515,53089.70764872 2025-07-24,09:03:28.000,205,11053842,5605,0,1753347807,13051.001376339998,28447.344187530005,53089.75655856 2025-07-24,09:03:29.000,205,11053842,5165,0,1753347808,13050.435526299996,27987.303865470007,53089.7355972 2025-07-24,09:03:30.000,205,11053810,5525,0,1753347809,13049.923566739999,31213.59902778,53089.69367448 2025-07-24,09:03:31.000,205,11053830,5565,0,1753347810,13050.011138769994,28447.950412709994,53089.60284192001 2025-07-24,09:03:32.000,205,11053861,6205,0,1753347811,13050.22670069,30751.704784529997,53089.47707376 2025-07-24,09:03:33.000,205,11053835,6005,0,1753347812,13049.970720909994,31673.378532029994,53089.42816392 2025-07-24,09:03:34.000,205,11053834,5525,0,1753347813,13049.526124449992,27986.528461170004,53089.33733136001 2025-07-24,09:03:35.000,205,11053861,6165,0,1753347814,13049.08152798999,32133.602131470005,53089.28842152001 2025-07-24,09:03:36.000,205,11053824,5405,0,1753347815,13048.333797580002,30750.464137650008,53089.16265336 2025-07-24,09:03:37.000,205,11053705,6084,0,1753347816,13047.63995764999,27984.66044172,53089.02291096 2025-07-24,09:03:38.000,205,11053816,5405,0,1753347817,13047.471549899994,28444.714862039997,53088.97400112 2025-07-24,09:03:39.000,205,11053812,5605,0,1753347818,13048.010454700001,25217.862818459995,53088.84823296 2025-07-24,09:03:40.000,205,11053814,5445,0,1753347819,13048.933329169995,27060.519498719994,53088.91810416 2025-07-24,09:03:41.000,205,11053841,6005,0,1753347820,13050.19975544999,29364.40780401,53089.02989808001 2025-07-24,09:03:42.000,205,11053840,5405,0,1753347821,13051.728897820001,27060.061305270006,53089.127717760006 2025-07-24,09:03:43.000,205,11053848,5525,0,1753347822,13053.406239009993,27981.431940180002,53089.32335712 2025-07-24,09:03:44.000,205,11053822,5405,0,1753347823,13054.95559030999,28442.015045249995,53089.55393208001 2025-07-24,09:03:45.000,205,11053809,5965,0,1753347824,13056.498205299991,31668.007094970002,53090.015082000005 2025-07-24,09:03:46.000,205,11053825,5965,0,1753347825,13057.4412887,29364.436000529997,53090.364438 2025-07-24,09:03:47.000,205,11053833,5884,0,1753347826,13058.121656009993,33051.75131397,53090.734755360005 2025-07-24,09:03:48.000,205,11053809,6005,0,1753347827,13058.64035188,31208.678735039997,53091.0980856 2025-07-24,09:03:49.000,205,11053785,6084,0,1753347828,13058.876122729991,33974.22866229,53091.4823772 2025-07-24,09:03:50.000,205,11053812,5405,0,1753347829,13058.525834609994,24758.019872040008,53091.789810480004 2025-07-24,09:03:51.000,205,11053823,5884,0,1753347830,13057.569278589996,28905.918290550006,53092.04833392001 2025-07-24,09:03:52.000,205,11053840,5485,0,1753347831,13056.33653385999,30749.230539900003,53092.2509604 2025-07-24,09:03:53.000,205,11053814,5645,0,1753347832,13055.11726174999,30748.80054297,53092.341792960004 2025-07-24,09:03:54.000,205,11053833,5925,0,1753347833,13054.153969419996,24296.48513442,53092.58634216 2025-07-24,09:03:55.000,205,11053807,6005,0,1753347834,13053.71610926999,25678.572807870005,53092.635252 2025-07-24,09:03:56.000,205,11053832,5605,0,1753347835,13053.850835469995,30747.947598240004,53092.649226240006 2025-07-24,09:03:57.000,205,11053781,5765,0,1753347836,13054.268486690002,33052.82278173001,53092.62127776001 2025-07-24,09:03:58.000,205,11053753,5884,0,1753347837,13054.531202779988,33975.8288148,53092.61429064 2025-07-24,09:03:59.000,205,11053857,6284,0,1753347838,13054.463839679993,36742.3303746,53092.60730352 2025-07-24,09:04:00.000,205,11053832,5485,0,1753347839,13053.82389023,29830.298903970004,53092.579355040005 2025-07-24,09:04:01.000,205,11053832,5725,0,1753347840,13052.887543140001,28909.111546440006,53092.55140656001 2025-07-24,09:04:02.000,205,11053843,5965,0,1753347841,13052.079185939998,29831.28578217,53092.53743232 2025-07-24,09:04:03.000,205,11053832,5405,0,1753347842,13051.452709109995,33979.127807640005,53092.45358688001 2025-07-24,09:04:04.000,205,11053830,5525,0,1753347843,13050.866650139993,28449.078273510007,53092.55140656001 2025-07-24,09:04:05.000,205,11053794,5645,0,1753347844,13050.448998920001,31214.691642930004,53092.51647096 2025-07-24,09:04:06.000,205,11053817,5884,0,1753347845,13050.536570949997,29371.358246189993,53092.57236792001 2025-07-24,09:04:07.000,205,11053820,5405,0,1753347846,13051.014848959989,31675.72589232,53092.635252 2025-07-24,09:04:08.000,205,11053798,5565,0,1753347847,13051.742370439992,32136.506373030003,53092.795955760004 2025-07-24,09:04:09.000,205,11053819,5965,0,1753347848,13052.362110959999,27988.64320017,53092.93569816001 2025-07-24,09:04:10.000,205,11053821,5805,0,1753347849,13052.732608009996,28449.839579549996,53092.99858224 2025-07-24,09:04:11.000,205,11053833,5525,0,1753347850,13053.150259230002,27528.539435939994,53093.250118560005 2025-07-24,09:04:12.000,205,11053818,5525,0,1753347851,13053.668955099994,23841.809200289994,53093.41082232001 2025-07-24,09:04:13.000,205,11053850,5445,0,1753347852,13054.019243219991,31216.383434129995,53093.57851320001 2025-07-24,09:04:14.000,205,11053835,6005,0,1753347853,13054.598565879998,32599.197167970007,53093.71126848 2025-07-24,09:04:15.000,205,11053829,6245,0,1753347854,13055.150943299996,27529.977458459995,53093.88594648 2025-07-24,09:04:16.000,205,11053834,5165,0,1753347855,13055.278933189991,32139.326025029994,53094.02568888 2025-07-24,09:04:17.000,205,11053841,5925,0,1753347856,13055.009480789995,27531.323842290003,53094.09556008 2025-07-24,09:04:18.000,205,11053832,5485,0,1753347857,13054.409949200002,22462.068887129994,53094.22831536001 2025-07-24,09:04:19.000,205,11053832,5525,0,1753347858,13053.769999749995,30758.281622819995,53094.29818656001 2025-07-24,09:04:20.000,205,11053851,6045,0,1753347859,13053.318666979998,29836.502138369993,53094.36805776001 2025-07-24,09:04:21.000,205,11053823,5805,0,1753347860,13053.379293769998,26610.249270839995,53094.472864560004 2025-07-24,09:04:22.000,205,11053911,5925,0,1753347861,13053.78347237,28453.998566249997,53094.542735760006 2025-07-24,09:04:23.000,205,11053831,6005,0,1753347862,13054.255014069997,28454.29462971,53094.73138800001 2025-07-24,09:04:24.000,205,11053837,5925,0,1753347863,13054.504257539993,33985.18301031001,53094.857156160004 2025-07-24,09:04:25.000,205,11053835,6124,0,1753347864,13054.612038499989,22923.779853,53095.00388568 2025-07-24,09:04:26.000,205,11053847,6165,0,1753347865,13054.87475458999,25689.01961853,53095.06676976001 2025-07-24,09:04:27.000,205,11053825,6005,0,1753347866,13055.03642602999,27071.403355439994,53095.164589440006 2025-07-24,09:04:28.000,205,11053828,5365,0,1753347867,13055.00274448,27532.049902679995,53095.311318960004 2025-07-24,09:04:29.000,205,11053835,6124,0,1753347868,13055.12399806,32601.586823039994,53095.43708712 2025-07-24,09:04:30.000,205,11053823,6084,0,1753347869,13055.945827879994,26609.86156869,53095.4650356 2025-07-24,09:04:31.000,205,11053841,5884,0,1753347870,13056.848493420002,24766.133420669998,53095.63971360001 2025-07-24,09:04:32.000,205,11053824,5445,0,1753347871,13057.239199399999,30296.422625220002,53095.75849464001 2025-07-24,09:04:33.000,205,11053829,6084,0,1753347872,13057.50191549,28913.425614000007,53095.77246888 2025-07-24,09:04:34.000,205,11053841,6084,0,1753347873,13057.811785749996,29373.797245170004,53095.85631432001 2025-07-24,09:04:36.000,205,11053857,5965,0,1753347875,13057.468233939995,30294.801325320004,53096.02400520001 2025-07-24,09:04:37.000,205,11053806,5365,0,1753347876,13057.66358693,25685.643085260002,53096.10785064 2025-07-24,09:04:38.000,205,11053831,5405,0,1753347877,13057.798313129992,32598.294879330002,53096.19169608001 2025-07-24,09:04:39.000,205,11053809,5845,0,1753347878,13057.697268479991,29832.88593468,53096.28252864 2025-07-24,09:04:40.000,205,11053840,5485,0,1753347879,13057.764631580001,31676.134741860005,53096.33143848001 2025-07-24,09:04:41.000,205,11053870,5605,0,1753347880,13058.256382209998,30753.868867440004,53096.56201344 2025-07-24,09:04:42.000,205,11053867,5725,0,1753347881,13059.401554909993,32135.843754810005,53096.78560128 2025-07-24,09:04:43.000,205,11053822,5525,0,1753347882,13060.721871669994,29831.095455660005,53097.03015048001 2025-07-24,09:04:44.000,205,11053866,5645,0,1753347883,13062.27122296999,27066.017820120003,53097.28867392 2025-07-24,09:04:45.000,205,11053837,5765,0,1753347884,13063.51070400999,33979.43092023001,53097.57514584 2025-07-24,09:04:46.000,205,11053873,5165,0,1753347885,13064.844493389995,28449.698596949995,53097.9105276 2025-07-24,09:04:47.000,205,11053840,5405,0,1753347886,13065.881885129995,31215.51639114,53098.13411544001 2025-07-24,09:04:48.000,205,11053818,5725,0,1753347887,13066.912540559999,29373.226265639998,53098.46251008 2025-07-24,09:04:49.000,205,11053804,5525,0,1753347888,13067.35713702,29835.522309299995,53098.70705928001 2025-07-24,09:04:50.000,205,11053851,6045,0,1753347889,13067.613116799992,30298.19195685,53098.89571152001 2025-07-24,09:04:51.000,205,11053877,5925,0,1753347890,13067.801733480002,31221.60683946,53099.049428160004 2025-07-24,09:04:52.000,205,11053828,5445,0,1753347891,13067.842151340003,30301.145542319995,53099.16122208001 2025-07-24,09:04:53.000,205,11053816,5365,0,1753347892,13067.579435250002,27998.032641330006,53099.24506752 2025-07-24,09:04:54.000,205,11053837,5845,0,1753347893,13067.23588344,30764.992394579996,53099.31493872 2025-07-24,09:04:55.000,205,11053849,5884,0,1753347894,13066.535307199993,29843.762742270002,53099.384809920004 2025-07-24,09:04:56.000,205,11053830,5684,0,1753347895,13065.666323209989,30304.550272110006,53099.39878416001 2025-07-24,09:04:57.000,205,11053850,5245,0,1753347896,13065.046582689996,31226.07598788,53099.335900080005 2025-07-24,09:04:58.000,205,11053825,5925,0,1753347897,13064.352742759998,30764.400267660007,53099.273016 2025-07-24,09:04:59.000,205,11053817,5965,0,1753347898,13063.867728439996,27998.152476539995,53099.15423496 2025-07-24,09:05:00.000,205,11053821,5845,0,1753347899,13063.503967699995,32145.775978980004,53099.03545392 2025-07-24,09:05:01.000,205,11053851,5925,0,1753347900,13062.897699799993,29840.555388120003,53098.81186608 2025-07-24,09:05:02.000,205,11053840,5605,0,1753347901,13061.880516989993,32144.415496889997,53098.567316880006 2025-07-24,09:05:03.000,205,11053788,5605,0,1753347902,13060.614090709998,31221.712576410006,53098.42757448 2025-07-24,09:05:04.000,205,11053868,5245,0,1753347903,13059.340928119993,30759.613908390005,53098.14808968 2025-07-24,09:05:05.000,205,11053843,6045,0,1753347904,13058.263118519993,27992.97841512,53097.93148896 2025-07-24,09:05:06.000,205,11053830,5405,0,1753347905,13057.36045298,24304.704419999995,53097.70091400001 2025-07-24,09:05:07.000,205,11053848,5525,0,1753347906,13056.531886849996,31677.854729579994,53097.540210240004 2025-07-24,09:05:08.000,205,11053843,6045,0,1753347907,13055.568594520002,31216.362286739997,53097.31662240001 2025-07-24,09:05:09.000,205,11053830,5325,0,1753347908,13054.780446249999,28911.691528020005,53097.02316336 2025-07-24,09:05:10.000,205,11053852,5684,0,1753347909,13054.329113480002,27989.587783590003,53096.827524 2025-07-24,09:05:11.000,205,11053800,5645,0,1753347910,13054.147233110001,31215.347212020002,53096.59694904001 2025-07-24,09:05:12.000,205,11053799,6045,0,1753347911,13054.362795029992,28449.874825200008,53096.40130968 2025-07-24,09:05:13.000,205,11053817,6284,0,1753347912,13054.888227209995,27528.00370206,53096.26156728001 2025-07-24,09:05:14.000,205,11053831,5965,0,1753347913,13055.609012380002,30754.21427481,53096.13579912 2025-07-24,09:05:15.000,205,11053822,5565,0,1753347914,13056.417369579991,27528.440748120003,53096.128812 2025-07-24,09:05:16.000,205,11053858,5565,0,1753347915,13057.39413452999,28911.41661195,53096.07990216 2025-07-24,09:05:17.000,205,11053804,5325,0,1753347916,13058.49215305999,27990.25745094,53096.0589408 2025-07-24,09:05:18.000,205,11053815,5965,0,1753347917,13059.825942439995,25225.997514479997,53096.07990216 2025-07-24,09:05:19.000,205,11053771,5845,0,1753347918,13061.065423479995,25688.096182499998,53096.128812 2025-07-24,09:05:20.000,205,11053853,5925,0,1753347919,13061.853571749998,29837.06606877,53096.35239984 2025-07-24,09:05:21.000,205,11053812,5325,0,1753347920,13062.385740239995,33063.86171931001,53096.49214224 2025-07-24,09:05:22.000,205,11053683,5805,0,1753347921,13062.695610499992,28455.189869220005,53096.673807360006 2025-07-24,09:05:23.000,205,11053784,5325,0,1753347922,13062.850545629997,32142.984523499996,53096.890408080006 2025-07-24,09:05:24.000,205,11053832,5645,0,1753347923,13063.079580169993,27995.896754939997,53097.058098960006 2025-07-24,09:05:25.000,205,11053803,5884,0,1753347924,13063.301878399994,25231.672064130005,53097.23277696 2025-07-24,09:05:26.000,205,11053791,5965,0,1753347925,13063.214306369999,24771.829117710004,53097.4214292 2025-07-24,09:05:27.000,205,11053819,6084,0,1753347926,13062.789918839997,28920.69326703,53097.47732616 2025-07-24,09:05:28.000,205,11053811,5965,0,1753347927,13061.907462229989,27077.58544245,53097.55418448001 2025-07-24,09:05:29.000,205,11053828,5445,0,1753347928,13060.89701573,29843.396187510007,53097.561171600006 2025-07-24,09:05:30.000,205,11053870,5445,0,1753347929,13060.028031739996,24773.062715459993,53097.51924888 2025-07-24,09:05:31.000,205,11053810,5365,0,1753347930,13059.320719189993,27538.380021420002,53097.40046784 2025-07-24,09:05:32.000,205,11053806,5765,0,1753347931,13058.73466021999,29842.853404499998,53097.30963528 2025-07-24,09:05:33.000,205,11053808,5405,0,1753347932,13058.215964349998,31686.405324270003,53097.2118156 2025-07-24,09:05:34.000,205,11053828,5405,0,1753347933,13057.838730989992,30764.195842889996,53097.1419444 2025-07-24,09:05:35.000,205,11053838,5405,0,1753347934,13057.448025009995,27998.25821349,53097.01617624 2025-07-24,09:05:37.000,205,11053819,6165,0,1753347936,13056.12097194,27535.20791292,53096.70874296 2025-07-24,09:05:38.000,205,11053806,5605,0,1753347937,13055.777420129998,27994.58561676,53096.534064960004 2025-07-24,09:05:39.000,205,11053827,5805,0,1753347938,13055.528176660002,25688.653063770005,53096.3733612 2025-07-24,09:05:40.000,205,11053805,5884,0,1753347939,13055.467549870002,26148.10125891,53096.24759304 2025-07-24,09:05:41.000,205,11053839,5925,0,1753347940,13055.487758800002,30755.52541299,53096.149773360004 2025-07-24,09:05:42.000,205,11053828,5405,0,1753347941,13055.864992159994,33058.51847877,53096.03797944 2025-07-24,09:05:43.000,205,11053811,5725,0,1753347942,13056.504941610001,30753.297887909997,53095.9191984 2025-07-24,09:05:44.000,205,11053794,5525,0,1753347943,13057.29308987999,27065.89093578,53095.9191984 2025-07-24,09:05:45.000,205,11053808,5445,0,1753347944,13058.128392320003,29830.97562045,53095.92618552001 2025-07-24,09:05:46.000,205,11053855,5845,0,1753347945,13058.930013209996,27065.552577540002,53095.9890696 2025-07-24,09:05:47.000,205,11053801,5085,0,1753347946,13060.068449599996,27065.439791459998,53096.03797944 2025-07-24,09:05:48.000,205,11053687,5805,0,1753347947,13061.274249089991,27987.69156762,53096.268554400005 2025-07-24,09:05:49.000,205,11053803,5965,0,1753347948,13062.54067537,33979.94550672,53096.38034832001 2025-07-24,09:05:50.000,205,11053809,5925,0,1753347949,13063.55112186999,31676.910146160008,53096.58996192 2025-07-24,09:05:51.000,205,11053796,5684,0,1753347950,13064.069817739997,27991.286623919994,53096.820536880005 2025-07-24,09:05:52.000,205,11053793,5965,0,1753347951,13064.480732649994,30757.717692420003,53097.07906032001 2025-07-24,09:05:53.000,205,11053853,5805,0,1753347952,13064.77713029,32141.82141705,53097.442390560005 2025-07-24,09:05:54.000,205,11053867,5485,0,1753347953,13064.9185928,28917.02771943,53097.6659784 2025-07-24,09:05:55.000,205,11053802,5325,0,1753347954,13064.83102076999,32605.294665420006,53097.90354048 2025-07-24,09:05:56.000,205,11053826,5325,0,1753347955,13064.52788681999,29840.301619439997,53098.18302528001 2025-07-24,09:05:57.000,205,11053794,5525,0,1753347956,13064.076554049992,27996.897731400008,53098.3646904 2025-07-24,09:05:58.000,205,11053792,5405,0,1753347957,13063.503967699995,30762.56044473,53098.55334264 2025-07-24,09:05:59.000,205,11053792,5485,0,1753347958,13062.917908729993,30301.74471837,53098.68609792001 2025-07-24,09:06:00.000,205,11053824,5285,0,1753347959,13062.446367029996,28918.867542360007,53098.79090472 2025-07-24,09:06:01.000,205,11053831,5925,0,1753347960,13061.974825329999,28457.607720810003,53098.82584032001 2025-07-24,09:06:02.000,205,11053793,5765,0,1753347961,13061.314666949991,28917.81722199,53098.83981456 2025-07-24,09:06:03.000,205,11053823,6005,0,1753347962,13060.721871669994,30299.221129829995,53098.90968576 2025-07-24,09:06:04.000,205,11053794,5325,0,1753347963,13060.317693069992,34446.04808058,53098.93763424 2025-07-24,09:06:05.000,205,11053770,5365,0,1753347964,13060.08192222,33062.614023300004,53098.97955696 2025-07-24,09:06:06.000,205,11053803,6084,0,1753347965,13059.81920613,28453.01168805,53098.89571152001 2025-07-24,09:06:07.000,205,11053786,5565,0,1753347966,13059.590171589989,24764.920970310006,53098.93064712 2025-07-24,09:06:08.000,205,11053780,5525,0,1753347967,13059.590171589989,28911.924149309998,53098.98654408 2025-07-24,09:06:09.000,205,11053719,5925,0,1753347968,13059.745106719995,31676.487198360002,53099.06340240001 2025-07-24,09:06:10.000,205,11053735,5845,0,1753347969,13059.85288767999,27528.271569000004,53099.168209200005 2025-07-24,09:06:11.000,205,11053769,5805,0,1753347970,13059.95393232999,31214.825576400006,53099.238080400006 2025-07-24,09:06:12.000,205,11053792,5405,0,1753347971,13060.04150436,28909.80941031,53099.31493872 2025-07-24,09:06:13.000,205,11053833,5725,0,1753347972,13060.162757940001,32595.714897750004,53099.48961672 2025-07-24,09:06:14.000,205,11053796,5565,0,1753347973,13060.445682960002,29368.989738510005,53099.55948792 2025-07-24,09:06:15.000,205,11053808,5245,0,1753347974,13061.126050269995,25681.921144620006,53099.75512728 2025-07-24,09:06:16.000,205,11053840,5525,0,1753347975,13061.867044369988,27065.383398420003,53099.85294696001 2025-07-24,09:06:17.000,205,11053784,5485,0,1753347976,13062.587829539996,29371.27365663,53099.95076664001 2025-07-24,09:06:18.000,205,11053859,5725,0,1753347977,13063.012217069998,29372.542500030002,53099.99967648001 2025-07-24,09:06:19.000,205,11053858,5445,0,1753347978,13063.146943269989,26147.657163719996,53099.98570224 2025-07-24,09:06:20.000,205,11053830,5565,0,1753347979,13063.160415889994,27070.472870280006,53100.02063784001 2025-07-24,09:06:21.000,205,11053827,5884,0,1753347980,13063.005480759988,34445.47005192,53099.98570224 2025-07-24,09:06:22.000,205,11053876,5485,0,1753347981,13062.709083119997,30297.529338630004,53099.98570224 2025-07-24,09:06:23.000,205,11053841,5925,0,1753347982,13062.506993819996,32601.445840440007,53100.006663600005 2025-07-24,09:06:24.000,205,11053824,5525,0,1753347983,13062.325113449995,34444.23645416999,53099.97871512001 2025-07-24,09:06:25.000,205,11053812,5405,0,1753347984,13062.264486659995,30756.519340319996,53100.06954768001 2025-07-24,09:06:26.000,205,11053791,5765,0,1753347985,13062.14996938999,31216.757038020005,53100.08352192 2025-07-24,09:06:27.000,205,11053833,6045,0,1753347986,13062.264486659995,31216.538514989996,53100.06256056 2025-07-24,09:06:28.000,205,11053837,5845,0,1753347987,13062.37226761999,30755.645248200002,53100.11845752001 2025-07-24,09:06:29.000,205,11053886,5445,0,1753347988,13062.648456329996,26607.549454050008,53100.09749616001 2025-07-24,09:06:30.000,205,11053851,5645,0,1753347989,13063.180624819994,31676.867851379997,53100.18832872001 2025-07-24,09:06:31.000,205,11053822,5565,0,1753347990,13063.71952962,28450.77711384,53100.33505824001 2025-07-24,09:06:32.000,205,11053833,5884,0,1753347991,13064.265170729988,32598.6402867,53100.48877488 2025-07-24,09:06:33.000,205,11053848,5405,0,1753347992,13064.85796601,28911.811363229994,53100.59358168 2025-07-24,09:06:34.000,205,11053842,5285,0,1753347993,13065.262144610002,31677.678501329996,53100.7752468 2025-07-24,09:06:35.000,205,11053822,5405,0,1753347994,13065.565278559989,28451.989564200005,53100.93595056001 2025-07-24,09:06:36.000,205,11053780,5365,0,1753347995,13065.85493989,23843.684268869998,53101.00582176001 2025-07-24,09:06:38.000,205,11053800,5605,0,1753347997,13066.265854799996,29836.692464880005,53101.27133232001 2025-07-24,09:06:39.000,205,11053806,5565,0,1753347998,13066.151337529991,27994.155619829995,53101.43902320001 2025-07-24,09:06:40.000,205,11053857,5884,0,1753347999,13066.144601219996,27533.861529090005,53101.55780424001 2025-07-24,09:06:41.000,205,11053837,5845,0,1753348000,13066.292800039992,28456.085108729996,53101.57177848 2025-07-24,09:06:42.000,205,11053855,5884,0,1753348001,13066.494889339992,32143.308783479995,53101.62068832 2025-07-24,09:06:43.000,205,11053816,5245,0,1753348002,13066.96643103999,26612.547287220004,53101.70453376001 2025-07-24,09:06:44.000,205,11053654,5445,0,1753348003,13067.633325729992,28916.971326390005,53101.71152088 2025-07-24,09:06:45.000,205,11053841,5884,0,1753348004,13068.091394809999,32143.625994329996,53101.76043072 2025-07-24,09:06:46.000,205,11053812,5525,0,1753348005,13068.20591207999,26613.322691520007,53101.81632768 2025-07-24,09:06:47.000,205,11053837,6005,0,1753348006,13068.280011489995,22926.536062829997,53101.8582504 2025-07-24,09:06:48.000,205,11053866,4765,0,1753348007,13068.637035920001,24770.856337770005,53101.94908296 2025-07-24,09:06:49.000,205,11053782,5405,0,1753348008,13069.007532969998,23849.471604599996,53101.95607008 2025-07-24,09:06:50.000,205,11053750,5565,0,1753348009,13069.418447879994,28919.783929259997,53102.02594128 2025-07-24,09:06:51.000,205,11053778,5725,0,1753348010,13069.72831813999,32607.28956921,53102.1027996 2025-07-24,09:06:52.000,205,11053799,5925,0,1753348011,13070.011243159992,28920.249171839998,53102.21459352 2025-07-24,09:06:53.000,205,11053811,6124,0,1753348012,13070.139233050002,28459.630821119994,53102.31940032 2025-07-24,09:06:54.000,205,11053796,5445,0,1753348013,13070.105551499997,28459.673115900005,53102.38927152 2025-07-24,09:06:55.000,205,11053778,5605,0,1753348014,13069.883253269996,29842.451604090005,53102.368310159996 2025-07-24,09:06:56.000,205,11053751,5765,0,1753348015,13069.54643776999,25693.83417432,53102.54298816001 2025-07-24,09:06:57.000,205,11053798,5645,0,1753348016,13069.209622269998,29380.24014999,53102.4521556 2025-07-24,09:06:58.000,205,11053716,4885,0,1753348017,13068.765025809997,27534.813161640006,53102.61285936001 2025-07-24,09:06:59.000,205,11053764,5445,0,1753348018,13068.522518649996,32603.92008507,53102.59888512 2025-07-24,09:07:00.000,205,11053792,5485,0,1753348019,13068.30695672999,31220.436683880005,53102.66176920001 2025-07-24,09:07:01.000,205,11053774,5645,0,1753348020,13068.12507635999,28453.772994090003,53102.67574344 2025-07-24,09:07:02.000,205,11053793,6124,0,1753348021,13068.037504329994,30295.900989600006,53102.65478208 2025-07-24,09:07:03.000,205,11053758,5325,0,1753348022,13068.091394809999,30295.132634430003,53102.64779496 2025-07-24,09:07:04.000,205,11053727,5925,0,1753348023,13068.623563299996,29373.458886930006,53102.65478208 2025-07-24,09:07:05.000,205,11053791,5684,0,1753348024,13069.155731789993,27069.345009480006,53102.61984648 2025-07-24,09:07:06.000,205,11053774,5485,0,1753348025,13069.580119319995,33521.96353062001,53102.58491088001 2025-07-24,09:07:07.000,205,11053829,6045,0,1753348026,13069.869780649991,24765.921946770002,53102.54997528 2025-07-24,09:07:08.000,205,11053828,5925,0,1753348027,13069.977561610001,33984.95038902,53102.536001039996 2025-07-24,09:07:09.000,205,11053829,6084,0,1753348028,13069.849571719991,26150.723535269994,53102.49407832001 2025-07-24,09:07:10.000,205,11053849,5884,0,1753348029,13069.48581097999,31681.696505429994,53102.36132304 2025-07-24,09:07:11.000,205,11053809,5845,0,1753348030,13069.021005590002,24768.262257930008,53102.27049048 2025-07-24,09:07:12.000,205,11053878,5565,0,1753348031,13068.16549421999,26150.899763520007,53102.24952912001 2025-07-24,09:07:13.000,205,11053816,5565,0,1753348032,13067.21567451,33985.83153027001,53102.09581248 2025-07-24,09:07:14.000,205,11053811,5965,0,1753348033,13066.407317309997,28915.2583878,53102.01196704001 2025-07-24,09:07:15.000,205,11053825,5884,0,1753348034,13065.801049409994,24766.316698049995,53101.84427616001 2025-07-24,09:07:16.000,205,11053823,6084,0,1753348035,13065.444024979988,28452.588740249994,53101.78139208 2025-07-24,09:07:17.000,205,11053818,5605,0,1753348036,13065.356452949993,25687.059960390005,53101.66261104 2025-07-24,09:07:18.000,205,11053833,6005,0,1753348037,13065.376661879993,31218.469976609995,53101.585752720006 2025-07-24,09:07:19.000,205,11053809,5925,0,1753348038,13065.262144610002,28914.877734780006,53101.466971680005 2025-07-24,09:07:20.000,205,11053811,5845,0,1753348039,13065.033110069991,30758.916044519996,53101.397100480004 2025-07-24,09:07:21.000,205,11053811,5965,0,1753348040,13064.804075529995,32602.78517514,53101.30626792 2025-07-24,09:07:22.000,205,11053840,5485,0,1753348041,13064.783866599995,30759.261451889994,53101.27831944 2025-07-24,09:07:23.000,205,11053816,5565,0,1753348042,13065.046582689996,26149.955180100005,53101.20146112001 2025-07-24,09:07:24.000,205,11053868,5565,0,1753348043,13065.75389524,28914.645113489998,53101.13857704 2025-07-24,09:07:25.000,205,11053757,6005,0,1753348044,13066.717187569993,27531.436628370007,53101.229409600004 2025-07-24,09:07:26.000,205,11053778,5605,0,1753348045,13067.363873329996,31218.07522533,53101.30626792 2025-07-24,09:07:27.000,205,11053818,5565,0,1753348046,13067.673743589992,27069.634023809995,53101.36915200001 2025-07-24,09:07:28.000,205,11053827,6324,0,1753348047,13067.963404919989,30294.7026375,53101.48094592 2025-07-24,09:07:29.000,205,11053807,6084,0,1753348048,13068.29348411,29832.998720760006,53101.60671408001 2025-07-24,09:07:30.000,205,11053839,5805,0,1753348049,13068.798707360002,26145.443736899993,53101.70453376001 2025-07-24,09:07:31.000,205,11053842,5605,0,1753348050,13069.297194299994,26605.836515460003,53101.91414736001 2025-07-24,09:07:32.000,205,11053833,5605,0,1753348051,13069.761999689996,32597.004888540003,53101.970044320005 2025-07-24,09:07:33.000,205,11053838,5325,0,1753348052,13069.957352680001,31676.099496209994,53102.13074808001 2025-07-24,09:07:34.000,205,11053847,5725,0,1753348053,13069.72831813999,28451.58071466,53102.17965792001 2025-07-24,09:07:35.000,205,11053814,5485,0,1753348054,13069.155731789993,28913.82036528,53102.235554880004 2025-07-24,09:07:36.000,205,11053841,5925,0,1753348055,13068.27327518,32140.644212340005,53102.27049048 2025-07-24,09:07:37.000,205,11053794,5605,0,1753348056,13067.10789354999,27531.634004010004,53102.305426080005 2025-07-24,09:07:39.000,205,11053776,5645,0,1753348058,13064.184335010003,30295.428697890005,53102.43119424 2025-07-24,09:07:40.000,205,11053789,6165,0,1753348059,13063.160415889994,29832.723804690002,53102.41023288 2025-07-24,09:07:41.000,205,11053799,6045,0,1753348060,13062.695610499992,26605.145700719993,53102.37529728001 2025-07-24,09:07:42.000,205,11053749,5805,0,1753348061,13062.554147989991,27064.904057580003,53102.36132304 2025-07-24,09:07:43.000,205,11053790,5565,0,1753348062,13062.446367029996,32594.241629580007,53102.33337456 2025-07-24,09:07:44.000,205,11053780,5684,0,1753348063,13062.554147989991,27523.746027539994,53102.38927152 2025-07-24,09:07:45.000,205,11053832,5405,0,1753348064,13062.621511090001,34435.59422078999,53102.403245760004 2025-07-24,09:07:46.000,205,11053784,5605,0,1753348065,13062.668665259996,29826.555815939995,53102.43818136 2025-07-24,09:07:47.000,205,11053829,6084,0,1753348066,13063.045898619988,32129.929534740004,53102.54298816001 2025-07-24,09:07:48.000,205,11053885,5884,0,1753348067,13063.914882609992,29825.350414710003,53102.61984648 2025-07-24,09:07:49.000,205,11053828,5605,0,1753348068,13064.864702319996,31669.00807143,53102.77356312 2025-07-24,09:07:50.000,205,11053834,5365,0,1753348069,13065.74715892999,29826.18926118,53102.87836992001 2025-07-24,09:07:51.000,205,11053819,6045,0,1753348070,13066.92601317999,29365.267797869994,53103.10195776 2025-07-24,09:07:52.000,205,11053838,5445,0,1753348071,13068.43494662,26599.47115107,53103.360481200005 2025-07-24,09:07:53.000,205,11053831,6005,0,1753348072,13070.361531279988,22451.248472580002,53103.70285008 2025-07-24,09:07:54.000,205,11053777,5965,0,1753348073,13072.17359867,32589.37068075,53104.101115920006 2025-07-24,09:07:55.000,205,11053832,5405,0,1753348074,13073.615169010001,31206.754322549998,53104.513356 2025-07-24,09:07:56.000,205,11053844,5725,0,1753348075,13075.097157210002,32589.159206850003,53104.918608960004 2025-07-24,09:07:57.000,205,11053822,5445,0,1753348076,13076.531991239994,26598.251651579994,53105.30988768 2025-07-24,09:07:58.000,205,11053800,5445,0,1753348077,13077.825362759999,28902.097662090004,53105.72911488001 2025-07-24,09:07:59.000,205,11053876,5725,0,1753348078,13078.963799149999,25215.127756019996,53106.25314888001 2025-07-24,09:08:00.000,205,11053853,6045,0,1753348079,13079.866464689992,33971.35966638,53106.6793632 2025-07-24,09:08:01.000,205,11053825,5845,0,1753348080,13080.897120119997,28440.006043200003,53107.168461600006 2025-07-24,09:08:02.000,205,11053830,5485,0,1753348081,13082.150073780002,28900.582099139996,53107.622624400006 2025-07-24,09:08:03.000,205,11053873,5725,0,1753348082,13083.349136960001,28439.87210973,53107.99294176 2025-07-24,09:08:04.000,205,11053839,5845,0,1753348083,13084.507782280001,23371.378460609994,53108.489027280004 2025-07-24,09:08:05.000,205,11053850,5485,0,1753348084,13085.673163909996,32127.476437499994,53108.93620296001 2025-07-24,09:08:06.000,205,11053772,5605,0,1753348085,13086.777918749991,28441.831767869997,53109.36940440001 2025-07-24,09:08:07.000,205,11053830,5285,0,1753348086,13087.71426583999,28903.824698940007,53109.82356720001 2025-07-24,09:08:08.000,205,11053698,5765,0,1753348087,13088.185807540001,27061.612113869996,53110.17991032001 2025-07-24,09:08:09.000,205,11053817,5445,0,1753348088,13087.970245619996,27062.38751817,53110.63407312001 2025-07-24,09:08:10.000,205,11053805,5925,0,1753348089,13087.57280332999,26601.987690480004,53110.89958368001 2025-07-24,09:08:11.000,205,11053845,5845,0,1753348090,13086.973271739997,29367.389586000005,53111.241952560005 2025-07-24,09:08:12.000,205,11053848,5325,0,1753348091,13086.41415800999,30289.169070450007,53111.507463120004 2025-07-24,09:08:13.000,205,11053859,6005,0,1753348092,13085.902198449992,30750.111681149996,53111.63323128 2025-07-24,09:08:14.000,205,11053824,5445,0,1753348093,13085.666427600001,29367.467126429998,53111.75201232 2025-07-24,09:08:15.000,205,11053782,5365,0,1753348094,13085.612537119996,22454.589760200004,53111.93367744001 2025-07-24,09:08:16.000,205,11053795,5925,0,1753348095,13085.54517402,32131.868045490002,53112.031497120006 2025-07-24,09:08:17.000,205,11053852,5365,0,1753348096,13085.188149589994,31209.996922349994,53112.03848424 2025-07-24,09:08:18.000,205,11053840,5525,0,1753348097,13084.682926339992,32592.310167959993,53112.129316800005 2025-07-24,09:08:19.000,205,11053826,5925,0,1753348098,13084.130548919995,32592.23967666,53112.15726528 2025-07-24,09:08:20.000,205,11053827,5925,0,1753348099,13083.760051869998,30287.907276180005,53112.15027816001 2025-07-24,09:08:21.000,205,11053814,5445,0,1753348100,13083.207674450001,31670.326258739995,53112.08739408 2025-07-24,09:08:22.000,205,11053846,5405,0,1753348101,13082.870858949995,30749.195294250007,53112.04547136 2025-07-24,09:08:23.000,205,11053826,5525,0,1753348102,13082.790023229994,31672.419850349994,53112.02451000001 2025-07-24,09:08:24.000,205,11053889,6045,0,1753348103,13082.688978579994,34899.504515220004,53112.00354864001 2025-07-24,09:08:25.000,205,11053824,5445,0,1753348104,13082.76307799,29369.335145880003,53111.90572896001 2025-07-24,09:08:26.000,205,11053827,5965,0,1753348105,13083.261564929991,27986.049120330004,53111.95463880001 2025-07-24,09:08:27.000,205,11053852,5405,0,1753348106,13084.170966779995,27524.598972270003,53112.03848424 2025-07-24,09:08:28.000,205,11053793,5925,0,1753348107,13085.52496509,30749.977747679994,53112.178226640004 2025-07-24,09:08:29.000,205,11053805,6324,0,1753348108,13087.175361039997,27523.872911879997,53112.366878880006 2025-07-24,09:08:30.000,205,11053807,5925,0,1753348109,13088.239698019992,32133.066397589995,53112.55553112001 2025-07-24,09:08:31.000,205,11053872,5684,0,1753348110,13088.758393889999,29830.256609189993,53112.8280288 2025-07-24,09:08:32.000,205,11053835,6005,0,1753348111,13088.657349239998,31213.690666470007,53113.149436319996 2025-07-24,09:08:33.000,205,11053832,5605,0,1753348112,13088.057817649991,33518.467162140005,53113.352062800004 2025-07-24,09:08:34.000,205,11053838,5445,0,1753348113,13086.953062809996,28910.401537230005,53113.596612 2025-07-24,09:08:35.000,205,11053847,5805,0,1753348114,13085.54517402,33519.524531639996,53113.72936728001 2025-07-24,09:08:36.000,205,11053838,5445,0,1753348115,13084.02276796,29372.40856656,53113.78526424 2025-07-24,09:08:37.000,205,11053843,6124,0,1753348116,13082.372372010002,27989.700569670007,53113.86910968001 2025-07-24,09:08:38.000,205,11053789,5884,0,1753348117,13081.308035029993,35362.48432449,53113.876096800006 2025-07-24,09:08:40.000,205,11053799,5965,0,1753348119,13080.223489119999,31213.697715600007,53113.86910968001 2025-07-24,09:08:41.000,205,11053866,5605,0,1753348120,13080.055081369988,28448.648276580003,53113.82718696001 2025-07-24,09:08:42.000,205,11053802,5605,0,1753348121,13080.122444469998,26604.525377280006,53113.79225136 2025-07-24,09:08:43.000,205,11053875,5884,0,1753348122,13080.849965950001,27525.071263980004,53113.78526424 2025-07-24,09:08:44.000,205,11053853,5684,0,1753348123,13082.298272599997,27985.005849089997,53113.987890719996 2025-07-24,09:08:45.000,205,11053833,6005,0,1753348124,13084.01603164999,30288.75317178,53114.07872328 2025-07-24,09:08:46.000,205,11053879,5805,0,1753348125,13085.848307970002,30288.231536160005,53114.35122096001 2025-07-24,09:08:47.000,205,11053838,5405,0,1753348126,13087.85572834999,25218.335110169995,53114.61673152001 2025-07-24,09:08:48.000,205,11053830,5445,0,1753348127,13090.065238029994,30748.187268659996,53115.00102312001 2025-07-24,09:08:49.000,205,11053844,5405,0,1753348128,13092.133285199998,27983.20832094,53115.385314720006 2025-07-24,09:08:50.000,205,11053826,5605,0,1753348129,13094.093551409991,31209.108731970002,53115.87441312 2025-07-24,09:08:51.000,205,11053876,5525,0,1753348130,13095.589012229997,27522.646363260006,53116.391460000006 2025-07-24,09:08:52.000,205,11053868,5445,0,1753348131,13096.821756960002,24758.012822909994,53116.85260992 2025-07-24,09:08:53.000,205,11053816,5645,0,1753348132,13097.973665969992,23836.494156269997,53117.3347212 2025-07-24,09:08:54.000,205,11053865,6124,0,1753348133,13099.152520219992,33514.3222737,53117.90766504 2025-07-24,09:08:55.000,205,11053682,5684,0,1753348134,13100.257275060001,29827.95154368,53118.36182784 2025-07-24,09:08:56.000,205,11053813,5725,0,1753348135,13101.41592038,34897.685839679994,53118.78105504001 2025-07-24,09:08:57.000,205,11053812,5405,0,1753348136,13102.601510939996,27985.583877750003,53119.21425648001 2025-07-24,09:08:58.000,205,11053761,5845,0,1753348137,13103.59174851,27064.75602585,53119.675406400005 2025-07-24,09:08:59.000,205,11053859,6245,0,1753348138,13104.265379509998,27987.184030260003,53120.07367224001 2025-07-24,09:09:00.000,205,11053857,5725,0,1753348139,13104.918801579995,29831.595943890003,53120.50687368001 2025-07-24,09:09:01.000,205,11053824,5325,0,1753348140,13105.120890879996,30293.58182583,53120.72347440001 2025-07-24,09:09:02.000,205,11053820,5445,0,1753348141,13105.046791469991,29834.063139389997,53121.05885616001 2025-07-24,09:09:03.000,205,11053859,5845,0,1753348142,13104.66282179999,30295.774105260003,53121.34532808001 2025-07-24,09:09:04.000,205,11053849,5645,0,1753348143,13104.191280099993,31678.90504995,53121.40821216 2025-07-24,09:09:05.000,205,11053856,5445,0,1753348144,13103.598484819995,31218.540467910003,53121.60385152 2025-07-24,09:09:06.000,205,11053816,5285,0,1753348145,13102.52741152999,27992.98546425,53121.61083864001 2025-07-24,09:09:07.000,205,11053784,5684,0,1753348146,13101.099313809995,30297.635075579994,53121.67372272 2025-07-24,09:09:08.000,205,11053856,5605,0,1753348147,13099.523017269988,27531.711544439997,53121.65276136 2025-07-24,09:09:09.000,205,11053878,5365,0,1753348148,13098.243118369988,22461.540202379998,53121.56192880001 2025-07-24,09:09:10.000,205,11053815,6045,0,1753348149,13096.882383750002,27531.070073609997,53121.471096240006 2025-07-24,09:09:11.000,205,11053792,5405,0,1753348150,13095.474494959992,25687.44061341,53121.27545688001 2025-07-24,09:09:12.000,205,11053783,6045,0,1753348151,13093.702845429994,25687.384220370004,53121.12872736001 2025-07-24,09:09:13.000,205,11053823,6084,0,1753348152,13091.607853019996,22000.53414951,53120.95404936 2025-07-24,09:09:14.000,205,11053813,6045,0,1753348153,13089.371398099996,25688.469786390007,53120.74443576001 2025-07-24,09:09:15.000,205,11053867,5925,0,1753348154,13087.081052699992,28915.314780839995,53120.443989600004 2025-07-24,09:09:16.000,205,11053840,5325,0,1753348155,13085.019741839998,30297.959335559994,53120.13655632 2025-07-24,09:09:17.000,205,11053858,5525,0,1753348156,13083.288510170001,32141.292732300004,53119.843097280005 2025-07-24,09:09:18.000,205,11053803,5965,0,1753348157,13081.894093999996,30297.465896459995,53119.605535200004 2025-07-24,09:09:19.000,205,11053873,5925,0,1753348158,13080.68829451,28914.905931300003,53119.28412768001 2025-07-24,09:09:20.000,205,11053686,5605,0,1753348159,13079.691320630001,26610.460744740005,53119.06752696001 2025-07-24,09:09:21.000,205,11053821,5565,0,1753348160,13079.13894320999,31218.378337920003,53118.85791336001 2025-07-24,09:09:22.000,205,11053842,5445,0,1753348161,13079.105261659999,29834.03494287,53118.74611944 2025-07-24,09:09:23.000,205,11053838,5445,0,1753348162,13079.846255759992,26606.217168479998,53118.599389920004 2025-07-24,09:09:24.000,205,11053783,5965,0,1753348163,13081.052055250002,30752.536581869994,53118.59240280001 2025-07-24,09:09:25.000,205,11053849,6084,0,1753348164,13082.668769649994,29368.919247209997,53118.61336416001 2025-07-24,09:09:26.000,205,11053816,5365,0,1753348165,13084.19791201999,27525.26159049,53118.620351280006 2025-07-24,09:09:27.000,205,11053822,5485,0,1753348166,13085.093841249989,29368.651380270006,53118.77406792 2025-07-24,09:09:28.000,205,11053878,5725,0,1753348167,13085.289194239995,30290.05726083,53118.81599064 2025-07-24,09:09:29.000,205,11053795,5765,0,1753348168,13085.140995419999,25220.174933100003,53118.89284896 2025-07-24,09:09:30.000,205,11053837,5925,0,1753348169,13084.460628109991,33514.244733269996,53118.92778456001 2025-07-24,09:09:31.000,205,11053833,6084,0,1753348170,13084.110339989995,30747.256783499994,53119.04656560001 2025-07-24,09:09:32.000,205,11053796,5485,0,1753348171,13084.534727519997,30744.47237715,53119.123423920006 2025-07-24,09:09:33.000,205,11053803,5965,0,1753348172,13085.753999629997,30742.026329040003,53119.23521784001 2025-07-24,09:09:34.000,205,11053827,6045,0,1753348173,13087.606484879994,32123.09892777,53119.437844320004 2025-07-24,09:09:35.000,205,11053855,5845,0,1753348174,13090.05176540999,30279.539958869995,53119.71732912001 2025-07-24,09:09:36.000,205,11053832,5445,0,1753348175,13092.67218999999,27054.281018669994,53120.03174952001 2025-07-24,09:09:37.000,205,11053800,5525,0,1753348176,13094.767182409989,29359.043416080007,53120.26931160001 2025-07-24,09:09:38.000,205,11053836,5565,0,1753348177,13096.633140279991,26594.875118309996,53120.69552592 2025-07-24,09:09:39.000,205,11053787,5925,0,1753348178,13098.55298863,28438.835887620007,53121.03090768 2025-07-24,09:09:41.000,205,11053742,5445,0,1753348180,13101.382238829996,29363.44912233,53121.79949088001 2025-07-24,09:09:42.000,205,11053848,5485,0,1753348181,13102.082815069989,26139.226404240006,53122.16282112001 2025-07-24,09:09:43.000,205,11053810,5645,0,1753348182,13102.20406864999,30748.96267296,53122.526151360005 2025-07-24,09:09:44.000,205,11053791,5884,0,1753348183,13101.2946668,30289.049235240003,53122.812623280006 2025-07-24,09:09:45.000,205,11053803,6045,0,1753348184,13099.859832769995,33515.3091519,53122.9942884 2025-07-24,09:09:46.000,205,11053824,5565,0,1753348185,13098.000611210002,26141.312946720005,53123.203902 2025-07-24,09:09:47.000,205,11053823,5805,0,1753348186,13095.851728319998,33974.82078921,53123.245824720005 2025-07-24,09:09:48.000,205,11053816,5405,0,1753348187,13093.73652698,27061.132773029996,53123.26678608001 2025-07-24,09:09:49.000,205,11053813,6124,0,1753348188,13091.47986313,26599.703772359993,53123.127043680004 2025-07-24,09:09:50.000,205,11053865,5845,0,1753348189,13089.250144519996,31207.924478130008,53123.05717248 2025-07-24,09:09:51.000,205,11053854,5485,0,1753348190,13086.980008049992,31208.086608120007,53122.65890664 2025-07-24,09:09:52.000,205,11053834,5485,0,1753348191,13085.40371151,28903.690765470004,53122.35147336001 2025-07-24,09:09:53.000,205,11053794,5565,0,1753348192,13083.652270909988,28903.838797200006,53122.00211736 2025-07-24,09:09:54.000,205,11053779,5925,0,1753348193,13082.305008909992,29364.73911312,53121.71564544 2025-07-24,09:09:55.000,205,11053845,5965,0,1753348194,13081.523596949999,27981.706856250006,53121.303405360006 2025-07-24,09:09:56.000,205,11053807,5965,0,1753348195,13081.429288609994,32589.51871248,53120.947062240004 2025-07-24,09:09:57.000,205,11053804,5605,0,1753348196,13081.68526839,25677.395603159996,53120.60469336001 2025-07-24,09:09:58.000,205,11053833,6084,0,1753348197,13081.80652197,27061.055232600003,53120.26232448 2025-07-24,09:09:59.000,205,11053829,5884,0,1753348198,13081.73915886999,32592.683771850003,53119.89899424 2025-07-24,09:10:00.000,205,11053800,5405,0,1753348199,13081.388870749994,29368.38351333,53119.63348368 2025-07-24,09:10:01.000,205,11053828,4685,0,1753348200,13081.213726689988,28447.71074229,53119.30508904 2025-07-24,09:10:02.000,205,11053863,6045,0,1753348201,13081.308035029993,30752.62822056,53119.123423920006 2025-07-24,09:10:03.000,205,11053837,5725,0,1753348202,13081.55727849999,28448.627129190005,53119.03957848 2025-07-24,09:10:04.000,205,11053843,6124,0,1753348203,13081.941248169991,28909.231381649995,53118.84393912 2025-07-24,09:10:05.000,205,11053820,5485,0,1753348204,13082.594670239989,27525.973552619995,53118.82297776 2025-07-24,09:10:06.000,205,11053845,5925,0,1753348205,13083.510808400002,29368.630232879994,53118.767080800004 2025-07-24,09:10:07.000,205,11053872,5684,0,1753348206,13084.27874773999,27064.192095449995,53118.80900352001 2025-07-24,09:10:08.000,205,11053813,6084,0,1753348207,13083.901514379999,28447.118615369996,53118.84393912 2025-07-24,09:10:09.000,205,11053894,5405,0,1753348208,13082.298272599997,29369.102524589995,53118.84393912 2025-07-24,09:10:10.000,205,11053851,5884,0,1753348209,13080.048345059993,29368.164990300007,53118.89983608001 2025-07-24,09:10:11.000,205,11053846,5684,0,1753348210,13077.481810949997,32131.656571590007,53118.80900352001 2025-07-24,09:10:12.000,205,11053883,5805,0,1753348211,13075.615853079995,33973.54489668,53118.739132320006 2025-07-24,09:10:13.000,205,11053812,5365,0,1753348212,13073.999138679988,30285.017132880006,53118.66227400001 2025-07-24,09:10:14.000,205,11053838,5525,0,1753348213,13072.874174909994,27057.389685000002,53118.431699040004 2025-07-24,09:10:15.000,205,11053828,5405,0,1753348214,13072.059081399995,26134.0241463,53118.431699040004 2025-07-24,09:10:16.000,205,11053819,6084,0,1753348215,13071.809837929999,28897.043435879998,53118.25003392 2025-07-24,09:10:17.000,205,11053827,5965,0,1753348216,13072.732712399993,31199.37388344,53118.11029152001 2025-07-24,09:10:18.000,205,11053849,5925,0,1753348217,13074.52457085999,27512.559058230006,53118.04042032001 2025-07-24,09:10:19.000,205,11053882,5565,0,1753348218,13076.70039898999,27512.869219950007,53117.97753624 2025-07-24,09:10:20.000,205,11053808,5445,0,1753348219,13079.13894320999,32121.400087439994,53117.95657488 2025-07-24,09:10:21.000,205,11053834,4925,0,1753348220,13081.63811421999,27975.05952666,53118.0334332 2025-07-24,09:10:22.000,205,11053826,5525,0,1753348221,13083.1066298,22907.580952260003,53118.1731756 2025-07-24,09:10:23.000,205,11053863,5965,0,1753348222,13084.17770308999,31664.623512570004,53118.22907256001 2025-07-24,09:10:24.000,205,11053840,5565,0,1753348223,13084.514518589996,28902.485364239998,53118.284969520006 2025-07-24,09:10:25.000,205,11053842,5525,0,1753348224,13084.110339989995,28444.36945467,53118.2430468 2025-07-24,09:10:26.000,205,11053825,5884,0,1753348225,13083.443445299992,29368.327120290007,53118.14522712 2025-07-24,09:10:27.000,205,11053850,5245,0,1753348226,13082.810232159994,27526.748956919997,53118.08234304 2025-07-24,09:10:28.000,205,11053844,5325,0,1753348227,13081.995138649996,30293.56772757,53117.928626400004 2025-07-24,09:10:29.000,205,11053809,5884,0,1753348228,13080.695030819996,31677.868827839993,53117.760935520004 2025-07-24,09:10:30.000,205,11053849,6005,0,1753348229,13078.431630660001,26149.341905790003,53117.50241208 2025-07-24,09:10:31.000,205,11053878,5645,0,1753348230,13075.312719129994,27994.338897210007,53117.17401744 2025-07-24,09:10:32.000,205,11053826,5445,0,1753348231,13072.820284429989,28916.040841230002,53116.85260992 2025-07-24,09:10:33.000,205,11053810,5565,0,1753348232,13070.75223726,29375.961328079997,53116.51024104001 2025-07-24,09:10:34.000,205,11053802,5565,0,1753348233,13069.49254729,26608.472890079996,53116.07703960001 2025-07-24,09:10:35.000,205,11053859,5925,0,1753348234,13068.919960940002,33518.572899089995,53115.62986392 2025-07-24,09:10:36.000,205,11053855,6005,0,1753348235,13069.45212943,29828.557768860002,53115.29448216 2025-07-24,09:10:37.000,205,11053831,5965,0,1753348236,13070.502993789989,33051.976886129996,53114.8892292 2025-07-24,09:10:38.000,205,11053858,5405,0,1753348237,13071.237251580002,25216.283813340007,53114.62371864 2025-07-24,09:10:39.000,205,11053849,5884,0,1753348238,13071.92435519999,26597.610180749994,53114.40013080001 2025-07-24,09:10:40.000,205,11053809,5965,0,1753348239,13072.429578449992,33969.73131735,53114.23243992001 2025-07-24,09:10:42.000,205,11053828,5805,0,1753348241,13074.160810119989,27516.598209720003,53113.855135440004 2025-07-24,09:10:43.000,205,11053808,5445,0,1753348242,13075.454181639994,32585.01431841,53113.7363544 2025-07-24,09:10:44.000,205,11053813,5884,0,1753348243,13076.94964246,31202.524844550004,53113.70141880001 2025-07-24,09:10:45.000,205,11053809,5845,0,1753348244,13078.296904459996,28898.375721450007,53113.67347032 2025-07-24,09:10:46.000,205,11053841,6045,0,1753348245,13079.671111700001,31202.313370649994,53113.72238016 2025-07-24,09:10:47.000,205,11053799,5925,0,1753348246,13080.721976059991,32124.952848960005,53113.855135440004 2025-07-24,09:10:48.000,205,11053782,5684,0,1753348247,13081.442761229999,29361.073565519997,53113.88308392 2025-07-24,09:10:49.000,205,11053812,5325,0,1753348248,13082.183755329992,27057.89722236,53113.93199376 2025-07-24,09:10:50.000,205,11053874,5485,0,1753348249,13082.67550595999,28902.210448169993,53113.9809036 2025-07-24,09:10:51.000,205,11053814,5405,0,1753348250,13083.227883380001,30285.144017219995,53114.08571040001 2025-07-24,09:10:52.000,205,11053858,5605,0,1753348251,13083.834151279989,28442.27586306,53114.19750432 2025-07-24,09:10:53.000,205,11053837,5884,0,1753348252,13084.797443609998,30746.56596876,53114.28134976001 2025-07-24,09:10:54.000,205,11053780,5565,0,1753348253,13085.740527009992,26138.95148817,53114.39314368 2025-07-24,09:10:55.000,205,11053814,5605,0,1753348254,13085.733790699996,28905.883044899994,53114.55384744 2025-07-24,09:10:56.000,205,11053789,5925,0,1753348255,13085.228567449994,33516.218489670006,53114.58179592 2025-07-24,09:10:57.000,205,11053781,6005,0,1753348256,13084.622299549992,27065.608970579997,53114.742499680004 2025-07-24,09:10:58.000,205,11053813,5845,0,1753348257,13084.04297689,27527.228297759997,53114.714551200006 2025-07-24,09:10:59.000,205,11053836,5445,0,1753348258,13083.00558515,29370.716775359993,53114.714551200006 2025-07-24,09:11:00.000,205,11053872,5565,0,1753348259,13081.94798448,27065.319956249994,53114.70756408001 2025-07-24,09:11:01.000,205,11053689,6284,0,1753348260,13081.200254069998,21533.430599190004,53114.72852544 2025-07-24,09:11:02.000,205,11053687,6005,0,1753348261,13080.391896869995,29826.80958462,53114.79140952 2025-07-24,09:11:03.000,205,11053834,5605,0,1753348262,13079.031162249994,35355.985026630005,53114.80538376001 2025-07-24,09:11:04.000,205,11053863,6365,0,1753348263,13076.98332400999,30285.919421519997,53114.67262848 2025-07-24,09:11:05.000,205,11053833,6084,0,1753348264,13075.299246509989,21989.897012340007,53114.58878304001 2025-07-24,09:11:06.000,205,11053857,5884,0,1753348265,13073.716213660002,27979.71195246,53114.525898960004 2025-07-24,09:11:07.000,205,11053855,5925,0,1753348266,13072.995428489994,29361.581102879994,53114.33724672 2025-07-24,09:11:08.000,205,11053855,5805,0,1753348267,13073.02237372999,26596.616253419998,53114.24641416 2025-07-24,09:11:09.000,205,11053862,5605,0,1753348268,13073.38613446999,32587.298236529998,53114.16955584 2025-07-24,09:11:10.000,205,11053824,5645,0,1753348269,13074.053029159993,32126.44726452,53114.08571040001 2025-07-24,09:11:11.000,205,11053875,6005,0,1753348270,13075.016321490002,27518.212460490002,53114.13462024001 2025-07-24,09:11:12.000,205,11053795,5285,0,1753348271,13076.68019005999,27517.74016878,53114.23243992001 2025-07-24,09:11:13.000,205,11053879,5884,0,1753348272,13078.573093170002,27056.423954190002,53114.38615656 2025-07-24,09:11:14.000,205,11053879,6045,0,1753348273,13080.695030819996,27517.387712280004,53114.51192472 2025-07-24,09:11:15.000,205,11053812,5405,0,1753348274,13082.493625589988,25674.836768969995,53114.78442240001 2025-07-24,09:11:16.000,205,11053889,5805,0,1753348275,13083.854360209989,35352.622591620006,53115.07089432001 2025-07-24,09:11:17.000,205,11053830,5605,0,1753348276,13084.844597779993,26597.433952499996,53115.37134048 2025-07-24,09:11:18.000,205,11053834,5405,0,1753348277,13085.700109149991,27058.179187560003,53115.56697984 2025-07-24,09:11:19.000,205,11053868,5485,0,1753348278,13086.111024059988,30744.564015840006,53115.867426000004 2025-07-24,09:11:20.000,205,11053796,5525,0,1753348279,13085.599064499991,32587.26299088,53116.07005248 2025-07-24,09:11:21.000,205,11053865,5925,0,1753348280,13084.460628109991,31203.603361440008,53116.30761456 2025-07-24,09:11:22.000,205,11053861,6084,0,1753348281,13083.544489949993,33505.56020511,53116.43338272001 2025-07-24,09:11:23.000,205,11053901,5725,0,1753348282,13083.355873269997,32121.555168299994,53116.50325392 2025-07-24,09:11:24.000,205,11053875,5805,0,1753348283,13083.760051869998,28434.10592139,53116.60107360001 2025-07-24,09:11:25.000,205,11053808,5565,0,1753348284,13084.649244790002,25208.416984259995,53116.62203496 2025-07-24,09:11:26.000,205,11053880,5325,0,1753348285,13085.774208559997,31199.098967369995,53116.55216376001 2025-07-24,09:11:27.000,205,11053885,5845,0,1753348286,13087.013689599997,30739.34765964,53116.538189520004 2025-07-24,09:11:28.000,205,11053878,5365,0,1753348287,13088.448523630002,29819.182425959996,53116.55216376001 2025-07-24,09:11:29.000,205,11053868,5485,0,1753348288,13089.418552269992,36272.315533589994,53116.60107360001 2025-07-24,09:11:30.000,205,11053843,5884,0,1753348289,13090.15954637,32126.651689289996,53116.587099360004 2025-07-24,09:11:31.000,205,11053851,5845,0,1753348290,13090.644560690002,36275.544035130006,53116.69190616 2025-07-24,09:11:32.000,205,11053859,5965,0,1753348291,13090.570461279996,32590.30821504,53116.705880400004 2025-07-24,09:11:33.000,205,11053815,5925,0,1753348292,13090.33469042999,29365.105667879994,53116.79671296001 2025-07-24,09:11:34.000,205,11053833,5925,0,1753348293,13090.05176540999,30286.899250589995,53116.85959704 2025-07-24,09:11:35.000,205,11053866,5285,0,1753348294,13090.004611239994,29825.597134259995,53116.922481120004 2025-07-24,09:11:36.000,205,11053837,6084,0,1753348295,13090.004611239994,27521.166045959995,53116.8805584 2025-07-24,09:11:37.000,205,11053832,5605,0,1753348296,13089.789049319988,32590.061495489994,53116.8805584 2025-07-24,09:11:38.000,205,11053832,5565,0,1753348297,13090.01134754999,27981.967674059997,53116.84562280001 2025-07-24,09:11:39.000,205,11053827,6005,0,1753348298,13090.536779729991,31208.453162880003,53116.81767432001 2025-07-24,09:11:40.000,205,11053878,5405,0,1753348299,13090.812968439997,32591.795581469996,53116.78972584 2025-07-24,09:11:41.000,205,11053871,5965,0,1753348300,13090.786023200002,28905.64337448,53116.76876448001 2025-07-24,09:11:42.000,205,11053826,5684,0,1753348301,13090.530043419996,28905.890094029994,53116.71286752 2025-07-24,09:11:43.000,205,11053818,5605,0,1753348302,13090.327954119995,30748.856936009994,53116.71286752 2025-07-24,09:11:44.000,205,11053807,6245,0,1753348303,13090.1797553,30748.525626899995,53116.754790240004 2025-07-24,09:11:45.000,205,11053830,5525,0,1753348304,13090.125864819995,32591.859023640005,53116.69190616 2025-07-24,09:11:46.000,205,11053830,5565,0,1753348305,13090.045029099994,28905.290917980004,53116.71286752 2025-07-24,09:11:47.000,205,11053809,5965,0,1753348306,13089.741895149993,29826.80958462,53116.76177736 2025-07-24,09:11:48.000,205,11053800,5565,0,1753348307,13089.492651679997,27983.158977030005,53116.67793192001 2025-07-24,09:11:49.000,205,11053777,6205,0,1753348308,13089.270353449996,31208.876110679994,53116.566138 2025-07-24,09:11:50.000,205,11053850,5684,0,1753348309,13088.798811749999,27521.962597649996,53116.61504784 2025-07-24,09:11:51.000,205,11053831,6005,0,1753348310,13088.307061120002,30747.51760131,53116.587099360004 2025-07-24,09:11:52.000,205,11053844,5565,0,1753348311,13087.579539639999,33051.236727480005,53116.52421528 2025-07-24,09:11:53.000,205,11053802,5285,0,1753348312,13086.811600299996,27060.019010489996,53116.566138 2025-07-24,09:11:54.000,205,11053857,6045,0,1753348313,13085.780944869992,29823.968785229998,53116.440369840006 2025-07-24,09:11:55.000,205,11053827,6365,0,1753348314,13084.938906119998,25675.724959350002,53116.44735696 2025-07-24,09:11:56.000,205,11053862,5445,0,1753348315,13084.25853880999,31665.497604689997,53116.419408480004 2025-07-24,09:11:57.000,205,11053819,5725,0,1753348316,13084.09686736999,30282.296168700006,53116.2866532 2025-07-24,09:11:58.000,205,11053829,5925,0,1753348317,13084.400001319991,31664.433186060007,53116.202807760004 2025-07-24,09:11:59.000,205,11053807,5965,0,1753348318,13084.797443609998,33507.893467140006,53116.18883352 2025-07-24,09:12:00.000,205,11053872,5605,0,1753348319,13085.4643383,35812.23291675,53116.16787216 2025-07-24,09:12:01.000,205,11053844,5485,0,1753348320,13086.023452029993,27978.73212339,53116.13293656 2025-07-24,09:12:02.000,205,11053822,6045,0,1753348321,13086.225541329994,29361.249793769995,53116.13992368 2025-07-24,09:12:03.000,205,11053828,5525,0,1753348322,13086.35353121999,29821.987979700003,53116.153897920005 2025-07-24,09:12:04.000,205,11053810,5445,0,1753348323,13086.986744360001,31204.50565008,53116.14691080001 2025-07-24,09:12:05.000,205,11053832,5485,0,1753348324,13087.66037536,27979.119825539994,53116.23075624 2025-07-24,09:12:06.000,205,11053815,6005,0,1753348325,13087.828783109995,28901.18127519,53116.29364032001 2025-07-24,09:12:07.000,205,11053814,5645,0,1753348326,13088.00392717,29362.553882819993,53116.36351152001 2025-07-24,09:12:08.000,205,11053830,5605,0,1753348327,13088.637140309998,26598.082472459995,53116.39844712 2025-07-24,09:12:09.000,205,11053889,5884,0,1753348328,13089.357925479992,26137.887069539996,53116.44735696 2025-07-24,09:12:10.000,205,11053871,6005,0,1753348329,13090.018083859999,30747.080555249995,53116.67793192001 2025-07-24,09:12:11.000,205,11053800,5445,0,1753348330,13090.09218326999,20609.44473705,53116.6360092 2025-07-24,09:12:12.000,205,11053865,5405,0,1753348331,13089.634114189997,29826.224506829996,53116.824661440005 2025-07-24,09:12:13.000,205,11053830,5445,0,1753348332,13089.344452860001,29364.88009572,53116.8805584 2025-07-24,09:12:14.000,205,11053853,6084,0,1753348333,13088.664085549994,29364.118789679997,53116.93645536001 2025-07-24,09:12:15.000,205,11053831,6284,0,1753348334,13087.65363904999,29824.25075043,53117.04824928 2025-07-24,09:12:16.000,205,11053862,5525,0,1753348335,13086.838545539991,26136.73101222,53117.1251076 2025-07-24,09:12:17.000,205,11053856,5325,0,1753348336,13086.205332399993,31204.576141380006,53117.1251076 2025-07-24,09:12:18.000,205,11053882,5445,0,1753348337,13085.450865679995,28899.482434859994,53117.08318488001 2025-07-24,09:12:19.000,205,11053838,5365,0,1753348338,13084.844597779993,33506.83609764,53117.090172000004 2025-07-24,09:12:20.000,205,11053865,5725,0,1753348339,13084.22485726,27515.646577170002,53116.992352320005 2025-07-24,09:12:21.000,205,11053859,5965,0,1753348340,13083.99582271999,29357.97899745,53117.00632656 2025-07-24,09:12:22.000,205,11053837,5925,0,1753348341,13083.685952459993,28435.522796520003,53116.96440384001 2025-07-24,09:12:23.000,205,11053835,6084,0,1753348342,13083.376082199997,30277.87636419,53116.92946824 2025-07-24,09:12:24.000,205,11053812,5605,0,1753348343,13083.403027439992,27512.523812579995,53116.98536520001 2025-07-24,09:12:25.000,205,11053860,5485,0,1753348344,13083.544489949993,26129.51975223,53116.88754552001 2025-07-24,09:12:26.000,205,11053812,5325,0,1753348345,13084.447155490001,28893.892474770008,53116.91549400001 2025-07-24,09:12:27.000,205,11053839,6124,0,1753348346,13085.686636530001,22443.311152199996,53116.8805584 2025-07-24,09:12:28.000,205,11053828,5445,0,1753348347,13086.811600299996,31198.986181290005,53116.894532640006 2025-07-24,09:12:29.000,205,11053856,5285,0,1753348348,13088.145389680001,30278.7011124,53117.00632656 2025-07-24,09:12:30.000,205,11053849,6124,0,1753348349,13089.573487399997,32584.316454540007,53117.08318488001 2025-07-24,09:12:31.000,205,11053876,5725,0,1753348350,13090.792759509997,25213.15399962,53117.18100456001 2025-07-24,09:12:32.000,205,11053808,5725,0,1753348351,13091.43944527,32127.116931869998,53117.257862880004 2025-07-24,09:12:33.000,205,11053862,5525,0,1753348352,13091.506808369995,27981.171122369997,53117.32074696001 2025-07-24,09:12:34.000,205,11053835,5925,0,1753348353,13091.149783939989,33051.236727480005,53117.425553760004 2025-07-24,09:12:35.000,205,11053842,5405,0,1753348354,13090.745605340002,28443.54470646,53117.51638632001 2025-07-24,09:12:36.000,205,11053825,5965,0,1753348355,13090.449207699996,29826.302047260004,53117.614206000006 2025-07-24,09:12:37.000,205,11053782,5485,0,1753348356,13090.24038209,27521.941450259998,53117.5792704 2025-07-24,09:12:38.000,205,11053814,5325,0,1753348357,13089.964193379994,31208.079558989994,53117.67010296 2025-07-24,09:12:39.000,205,11053814,5445,0,1753348358,13089.849676109989,29824.88517213,53117.74696128 2025-07-24,09:12:40.000,205,11053827,5965,0,1753348359,13089.964193379994,27519.960644730003,53117.82381960001 2025-07-24,09:12:41.000,205,11053827,6205,0,1753348360,13090.09891958,26597.201331210003,53117.90766504 2025-07-24,09:12:42.000,205,11053844,4685,0,1753348361,13090.415526149991,28439.37867063,53117.963562 2025-07-24,09:12:43.000,205,11053816,5765,0,1753348362,13090.806232130002,26595.47429436,53117.95657488 2025-07-24,09:12:44.000,205,11053821,6084,0,1753348363,13091.52028099,26595.347410019996,53117.98452336 2025-07-24,09:12:45.000,205,11053878,5445,0,1753348364,13092.61829952,31204.117947930004,53118.14522712 2025-07-24,09:12:46.000,205,11053686,5645,0,1753348365,13093.844307939995,28901.315208660002,53118.18714984001 2025-07-24,09:12:47.000,205,11053797,5925,0,1753348366,13094.396685359992,31667.38677153,53118.284969520006 2025-07-24,09:12:48.000,205,11053766,5805,0,1753348367,13094.592038349998,23373.161890500007,53118.382789200004 2025-07-24,09:12:49.000,205,11053809,5805,0,1753348368,13094.652665139998,29363.92141404,53118.45964752 2025-07-24,09:12:50.000,205,11053860,5605,0,1753348369,13094.753709789999,29363.815677089995,53118.61336416001 2025-07-24,09:12:51.000,205,11053852,5485,0,1753348370,13095.05684374,28903.014048990008,53118.6972096 2025-07-24,09:12:52.000,205,11053780,4605,0,1753348371,13095.386922929996,30285.841881090004,53118.79502928 2025-07-24,09:12:53.000,205,11053859,5845,0,1753348372,13095.555330679992,28442.677663470007,53118.89983608001 2025-07-24,09:12:54.000,205,11053810,5565,0,1753348373,13095.777628909993,30747.306127410004,53118.99765576001 2025-07-24,09:12:55.000,205,11053801,5965,0,1753348374,13095.871937249998,28443.56585385,53119.13739816 2025-07-24,09:12:56.000,205,11053841,6005,0,1753348375,13095.811310459998,27982.827667920006,53119.22823072 2025-07-24,09:12:57.000,205,11053786,5405,0,1753348376,13095.743947360002,27521.983745039994,53119.388934480005 2025-07-24,09:12:58.000,205,11053827,5884,0,1753348377,13095.447549719996,29365.21140483,53119.409895840006 2025-07-24,09:12:59.000,205,11053815,5805,0,1753348378,13095.05684374,31668.789548400004,53119.47277992 2025-07-24,09:13:00.000,205,11053849,5725,0,1753348379,13095.19156993999,29824.92041778,53119.626496560006 2025-07-24,09:13:01.000,205,11053815,6045,0,1753348380,13095.703529500002,29824.7371404,53119.71732912001 2025-07-24,09:13:02.000,205,11053805,5965,0,1753348381,13096.040344999994,30285.454178939995,53119.85707152 2025-07-24,09:13:03.000,205,11053793,5925,0,1753348382,13096.141389649994,26137.746086939995,53119.961878320006 2025-07-24,09:13:04.000,205,11053790,5205,0,1753348383,13096.13465334,34892.90652954001,53120.059698000005 2025-07-24,09:13:05.000,205,11053879,6165,0,1753348384,13096.202016439995,33970.83098163,53120.25533736 2025-07-24,09:13:06.000,205,11053829,5684,0,1753348385,13096.37042418999,33509.95181309999,53120.40905400001 2025-07-24,09:13:07.000,205,11053817,5884,0,1753348386,13096.27611585,26597.307068160007,53120.611680480004 2025-07-24,09:13:08.000,205,11053838,5485,0,1753348387,13096.222225369995,24753.62121492,53120.730461520005 2025-07-24,09:13:09.000,205,11053833,5125,0,1753348388,13096.666821829996,28440.541777079998,53121.016933440005 2025-07-24,09:13:10.000,205,11053834,5485,0,1753348389,13096.747657549997,27519.135896520005,53121.0728304 2025-07-24,09:13:11.000,205,11053825,5965,0,1753348390,13096.565777179996,31666.505630280008,53121.24750840001 2025-07-24,09:13:12.000,205,11053871,6124,0,1753348391,13096.491677769991,31205.43613524,53121.42218640001 2025-07-24,09:13:13.000,205,11053834,5605,0,1753348392,13096.464732529996,31205.4502335,53121.49205760001 2025-07-24,09:13:14.000,205,11053815,5845,0,1753348393,13096.25590692,28440.584071859994,53121.65974848001 2025-07-24,09:13:15.000,205,11053838,5245,0,1753348394,13095.696793189993,26136.061344870002,53121.75058104001 2025-07-24,09:13:16.000,205,11053833,5884,0,1753348395,13095.13767946,26596.616253419998,53121.855387840005 2025-07-24,09:13:17.000,205,11053811,5925,0,1753348396,13095.0972616,32587.298236529998,53121.953207520004 2025-07-24,09:13:18.000,205,11053715,5965,0,1753348397,13095.002953259995,28440.217517099998,53121.96718176001 2025-07-24,09:13:19.000,205,11053854,5525,0,1753348398,13094.982744329995,30284.023205549995,53122.03705296 2025-07-24,09:13:20.000,205,11053806,5565,0,1753348399,13094.834545509999,31206.761371679997,53122.03006584 2025-07-24,09:13:21.000,205,11053842,5485,0,1753348400,13094.389949049997,22452.193056000004,53122.03705296 2025-07-24,09:13:22.000,205,11053842,4725,0,1753348401,13094.03292461999,29365.401731339996,53122.06500144001 2025-07-24,09:13:23.000,205,11053863,5965,0,1753348402,13093.72979066999,30287.456131860003,53122.06500144001 2025-07-24,09:13:24.000,205,11053798,5365,0,1753348403,13093.177413249992,24296.774148750002,53122.09993704 2025-07-24,09:13:25.000,205,11053793,5925,0,1753348404,13092.69913524,30287.286952740003,53122.190769600005 2025-07-24,09:13:26.000,205,11053874,5525,0,1753348405,13092.71934417,32129.98592778,53122.23269232001 2025-07-24,09:13:27.000,205,11053847,5925,0,1753348406,13092.961851330001,26599.80246018,53122.288589280004 2025-07-24,09:13:28.000,205,11053882,5325,0,1753348407,13093.002269190001,33051.32131704,53122.407370320005 2025-07-24,09:13:29.000,205,11053847,5925,0,1753348408,13092.867542989996,32589.84297246,53122.53313848 2025-07-24,09:13:30.000,205,11053806,5405,0,1753348409,13092.88101561,30745.290076229998,53122.68685512001 2025-07-24,09:13:31.000,205,11053847,6165,0,1753348410,13093.096577529992,32126.419068000003,53122.77768768 2025-07-24,09:13:32.000,205,11053848,5725,0,1753348411,13093.419920409993,32125.248912420007,53122.98730128 2025-07-24,09:13:33.000,205,11053861,5925,0,1753348412,13093.93187996999,28898.996044889995,53123.10608232 2025-07-24,09:13:34.000,205,11053836,5205,0,1753348413,13094.282168090002,25211.934500129995,53123.2737732 2025-07-24,09:13:35.000,205,11053765,5925,0,1753348414,13094.598774659993,28897.283106300005,53123.47639968001 2025-07-24,09:13:36.000,205,11053824,5325,0,1753348415,13094.982744329995,27514.011179010005,53123.75588448 2025-07-24,09:13:37.000,205,11053832,5525,0,1753348416,13095.393659239991,29356.477532760007,53123.94453672 2025-07-24,09:13:38.000,205,11053852,5485,0,1753348417,13095.885409869989,27512.94676038,53124.10524048001 2025-07-24,09:13:39.000,205,11053903,6005,0,1753348418,13096.404105739995,29356.146223649994,53124.37773816 2025-07-24,09:13:40.000,205,11053822,5645,0,1753348419,13096.781339100002,30738.840122280002,53124.61530024 2025-07-24,09:13:41.000,205,11053850,5325,0,1753348420,13096.976692089993,29356.71720318,53124.81792672001 2025-07-24,09:13:42.000,205,11053803,6084,0,1753348421,13097.33371652,29356.829989260004,53125.0554888 2025-07-24,09:13:43.000,205,11053835,6124,0,1753348422,13097.805258219996,29818.068663419996,53125.31401224 2025-07-24,09:13:44.000,205,11053862,5605,0,1753348423,13097.926511799997,31662.699100080004,53125.355934960004 2025-07-24,09:13:45.000,205,11053813,6165,0,1753348424,13097.124890909989,27977.420985210003,53125.62144552 2025-07-24,09:13:46.000,205,11053818,5445,0,1753348425,13096.1750712,34890.368842740005,53125.69830384 2025-07-24,09:13:47.000,205,11053819,5884,0,1753348426,13095.359977690001,28900.5257061,53125.77516216 2025-07-24,09:13:48.000,205,11053878,5605,0,1753348427,13094.477521079993,26136.463145279995,53125.84503336 2025-07-24,09:13:49.000,205,11053787,5884,0,1753348428,13093.049423359997,26597.87099856,53125.7891364 2025-07-24,09:13:50.000,205,11053665,5965,0,1753348429,13091.51354467999,24754.671535290006,53125.78214928001 2025-07-24,09:13:51.000,205,11053704,5645,0,1753348430,13090.267327329995,26597.40575598,53125.761187920005 2025-07-24,09:13:52.000,205,11053840,5605,0,1753348431,13089.1019457,31204.519748339997,53125.69830384 2025-07-24,09:13:53.000,205,11053808,5525,0,1753348432,13088.576513519998,25673.553827309996,53125.63541976001 2025-07-24,09:13:54.000,205,11053848,5485,0,1753348433,13088.495677799998,26593.972829670005,53125.53061296 2025-07-24,09:13:55.000,205,11053636,5525,0,1753348434,13088.778602819999,31662.163366199995,53125.5096516 2025-07-24,09:13:56.000,205,11053805,5884,0,1753348435,13089.09520938999,26593.810699680005,53125.544587200005 2025-07-24,09:13:57.000,205,11053856,5405,0,1753348436,13089.169308799996,24290.176163070006,53125.53061296 2025-07-24,09:13:58.000,205,11053861,5925,0,1753348437,13089.344452860001,30280.731261840003,53125.544587200005 2025-07-24,09:13:59.000,205,11053800,5485,0,1753348438,13089.533069539997,27055.578058590007,53125.56554856001 2025-07-24,09:14:00.000,205,11053817,5884,0,1753348439,13089.694740979998,30742.787635080007,53125.56554856001 2025-07-24,09:14:01.000,205,11053881,5925,0,1753348440,13089.943984449994,32126.13005367,53125.67035536 2025-07-24,09:14:02.000,205,11053846,4765,0,1753348441,13089.539805849992,27979.958672010005,53125.69830384 2025-07-24,09:14:03.000,205,11053808,5245,0,1753348442,13088.738184959999,26597.744114219997,53125.67734248 2025-07-24,09:14:04.000,205,11053808,5485,0,1753348443,13088.017399789991,31666.569072450002,53125.65638112001 2025-07-24,09:14:05.000,205,11053793,6045,0,1753348444,13087.525649159994,28900.962752160005,53125.642406880004 2025-07-24,09:14:06.000,205,11053816,5365,0,1753348445,13087.491967609989,34429.651804199995,53125.65638112001 2025-07-24,09:14:07.000,205,11053814,5565,0,1753348446,13087.88267359,30742.484522490005,53125.74022656 2025-07-24,09:14:08.000,205,11053795,5725,0,1753348447,13088.509150419988,31202.792711489994,53125.73323944001 2025-07-24,09:14:09.000,205,11053755,5884,0,1753348448,13089.256880829991,33506.899539809994,53125.87298184001 2025-07-24,09:14:10.000,205,11053747,5805,0,1753348449,13089.903566589994,31203.441231449993,53125.859007600004 2025-07-24,09:14:11.000,205,11053777,5805,0,1753348450,13090.543516040001,28439.357523240004,53126.06163408 2025-07-24,09:14:12.000,205,11053790,5565,0,1753348451,13090.961167259993,30283.029278219998,53126.25028632 2025-07-24,09:14:13.000,205,11053812,5605,0,1753348452,13091.21041072999,27978.915400769998,53126.25727344001 2025-07-24,09:14:14.000,205,11053801,6124,0,1753348453,13091.506808369995,31204.251881400007,53126.49483552001 2025-07-24,09:14:15.000,205,11053755,5884,0,1753348454,13092.005295310002,34429.828032449994,53126.67650064 2025-07-24,09:14:16.000,205,11053733,5805,0,1753348455,13092.503782249994,30282.239775659997,53126.865152880004 2025-07-24,09:14:17.000,205,11053791,6005,0,1753348456,13093.009005499996,28899.468336599995,53127.102714960005 2025-07-24,09:14:18.000,205,11053760,5445,0,1753348457,13093.406447789988,27055.697893799996,53127.22848312 2025-07-24,09:14:19.000,205,11053790,5405,0,1753348458,13094.10028772,31663.55204481,53127.52892928001 2025-07-24,09:14:20.000,205,11053735,6045,0,1753348459,13094.821072889994,28898.974897499997,53127.76649136001 2025-07-24,09:14:21.000,205,11053800,5405,0,1753348460,13095.548594369997,29820.972904979993,53128.03200192001 2025-07-24,09:14:22.000,205,11053811,6045,0,1753348461,13096.040344999994,27518.05737963,53128.35340944 2025-07-24,09:14:23.000,205,11053809,5725,0,1753348462,13095.925827729989,28440.781447500005,53128.57001016 2025-07-24,09:14:24.000,205,11053840,5485,0,1753348463,13095.703529500002,27058.86295317,53128.84250784001 2025-07-24,09:14:25.000,205,11053867,5845,0,1753348464,13095.703529500002,31667.090708069998,53129.12897976 2025-07-24,09:14:26.000,205,11053831,5965,0,1753348465,13095.898882489993,30745.078602330002,53129.44340016001 2025-07-24,09:14:27.000,205,11053845,6124,0,1753348466,13096.747657549997,24754.220390970004,53129.79974328 2025-07-24,09:14:28.000,205,11053811,5925,0,1753348467,13097.704213569996,28901.97782688,53130.19800912 2025-07-24,09:14:29.000,205,11053833,6245,0,1753348468,13098.330690399998,30285.284999819996,53130.51941664001 2025-07-24,09:14:30.000,205,11053839,6124,0,1753348469,13098.54625231999,27059.97671571,53130.9246696 2025-07-24,09:14:31.000,205,11053820,5565,0,1753348470,13098.600142799995,27981.417841920003,53131.2740256 2025-07-24,09:14:32.000,205,11053824,5684,0,1753348471,13098.384580879989,29363.258795820002,53131.75613688 2025-07-24,09:14:33.000,205,11053815,6124,0,1753348472,13098.216173129993,30284.29812162,53132.04959592 2025-07-24,09:14:34.000,205,11053832,5525,0,1753348473,13098.128601099997,35352.83406552,53132.48279736 2025-07-24,09:14:35.000,205,11053798,5485,0,1753348474,13098.182491580003,26136.58298049,53132.78324352 2025-07-24,09:14:36.000,205,11053819,6005,0,1753348475,13098.256590989993,30746.135971829994,53133.03477984001 2025-07-24,09:14:37.000,205,11053828,5565,0,1753348476,13097.58969629999,29825.08254777,53133.41208432 2025-07-24,09:14:38.000,205,11053805,5925,0,1753348477,13097.044055189988,34433.29620441,53133.60772368 2025-07-24,09:14:39.000,205,11053771,6005,0,1753348478,13096.747657549997,27520.982768579997,53133.8243244 2025-07-24,09:14:40.000,205,11053870,5445,0,1753348479,13096.747657549997,31207.600218149993,53133.978041040005 2025-07-24,09:14:41.000,205,11053843,5965,0,1753348480,13097.097945669993,28442.60012304,53134.20162888 2025-07-24,09:14:42.000,205,11053833,5965,0,1753348481,13097.259617109994,29825.87205033,53134.32040992 2025-07-24,09:14:43.000,205,11053831,6045,0,1753348482,13096.996901019993,34435.04438865,53134.411242480004 2025-07-24,09:14:44.000,205,11053818,5525,0,1753348483,13096.545568249996,32131.23362379,53134.51604928 2025-07-24,09:14:45.000,205,11053847,5925,0,1753348484,13096.013399759999,33053.46425256001,53134.65579168 2025-07-24,09:14:46.000,205,11053867,5965,0,1753348485,13095.346505069996,31672.060344719997,53134.71867576001 2025-07-24,09:14:47.000,205,11053855,5884,0,1753348486,13094.416894289992,25221.041976089997,53134.73963712001 2025-07-24,09:14:48.000,205,11053791,5925,0,1753348487,13093.413184099998,23377.948249769994,53134.78155984 2025-07-24,09:14:49.000,205,11053848,5485,0,1753348488,13092.200648299993,31212.746083050006,53134.68374016 2025-07-24,09:14:50.000,205,11053806,5645,0,1753348489,13090.570461279996,27064.9322541,53134.578933360004 2025-07-24,09:14:51.000,205,11053817,5884,0,1753348490,13088.93353794999,32593.9878609,53134.47412656001 2025-07-24,09:14:52.000,205,11053794,5525,0,1753348491,13087.599748569999,30748.715953410006,53134.25053872 2025-07-24,09:14:53.000,205,11053869,5765,0,1753348492,13086.78465506,21991.391427900002,53134.11778344001 2025-07-24,09:14:54.000,205,11053847,5805,0,1753348493,13086.50173004,34432.111950570004,53133.95009256001 2025-07-24,09:14:55.000,205,11053847,6365,0,1753348494,13086.966535430001,26135.9274114,53133.86624712 2025-07-24,09:14:56.000,205,11053853,5925,0,1753348495,13088.152125989996,24291.585989069994,53133.83131152001 2025-07-24,09:14:57.000,205,11053808,5684,0,1753348496,13089.580223709992,32585.35972578,53133.873234239996 2025-07-24,09:14:58.000,205,11053789,5884,0,1753348497,13090.839913679993,31202.602384979997,53134.040925119996 2025-07-24,09:14:59.000,205,11053784,5405,0,1753348498,13091.998558999992,29359.339479539994,53134.096822080006 2025-07-24,09:15:00.000,205,11053808,5645,0,1753348499,13092.914697159991,26134.425946710006,53134.34137128 2025-07-24,09:15:01.000,205,11053809,6045,0,1753348500,13093.143731700002,32586.62856918,53134.58592048 2025-07-24,09:15:02.000,205,11053860,5684,0,1753348501,13092.887751919996,33508.51379058001,53134.84444392 2025-07-24,09:15:03.000,205,11053818,5445,0,1753348502,13092.63177213999,29821.572081029997,53134.984186320005 2025-07-24,09:15:04.000,205,11053882,5405,0,1753348503,13092.523991179994,27516.725094060006,53135.17982568 2025-07-24,09:15:05.000,205,11053832,5365,0,1753348504,13092.463364389994,31663.23483396,53135.29161960001 2025-07-24,09:15:06.000,205,11053839,5845,0,1753348505,13092.665453689995,28437.13704729,53135.47328472 2025-07-24,09:15:07.000,205,11053865,5965,0,1753348506,13092.90122454,26132.910383759998,53135.62001424 2025-07-24,09:15:08.000,205,11053847,6084,0,1753348507,13093.345821000003,32123.282205149997,53135.78770512 2025-07-24,09:15:09.000,205,11053886,5405,0,1753348508,13094.066606169996,27054.68986821,53135.93443464001 2025-07-24,09:15:10.000,205,11053783,5965,0,1753348509,13094.767182409989,26594.691840929998,53136.206932320005 2025-07-24,09:15:11.000,205,11053841,6005,0,1753348510,13094.98948063999,28439.477358450007,53136.35366184 2025-07-24,09:15:12.000,205,11053801,6124,0,1753348511,13094.302377020002,29361.926510250007,53136.48641712001 2025-07-24,09:15:13.000,205,11053796,5365,0,1753348512,13093.467074579989,26136.124787039997,53136.55628832 2025-07-24,09:15:14.000,205,11053805,5765,0,1753348513,13092.49704594,30283.0010817,53136.6890436 2025-07-24,09:15:15.000,205,11053841,6084,0,1753348514,13091.850360179997,28439.350474110004,53136.76590192 2025-07-24,09:15:16.000,205,11053847,5884,0,1753348515,13091.688688739996,31203.772540560007,53136.807824640004 2025-07-24,09:15:17.000,205,11053818,5445,0,1753348516,13091.64153457,31203.617459700006,53136.8637216 2025-07-24,09:15:18.000,205,11053827,5805,0,1753348517,13091.634798259991,30742.85107725,53136.85673448 2025-07-24,09:15:19.000,205,11053885,6045,0,1753348518,13091.769524459996,28438.962771959996,53136.82179888001 2025-07-24,09:15:20.000,205,11053820,5365,0,1753348519,13092.059185789993,30743.20353375,53136.85673448 2025-07-24,09:15:21.000,205,11053840,5605,0,1753348520,13092.463364389994,27979.021137720003,53136.88468296 2025-07-24,09:15:22.000,205,11053864,4965,0,1753348521,13092.234329849998,28441.4863605,53136.91961856001 2025-07-24,09:15:23.000,205,11053867,5765,0,1753348522,13091.547226229995,29825.477299050006,53136.74494056 2025-07-24,09:15:24.000,205,11053872,5085,0,1753348523,13090.13933744,28444.919286810007,53136.661095120005 2025-07-24,09:15:25.000,205,11053841,5925,0,1753348524,13088.347478980002,30750.146926800007,53136.43052016 2025-07-24,09:15:26.000,205,11053817,5884,0,1753348525,13086.62298362,31211.181176190003,53136.1650096 2025-07-24,09:15:27.000,205,11053837,6165,0,1753348526,13085.013005529989,28446.004852829996,53135.85757632 2025-07-24,09:15:28.000,205,11053826,5245,0,1753348527,13083.813942349989,30749.42791554,53135.52219456 2025-07-24,09:15:29.000,205,11053842,5325,0,1753348528,13083.308719100001,28905.156984510002,53135.23572264 2025-07-24,09:15:30.000,205,11053895,6084,0,1753348529,13083.268301240001,31208.565948960008,53134.9422636 2025-07-24,09:15:31.000,205,11053851,5925,0,1753348530,13083.490599470002,32590.49149242,53134.82348256 2025-07-24,09:15:32.000,205,11053872,4725,0,1753348531,13084.11707629999,31207.811692050003,53134.6627788 2025-07-24,09:15:33.000,205,11053868,5605,0,1753348532,13084.615563239997,28903.803551549994,53134.599894720006 2025-07-24,09:15:34.000,205,11053858,5805,0,1753348533,13085.49801984999,30747.531699569998,53134.599894720006 2025-07-24,09:15:35.000,205,11053853,6165,0,1753348534,13086.009979410002,27062.324076000004,53134.58592048 2025-07-24,09:15:36.000,205,11053866,5725,0,1753348535,13085.713581769996,31211.117734019994,53134.578933360004 2025-07-24,09:15:37.000,205,11053799,6005,0,1753348536,13085.046687079994,27985.386502110006,53134.57194624001 2025-07-24,09:15:38.000,205,11053828,5445,0,1753348537,13084.501045969992,28906.552712250006,53134.56495912 2025-07-24,09:15:39.000,205,11053821,5965,0,1753348538,13084.130548919995,31210.025118870006,53134.578933360004 2025-07-24,09:15:40.000,205,11053847,5925,0,1753348539,13083.962141169999,27522.56882283,53134.59290760001 2025-07-24,09:15:41.000,205,11053845,5725,0,1753348540,13084.06318582,33052.07557395,53134.6278432 2025-07-24,09:15:42.000,205,11053788,5565,0,1753348541,13084.28548405,30747.84186129,53134.65579168 2025-07-24,09:15:43.000,205,11053856,5245,0,1753348542,13084.588618000002,30286.786464510005,53134.66976592001 2025-07-24,09:15:44.000,205,11053836,5485,0,1753348543,13085.026478149994,26599.717870620007,53134.71867576001 2025-07-24,09:15:45.000,205,11053820,5525,0,1753348544,13085.659691289991,31207.83283944,53134.83745680001 2025-07-24,09:15:46.000,205,11053894,5725,0,1753348545,13086.205332399993,28442.825695199994,53134.935276480006 2025-07-24,09:15:47.000,205,11053856,5485,0,1753348546,13086.777918749991,27981.77029842,53135.1169416 2025-07-24,09:15:48.000,205,11053853,5805,0,1753348547,13087.768156319995,29364.189280980005,53135.29161960001 2025-07-24,09:15:49.000,205,11053874,5645,0,1753348548,13088.724712339994,32129.273965650005,53135.47328472 2025-07-24,09:15:50.000,205,11053795,5884,0,1753348549,13089.519596919992,26138.768210790004,53135.80167936 2025-07-24,09:15:51.000,205,11053802,5565,0,1753348550,13090.11239219999,29364.971734410006,53136.088151280004 2025-07-24,09:15:52.000,205,11053832,4605,0,1753348551,13090.408789839996,29826.48532464,53136.43052016 2025-07-24,09:15:53.000,205,11053887,5805,0,1753348552,13090.40205353,26140.622131979995,53136.67506936 2025-07-24,09:15:54.000,205,11053867,5725,0,1753348553,13090.530043419996,28906.4469753,53136.996476880006 2025-07-24,09:15:55.000,205,11053868,5325,0,1753348554,13090.678242239992,31211.237569229997,53137.261987440004 2025-07-24,09:15:56.000,205,11053832,5485,0,1753348555,13090.678242239992,31672.49739078,53137.56942072001 2025-07-24,09:15:57.000,205,11053854,5285,0,1753348556,13090.556988659991,32133.580984080007,53137.94672520001 2025-07-24,09:15:58.000,205,11053881,5884,0,1753348557,13090.32121781,33516.1550475,53138.23319712 2025-07-24,09:15:59.000,205,11053891,5805,0,1753348558,13090.30100888,29829.3895662,53138.5406304 2025-07-24,09:16:00.000,205,11053801,5645,0,1753348559,13090.21343684999,33056.26275717,53138.79915384 2025-07-24,09:16:01.000,205,11053838,5325,0,1753348560,13089.782313009993,27066.102409679996,53139.12056136001 2025-07-24,09:16:02.000,205,11053816,5044,0,1753348561,13089.11541831999,25683.986539710007,53139.33716208001 2025-07-24,09:16:03.000,205,11053802,5645,0,1753348562,13088.724712339994,27527.284690800007,53139.58171128001 2025-07-24,09:16:04.000,205,11053788,5645,0,1753348563,13088.542831969993,23840.004623009998,53139.826260480004 2025-07-24,09:16:05.000,205,11053824,5485,0,1753348564,13088.731448649989,31674.323115449995,53140.112732400004 2025-07-24,09:16:06.000,205,11053866,5805,0,1753348565,13088.89312008999,26144.273581319998,53140.24548768 2025-07-24,09:16:07.000,205,11053832,5485,0,1753348566,13088.906592709995,28910.12662116,53140.48304976 2025-07-24,09:16:08.000,205,11053812,5485,0,1753348567,13088.85943854,31215.163934640004,53140.58785656001 2025-07-24,09:16:09.000,205,11053698,5765,0,1753348568,13088.758393889999,29371.992667889994,53140.69965048 2025-07-24,09:16:10.000,205,11053826,5285,0,1753348569,13089.18278142,30293.602973219997,53140.92323832001 2025-07-24,09:16:11.000,205,11053805,5965,0,1753348570,13089.748631459988,27988.904017980007,53141.069967840005 2025-07-24,09:16:12.000,205,11053863,6084,0,1753348571,13090.32121781,27527.912063370008,53141.38438824 2025-07-24,09:16:13.000,205,11053867,5925,0,1753348572,13090.745605340002,32136.605060849994,53141.58701472 2025-07-24,09:16:14.000,205,11053848,5445,0,1753348573,13090.860122609993,28910.77514112,53141.78265408001 2025-07-24,09:16:15.000,205,11053870,5405,0,1753348574,13090.887067850002,29371.823488769995,53141.99226768 2025-07-24,09:16:16.000,205,11053864,5565,0,1753348575,13090.604142830001,26607.14765364,53142.292713840005 2025-07-24,09:16:17.000,205,11053856,5565,0,1753348576,13090.07871065,32138.078329020005,53142.4883532 2025-07-24,09:16:18.000,205,11053843,5965,0,1753348577,13089.418552269992,30295.01984835,53142.6630312 2025-07-24,09:16:19.000,205,11053832,5485,0,1753348578,13088.495677799998,30756.096392520005,53142.85867056001 2025-07-24,09:16:20.000,205,11053792,5365,0,1753348579,13087.61322118999,33521.138782409995,53143.00540008001 2025-07-24,09:16:21.000,205,11053815,5925,0,1753348580,13086.912644949996,25685.49505353,53143.10321976001 2025-07-24,09:16:22.000,205,11053806,4765,0,1753348581,13086.730764579996,31676.120643600007,53143.2569364 2025-07-24,09:16:23.000,205,11053849,5965,0,1753348582,13086.62298362,30293.25756585,53143.36174320001 2025-07-24,09:16:24.000,205,11053816,5445,0,1753348583,13086.771182439996,28449.81138303,53143.47353712 2025-07-24,09:16:25.000,205,11053794,5485,0,1753348584,13087.235987829998,26145.767996880008,53143.55039544 2025-07-24,09:16:26.000,205,11053851,6045,0,1753348585,13087.63343011999,26607.182899289997,53143.76699616 2025-07-24,09:16:27.000,205,11053828,5245,0,1753348586,13087.808574179995,27530.266472789997,53143.92769992 2025-07-24,09:16:28.000,205,11053822,5405,0,1753348587,13087.579539639999,26149.081087979997,53144.05346808 2025-07-24,09:16:29.000,205,11053755,5965,0,1753348588,13087.303350929993,29837.37623049,53144.137313520005 2025-07-24,09:16:30.000,205,11053832,5485,0,1753348589,13087.033898529997,28916.21002035,53144.20019760001 2025-07-24,09:16:31.000,205,11053858,5565,0,1753348590,13087.060843769992,31220.782091250003,53144.38186272 2025-07-24,09:16:32.000,205,11053868,5925,0,1753348591,13087.458286059998,29837.70049047,53144.49365664001 2025-07-24,09:16:33.000,205,11053862,4525,0,1753348592,13087.90288252,27993.739721160004,53144.75218008001 2025-07-24,09:16:34.000,205,11053778,5565,0,1753348593,13088.374424219997,31680.547497239997,53144.926858080005 2025-07-24,09:16:35.000,205,11053805,5005,0,1753348594,13088.845965919994,29375.75690331,53145.213330000006 2025-07-24,09:16:36.000,205,11053838,4685,0,1753348595,13089.485915370002,26149.095186239996,53145.46486632 2025-07-24,09:16:37.000,205,11053804,5285,0,1753348596,13090.24038209,30296.662295639995,53145.68845416001 2025-07-24,09:16:38.000,205,11053830,5565,0,1753348597,13091.021794049993,26609.07911526,53146.00986168 2025-07-24,09:16:39.000,205,11053841,5884,0,1753348598,13091.61458932999,26608.888788750002,53146.2963336 2025-07-24,09:16:40.000,205,11053894,5605,0,1753348599,13091.863832800002,32139.347172420006,53146.56184416 2025-07-24,09:16:41.000,205,11053793,5965,0,1753348600,13092.335374499999,29834.732806739994,53146.890238800006 2025-07-24,09:16:42.000,205,11053851,5965,0,1753348601,13093.096577529992,25686.9683217,53147.14876224001 2025-07-24,09:16:43.000,205,11053820,4525,0,1753348602,13093.77694484,28453.032835439997,53147.442221280005 2025-07-24,09:16:44.000,205,11053703,6045,0,1753348603,13094.275431779992,27992.81628513,53147.74965456001 2025-07-24,09:16:45.000,205,11053857,5805,0,1753348604,13094.706555619989,29375.721657660004,53147.98022952 2025-07-24,09:16:46.000,205,11053818,5605,0,1753348605,13095.27914197,30297.56458428,53148.2876628 2025-07-24,09:16:47.000,205,11053816,4645,0,1753348606,13095.972981899999,28453.78709235,53148.58112184 2025-07-24,09:16:48.000,205,11053800,5365,0,1753348607,13096.781339100002,31679.750945549997,53148.93746496 2025-07-24,09:16:49.000,205,11053833,6045,0,1753348608,13097.53580582,27070.86762156,53149.216949760004 2025-07-24,09:16:50.000,205,11053657,6045,0,1753348609,13098.061238000002,31219.174889610003,53149.52438304001 2025-07-24,09:16:51.000,205,11053867,5845,0,1753348610,13097.886093939996,28454.358071880008,53149.83181632001 2025-07-24,09:16:52.000,205,11053850,5445,0,1753348611,13097.44823378999,31219.87275348,53150.11828824001 2025-07-24,09:16:53.000,205,11053858,5365,0,1753348612,13097.34718913999,32602.235343000008,53150.36982456 2025-07-24,09:16:54.000,205,11053839,5725,0,1753348613,13097.58969629999,32140.827489720003,53150.628348000006 2025-07-24,09:16:55.000,205,11053843,5805,0,1753348614,13097.966929659997,32140.439787569994,53150.82398736 2025-07-24,09:16:56.000,205,11053890,5605,0,1753348615,13098.445207669989,29835.888864060005,53151.131420640006 2025-07-24,09:16:57.000,205,11053820,5485,0,1753348616,13098.990848779991,31679.490127740006,53151.34103424001 2025-07-24,09:16:58.000,205,11053803,6005,0,1753348617,13099.610589299999,24766.514073690007,53151.5716092 2025-07-24,09:16:59.000,205,11053850,5445,0,1753348618,13099.91372325,31219.421609159996,53151.79519704001 2025-07-24,09:17:00.000,205,11053815,5965,0,1753348619,13099.758788119994,26150.265341820006,53151.97686216 2025-07-24,09:17:01.000,205,11053799,5884,0,1753348620,13099.509544649998,30759.740792729994,53152.12359168 2025-07-24,09:17:02.000,205,11053836,4765,0,1753348621,13099.314191659993,24768.64996008,53152.3401924 2025-07-24,09:17:03.000,205,11053810,5245,0,1753348622,13099.152520219992,24769.13635005,53152.43102496 2025-07-24,09:17:04.000,205,11053857,5805,0,1753348623,13098.640560659995,27995.910853199995,53152.52884464 2025-07-24,09:17:05.000,205,11053787,5684,0,1753348624,13098.007347519997,27535.243158569996,53152.619677200004 2025-07-24,09:17:06.000,205,11053801,6124,0,1753348625,13097.30677127999,26613.421379339998,53152.69653552 2025-07-24,09:17:07.000,205,11053874,5525,0,1753348626,13096.363687879995,33065.9976057,53152.64762568 2025-07-24,09:17:08.000,205,11053860,5325,0,1753348627,13095.508176509997,27535.130372490006,53152.71749688 2025-07-24,09:17:09.000,205,11053835,5965,0,1753348628,13094.740237169994,30300.6239067,53152.591728720006 2025-07-24,09:17:10.000,205,11053851,5565,0,1753348629,13094.342794880002,27535.285453350007,53152.59871584 2025-07-24,09:17:11.000,205,11053845,5925,0,1753348630,13094.261959160001,25691.73353358,53152.549806 2025-07-24,09:17:12.000,205,11053829,5285,0,1753348631,13094.517938939993,27535.320699000004,53152.49390904001 2025-07-24,09:17:13.000,205,11053827,5845,0,1753348632,13094.95579909,28918.282464570002,53152.50089616 2025-07-24,09:17:14.000,205,11053833,6045,0,1753348633,13095.514912819992,29840.25932466,53152.49390904001 2025-07-24,09:17:15.000,205,11053808,5645,0,1753348634,13096.303061089995,30301.328819700007,53152.58474160001 2025-07-24,09:17:16.000,205,11053848,5565,0,1753348635,13097.178781389994,33066.97038564,53152.689548400005 2025-07-24,09:17:17.000,205,11053805,6245,0,1753348636,13098.088183239997,29840.92899201,53152.82230368 2025-07-24,09:17:18.000,205,11053810,5605,0,1753348637,13098.862858889996,27536.920851510004,53153.01794304001 2025-07-24,09:17:19.000,205,11053813,5925,0,1753348638,13099.469126789998,33990.37821912,53153.122749840004 2025-07-24,09:17:20.000,205,11053823,6124,0,1753348639,13099.981086349995,33990.94919865001,53153.35332480001 2025-07-24,09:17:21.000,205,11053827,5845,0,1753348640,13100.392001259992,29382.4747242,53153.5629384 2025-07-24,09:17:22.000,205,11053834,4645,0,1753348641,13100.802916169989,34914.26539344,53153.772552 2025-07-24,09:17:23.000,205,11053869,5845,0,1753348642,13101.099313809995,29844.524048310006,53153.99613984 2025-07-24,09:17:24.000,205,11053816,5405,0,1753348643,13101.41592038,30766.825168380004,53154.198766320005 2025-07-24,09:17:25.000,205,11053835,5965,0,1753348644,13101.698845400002,29384.56126668,53154.49222536 2025-07-24,09:17:26.000,205,11053828,5365,0,1753348645,13101.921143629988,25697.66185191,53154.70882608 2025-07-24,09:17:27.000,205,11053835,5925,0,1753348646,13101.954825179993,25698.289224480002,53154.94638816 2025-07-24,09:17:28.000,205,11053828,5445,0,1753348647,13101.826835289998,28464.417180389995,53155.19093736 2025-07-24,09:17:29.000,205,11053846,5605,0,1753348648,13101.692109089992,29386.81698828,53155.36561536001 2025-07-24,09:17:30.000,205,11053822,5565,0,1753348649,13101.422656689996,30309.230894430002,53155.59619032 2025-07-24,09:17:31.000,205,11053830,5245,0,1753348650,13101.079104879995,29387.61353997,53155.73593272 2025-07-24,09:17:32.000,205,11053852,4725,0,1753348651,13100.735553069993,30309.787775699995,53155.84073952 2025-07-24,09:17:33.000,205,11053842,5405,0,1753348652,13100.641244729988,27083.379827309996,53155.98048192 2025-07-24,09:17:34.000,205,11053867,5525,0,1753348653,13100.506518529997,29388.332551230007,53156.07131448 2025-07-24,09:17:35.000,205,11053815,5965,0,1753348654,13100.277483990001,30310.52088522,53156.09926296 2025-07-24,09:17:36.000,205,11053876,5245,0,1753348655,13099.839623839995,30310.887439979997,53156.13419856001 2025-07-24,09:17:37.000,205,11053854,5445,0,1753348656,13099.159256530002,27545.534888370006,53156.106250079996 2025-07-24,09:17:38.000,205,11053852,5365,0,1753348657,13098.344163019989,33538.465543950006,53155.994456160006 2025-07-24,09:17:39.000,205,11053790,5645,0,1753348658,13097.53580582,31234.27412607,53155.88266224 2025-07-24,09:17:40.000,205,11053827,5884,0,1753348659,13096.666821829996,33078.784727520004,53155.659074400006 2025-07-24,09:17:41.000,205,11053796,5325,0,1753348660,13095.844992009988,25242.901328220003,53155.49837064 2025-07-24,09:17:42.000,205,11053814,5605,0,1753348661,13095.103997909995,35845.76562816001,53155.33766688 2025-07-24,09:17:43.000,205,11053853,6084,0,1753348662,13094.477521079993,27548.601259920004,53155.135040400004 2025-07-24,09:17:44.000,205,11053880,5285,0,1753348663,13093.743263289995,28010.10780102,53155.0651692 2025-07-24,09:17:45.000,205,11053867,5884,0,1753348664,13093.056159669992,31237.742298030003,53154.94638816 2025-07-24,09:17:46.000,205,11053873,5805,0,1753348665,13092.57114534999,28933.6566171,53154.89049120001 2025-07-24,09:17:47.000,205,11053778,5245,0,1753348666,13092.268011399989,28934.192350979996,53154.918439680005 2025-07-24,09:17:48.000,205,11053870,5405,0,1753348667,13092.402737599994,26168.297016359997,53154.96036240001 2025-07-24,09:17:49.000,205,11053824,5445,0,1753348668,13093.076368599992,25245.63639066,53155.16298888 2025-07-24,09:17:50.000,205,11053817,5965,0,1753348669,13094.275431779992,28471.515654300005,53155.46343504001 2025-07-24,09:17:51.000,205,11053828,5405,0,1753348670,13095.690056879997,27548.749291650005,53155.91061072 2025-07-24,09:17:52.000,205,11053819,5245,0,1753348671,13097.293298659999,22477.478285310004,53156.392722 2025-07-24,09:17:53.000,205,11053788,5525,0,1753348672,13098.519307079994,28469.739273540006,53156.85387192001 2025-07-24,09:17:54.000,205,11053812,5245,0,1753348673,13099.82615121999,27547.36766217,53157.42681576001 2025-07-24,09:17:55.000,205,11053770,5684,0,1753348674,13101.07236857,28008.084700709995,53158.01373384 2025-07-24,09:17:56.000,205,11053831,5845,0,1753348675,13102.177123409994,33539.45947128,53158.64257464 2025-07-24,09:17:57.000,205,11053837,5725,0,1753348676,13103.147152049998,30773.564136660003,53159.17359576001 2025-07-24,09:17:58.000,205,11053848,5645,0,1753348677,13104.083499139997,26624.76342951,53159.830385040004 2025-07-24,09:17:59.000,205,11053868,5525,0,1753348678,13104.90532895999,28007.591261609996,53160.403328880006 2025-07-24,09:18:00.000,205,11053844,5405,0,1753348679,13105.457706380002,29390.468437620002,53160.93435 2025-07-24,09:18:01.000,205,11053858,5325,0,1753348680,13105.706949849999,27546.514717440004,53161.48633248 2025-07-24,09:18:02.000,205,11053807,6245,0,1753348681,13105.834939739994,28929.286156500006,53162.010366480004 2025-07-24,09:18:03.000,205,11053834,5525,0,1753348682,13105.94945701,29851.1713779,53162.4715164 2025-07-24,09:18:04.000,205,11053797,5884,0,1753348683,13106.09091952,28007.133068159994,53162.83484664 2025-07-24,09:18:05.000,205,11053815,5845,0,1753348684,13106.293008820001,30311.874318179995,53163.2400996 2025-07-24,09:18:06.000,205,11053860,5245,0,1753348685,13106.468152879992,27546.2468505,53163.49163592001 2025-07-24,09:18:07.000,205,11053827,5805,0,1753348686,13106.602879079997,28468.315349280005,53163.74317224 2025-07-24,09:18:08.000,205,11053833,5805,0,1753348687,13106.663505869998,30312.156283379998,53164.06457976001 2025-07-24,09:18:09.000,205,11053846,5525,0,1753348688,13106.771286829993,31234.048553910005,53164.37900016001 2025-07-24,09:18:10.000,205,11053825,5925,0,1753348689,13106.959903509989,32156.088856169998,53164.65149784 2025-07-24,09:18:11.000,205,11053857,6005,0,1753348690,13107.316927939995,25702.850011589995,53164.9170084 2025-07-24,09:18:12.000,205,11053821,5565,0,1753348691,13107.653743440002,29390.750402820006,53165.20348032 2025-07-24,09:18:13.000,205,11053837,5925,0,1753348692,13107.828887499993,30312.825950729995,53165.364184080005 2025-07-24,09:18:14.000,205,11053842,5485,0,1753348693,13107.869305359993,29391.060564540006,53165.54584920001 2025-07-24,09:18:15.000,205,11053832,5245,0,1753348694,13107.936668459988,31235.197562100002,53165.7554628 2025-07-24,09:18:16.000,205,11053875,5884,0,1753348695,13108.057922039989,32157.470485650003,53165.937127920006 2025-07-24,09:18:17.000,205,11053863,6084,0,1753348696,13108.071394659994,30774.938717009994,53166.18866424 2025-07-24,09:18:18.000,205,11053833,5725,0,1753348697,13107.882777979998,31697.190493169997,53166.38430360001 2025-07-24,09:18:19.000,205,11053871,5845,0,1753348698,13107.687424989992,27087.722091389995,53166.53103312001 2025-07-24,09:18:20.000,205,11053821,6045,0,1753348699,13107.377554729996,25704.88721016,53166.68474976 2025-07-24,09:18:21.000,205,11053815,5725,0,1753348700,13107.054211849994,30314.616429750007,53166.85942776 2025-07-24,09:18:22.000,205,11053785,5245,0,1753348701,13106.697187420003,29853.71611383,53166.96423456001 2025-07-24,09:18:23.000,205,11053849,5884,0,1753348702,13106.474889190002,31237.023286769996,53167.01314440001 2025-07-24,09:18:24.000,205,11053803,5925,0,1753348703,13106.259327269996,28010.58714186,53167.13192544001 2025-07-24,09:18:25.000,205,11053828,5684,0,1753348704,13106.16501892999,29854.928564190006,53167.21577088 2025-07-24,09:18:26.000,205,11053874,5684,0,1753348705,13106.205436789991,29855.231676780008,53167.25070648001 2025-07-24,09:18:27.000,205,11053738,5645,0,1753348706,13106.06397427999,28933.557929279996,53167.29961632001 2025-07-24,09:18:28.000,205,11053820,5365,0,1753348707,13105.76084032999,29394.549883889995,53167.32057768001 2025-07-24,09:18:29.000,205,11053883,6045,0,1753348708,13105.471178999993,31699.502607810005,53167.34852616001 2025-07-24,09:18:30.000,205,11053846,5405,0,1753348709,13105.289298629992,23401.74611265,53167.376474640005 2025-07-24,09:18:31.000,205,11053840,5525,0,1753348710,13105.336452800002,28011.69385527,53167.43935872001 2025-07-24,09:18:32.000,205,11053817,6324,0,1753348711,13105.322980179997,28012.109753940007,53167.446345840006 2025-07-24,09:18:33.000,205,11053840,5285,0,1753348712,13105.201726599997,26168.473244609995,53167.47429432 2025-07-24,09:18:34.000,205,11053802,5645,0,1753348713,13104.939010509996,26168.804553719994,53167.544165520005 2025-07-24,09:18:35.000,205,11053771,6045,0,1753348714,13104.696503349995,28474.11678327,53167.495255680005 2025-07-24,09:18:36.000,205,11053825,5645,0,1753348715,13104.656085489994,34006.302203789994,53167.56512688001 2025-07-24,09:18:37.000,205,11053829,6084,0,1753348716,13104.89185634,27091.740095490008,53167.60704960001 2025-07-24,09:18:38.000,205,11053819,5925,0,1753348717,13105.215199220002,29858.19936051,53167.65595944001 2025-07-24,09:18:39.000,205,11053816,5485,0,1753348718,13105.343189109997,31241.880137340006,53167.725830639996 2025-07-24,09:18:40.000,205,11053836,5684,0,1753348719,13105.336452800002,30781.649488769996,53167.73980488 2025-07-24,09:18:41.000,205,11053883,6045,0,1753348720,13105.289298629992,34009.171199699995,53167.830637440005 2025-07-24,09:18:42.000,205,11053852,5884,0,1753348721,13105.289298629992,32626.357465859997,53167.91448288 2025-07-24,09:18:43.000,205,11053821,5725,0,1753348722,13105.383606969997,32165.605181670006,53167.97037984001 2025-07-24,09:18:44.000,205,11053853,5845,0,1753348723,13105.686740919999,27555.636291660005,53168.06819952001 2025-07-24,09:18:45.000,205,11053872,5645,0,1753348724,13106.158282619996,34470.790526879995,53168.117109360006 2025-07-24,09:18:46.000,205,11053820,5725,0,1753348725,13106.589406459992,28477.549709579995,53168.31274872 2025-07-24,09:18:47.000,205,11053828,5605,0,1753348726,13106.946430889999,28938.61920462,53168.46646536 2025-07-24,09:18:48.000,205,11053866,5405,0,1753348727,13107.22261959999,30782.981774340005,53168.61319488001 2025-07-24,09:18:49.000,205,11053838,5605,0,1753348728,13107.620061889997,26634.152870670005,53168.80883424001 2025-07-24,09:18:50.000,205,11053858,5485,0,1753348729,13108.037713109989,30322.292932319993,53168.97652512001 2025-07-24,09:18:51.000,205,11053828,5525,0,1753348730,13108.394737539995,29400.372465270004,53169.15819024 2025-07-24,09:18:53.000,205,11053868,5884,0,1753348732,13109.014478060002,29400.633283079995,53169.6333144 2025-07-24,09:18:54.000,205,11053688,5405,0,1753348733,13109.263721529998,31705.543712219995,53169.85690224 2025-07-24,09:18:55.000,205,11053754,5485,0,1753348734,13109.53991023999,24790.234396140004,53170.11542568 2025-07-24,09:18:56.000,205,11053826,5485,0,1753348735,13109.997979319996,30783.53865561,53170.346000640006 2025-07-24,09:18:57.000,205,11053869,6205,0,1753348736,13110.597510909989,28478.853798630007,53170.611511200004 2025-07-24,09:18:58.000,205,11053888,5565,0,1753348737,13111.298087149997,28018.172005739994,53170.90497024 2025-07-24,09:18:59.000,205,11053819,5765,0,1753348738,13111.83699194999,29401.627210410006,53171.12157096 2025-07-24,09:19:00.000,205,11053859,6084,0,1753348739,13112.02560863,24791.905039949997,53171.40804288 2025-07-24,09:19:01.000,205,11053841,5805,0,1753348740,13112.06602649,34012.533634709995,53171.75041176 2025-07-24,09:19:02.000,205,11053844,4765,0,1753348741,13112.449996160001,31246.208303160005,53172.0089352 2025-07-24,09:19:03.000,205,11053807,6284,0,1753348742,13113.21793549999,28941.058203599998,53172.358291200006 2025-07-24,09:19:04.000,205,11053858,5525,0,1753348743,13113.709686130002,31707.475173839994,53172.623801760004 2025-07-24,09:19:05.000,205,11053849,5965,0,1753348744,13113.925248049993,28941.861804419997,53172.96617064 2025-07-24,09:19:06.000,205,11053680,5525,0,1753348745,13114.039765319998,23870.978500230005,53173.27360392 2025-07-24,09:19:07.000,205,11053744,5845,0,1753348746,13114.181227829999,24332.259469170007,53173.56007584 2025-07-24,09:19:08.000,205,11053861,5925,0,1753348747,13114.45741653999,28942.4680296,53173.86052200001 2025-07-24,09:19:09.000,205,11053852,5405,0,1753348748,13114.531515949995,27098.168902050005,53174.11205832 2025-07-24,09:19:10.000,205,11053859,5925,0,1753348749,13114.62582429,28941.84065703,53174.43346584 2025-07-24,09:19:11.000,205,11053853,5684,0,1753348750,13114.713396319996,28941.135744030005,53174.67801504001 2025-07-24,09:19:12.000,205,11053728,5365,0,1753348751,13114.895276689997,29862.717852839996,53174.95749984 2025-07-24,09:19:13.000,205,11053810,5684,0,1753348752,13115.030002890002,29401.53557172,53175.257946000005 2025-07-24,09:19:14.000,205,11053823,6005,0,1753348753,13115.070420750002,31706.685671280007,53175.45358536 2025-07-24,09:19:15.000,205,11053814,5285,0,1753348754,13115.218619569998,28479.699694230003,53175.70512168001 2025-07-24,09:19:16.000,205,11053816,5285,0,1753348755,13115.380291009998,29401.972617780004,53175.879799680006 2025-07-24,09:19:17.000,205,11053878,5405,0,1753348756,13115.360082079998,27097.167925589994,53176.131336 2025-07-24,09:19:18.000,205,11053857,5925,0,1753348757,13115.400499939999,28019.54658609,53176.28505264001 2025-07-24,09:19:19.000,205,11053875,5965,0,1753348758,13115.508280899994,28481.16591327,53176.5156276 2025-07-24,09:19:20.000,205,11053729,5805,0,1753348759,13115.47459934999,28020.420678209994,53176.67633136 2025-07-24,09:19:21.000,205,11053792,5445,0,1753348760,13115.366818389994,28481.6664015,53176.83703512001 2025-07-24,09:19:22.000,205,11053815,6045,0,1753348761,13115.272510049988,30787.03502409,53176.983764640005 2025-07-24,09:19:23.000,205,11053811,5245,0,1753348762,13115.339873149998,31248.287796510005,53177.09555856001 2025-07-24,09:19:24.000,205,11053860,5245,0,1753348763,13115.51501720999,27099.092338079994,53177.354082 2025-07-24,09:19:25.000,205,11053826,5605,0,1753348764,13115.710370199995,31248.605007360005,53177.47985016001 2025-07-24,09:19:26.000,205,11053826,5725,0,1753348765,13116.053922009996,29404.799318909994,53177.68247664 2025-07-24,09:19:27.000,205,11053800,5485,0,1753348766,13116.397473819998,32171.455959569998,53177.85715464 2025-07-24,09:19:28.000,205,11053826,5645,0,1753348767,13116.77470717999,28483.351143570006,53178.08074248001 2025-07-24,09:19:29.000,205,11053807,6005,0,1753348768,13117.131731609996,26639.298735570002,53178.325291680005 2025-07-24,09:19:30.000,205,11053845,5925,0,1753348769,13117.401184009992,30788.987633099998,53178.51394392001 2025-07-24,09:19:31.000,205,11053822,5405,0,1753348770,13117.684109029993,27562.191982560005,53178.79342872 2025-07-24,09:19:32.000,205,11053831,6045,0,1753348771,13117.825571539994,33556.42672719,53179.07291352 2025-07-24,09:19:33.000,205,11053802,5725,0,1753348772,13117.684109029993,29407.548479610006,53179.24759152 2025-07-24,09:19:34.000,205,11053827,5925,0,1753348773,13117.495492349997,33557.44885104,53179.4851536 2025-07-24,09:19:35.000,205,11053796,5365,0,1753348774,13117.259721499991,30791.609909460007,53179.64585736 2025-07-24,09:19:36.000,205,11053676,5405,0,1753348775,13117.131731609996,28487.27045985,53179.883419440004 2025-07-24,09:19:37.000,205,11053654,5485,0,1753348776,13116.869015519995,31254.90692958,53180.05809744 2025-07-24,09:19:38.000,205,11053766,5365,0,1753348777,13116.431155369988,28950.771904740002,53180.183865599996 2025-07-24,09:19:39.000,205,11053781,5965,0,1753348778,13115.90572319,29873.911871279997,53180.44238904 2025-07-24,09:19:40.000,205,11053781,5884,0,1753348779,13115.501544589999,33563.454709800004,53180.575144320006 2025-07-24,09:19:41.000,205,11053791,5884,0,1753348780,13115.003057649992,32181.0498255,53180.840654880005 2025-07-24,09:19:42.000,205,11053747,5884,0,1753348781,13114.60561536,29415.105146970003,53180.9873844 2025-07-24,09:19:43.000,205,11053873,6245,0,1753348782,13114.208173069994,31720.755734759994,53181.25289496 2025-07-24,09:19:44.000,205,11053781,5684,0,1753348783,13114.214909379989,29876.209887660007,53181.55334112001 2025-07-24,09:19:45.000,205,11053792,5445,0,1753348784,13114.720132629991,33564.48388278,53181.797890320006 2025-07-24,09:19:46.000,205,11053773,6005,0,1753348785,13115.393763629989,29875.32169728,53182.10532360001 2025-07-24,09:19:47.000,205,11053808,5405,0,1753348786,13115.959613669991,31257.980350259997,53182.46166672001 2025-07-24,09:19:48.000,205,11053769,5845,0,1753348787,13116.330110720002,30335.094152399994,53182.74813864001 2025-07-24,09:19:49.000,205,11053785,5884,0,1753348788,13116.788179799994,26184.453622319998,53183.0485848 2025-07-24,09:19:50.000,205,11053808,5445,0,1753348789,13117.360766149992,25261.50398229,53183.36999232 2025-07-24,09:19:51.000,205,11053768,4805,0,1753348790,13117.960297739999,31255.06201044,53183.61454152001 2025-07-24,09:19:52.000,205,11053803,5085,0,1753348791,13118.465520990001,30794.034810180005,53183.92197480001 2025-07-24,09:19:54.000,205,11053782,5525,0,1753348793,13118.984216859993,29871.761886630004,53184.459983040004 2025-07-24,09:19:55.000,205,11053744,5445,0,1753348794,13119.058316269999,27566.39326404,53184.6556224 2025-07-24,09:19:56.000,205,11053759,5965,0,1753348795,13119.11220674999,26643.922964850004,53184.90715872001 2025-07-24,09:19:57.000,205,11053827,5925,0,1753348796,13119.37492283999,34020.541446389994,53185.08882384 2025-07-24,09:19:58.000,205,11053812,5485,0,1753348797,13119.967718120002,28948.487986620006,53185.249527600005 2025-07-24,09:19:59.000,205,11053791,5925,0,1753348798,13120.526831849995,30331.34401524,53185.466128320004 2025-07-24,09:20:00.000,205,11053835,5845,0,1753348799,13120.978164619992,28487.10832986,53185.67574192001 2025-07-24,09:20:01.000,205,11053871,6165,0,1753348800,13121.395815839998,28487.376196800004,53185.83644568 2025-07-24,09:20:02.000,205,11053864,5325,0,1753348801,13121.59116882999,30793.188914579994,53185.9482396 2025-07-24,09:20:03.000,205,11053807,5884,0,1753348802,13121.67874086,24799.525149480003,53186.14387896 2025-07-24,09:20:04.000,205,11053800,5565,0,1753348803,13122.015556359991,28488.07406067,53186.40938952 2025-07-24,09:20:05.000,205,11053831,5805,0,1753348804,13122.534252229998,29871.444675780003,53186.61900312 2025-07-24,09:20:06.000,205,11053831,5684,0,1753348805,13122.884540349994,28027.321776480007,53186.73079704001 2025-07-24,09:20:07.000,205,11053842,5445,0,1753348806,13123.046211789995,30332.676300809995,53187.00329472 2025-07-24,09:20:08.000,205,11053814,5365,0,1753348807,13122.945167139995,29871.536314469995,53187.15701136001 2025-07-24,09:20:09.000,205,11053779,5884,0,1753348808,13122.77002307999,29410.537310729997,53187.27579240001 2025-07-24,09:20:10.000,205,11053788,5605,0,1753348809,13122.527515919988,27105.26032683,53187.478418880004 2025-07-24,09:20:11.000,205,11053829,4885,0,1753348810,13122.183964110001,27566.506050120006,53187.54130296001 2025-07-24,09:20:12.000,205,11053823,6045,0,1753348811,13121.786521819995,27566.604737939997,53187.56226432 2025-07-24,09:20:13.000,205,11053821,5925,0,1753348812,13121.321716429993,27566.57654142,53187.65309688 2025-07-24,09:20:14.000,205,11053782,5805,0,1753348813,13120.74239377,27566.58359055,53187.74392944 2025-07-24,09:20:15.000,205,11053817,5725,0,1753348814,13120.41231457999,33099.431629290004,53187.75091656 2025-07-24,09:20:16.000,205,11053775,5725,0,1753348815,13120.196752659998,28949.601749160007,53187.79283928 2025-07-24,09:20:17.000,205,11053792,5365,0,1753348816,13120.324742549994,27105.12639336,53187.7299552 2025-07-24,09:20:18.000,205,11053837,6045,0,1753348817,13120.69523959999,30793.647108029996,53187.82078776 2025-07-24,09:20:19.000,205,11053842,5405,0,1753348818,13121.119627129992,31254.632013509996,53187.883671840005 2025-07-24,09:20:20.000,205,11053798,5405,0,1753348819,13121.456442629998,26643.894768330007,53187.98847864 2025-07-24,09:20:21.000,205,11053805,5884,0,1753348820,13121.77978551,28026.75784608,53188.08629832 2025-07-24,09:20:22.000,205,11053828,5525,0,1753348821,13122.258063519992,31714.93315338,53188.21206648001 2025-07-24,09:20:23.000,205,11053825,6165,0,1753348822,13122.527515919988,31715.024792070006,53188.40071872 2025-07-24,09:20:24.000,205,11053799,5965,0,1753348823,13122.412998649997,27565.864579290006,53188.54744824001 2025-07-24,09:20:25.000,205,11053781,5965,0,1753348824,13122.244590900002,29410.755833760006,53188.63129368 2025-07-24,09:20:26.000,205,11053862,5525,0,1753348825,13122.0425016,28950.15863043,53188.71513912001 2025-07-24,09:20:27.000,205,11053827,5965,0,1753348826,13121.79999444,30794.72562492,53188.79199744001 2025-07-24,09:20:28.000,205,11053730,5245,0,1753348827,13121.597905139999,25723.081014690004,53188.91077848001 2025-07-24,09:20:29.000,205,11053706,5645,0,1753348828,13121.328452739988,31717.294611930003,53188.952701199996 2025-07-24,09:20:30.000,205,11053809,5965,0,1753348829,13120.937746759992,27106.740644129997,53189.05052088001 2025-07-24,09:20:31.000,205,11053836,5405,0,1753348830,13120.41231457999,27567.944072640006,53189.176289040006 2025-07-24,09:20:32.000,205,11053832,5405,0,1753348831,13119.886882400002,28029.069960720008,53189.28109584 2025-07-24,09:20:33.000,205,11053842,5405,0,1753348832,13119.42207701,30334.783990680007,53189.29507008001 2025-07-24,09:20:34.000,205,11053887,5884,0,1753348833,13119.038107339999,29412.934014929997,53189.392889760005 2025-07-24,09:20:35.000,205,11053842,5445,0,1753348834,13119.098734129999,31718.507062289995,53189.36494128001 2025-07-24,09:20:36.000,205,11053788,5325,0,1753348835,13119.51638534999,31718.711487060005,53189.42083824 2025-07-24,09:20:37.000,205,11053822,5365,0,1753348836,13119.954245499997,25724.751658499998,53189.48372232001 2025-07-24,09:20:38.000,205,11053810,5525,0,1753348837,13120.43925982,26647.391136809994,53189.52564504 2025-07-24,09:20:39.000,205,11053826,5525,0,1753348838,13120.856911039991,27109.066857030004,53189.6863488 2025-07-24,09:20:40.000,205,11053771,5845,0,1753348839,13120.971428309997,29415.182687399996,53189.75622 2025-07-24,09:20:41.000,205,11053819,5925,0,1753348840,13120.931010449996,27110.476683030007,53189.97282072 2025-07-24,09:20:42.000,205,11053792,5445,0,1753348841,13120.688503289995,24344.799871440002,53190.02871768 2025-07-24,09:20:43.000,205,11053832,5245,0,1753348842,13120.45273243999,32645.643885540005,53190.17544720001 2025-07-24,09:20:44.000,205,11053847,6245,0,1753348843,13120.526831849995,31263.112116899996,53190.231344160005 2025-07-24,09:20:45.000,205,11053810,5365,0,1753348844,13120.73565745999,28035.54106206,53190.39204792001 2025-07-24,09:20:46.000,205,11053830,5285,0,1753348845,13121.079209269992,31724.590461479995,53190.566725920005 2025-07-24,09:20:47.000,205,11053793,5845,0,1753348846,13121.355397979998,28496.659901010004,53190.77633952001 2025-07-24,09:20:48.000,205,11053835,5845,0,1753348847,13121.55075096999,31724.273250629994,53190.978966 2025-07-24,09:20:49.000,205,11053799,5845,0,1753348848,13121.69221347999,29879.607568320003,53191.27242504 2025-07-24,09:20:50.000,205,11053793,5765,0,1753348849,13121.94145695,31723.56833763,53191.44710304001 2025-07-24,09:20:51.000,205,11053812,5485,0,1753348850,13122.109864699996,33106.410267989995,53191.68466512001 2025-07-24,09:20:52.000,205,11053868,5365,0,1753348851,13122.136809939992,30800.597550210005,53191.91524008 2025-07-24,09:20:53.000,205,11053859,6045,0,1753348852,13122.332162929997,32183.91177228,53192.201712 2025-07-24,09:20:55.000,205,11053792,5525,0,1753348854,13122.594879019998,32184.327670950006,53192.59299072 2025-07-24,09:20:56.000,205,11053833,5285,0,1753348855,13122.635296879998,26189.973091110005,53192.78164296 2025-07-24,09:20:57.000,205,11053815,5845,0,1753348856,13122.729605219989,34028.584503720005,53193.0401664 2025-07-24,09:20:58.000,205,11053873,6245,0,1753348857,13122.803704629994,23883.941850300005,53193.249780000006 2025-07-24,09:20:59.000,205,11053862,5205,0,1753348858,13122.736341529999,30800.421321960006,53193.43843224001 2025-07-24,09:21:00.000,205,11053847,5925,0,1753348859,13122.615087949998,29417.325622920005,53193.62708448001 2025-07-24,09:21:01.000,205,11053860,5525,0,1753348860,13122.264799830002,29878.796918370004,53193.82272384001 2025-07-24,09:21:02.000,205,11053821,5725,0,1753348861,13121.73936765,29878.909704449994,53193.92753064 2025-07-24,09:21:03.000,205,11053804,5565,0,1753348862,13121.254353329998,31262.371958250005,53194.00438896 2025-07-24,09:21:04.000,205,11053883,5925,0,1753348863,13120.7626027,30340.444442070002,53194.09522152 2025-07-24,09:21:05.000,205,11053829,6165,0,1753348864,13120.291060999989,28957.658904750002,53194.22098968 2025-07-24,09:21:06.000,205,11053837,6165,0,1753348865,13120.129389559988,30341.480664179995,53194.15810560001 2025-07-24,09:21:07.000,205,11053833,5805,0,1753348866,13120.304533619994,20658.464387069995,53194.2629124 2025-07-24,09:21:08.000,205,11053879,5845,0,1753348867,13120.816493179991,26192.390942700004,53194.374706320006 2025-07-24,09:21:09.000,205,11053852,5445,0,1753348868,13121.314980119998,30343.165406250002,53194.45855176 2025-07-24,09:21:10.000,205,11053861,5765,0,1753348869,13121.746103959995,33110.428272089994,53194.54938432 2025-07-24,09:21:11.000,205,11053906,5405,0,1753348870,13121.86062123,30805.214730360007,53194.69611384 2025-07-24,09:21:12.000,205,11053889,5965,0,1753348871,13121.71242240999,30344.236874010006,53194.84284336 2025-07-24,09:21:13.000,205,11053832,5365,0,1753348872,13121.429497389989,30344.088842280005,53194.95463728 2025-07-24,09:21:14.000,205,11053840,5445,0,1753348873,13121.267825950003,31727.529948690004,53195.045469840006 2025-07-24,09:21:15.000,205,11053859,5285,0,1753348874,13121.173517609997,36799.98520887,53195.22713496 2025-07-24,09:21:16.000,205,11053906,5325,0,1753348875,13121.220671779993,33572.15333622,53195.31796752 2025-07-24,09:21:17.000,205,11053895,6045,0,1753348876,13121.261089639993,31266.91159797,53195.4856584 2025-07-24,09:21:18.000,205,11053860,5365,0,1753348877,13121.126363440002,32189.600420190007,53195.576490960004 2025-07-24,09:21:19.000,205,11053848,5565,0,1753348878,13120.776075319991,32650.691062619997,53195.68828488001 2025-07-24,09:21:20.000,205,11053852,5365,0,1753348879,13120.68176698,32650.077788309995,53195.80706592001 2025-07-24,09:21:21.000,205,11053868,5445,0,1753348880,13120.71544852999,25732.703077140002,53195.82104016 2025-07-24,09:21:22.000,205,11053879,6165,0,1753348881,13120.68176698,26654.771575920007,53195.98873104 2025-07-24,09:21:23.000,205,11053821,5965,0,1753348882,13120.506622919995,26193.610442189995,53196.07257648001 2025-07-24,09:21:24.000,205,11053873,5965,0,1753348883,13120.041817529993,26654.70813375,53196.10751208 2025-07-24,09:21:25.000,205,11053855,5884,0,1753348884,13119.37492283999,26193.70913001,53196.219306000006 2025-07-24,09:21:26.000,205,11053878,5325,0,1753348885,13118.701291839992,30805.193582969994,53196.268215840006 2025-07-24,09:21:27.000,205,11053863,5884,0,1753348886,13117.97377035999,24349.649672879998,53196.28917720001 2025-07-24,09:21:28.000,205,11053905,5645,0,1753348887,13117.401184009992,30805.475548169998,53196.366035520005 2025-07-24,09:21:29.000,205,11053852,5405,0,1753348888,13117.050895889995,32650.063690049996,53196.35206128 2025-07-24,09:21:30.000,205,11053861,5965,0,1753348889,13116.76123456,26194.745352120008,53196.40795824001 2025-07-24,09:21:31.000,205,11053864,5525,0,1753348890,13116.565881569994,29884.28819064,53196.47782944001 2025-07-24,09:21:32.000,205,11053853,5805,0,1753348891,13116.660189909999,28962.572148360006,53196.533726400005 2025-07-24,09:21:33.000,205,11053850,5245,0,1753348892,13116.78144349,28040.85610608,53196.568662 2025-07-24,09:21:34.000,205,11053913,5884,0,1753348893,13116.86227921,27119.04842511,53196.73635288 2025-07-24,09:21:35.000,205,11053808,4765,0,1753348894,13116.99700540999,27119.563011599996,53196.869108160005 2025-07-24,09:21:36.000,205,11053872,5245,0,1753348895,13117.158676849991,28042.28003034,53197.12064448 2025-07-24,09:21:37.000,205,11053854,5605,0,1753348896,13117.468547110002,28964.982950820005,53197.28134824 2025-07-24,09:21:38.000,205,11053868,5525,0,1753348897,13117.946825119994,25737.285011640008,53197.5468588 2025-07-24,09:21:39.000,205,11053856,5925,0,1753348898,13118.270167999995,24815.470281539994,53197.826343600005 2025-07-24,09:21:40.000,205,11053807,5805,0,1753348899,13118.108496559995,23893.4581758,53198.112815520006 2025-07-24,09:21:41.000,205,11053915,5884,0,1753348900,13117.657163789998,30810.698953500003,53198.46217152 2025-07-24,09:21:42.000,205,11053822,5325,0,1753348901,13117.266457810001,25737.552878579998,53198.664798000005 2025-07-24,09:21:43.000,205,11053842,5605,0,1753348902,13117.091313749996,25736.995997310005,53198.92332144001 2025-07-24,09:21:44.000,205,11053867,5765,0,1753348903,13117.205831020001,28042.13904774,53199.167870640005 2025-07-24,09:21:45.000,205,11053821,6245,0,1753348904,13117.636954859998,32652.72826119,53199.42639408001 2025-07-24,09:21:46.000,205,11053740,5485,0,1753348905,13118.068078699995,26196.070588560004,53199.59408496001 2025-07-24,09:21:47.000,205,11053848,5485,0,1753348906,13118.580038259992,25273.092752009994,53199.86658264 2025-07-24,09:21:48.000,205,11053830,5445,0,1753348907,13119.071788889989,28961.430189299994,53200.125106080006 2025-07-24,09:21:49.000,205,11053806,5725,0,1753348908,13119.657847859991,27116.405001360006,53200.439526480004 2025-07-24,09:21:50.000,205,11053830,5325,0,1753348909,13120.344951479994,31266.143242799997,53200.68407568 2025-07-24,09:21:51.000,205,11053867,5725,0,1753348910,13121.038791409992,31726.987165679995,53200.88670216001 2025-07-24,09:21:52.000,205,11053891,5965,0,1753348911,13121.725895029995,29421.266086589996,53201.15919984 2025-07-24,09:21:53.000,205,11053832,5445,0,1753348912,13122.311953999997,30804.721291259993,53201.45964600001 2025-07-24,09:21:54.000,205,11053810,5925,0,1753348913,13122.783495699994,28960.499704140006,53201.71816944 2025-07-24,09:21:56.000,205,11053748,5645,0,1753348915,13124.366528549996,29883.103936800006,53202.34002312 2025-07-24,09:21:57.000,205,11053909,6005,0,1753348916,13125.41065659999,28961.423140169994,53202.73130184001 2025-07-24,09:21:58.000,205,11053810,5245,0,1753348917,13126.46825726999,28500.882329879998,53203.08065784 2025-07-24,09:21:59.000,205,11053881,6045,0,1753348918,13127.209251369997,28962.64263966,53203.506872160004 2025-07-24,09:22:00.000,205,11053803,5805,0,1753348919,13127.485440079989,33113.670871890004,53203.85622816001 2025-07-24,09:22:01.000,205,11053837,5805,0,1753348920,13127.519121629994,30347.33849121,53204.22654552 2025-07-24,09:22:02.000,205,11053811,5925,0,1753348921,13127.613429969999,35881.68094551,53204.58987576 2025-07-24,09:22:03.000,205,11053865,6005,0,1753348922,13127.97719071,29426.059494989997,53204.96019312001 2025-07-24,09:22:04.000,205,11053841,5884,0,1753348923,13128.381369310002,33115.870200449994,53205.302562000004 2025-07-24,09:22:05.000,205,11053830,5365,0,1753348924,13128.778811599994,26199.038272289996,53205.589033920005 2025-07-24,09:22:06.000,205,11053775,5245,0,1753348925,13129.10889078999,25738.32123375,53205.95236416 2025-07-24,09:22:07.000,205,11053871,5845,0,1753348926,13129.23688068,28966.435071600004,53206.21787472 2025-07-24,09:22:08.000,205,11053898,5645,0,1753348927,13129.061736619995,28505.132955270004,53206.497359520006 2025-07-24,09:22:09.000,205,11053853,5884,0,1753348928,13128.805756839989,25738.137956370003,53206.67902464 2025-07-24,09:22:10.000,205,11053853,5684,0,1753348929,13128.536304439993,30811.023213480003,53206.89562536 2025-07-24,09:22:11.000,205,11053885,5725,0,1753348930,13128.475677649993,26660.685795989993,53207.147161680005 2025-07-24,09:22:12.000,205,11053851,5845,0,1753348931,13128.563249680003,30350.23568364,53207.30786544001 2025-07-24,09:22:13.000,205,11053834,5684,0,1753348932,13128.82596576999,34039.9758978,53207.41267224 2025-07-24,09:22:14.000,205,11053814,5605,0,1753348933,13129.378343190001,27123.122822250007,53207.54542752001 2025-07-24,09:22:15.000,205,11053841,5965,0,1753348934,13130.10586466999,31274.242693170003,53207.6083116 2025-07-24,09:22:16.000,205,11053847,5965,0,1753348935,13130.584142679996,32658.16314042,53207.75504112 2025-07-24,09:22:17.000,205,11053854,5805,0,1753348936,13130.698659950001,27585.61624155,53207.887796400006 2025-07-24,09:22:18.000,205,11053866,5565,0,1753348937,13130.584142679996,30352.977795209998,53208.01356456 2025-07-24,09:22:19.000,205,11053855,5884,0,1753348938,13130.37531707,30814.56187674,53208.055487280006 2025-07-24,09:22:20.000,205,11053852,5485,0,1753348939,13129.998083709994,30353.710904730004,53208.09741000001 2025-07-24,09:22:21.000,205,11053867,5125,0,1753348940,13129.580432490002,25742.064321779995,53208.16029408 2025-07-24,09:22:22.000,205,11053714,5245,0,1753348941,13129.182990199995,34965.56896158001,53208.16029408 2025-07-24,09:22:23.000,205,11053880,4685,0,1753348942,13128.95395566,26202.971686830002,53208.1323456 2025-07-24,09:22:24.000,205,11053856,5445,0,1753348943,13128.792284219999,31737.046274189997,53208.0624744 2025-07-24,09:22:25.000,205,11053817,5884,0,1753348944,13128.543040750003,26203.00693248,53208.04151304 2025-07-24,09:22:26.000,205,11053892,5684,0,1753348945,13128.226434179996,28969.966685730004,53207.99959032001 2025-07-24,09:22:27.000,205,11053837,5965,0,1753348946,13128.084971669996,29892.1268232,53207.91574488 2025-07-24,09:22:28.000,205,11053824,5325,0,1753348947,13127.76836509999,31736.609228129993,53207.922732 2025-07-24,09:22:29.000,205,11053867,5845,0,1753348948,13127.478703769993,32197.721017949996,53207.72709264 2025-07-24,09:22:30.000,205,11053840,4445,0,1753348949,13127.505649009989,29891.992889729998,53207.65722144 2025-07-24,09:22:31.000,205,11053854,5525,0,1753348950,13127.391131739998,27125.195266470007,53207.601324480005 2025-07-24,09:22:32.000,205,11053835,5845,0,1753348951,13127.061052550001,29892.218461890006,53207.5384404 2025-07-24,09:22:33.000,205,11053859,5884,0,1753348952,13126.643401329995,28047.165077430007,53207.482543440005 2025-07-24,09:22:34.000,205,11053884,5525,0,1753348953,13126.279640589994,25740.837773160005,53207.45459496001 2025-07-24,09:22:35.000,205,11053838,5365,0,1753348954,13125.989979259997,30351.927474840006,53207.34280104 2025-07-24,09:22:36.000,205,11053793,5285,0,1753348955,13125.888934609997,28045.536728399995,53207.27991696 2025-07-24,09:22:37.000,205,11053847,5845,0,1753348956,13125.781153650001,27122.749218359997,53207.30087832 2025-07-24,09:22:38.000,205,11053834,5405,0,1753348957,13125.646427449996,31272.69188457,53207.21004576001 2025-07-24,09:22:39.000,205,11053885,5925,0,1753348958,13125.41739291,29427.652598369998,53207.168123040006 2025-07-24,09:22:40.000,205,11053793,6084,0,1753348959,13125.053632169998,28504.900333979997,53207.0144064 2025-07-24,09:22:41.000,205,11053846,4525,0,1753348960,13124.561881540001,29426.715064079995,53206.93754808 2025-07-24,09:22:42.000,205,11053855,5965,0,1753348961,13123.962349949994,22969.965752760007,53206.881651120006 2025-07-24,09:22:43.000,205,11053835,5125,0,1753348962,13123.430181459997,34036.853133209996,53206.72793448 2025-07-24,09:22:44.000,205,11053836,5684,0,1753348963,13123.14052013,29425.086715049998,53206.63710192001 2025-07-24,09:22:45.000,205,11053822,5605,0,1753348964,13123.10010227,26197.170252840006,53206.50434664 2025-07-24,09:22:46.000,205,11053861,6084,0,1753348965,13123.05294809999,27580.851029669997,53206.329668640006 2025-07-24,09:22:47.000,205,11053840,5405,0,1753348966,13123.086629649995,31270.309278629997,53206.2458232 2025-07-24,09:22:48.000,205,11053827,5005,0,1753348967,13122.904749279995,24814.43405943,53206.14800352 2025-07-24,09:22:49.000,205,11053839,5845,0,1753348968,13122.655505809998,33115.2005331,53206.07813232 2025-07-24,09:22:50.000,205,11053895,6045,0,1753348969,13122.500570679993,29425.904414129996,53206.00826112 2025-07-24,09:22:51.000,205,11053888,5485,0,1753348970,13122.621824259993,31270.457310359998,53205.973325520004 2025-07-24,09:22:52.000,205,11053784,5485,0,1753348971,13122.702659979994,27120.133991130002,53205.88948008 2025-07-24,09:22:53.000,205,11053804,5445,0,1753348972,13122.722868909994,29425.946708910007,53205.84057024 2025-07-24,09:22:54.000,205,11053861,5845,0,1753348973,13122.675714739999,29426.249821499994,53205.78467328 2025-07-24,09:22:55.000,205,11053795,5684,0,1753348974,13122.796968319999,29426.693916689997,53205.71480208 2025-07-24,09:22:57.000,205,11053836,5525,0,1753348976,13122.924958209995,29427.582107070004,53205.67986648001 2025-07-24,09:22:58.000,205,11053874,5525,0,1753348977,13122.97884869,33117.23068254,53205.707814960006 2025-07-24,09:22:59.000,205,11053853,5765,0,1753348978,13122.702659979994,30350.588140139997,53205.67287936 2025-07-24,09:23:00.000,205,11053807,5805,0,1753348979,13122.278272449992,28967.513588489994,53205.70082784001 2025-07-24,09:23:01.000,205,11053853,5805,0,1753348980,13121.665268239994,26200.57498263,53205.60999528001 2025-07-24,09:23:02.000,205,11053875,5725,0,1753348981,13120.978164619992,26661.56693724,53205.59602104 2025-07-24,09:23:03.000,205,11053817,5765,0,1753348982,13120.284324689994,33117.55494252,53205.5471112 2025-07-24,09:23:04.000,205,11053861,5884,0,1753348983,13119.56353952,24816.168145410003,53205.48422712001 2025-07-24,09:23:05.000,205,11053810,5405,0,1753348984,13119.011162099989,29888.362587779993,53205.42833016 2025-07-24,09:23:06.000,205,11053844,5684,0,1753348985,13118.559829329992,27120.740216310005,53205.26063928 2025-07-24,09:23:07.000,205,11053885,5285,0,1753348986,13118.472257299996,27120.183335039997,53205.17679384001 2025-07-24,09:23:08.000,205,11053838,5525,0,1753348987,13118.714764459997,30348.00110943,53205.14185824 2025-07-24,09:23:09.000,205,11053812,5525,0,1753348988,13119.21998771,34498.5922956,53205.07897416001 2025-07-24,09:23:10.000,205,11053787,5965,0,1753348989,13119.900355019992,25276.300106159993,53204.98115448001 2025-07-24,09:23:11.000,205,11053878,5285,0,1753348990,13120.344951479994,31733.134007040004,53204.967180240004 2025-07-24,09:23:12.000,205,11053855,5884,0,1753348991,13120.49988661,28505.309183520003,53204.918270400005 2025-07-24,09:23:13.000,205,11053802,5245,0,1753348992,13120.49988661,32194.81677639,53204.86237344001 2025-07-24,09:23:14.000,205,11053822,5325,0,1753348993,13120.567249709995,30811.565996489997,53204.87634768 2025-07-24,09:23:15.000,205,11053783,5884,0,1753348994,13120.789547939996,31734.233671320006,53204.90429616 2025-07-24,09:23:16.000,205,11053825,5845,0,1753348995,13121.294771189998,30350.85600708,53204.89730904 2025-07-24,09:23:17.000,205,11053819,5285,0,1753348996,13122.008820049996,26661.91234461,53204.90429616 2025-07-24,09:23:18.000,205,11053844,5285,0,1753348997,13122.682451049994,30351.701902679997,53204.988141600006 2025-07-24,09:23:19.000,205,11053868,5525,0,1753348998,13123.17420167999,25740.506464050006,53205.03006432001 2025-07-24,09:23:20.000,205,11053851,5805,0,1753348999,13123.416708839992,27585.503455469996,53205.085961280005 2025-07-24,09:23:21.000,205,11053865,5845,0,1753349000,13123.409972529997,28508.06539335,53205.22570368001 2025-07-24,09:23:22.000,205,11053867,5845,0,1753349001,13123.329136809996,30813.983848079995,53205.30954912 2025-07-24,09:23:23.000,205,11053862,4685,0,1753349002,13123.24156478,24818.804520029997,53205.4073688 2025-07-24,09:23:24.000,205,11053825,5925,0,1753349003,13123.214619539991,28508.312112900006,53205.45627864 2025-07-24,09:23:25.000,205,11053778,5605,0,1753349004,13123.20114692,27125.329199939995,53205.52614984 2025-07-24,09:23:26.000,205,11053857,5925,0,1753349005,13123.07989334,27126.266734229997,53205.589033920005 2025-07-24,09:23:27.000,205,11053812,5684,0,1753349006,13122.527515919988,29894.410741319996,53205.637943760004 2025-07-24,09:23:28.000,205,11053843,5765,0,1753349007,13121.69221347999,33123.32113086,53205.63095664001 2025-07-24,09:23:29.000,205,11053900,5165,0,1753349008,13120.72218484,28511.688646170005,53205.59602104 2025-07-24,09:23:30.000,205,11053802,5525,0,1753349009,13119.913827639997,26205.89002665,53205.50518848 2025-07-24,09:23:31.000,205,11053830,5485,0,1753349010,13119.56353952,27128.585898000005,53205.52614984 2025-07-24,09:23:32.000,205,11053821,5845,0,1753349011,13119.489440109995,28512.38651004,53205.53313696001 2025-07-24,09:23:33.000,205,11053852,5525,0,1753349012,13119.51638534999,31279.71281805,53205.470252880004 2025-07-24,09:23:34.000,205,11053830,5684,0,1753349013,13119.55680320999,28512.971587830005,53205.45627864 2025-07-24,09:23:35.000,205,11053783,5845,0,1753349014,13119.4827038,32663.908181370003,53205.40038168 2025-07-24,09:23:36.000,205,11053883,6005,0,1753349015,13119.32103236,34969.77729219,53205.41435592001 2025-07-24,09:23:37.000,205,11053843,6405,0,1753349016,13119.098734129999,28512.54864003,53205.46326576001 2025-07-24,09:23:38.000,205,11053829,5684,0,1753349017,13118.896644829998,29895.728928630007,53205.44929152 2025-07-24,09:23:39.000,205,11053865,5925,0,1753349018,13118.647401360002,24360.885986099995,53205.44230440001 2025-07-24,09:23:40.000,205,11053831,5965,0,1753349019,13118.519411469992,27127.725904139996,53205.49820136 2025-07-24,09:23:41.000,205,11053876,4565,0,1753349020,13118.681082909992,29433.461081489993,53205.49820136 2025-07-24,09:23:42.000,205,11053832,5525,0,1753349021,13118.795600179998,32200.611161249995,53205.51217560001 2025-07-24,09:23:43.000,205,11053851,5805,0,1753349022,13118.937062689998,28511.322091409995,53205.52614984 2025-07-24,09:23:44.000,205,11053781,5884,0,1753349023,13119.166097229994,26205.579864929998,53205.58204680001 2025-07-24,09:23:45.000,205,11053846,5325,0,1753349024,13119.41534069999,28511.836677900006,53205.56108544001 2025-07-24,09:23:46.000,205,11053826,5525,0,1753349025,13119.725210960001,34507.601083739995,53205.66589224 2025-07-24,09:23:47.000,205,11053851,6284,0,1753349026,13120.102444319993,32201.788365960005,53205.686853600004 2025-07-24,09:23:48.000,205,11053823,5884,0,1753349027,13120.41905089,33124.4348934,53205.7916604 2025-07-24,09:23:49.000,205,11053830,5765,0,1753349028,13120.74239377,33124.822595549995,53205.81262176 2025-07-24,09:23:50.000,205,11053817,5965,0,1753349029,13121.112890819997,31741.96656693,53205.88948008 2025-07-24,09:23:51.000,205,11053869,5125,0,1753349030,13121.69221347999,25285.82348079,53205.994286880006 2025-07-24,09:23:52.000,205,11053844,5285,0,1753349031,13122.345635550002,30359.730861749995,53206.06415808001 2025-07-24,09:23:53.000,205,11053812,5365,0,1753349032,13123.09336595999,30821.533466310007,53206.3156944 2025-07-24,09:23:54.000,205,11053862,5365,0,1753349033,13123.645743380002,29899.422672750006,53206.4554368 2025-07-24,09:23:55.000,205,11053870,5405,0,1753349034,13124.043185669994,31283.364267390003,53206.63710192001 2025-07-24,09:23:56.000,205,11053808,5445,0,1753349035,13124.164439249995,29899.866767939995,53206.75588296001 2025-07-24,09:23:58.000,205,11053792,5525,0,1753349037,13124.716816669992,28516.129598069994,53207.217032880006 2025-07-24,09:23:59.000,205,11053797,6124,0,1753349038,13124.993005379998,28516.178941980004,53207.42664648001 2025-07-24,09:24:00.000,205,11053844,5445,0,1753349039,13125.147940509989,33589.50124514999,53207.650234320005 2025-07-24,09:24:01.000,205,11053823,5684,0,1753349040,13125.33655719,28055.10239781,53207.8528608 2025-07-24,09:24:02.000,205,11053808,5405,0,1753349041,13125.39044766999,33590.022880770004,53208.153306960005 2025-07-24,09:24:03.000,205,11053886,5485,0,1753349042,13125.32982087999,34512.81743994,53208.3070236 2025-07-24,09:24:04.000,205,11053815,6005,0,1753349043,13125.18835836999,29439.727758060006,53208.48170160001 2025-07-24,09:24:05.000,205,11053818,4485,0,1753349044,13125.120995269994,28517.631062760003,53208.6913152 2025-07-24,09:24:06.000,205,11053877,5845,0,1753349045,13125.026686929989,35897.590831919995,53208.85201896 2025-07-24,09:24:07.000,205,11053857,5884,0,1753349046,13125.222039919994,33591.947293260004,53208.991761360005 2025-07-24,09:24:08.000,205,11053919,6284,0,1753349047,13125.606009589996,29441.257419269998,53209.229323440006 2025-07-24,09:24:09.000,205,11053842,5565,0,1753349048,13125.956297709992,33131.51926905,53209.33413024 2025-07-24,09:24:10.000,205,11053834,5565,0,1753349049,13126.205541179988,27596.803210860002,53209.58566656001 2025-07-24,09:24:11.000,205,11053836,5405,0,1753349050,13125.963034020002,29902.926090359993,53209.71842184 2025-07-24,09:24:12.000,205,11053824,5365,0,1753349051,13125.4780197,34054.144649099995,53209.92104832001 2025-07-24,09:24:13.000,205,11053843,5925,0,1753349052,13124.986269069988,29902.940188620007,53210.00489376 2025-07-24,09:24:14.000,205,11053889,6045,0,1753349053,13124.615772019992,25290.511152239997,53210.17957176001 2025-07-24,09:24:15.000,205,11053852,5565,0,1753349054,13124.427155339996,29902.622977770006,53210.27739144001 2025-07-24,09:24:16.000,205,11053806,5445,0,1753349055,13124.31937438,28980.293661179996,53210.42412096001 2025-07-24,09:24:17.000,205,11053894,5565,0,1753349056,13124.33958331,30825.488028239997,53210.42412096001 2025-07-24,09:24:18.000,205,11053834,4965,0,1753349057,13124.38000117,31747.880787000002,53210.549889120004 2025-07-24,09:24:19.000,205,11053856,5405,0,1753349058,13124.467573199996,27596.35911567,53210.55687624 2025-07-24,09:24:20.000,205,11053843,5965,0,1753349059,13124.824597630002,26212.10031018,53210.69661864 2025-07-24,09:24:21.000,205,11053820,5485,0,1753349060,13125.53191017999,24366.701518350004,53210.76648984 2025-07-24,09:24:22.000,205,11053870,5525,0,1753349061,13126.347003689989,29439.692512409994,53210.87828376001 2025-07-24,09:24:23.000,205,11053873,5165,0,1753349062,13126.919590040001,31284.160819080003,53210.96911632 2025-07-24,09:24:24.000,205,11053872,5245,0,1753349063,13127.162097200002,28055.447805179996,53211.16475568001 2025-07-24,09:24:25.000,205,11053822,5765,0,1753349064,13127.047579929997,26671.759979220005,53211.25558824 2025-07-24,09:24:26.000,205,11053816,5485,0,1753349065,13126.784863839996,33589.83255426001,53211.29751096 2025-07-24,09:24:27.000,205,11053875,5565,0,1753349066,13126.380685239994,28977.311879190005,53211.42327912 2025-07-24,09:24:28.000,205,11053882,5325,0,1753349067,13125.828307819997,27592.961435010002,53211.507124560005 2025-07-24,09:24:29.000,205,11053851,5884,0,1753349068,13125.174885749999,29437.40859429,53211.521098799996 2025-07-24,09:24:30.000,205,11053844,5605,0,1753349069,13124.474309509991,26669.645240219994,53211.54206016 2025-07-24,09:24:31.000,205,11053848,5445,0,1753349070,13124.016240429999,29436.499256519994,53211.53507304 2025-07-24,09:24:32.000,205,11053685,5965,0,1753349071,13123.665952310002,29897.702685030003,53211.50013744001 2025-07-24,09:24:33.000,205,11053826,5605,0,1753349072,13123.302191570001,26669.39852067,53211.43026624001 2025-07-24,09:24:34.000,205,11053899,5884,0,1753349073,13122.97884869,29897.864815020002,53211.3464208 2025-07-24,09:24:35.000,205,11053831,5805,0,1753349074,13122.648769499989,30359.272668300007,53211.31847232 2025-07-24,09:24:36.000,205,11053879,5765,0,1753349075,13122.480361749993,30359.801353050003,53211.16475568001 2025-07-24,09:24:37.000,205,11053839,4925,0,1753349076,13122.406262340002,26209.428689909997,53211.09488448001 2025-07-24,09:24:38.000,205,11053839,5245,0,1753349077,13122.332162929997,32666.67848946,53210.99706480001 2025-07-24,09:24:39.000,205,11053863,5965,0,1753349078,13122.157018869992,30361.006754279995,53210.9621292 2025-07-24,09:24:40.000,205,11053788,5565,0,1753349079,13121.645059309994,28977.98859567,53210.8223868 2025-07-24,09:24:41.000,205,11053826,5605,0,1753349080,13121.314980119998,27133.315864229997,53210.6477088 2025-07-24,09:24:42.000,205,11053848,5285,0,1753349081,13120.978164619992,28055.687475600003,53210.5079664 2025-07-24,09:24:43.000,205,11053894,5645,0,1753349082,13120.54030447,27132.97750599,53210.36123688 2025-07-24,09:24:44.000,205,11053893,6045,0,1753349083,13119.900355019992,33128.241423600004,53210.32630128001 2025-07-24,09:24:45.000,205,11053838,5565,0,1753349084,13119.30082343,26670.667364070003,53210.10970056001 2025-07-24,09:24:46.000,205,11053871,6005,0,1753349085,13118.836018039998,31282.222308330005,53209.90707408 2025-07-24,09:24:47.000,205,11053824,5485,0,1753349086,13118.485729920001,28053.347164439998,53209.711434720004 2025-07-24,09:24:48.000,205,11053801,6045,0,1753349087,13118.128705489995,29436.41466696,53209.50182112 2025-07-24,09:24:49.000,205,11053846,5485,0,1753349088,13117.859253089999,30358.751032679997,53209.327143120005 2025-07-24,09:24:50.000,205,11053833,5965,0,1753349089,13117.488756040002,30820.18708248,53209.10355528001 2025-07-24,09:24:51.000,205,11053871,5884,0,1753349090,13116.97679647999,27592.129637670005,53208.78913488 2025-07-24,09:24:52.000,205,11053794,5405,0,1753349091,13116.505254779993,30359.639223060003,53208.57253416 2025-07-24,09:24:53.000,205,11053874,5365,0,1753349092,13116.128021420001,30360.076269120007,53208.2371524 2025-07-24,09:24:54.000,205,11053806,5565,0,1753349093,13115.71710650999,29437.909082519996,53207.985616080005 2025-07-24,09:24:55.000,205,11053786,5165,0,1753349094,13115.184938019993,29899.02087234,53207.73407976 2025-07-24,09:24:56.000,205,11053838,5565,0,1753349095,13114.54498857,29437.197120390003,53207.531453280004 2025-07-24,09:24:57.000,205,11053837,5884,0,1753349096,13113.918511739997,36354.8396985,53207.23799424001 2025-07-24,09:24:59.000,205,11053855,6045,0,1753349098,13113.21793549999,28053.072248369994,53206.74889584 2025-07-24,09:25:00.000,205,11053837,5965,0,1753349099,13112.827229519993,27130.679489610004,53206.51133376 2025-07-24,09:25:01.000,205,11053855,5845,0,1753349100,13112.476941399997,29897.56170243,53206.259797440005 2025-07-24,09:25:02.000,205,11053833,5725,0,1753349101,13112.12665328,31280.67854886,53206.05018384 2025-07-24,09:25:03.000,205,11053854,5445,0,1753349102,13111.776365159989,29435.399592240006,53205.84057024 2025-07-24,09:25:04.000,205,11053873,5765,0,1753349103,13111.520385379998,28512.597983939995,53205.56108544001 2025-07-24,09:25:05.000,205,11053809,6045,0,1753349104,13111.392395490002,27589.979653019996,53205.40038168 2025-07-24,09:25:06.000,205,11053836,5325,0,1753349105,13111.298087149997,23439.205189469998,53205.183780960004 2025-07-24,09:25:07.000,205,11053874,5525,0,1753349106,13111.149888330001,26667.720827729994,53205.0230772 2025-07-24,09:25:08.000,205,11053877,5965,0,1753349107,13110.96127164999,24822.94235934,53204.918270400005 2025-07-24,09:25:09.000,205,11053860,5485,0,1753349108,13111.04884368,28051.359309780004,53204.79250224001 2025-07-24,09:25:10.000,205,11053881,5884,0,1753349109,13111.486703829993,26206.813462680002,53204.73660528 2025-07-24,09:25:11.000,205,11053735,5845,0,1753349110,13111.951509219994,30819.35528514,53204.65974696 2025-07-24,09:25:12.000,205,11053834,5405,0,1753349111,13112.10644435,33587.64732396,53204.66673408 2025-07-24,09:25:13.000,205,11053872,5125,0,1753349112,13112.08623542,32666.107509930007,53204.54795304 2025-07-24,09:25:14.000,205,11053852,5605,0,1753349113,13111.695529439989,26671.090311869993,53204.61782424 2025-07-24,09:25:15.000,205,11053809,6165,0,1753349114,13111.102734159991,29438.712683339996,53204.71564392 2025-07-24,09:25:16.000,205,11053875,5805,0,1753349115,13110.536884119989,22982.174845920003,53204.72961816 2025-07-24,09:25:17.000,205,11053862,5405,0,1753349116,13110.092287660002,25749.740824349996,53204.73660528 2025-07-24,09:25:18.000,205,11053850,5405,0,1753349117,13109.8497805,28978.235315219994,53204.75756664 2025-07-24,09:25:19.000,205,11053814,5884,0,1753349118,13109.89019836,26211.057038939995,53204.79250224001 2025-07-24,09:25:20.000,205,11053801,6005,0,1753349119,13110.227013859992,27594.794208809995,53204.799489360004 2025-07-24,09:25:21.000,205,11053835,5805,0,1753349120,13110.530147809994,26672.401450050005,53204.81346360001 2025-07-24,09:25:22.000,205,11053853,5805,0,1753349121,13110.65813769999,31745.780146260004,53204.89032192001 2025-07-24,09:25:23.000,205,11053826,5605,0,1753349122,13110.772654969995,29439.48103851,53204.99512872 2025-07-24,09:25:24.000,205,11053820,5605,0,1753349123,13111.04210736999,29439.445792860002,53205.07198704 2025-07-24,09:25:25.000,205,11053837,6245,0,1753349124,13111.385659179992,27133.59782943,53205.07897416001 2025-07-24,09:25:26.000,205,11053887,6084,0,1753349125,13111.796574089989,34974.655290149996,53205.16980672 2025-07-24,09:25:27.000,205,11053828,5485,0,1753349126,13112.22769793,24366.941188769997,53205.21871656 2025-07-24,09:25:28.000,205,11053715,5884,0,1753349127,13113.05626405999,28518.328926629998,53205.34448472001 2025-07-24,09:25:29.000,205,11053821,5165,0,1753349128,13114.053237939988,29902.38330735,53205.55409832 2025-07-24,09:25:30.000,205,11053844,5645,0,1753349129,13114.720132629991,25290.4547592,53205.658905120006 2025-07-24,09:25:31.000,205,11053865,6005,0,1753349130,13115.151256470002,26213.150630549993,53205.90345432 2025-07-24,09:25:32.000,205,11053846,5445,0,1753349131,13115.339873149998,32670.745837470007,53206.05717096 2025-07-24,09:25:33.000,205,11053840,5605,0,1753349132,13115.366818389994,26674.910940329995,53206.23883608 2025-07-24,09:25:34.000,205,11053825,5285,0,1753349133,13115.353345769989,24368.766913440006,53206.42050120001 2025-07-24,09:25:35.000,205,11053840,4485,0,1753349134,13115.481335659999,27597.423534300004,53206.67902464 2025-07-24,09:25:36.000,205,11053900,4765,0,1753349135,13115.85856901999,32671.260423960004,53206.82575416001 2025-07-24,09:25:37.000,205,11053879,6165,0,1753349136,13116.485045849993,32210.564532810007,53206.97248368001 2025-07-24,09:25:38.000,205,11053812,5684,0,1753349137,13117.266457810001,30827.821290270003,53207.14017456001 2025-07-24,09:25:39.000,205,11053849,6084,0,1753349138,13117.99397928999,29906.563441439997,53207.27991696 2025-07-24,09:25:40.000,205,11053872,5405,0,1753349139,13118.330794789996,32213.659100880002,53207.52446616001 2025-07-24,09:25:41.000,205,11053841,6045,0,1753349140,13118.492466229996,22527.830220899996,53207.71311840001 2025-07-24,09:25:42.000,205,11053833,5684,0,1753349141,13118.761918629993,34059.38920182,53207.95766760001 2025-07-24,09:25:43.000,205,11053885,6005,0,1753349142,13119.085261509994,30830.662089660007,53208.104397120005 2025-07-24,09:25:44.000,205,11053916,5365,0,1753349143,13119.56353952,29447.080000650007,53208.34195920001 2025-07-24,09:25:45.000,205,11053876,5285,0,1753349144,13120.156334799998,29908.537197840007,53208.60048264001 2025-07-24,09:25:46.000,205,11053816,5485,0,1753349145,13120.627876499995,30831.36700266,53208.81708336001 2025-07-24,09:25:47.000,205,11053782,5445,0,1753349146,13120.84343842,28986.433453410005,53209.040671200004 2025-07-24,09:25:48.000,205,11053888,5525,0,1753349147,13120.749130079996,32215.28744991,53209.27124616001 2025-07-24,09:25:49.000,205,11053826,4565,0,1753349148,13120.425787199994,30370.23406545,53209.494834000005 2025-07-24,09:25:50.000,205,11053878,5245,0,1753349149,13120.304533619994,32215.27335165,53209.63457640001 2025-07-24,09:25:51.000,205,11053863,5884,0,1753349150,13120.47967768,25296.608649689995,53209.90707408 2025-07-24,09:25:52.000,205,11053855,5565,0,1753349151,13120.749130079996,32677.421363579997,53210.07476496 2025-07-24,09:25:53.000,205,11053814,5245,0,1753349152,13120.863647350001,29449.194739650004,53210.27739144001 2025-07-24,09:25:54.000,205,11053843,5845,0,1753349153,13120.964692000001,26220.75664182,53210.34027552 2025-07-24,09:25:55.000,205,11053839,5845,0,1753349154,13120.850174729996,31294.92484059,53210.56386336001 2025-07-24,09:25:56.000,205,11053863,5965,0,1753349155,13120.47967768,26220.91877181,53210.668670160005 2025-07-24,09:25:57.000,205,11053869,5925,0,1753349156,13120.277588379999,27604.719383849995,53210.79443832 2025-07-24,09:25:58.000,205,11053838,5525,0,1753349157,13120.311269929989,27143.37497274,53210.91321936 2025-07-24,09:25:59.000,205,11053815,5884,0,1753349158,13120.5605134,28527.239026950003,53211.0320004 2025-07-24,09:26:00.000,205,11053822,5485,0,1753349159,13120.728921149996,31756.332693870005,53211.171742800005 2025-07-24,09:26:01.000,205,11053839,5765,0,1753349160,13120.769339009996,29450.005389600003,53211.28353672001 2025-07-24,09:26:02.000,205,11053840,5565,0,1753349161,13120.69523959999,32217.634810200005,53211.339433680005 2025-07-24,09:26:03.000,205,11053856,5365,0,1753349162,13120.60093126,32678.753649150007,53211.47917608001 2025-07-24,09:26:04.000,205,11053861,5845,0,1753349163,13120.49315029999,29911.039638989998,53211.56302152 2025-07-24,09:26:05.000,205,11053858,5365,0,1753349164,13120.378633029999,29911.0184916,53211.65385408 2025-07-24,09:26:06.000,205,11053860,5485,0,1753349165,13120.324742549994,29910.905705519996,53211.70975104 2025-07-24,09:26:07.000,205,11053842,5485,0,1753349166,13120.65482173999,26220.559266180004,53211.744686640006 2025-07-24,09:26:08.000,205,11053872,5485,0,1753349167,13121.112890819997,28526.886570450006,53211.81455784001 2025-07-24,09:26:09.000,205,11053848,5485,0,1753349168,13121.355397979998,26681.988266850007,53211.82853208 2025-07-24,09:26:10.000,205,11053863,6005,0,1753349169,13121.436233699998,28066.007401919996,53211.88442904001 2025-07-24,09:26:11.000,205,11053850,5605,0,1753349170,13121.604641449994,29450.04768438,53211.98923584 2025-07-24,09:26:12.000,205,11053861,5805,0,1753349171,13121.786521819995,32217.867431489998,53212.00321008001 2025-07-24,09:26:13.000,205,11053853,5725,0,1753349172,13122.035765289991,32218.17054408,53212.06609416 2025-07-24,09:26:14.000,205,11053827,5965,0,1753349173,13122.338899239992,31757.220884249997,53212.080068400006 2025-07-24,09:26:15.000,205,11053889,6005,0,1753349174,13122.83064986999,28528.416231659998,53212.16391384 2025-07-24,09:26:16.000,205,11053885,6005,0,1753349175,13123.295455259991,29451.281282130003,53212.296669120005 2025-07-24,09:26:17.000,205,11053870,5405,0,1753349176,13123.342609430001,34525.851281309995,53212.415450160006 2025-07-24,09:26:18.000,205,11053884,5525,0,1753349177,13123.1203112,28529.50884681,53212.53423120001 2025-07-24,09:26:19.000,205,11053866,5365,0,1753349178,13122.783495699994,36371.419252260006,53212.65999936 2025-07-24,09:26:20.000,205,11053850,4165,0,1753349179,13122.473625439998,30835.69516848,53212.65301224001 2025-07-24,09:26:21.000,205,11053839,5725,0,1753349180,13122.278272449992,29451.683082539996,53212.72288344001 2025-07-24,09:26:22.000,205,11053874,5445,0,1753349181,13122.210909349997,29451.676033409996,53212.78576752 2025-07-24,09:26:23.000,205,11053892,5405,0,1753349182,13122.123337320001,27606.60150156,53212.72288344001 2025-07-24,09:26:24.000,205,11053916,5725,0,1753349183,13121.907775399995,29451.760622970003,53212.82769024 2025-07-24,09:26:25.000,205,11053924,5605,0,1753349184,13121.463178939994,30835.87844586,53212.87660008 2025-07-24,09:26:26.000,205,11053881,5884,0,1753349185,13121.139836059992,33142.734434879996,53212.85563872 2025-07-24,09:26:27.000,205,11053851,5965,0,1753349186,13121.025318790002,28530.178514159998,53212.862625839996 2025-07-24,09:26:28.000,205,11053816,5245,0,1753349187,13121.099418199992,30375.577305989995,53212.82769024 2025-07-24,09:26:29.000,205,11053804,4845,0,1753349188,13121.281298569993,29453.339628090005,53212.87660008 2025-07-24,09:26:30.000,205,11053844,5405,0,1753349189,13121.463178939994,30376.416152460006,53212.85563872 2025-07-24,09:26:31.000,205,11053820,5645,0,1753349190,13121.65853193,27609.110991840003,53212.9534584 2025-07-24,09:26:32.000,205,11053781,5805,0,1753349191,13121.93472063999,30377.163360239996,53213.016342480005 2025-07-24,09:26:33.000,205,11053806,5765,0,1753349192,13122.231118279997,26225.796769770008,53213.030316719996 2025-07-24,09:26:34.000,205,11053795,5925,0,1753349193,13122.487098060003,28532.751446609996,53213.11416216 2025-07-24,09:26:35.000,205,11053828,4525,0,1753349194,13122.648769499989,32685.07671876,53213.17704624001 2025-07-24,09:26:36.000,205,11053782,5565,0,1753349195,13122.776759389999,31762.93067955,53213.24691744001 2025-07-24,09:26:37.000,205,11053809,6005,0,1753349196,13122.655505809998,31763.156251709996,53213.37268560001 2025-07-24,09:26:38.000,205,11053784,4765,0,1753349197,13122.399526029993,31763.233792140003,53213.51242800001 2025-07-24,09:26:39.000,205,11053794,5725,0,1753349198,13122.008820049996,31302.037412759993,53213.66614464 2025-07-24,09:26:40.000,205,11053799,6165,0,1753349199,13121.75957658,28534.372746509995,53213.6521704 2025-07-24,09:26:41.000,205,11053794,5445,0,1753349200,13121.638323,30841.29922683,53213.70108024 2025-07-24,09:26:42.000,205,11053789,5925,0,1753349201,13121.483387869994,27151.234752689998,53213.805887040005 2025-07-24,09:26:43.000,205,11053776,5605,0,1753349202,13121.133099749997,28996.711084950002,53213.83383552 2025-07-24,09:26:44.000,205,11053669,5925,0,1753349203,13120.49988661,34532.70303567,53213.88274536 2025-07-24,09:26:45.000,205,11053868,5405,0,1753349204,13119.819519299992,24383.922542939996,53213.84082264 2025-07-24,09:26:46.000,205,11053823,6045,0,1753349205,13119.24019664,29458.654672110002,53213.81287416 2025-07-24,09:26:47.000,205,11053834,5445,0,1753349206,13118.734973389997,31304.159200890004,53213.76396432 2025-07-24,09:26:48.000,205,11053835,6045,0,1753349207,13118.19606858999,31765.447218960006,53213.70108024 2025-07-24,09:26:49.000,205,11053837,6124,0,1753349208,13117.535910209997,23922.768458339997,53213.6521704 2025-07-24,09:26:50.000,205,11053825,6084,0,1753349209,13117.00374172,22077.158192610004,53213.55435072 2025-07-24,09:26:51.000,205,11053851,5845,0,1753349210,13116.639980979999,30841.496602469997,53213.53338936 2025-07-24,09:26:52.000,205,11053784,5325,0,1753349211,13116.511991089988,32686.02835131,53213.50544088 2025-07-24,09:26:53.000,205,11053760,5485,0,1753349212,13116.81512503999,28994.786672460003,53213.42858256 2025-07-24,09:26:54.000,205,11053811,5925,0,1753349213,13117.360766149992,28532.53997271,53213.41460832001 2025-07-24,09:26:55.000,205,11053758,5405,0,1753349214,13117.899670949999,31760.87233359,53213.43556968 2025-07-24,09:26:56.000,205,11053825,6165,0,1753349215,13118.28364062,27608.955910980003,53213.37268560001 2025-07-24,09:26:57.000,205,11053780,5525,0,1753349216,13118.701291839992,28992.88340736,53213.351724240005 2025-07-24,09:26:58.000,205,11053794,5565,0,1753349217,13119.21998771,29454.382899329998,53213.42858256 2025-07-24,09:26:59.000,205,11053763,5285,0,1753349218,13119.940772879992,29916.058619550007,53213.4774924 2025-07-24,09:27:00.000,205,11053773,5884,0,1753349219,13120.5605134,31761.640688760002,53213.56133784001 2025-07-24,09:27:01.000,205,11053808,5525,0,1753349220,13120.998373549992,28071.364740720004,53213.58229920001 2025-07-24,09:27:02.000,205,11053762,5405,0,1753349221,13121.402552149993,31300.500702420002,53213.70806736001 2025-07-24,09:27:03.000,205,11053636,5525,0,1753349222,13121.79325812999,28994.01831729,53213.71505448 2025-07-24,09:27:04.000,205,11053694,5485,0,1753349223,13122.379317099992,30839.438256509995,53213.81287416 2025-07-24,09:27:05.000,205,11053868,5165,0,1753349224,13123.03273916999,24842.863200720007,53213.95960368 2025-07-24,09:27:06.000,205,11053816,5325,0,1753349225,13123.753524339998,32685.527863080002,53214.00851352 2025-07-24,09:27:07.000,205,11053834,5485,0,1753349226,13124.42041903,27150.24082536,53214.092358960006 2025-07-24,09:27:08.000,205,11053852,5405,0,1753349227,13124.817861319993,27151.016229660003,53214.13428168001 2025-07-24,09:27:09.000,205,11053824,5565,0,1753349228,13124.952587519998,28535.831916420007,53214.260049840006 2025-07-24,09:27:10.000,205,11053805,6084,0,1753349229,13125.033423239998,26229.793626479994,53214.385818 2025-07-24,09:27:11.000,205,11053845,6005,0,1753349230,13125.181622059994,24384.67679985,53214.51857328001 2025-07-24,09:27:12.000,205,11053845,5884,0,1753349231,13125.35676612,27152.48949783,53214.54652176001 2025-07-24,09:27:13.000,205,11053849,5965,0,1753349232,13125.606009589996,33149.529796200004,53214.72818688 2025-07-24,09:27:14.000,205,11053797,5925,0,1753349233,13125.902407230002,27152.46835044,53214.77709672 2025-07-24,09:27:15.000,205,11053836,5405,0,1753349234,13126.138178079993,26691.384757139997,53214.88889064 2025-07-24,09:27:16.000,205,11053834,5684,0,1753349235,13126.272904279998,32227.46129742,53214.96574896 2025-07-24,09:27:17.000,205,11053815,5765,0,1753349236,13126.306585829989,27152.9758878,53214.99369744 2025-07-24,09:27:18.000,205,11053874,5325,0,1753349237,13126.259431659993,33150.19946355,53215.10549136 2025-07-24,09:27:19.000,205,11053856,5605,0,1753349238,13126.279640589994,28536.755352449996,53215.14042696001 2025-07-24,09:27:20.000,205,11053833,5725,0,1753349239,13126.245959039989,29459.458272930002,53215.21728528001 2025-07-24,09:27:21.000,205,11053825,6165,0,1753349240,13126.097760219993,29459.437125540004,53215.30113072 2025-07-24,09:27:22.000,205,11053878,5645,0,1753349241,13125.65990007,33150.21356181,53215.315104960006 2025-07-24,09:27:23.000,205,11053847,6045,0,1753349242,13125.222039919994,27614.630460629996,53215.23125952 2025-07-24,09:27:24.000,205,11053825,5925,0,1753349243,13124.811125009997,23924.432053020006,53215.245233760004 2025-07-24,09:27:25.000,205,11053808,5165,0,1753349244,13124.41368271999,27154.005060780008,53215.196323920005 2025-07-24,09:27:26.000,205,11053808,5245,0,1753349245,13124.04992197999,30844.98592182,53215.18933680001 2025-07-24,09:27:27.000,205,11053799,5725,0,1753349246,13123.766996959988,30383.895279389995,53215.11946560001 2025-07-24,09:27:28.000,205,11053805,5965,0,1753349247,13123.544698730002,28999.93253736,53215.05658152 2025-07-24,09:27:29.000,205,11053777,5925,0,1753349248,13123.20114692,31306.44311901,53215.07055576001 2025-07-24,09:27:30.000,205,11053812,5365,0,1753349249,13122.81044093999,28077.060437759996,53215.02164592001 2025-07-24,09:27:31.000,205,11053821,5884,0,1753349250,13122.460152819993,31306.372627710007,53214.96574896 2025-07-24,09:27:32.000,205,11053817,5884,0,1753349251,13122.318690309992,35919.7673949,53214.88889064 2025-07-24,09:27:33.000,205,11053838,5645,0,1753349252,13122.143546250001,34997.0362779,53214.860942160005 2025-07-24,09:27:34.000,205,11053820,5405,0,1753349253,13121.67874086,29922.360541770002,53214.81901944 2025-07-24,09:27:35.000,205,11053844,5605,0,1753349254,13121.112890819997,31767.76638273,53214.75613536001 2025-07-24,09:27:36.000,205,11053831,5805,0,1753349255,13120.55377708999,27615.589142309997,53214.65132856 2025-07-24,09:27:37.000,205,11053810,5365,0,1753349256,13120.021608599993,32228.758337339998,53214.6303672 2025-07-24,09:27:38.000,205,11053797,5965,0,1753349257,13119.41534069999,31305.893286870007,53214.46966344001 2025-07-24,09:27:39.000,205,11053847,6284,0,1753349258,13118.701291839992,26692.075571880006,53214.385818 2025-07-24,09:27:40.000,205,11053791,5884,0,1753349259,13118.108496559995,29920.978912289997,53214.29498544 2025-07-24,09:27:41.000,205,11053823,5884,0,1753349260,13117.603273309993,29459.48646945,53214.1762044 2025-07-24,09:27:42.000,205,11053814,5325,0,1753349261,13117.226039950001,28998.17025486,53214.022487760005 2025-07-24,09:27:43.000,205,11053855,6084,0,1753349262,13117.10478637,28536.846991140003,53213.952616560004 2025-07-24,09:27:44.000,205,11053840,5565,0,1753349263,13117.246248880001,32227.482444809997,53213.81287416 2025-07-24,09:27:45.000,205,11053811,5884,0,1753349264,13117.394447699997,33611.38174467,53213.69409312 2025-07-24,09:27:46.000,205,11053801,5845,0,1753349265,13117.724526889993,33149.987989650006,53213.59627344 2025-07-24,09:27:47.000,205,11053874,5325,0,1753349266,13118.18259597,29920.689897959994,53213.58229920001 2025-07-24,09:27:48.000,205,11053806,5445,0,1753349267,13118.499202539992,28536.69895941,53213.53338936 2025-07-24,09:27:49.000,205,11053816,5565,0,1753349268,13118.896644829998,25307.499555539995,53213.49146664001 2025-07-24,09:27:50.000,205,11053682,5325,0,1753349269,13119.19977878,27614.489478029995,53213.51242800001 2025-07-24,09:27:51.000,205,11053830,5805,0,1753349270,13119.2806145,28076.172247380004,53213.53338936 2025-07-24,09:27:52.000,205,11053828,5445,0,1753349271,13119.206515089994,28076.05241217,53213.52640224 2025-07-24,09:27:53.000,205,11053795,5805,0,1753349272,13119.23346032999,31304.976899970003,53213.519415120005 2025-07-24,09:27:54.000,205,11053846,5365,0,1753349273,13119.51638534999,29459.345486849998,53213.57531208 2025-07-24,09:27:55.000,205,11053825,5765,0,1753349274,13119.799310369992,31304.476411740005,53213.68011888001 2025-07-24,09:27:56.000,205,11053851,5805,0,1753349275,13120.055290149998,31304.412969569996,53213.74999008001 2025-07-24,09:27:57.000,205,11053819,5845,0,1753349276,13120.237170519998,25306.829888189997,53213.861784 2025-07-24,09:27:58.000,205,11053840,5365,0,1753349277,13120.47294136999,30842.053483740005,53213.87575824001 2025-07-24,09:27:59.000,205,11053809,6045,0,1753349278,13120.62114019,30841.63053594,53214.0015264 2025-07-24,09:28:00.000,205,11053804,5405,0,1753349279,13120.648085429995,28073.521774499997,53214.11332032001 2025-07-24,09:28:01.000,205,11053841,6324,0,1753349280,13120.796284249991,33609.1330722,53214.18319152001 2025-07-24,09:28:02.000,205,11053805,5925,0,1753349281,13121.079209269992,27150.74131359,53214.260049840006 2025-07-24,09:28:03.000,205,11053816,5525,0,1753349282,13121.395815839998,31763.88936123,53214.308959680006 2025-07-24,09:28:04.000,205,11053770,5525,0,1753349283,13121.766312889995,26227.989049199998,53214.37184376 2025-07-24,09:28:05.000,205,11053822,5525,0,1753349284,13122.224381970002,28534.443237810003,53214.46966344001 2025-07-24,09:28:06.000,205,11053828,5645,0,1753349285,13122.628560569989,28073.380791899996,53214.53953464 2025-07-24,09:28:07.000,205,11053829,5884,0,1753349286,13123.01926655,28535.11290516,53214.66530280001 2025-07-24,09:28:08.000,205,11053827,6084,0,1753349287,13123.281982640001,31764.622470749993,53214.791070960004 2025-07-24,09:28:09.000,205,11053807,5925,0,1753349288,13123.356082049992,27151.573110929996,53214.95177472001 2025-07-24,09:28:10.000,205,11053798,5325,0,1753349289,13123.308927879996,27613.037357249996,53215.08453 2025-07-24,09:28:11.000,205,11053850,5445,0,1753349290,13123.342609430001,32687.501619479997,53215.1544012 2025-07-24,09:28:12.000,205,11053830,5565,0,1753349291,13123.564907660002,30842.067582000003,53215.3290792 2025-07-24,09:28:13.000,205,11053845,6045,0,1753349292,13124.05665829,24844.660728870003,53215.47580872001 2025-07-24,09:28:14.000,205,11053811,5925,0,1753349293,13124.467573199996,23460.514709459996,53215.62253824001 2025-07-24,09:28:15.000,205,11053816,5245,0,1753349294,13124.952587519998,27612.071626439996,53215.769267760006 2025-07-24,09:28:16.000,205,11053844,5445,0,1753349295,13125.39044766999,25766.722178519994,53215.97189424 2025-07-24,09:28:17.000,205,11053849,5884,0,1753349296,13125.733999479991,28995.907484130003,53216.01381696 2025-07-24,09:28:18.000,205,11053804,5485,0,1753349297,13125.949561399997,30841.503651599996,53216.22343056001 2025-07-24,09:28:19.000,205,11053804,4725,0,1753349298,13125.969770329997,28997.035344930002,53216.28631464 2025-07-24,09:28:20.000,205,11053823,5684,0,1753349299,13125.646427449996,33149.37471534,53216.39810856 2025-07-24,09:28:21.000,205,11053849,5845,0,1753349300,13125.026686929989,28997.5217349,53216.47496688 2025-07-24,09:28:22.000,205,11053855,5925,0,1753349301,13124.31937438,28074.91750224,53216.55881232001 2025-07-24,09:28:23.000,205,11053857,5845,0,1753349302,13123.665952310002,28075.43208873,53216.49592824 2025-07-24,09:28:24.000,205,11053770,5525,0,1753349303,13123.329136809996,25769.70396051,53216.488941120006 2025-07-24,09:28:25.000,205,11053817,6005,0,1753349304,13122.985584999995,33613.63746627,53216.370160080005 2025-07-24,09:28:26.000,205,11053834,5605,0,1753349305,13122.635296879998,28078.590098970002,53216.40509568 2025-07-24,09:28:27.000,205,11053675,5765,0,1753349306,13122.668978429989,32230.96471503,53216.36317296001 2025-07-24,09:28:28.000,205,11053801,6084,0,1753349307,13123.07315702999,29462.940543150005,53216.32823736 2025-07-24,09:28:29.000,205,11053863,6284,0,1753349308,13123.740051719993,28078.653541139996,53216.43304416001 2025-07-24,09:28:30.000,205,11053826,5285,0,1753349309,13124.33958331,28078.28698638,53216.45400552 2025-07-24,09:28:31.000,205,11053811,5965,0,1753349310,13125.073841099998,26232.535738050006,53216.5168896 2025-07-24,09:28:32.000,205,11053872,5245,0,1753349311,13125.754208409991,30845.704933080007,53216.62868352001 2025-07-24,09:28:33.000,205,11053825,5845,0,1753349312,13126.454784649999,32229.68177337,53216.76842592001 2025-07-24,09:28:34.000,205,11053799,5725,0,1753349313,13127.121679340002,31307.07754071,53216.92912968 2025-07-24,09:28:35.000,205,11053868,5365,0,1753349314,13127.90982760999,34536.749236289994,53217.01996224 2025-07-24,09:28:36.000,205,11053873,5965,0,1753349315,13128.86638362999,26694.267851309996,53217.26451144 2025-07-24,09:28:37.000,205,11053844,5365,0,1753349316,13129.688213449997,31769.253749159994,53217.425215200004 2025-07-24,09:28:38.000,205,11053841,5765,0,1753349317,13130.23385456,23465.202380910006,53217.60688032001 2025-07-24,09:28:39.000,205,11053845,5925,0,1753349318,13130.611087919991,31308.071468039998,53217.85142952001 2025-07-24,09:28:40.000,205,11053778,5405,0,1753349319,13130.779495670002,29462.623332300005,53218.03309464 2025-07-24,09:28:41.000,205,11053810,5525,0,1753349320,13130.833386149992,32692.013062679995,53218.20777264001 2025-07-24,09:28:42.000,205,11053793,5845,0,1753349321,13130.698659950001,28539.624348359997,53218.42437336001 2025-07-24,09:28:43.000,205,11053824,5485,0,1753349322,13130.34837182999,29923.121847810005,53218.52918016 2025-07-24,09:28:44.000,205,11053789,5884,0,1753349323,13129.950929539998,30845.239690500006,53218.67590968 2025-07-24,09:28:45.000,205,11053817,5805,0,1753349324,13129.674740829993,28999.551884340006,53218.752768 2025-07-24,09:28:46.000,205,11053811,5884,0,1753349325,13129.587168799997,30844.760349660006,53218.80866496001 2025-07-24,09:28:47.000,205,11053856,5565,0,1753349326,13129.486124149997,32689.975864110005,53218.85058768 2025-07-24,09:28:48.000,205,11053763,6045,0,1753349327,13129.324452709996,32690.067502799997,53218.94840736001 2025-07-24,09:28:49.000,205,11053800,5485,0,1753349328,13129.29750747,28999.333361309997,53218.983342960004 2025-07-24,09:28:50.000,205,11053801,5965,0,1753349329,13129.3177164,29922.036281790002,53218.983342960004 2025-07-24,09:28:51.000,205,11053814,5605,0,1753349330,13129.162781269995,28999.354508699995,53219.0671884 2025-07-24,09:28:52.000,205,11053816,5245,0,1753349331,13128.980900899995,26231.238698130008,53219.0322528 2025-07-24,09:28:53.000,205,11053844,5485,0,1753349332,13128.9135378,28076.35552476,53219.102124000005 2025-07-24,09:28:54.000,205,11053873,5765,0,1753349333,13129.081945549995,32689.313245890007,53219.1370596 2025-07-24,09:28:55.000,205,11053811,5884,0,1753349334,13129.412024739991,29459.8036803,53219.22789216 2025-07-24,09:28:56.000,205,11053805,5684,0,1753349335,13129.701686070002,26230.561981649997,53219.25584064 2025-07-24,09:28:57.000,205,11053849,6045,0,1753349336,13130.04523787999,31766.596227150003,53219.35366032 2025-07-24,09:28:58.000,205,11053841,5725,0,1753349337,13130.36858075999,32689.39783545,53219.39558304 2025-07-24,09:28:59.000,205,11053803,6124,0,1753349338,13130.799704600002,30382.668730770005,53219.45846712001 2025-07-24,09:29:00.000,205,11053827,6165,0,1753349339,13131.203883199989,29921.352516180006,53219.61218376 2025-07-24,09:29:01.000,205,11053851,5725,0,1753349340,13131.61479811,27614.708001060004,53219.75192616 2025-07-24,09:29:02.000,205,11053812,5365,0,1753349341,13131.944877299997,30382.788565979994,53219.8707072 2025-07-24,09:29:03.000,205,11053829,5884,0,1753349342,13132.214329699993,27615.046359300002,53220.01743672 2025-07-24,09:29:04.000,205,11053847,6045,0,1753349343,13132.52419995999,29460.473347649997,53220.108269280005 2025-07-24,09:29:05.000,205,11053805,6084,0,1753349344,13132.82733390999,28537.67878848,53220.28993440001 2025-07-24,09:29:06.000,205,11053816,5525,0,1753349345,13133.271930369992,27614.813738009994,53220.41570256001 2025-07-24,09:29:07.000,205,11053859,6005,0,1753349346,13133.756944689994,23462.69993976,53220.61832904 2025-07-24,09:29:08.000,205,11053777,5765,0,1753349347,13134.268904249991,30843.822815370004,53220.779032800005 2025-07-24,09:29:09.000,205,11053817,5884,0,1753349348,13134.787600119998,28537.403872409996,53220.90480096 2025-07-24,09:29:10.000,205,11053803,5805,0,1753349349,13135.22546026999,32689.87717629,53221.07947896 2025-07-24,09:29:11.000,205,11053801,6084,0,1753349350,13135.582484699997,32690.716022759996,53221.30306680001 2025-07-24,09:29:12.000,205,11053826,5485,0,1753349351,13135.589221009992,29461.939566689995,53221.41486072 2025-07-24,09:29:13.000,205,11053859,5925,0,1753349352,13135.629638869992,31768.739162669997,53221.60351296 2025-07-24,09:29:14.000,205,11053862,5325,0,1753349353,13135.892354959993,30845.993947409996,53221.68037128001 2025-07-24,09:29:15.000,205,11053816,5605,0,1753349354,13136.316742489995,30845.965750889998,53221.81312656 2025-07-24,09:29:16.000,205,11053876,5605,0,1753349355,13136.720921089996,29462.05235277,53221.966843199996 2025-07-24,09:29:17.000,205,11053856,5525,0,1753349356,13137.205935409998,24848.580045149996,53222.134534079996 2025-07-24,09:29:18.000,205,11053872,5325,0,1753349357,13137.960402129997,27616.329300960002,53222.28126360001 2025-07-24,09:29:19.000,205,11053828,5805,0,1753349358,13138.90348552999,23925.418931220003,53222.54677416001 2025-07-24,09:29:20.000,205,11053810,5605,0,1753349359,13139.812887379994,27154.590138569998,53222.693503680006 2025-07-24,09:29:21.000,205,11053801,5884,0,1753349360,13140.796388639988,33613.052388480006,53222.88215592001 2025-07-24,09:29:22.000,205,11053851,5684,0,1753349361,13141.699054179997,34535.621375489995,53223.11273088 2025-07-24,09:29:23.000,205,11053795,5884,0,1753349362,13142.352476249995,28538.249768010006,53223.37824144 2025-07-24,09:29:24.000,205,11053823,5725,0,1753349363,13142.918326289997,28999.6364739,53223.68567472 2025-07-24,09:29:25.000,205,11053831,5884,0,1753349364,13143.322504889999,31306.555905090005,53223.89528832 2025-07-24,09:29:26.000,205,11053816,5365,0,1753349365,13143.62563884,29000.052372570004,53224.07695344001 2025-07-24,09:29:27.000,205,11053822,5285,0,1753349366,13143.794046589996,22080.330301110007,53224.33547688 2025-07-24,09:29:28.000,205,11053799,5884,0,1753349367,13143.868146,35459.219535480006,53224.52412912 2025-07-24,09:29:29.000,205,11053832,5684,0,1753349368,13143.874882309996,31306.809673769996,53224.733742720004 2025-07-24,09:29:30.000,205,11053844,5485,0,1753349369,13143.64584777,27615.86405838,53224.88047224 2025-07-24,09:29:31.000,205,11053796,5605,0,1753349370,13143.490912639994,30844.97887269,53225.11104720001 2025-07-24,09:29:32.000,205,11053865,5725,0,1753349371,13143.62563884,29921.979888750007,53225.25078960001 2025-07-24,09:29:33.000,205,11053848,5365,0,1753349372,13144.009608510001,33612.544851119994,53225.41848048001 2025-07-24,09:29:35.000,205,11053828,5725,0,1753349374,13144.9459556,26692.597207500003,53225.74687512 2025-07-24,09:29:36.000,205,11053821,5845,0,1753349375,13145.444442539992,28076.736177779996,53225.92155312001 2025-07-24,09:29:37.000,205,11053840,5605,0,1753349376,13145.862093759999,29460.980885009994,53226.04033416001 2025-07-24,09:29:38.000,205,11053831,5965,0,1753349377,13146.232590809996,28999.805653019997,53226.27090912 2025-07-24,09:29:39.000,205,11053810,5325,0,1753349378,13146.508779520002,29922.635457840006,53226.40366440001 2025-07-24,09:29:40.000,205,11053828,5525,0,1753349379,13146.630033100002,27154.7381703,53226.648213600005 2025-07-24,09:29:41.000,205,11053835,5805,0,1753349380,13146.683923579993,27616.110777930007,53226.885775680006 2025-07-24,09:29:43.000,205,11053839,6005,0,1753349382,13146.528988450002,26693.992935240007,53227.2770544 2025-07-24,09:29:44.000,205,11053827,6084,0,1753349383,13146.468361660001,28078.44206724,53227.3469256 2025-07-24,09:29:45.000,205,11053806,5085,0,1753349384,13146.380789629991,32230.781437650003,53227.535577840004 2025-07-24,09:29:46.000,205,11053861,5965,0,1753349385,13146.367317010001,30847.135906469994,53227.61942328 2025-07-24,09:29:47.000,205,11053848,5405,0,1753349386,13146.475097969997,30847.523608620002,53227.773139920006 2025-07-24,09:29:48.000,205,11053823,5805,0,1753349387,13146.704132509993,31309.093591890007,53227.95480504 2025-07-24,09:29:49.000,205,11053839,5645,0,1753349388,13147.15546527999,24850.44101547,53228.15044440001 2025-07-24,09:29:50.000,205,11053824,5565,0,1753349389,13147.431653989996,29002.752189360006,53228.255251200004 2025-07-24,09:29:51.000,205,11053826,5605,0,1753349390,13147.532698639996,33616.696788689995,53228.47883904 2025-07-24,09:29:52.000,205,11053824,5485,0,1753349391,13147.47880815999,28080.923360999994,53228.62556856 2025-07-24,09:29:53.000,205,11053829,6045,0,1753349392,13147.32387303,28081.304014020003,53228.8142208 2025-07-24,09:29:54.000,205,11053798,5565,0,1753349393,13147.13525634999,29926.956574530006,53228.926014720004 2025-07-24,09:29:55.000,205,11053829,6084,0,1753349394,13146.879276569998,31311.194232630005,53229.093705600004 2025-07-24,09:29:56.000,205,11053821,5925,0,1753349395,13146.562669999992,29465.654458200006,53229.18453816001 2025-07-24,09:29:57.000,205,11053867,5765,0,1753349396,13146.21911818999,30388.01902044,53229.31030632 2025-07-24,09:29:58.000,205,11053841,6084,0,1753349397,13145.969874719995,30848.912287230007,53229.401138880006 2025-07-24,09:29:59.000,205,11053870,5325,0,1753349398,13145.92272055,31309.777357500003,53229.547868400005 2025-07-24,09:30:00.000,205,11053820,5605,0,1753349399,13145.848621139994,32232.318147989994,53229.61075248001 2025-07-24,09:30:01.000,205,11053779,6205,0,1753349400,13145.841884829999,23005.40172927,53229.69459792 2025-07-24,09:30:02.000,205,11053832,5605,0,1753349401,13145.949665789994,30387.03214224,53229.764469120004 2025-07-24,09:30:03.000,205,11053804,5684,0,1753349402,13146.171964019995,26234.805557910004,53229.7924176 2025-07-24,09:30:04.000,205,11053870,5605,0,1753349403,13146.400998559991,29464.188239159994,53229.91119864 2025-07-24,09:30:05.000,205,11053797,5925,0,1753349404,13146.603087859992,35923.031142089996,53229.98106984 2025-07-24,09:30:06.000,205,11053809,5725,0,1753349405,13146.643505719992,31309.32621318,53230.050941040005 2025-07-24,09:30:07.000,205,11053855,5805,0,1753349406,13146.737814059998,27156.98684277,53230.14177360001 2025-07-24,09:30:08.000,205,11053813,6005,0,1753349407,13146.852331329988,25772.73508641,53230.26055464001 2025-07-24,09:30:09.000,205,11053872,5525,0,1753349408,13146.892749189989,29463.391687469993,53230.25356752 2025-07-24,09:30:10.000,205,11053813,5805,0,1753349409,13147.014002769989,28079.316159359994,53230.29549024 2025-07-24,09:30:11.000,205,11053811,5805,0,1753349410,13147.22282838,25772.73508641,53230.40728416001 2025-07-24,09:30:12.000,205,11053791,5925,0,1753349411,13147.39797243999,27156.916351470005,53230.456194000006 2025-07-24,09:30:13.000,205,11053816,5645,0,1753349412,13147.566380190001,28541.379581729998,53230.48414248 2025-07-24,09:30:14.000,205,11053764,5485,0,1753349413,13147.532698639996,30848.65146942,53230.59593640001 2025-07-24,09:30:15.000,205,11053857,5845,0,1753349414,13147.17567420999,28080.84582057,53230.69375608001 2025-07-24,09:30:16.000,205,11053805,5965,0,1753349415,13146.690659890002,24389.921352570003,53230.721704560005 2025-07-24,09:30:17.000,205,11053846,5645,0,1753349416,13146.320162839991,27157.811590979996,53230.68676896 2025-07-24,09:30:18.000,205,11053813,5805,0,1753349417,13146.21911818999,34539.618232199995,53230.721704560005 2025-07-24,09:30:19.000,205,11053823,6045,0,1753349418,13146.427943800001,26696.699801159994,53230.81952424 2025-07-24,09:30:20.000,205,11053842,5645,0,1753349419,13146.926430739994,27158.290931819996,53230.85445984 2025-07-24,09:30:21.000,205,11053688,5565,0,1753349420,13147.856041519997,29465.23855953,53230.95227952001 2025-07-24,09:30:22.000,205,11053695,6005,0,1753349421,13148.60377193,28542.754162080004,53230.98721512 2025-07-24,09:30:23.000,205,11053819,5765,0,1753349422,13149.216776139998,31310.94046395,53231.11298328 2025-07-24,09:30:24.000,205,11053821,5684,0,1753349423,13149.459283299999,29926.977721920004,53231.23176432 2025-07-24,09:30:25.000,205,11053834,5405,0,1753349424,13149.391920199989,31310.92636569,53231.44836504 2025-07-24,09:30:26.000,205,11053841,5765,0,1753349425,13149.344766029993,31310.989807859994,53231.57413320001 2025-07-24,09:30:27.000,205,11053822,5525,0,1753349426,13149.210039830003,29004.352341870006,53231.68592712 2025-07-24,09:30:28.000,205,11053800,5445,0,1753349427,13149.007950530002,29465.971669050006,53231.797721040006 2025-07-24,09:30:29.000,205,11053853,5884,0,1753349428,13148.879960639992,31311.518492610005,53231.86060512 2025-07-24,09:30:30.000,205,11053894,5365,0,1753349429,13148.751970749996,25775.223429300007,53232.02130888 2025-07-24,09:30:31.000,205,11053710,5285,0,1753349430,13148.70481658,33617.95858296,53232.12611568001 2025-07-24,09:30:32.000,205,11053892,5445,0,1753349431,13148.731761819996,30388.188199559998,53232.20297400001 2025-07-24,09:30:33.000,205,11053831,5965,0,1753349432,13148.947323740002,33617.500389509994,53232.25887096 2025-07-24,09:30:34.000,205,11053868,5565,0,1753349433,13149.236985069998,31310.61620397,53232.41258760001 2025-07-24,09:30:35.000,205,11053809,6084,0,1753349434,13149.364974959994,30849.208350689994,53232.44053608001 2025-07-24,09:30:36.000,205,11053855,5965,0,1753349435,13149.331293409989,29464.90725042,53232.52438152 2025-07-24,09:30:37.000,205,11053854,5485,0,1753349436,13149.196567209998,30387.271812659994,53232.55931712001 2025-07-24,09:30:38.000,205,11053861,6245,0,1753349437,13149.156149349998,31309.544736209995,53232.62918832001 2025-07-24,09:30:39.000,205,11053845,5725,0,1753349438,13149.095522559997,28541.0200761,53232.66412392 2025-07-24,09:30:40.000,205,11053832,5245,0,1753349439,13149.122467799993,29002.075472879995,53232.615214080004 2025-07-24,09:30:41.000,205,11053790,5765,0,1753349440,13149.317820789998,23465.780409569998,53232.6222012 2025-07-24,09:30:42.000,205,11053840,5245,0,1753349441,13149.499701159999,29463.30709791,53232.67809816001 2025-07-24,09:30:43.000,205,11053781,5725,0,1753349442,13149.65463628999,29463.426933120005,53232.64316256 2025-07-24,09:30:44.000,205,11053789,6245,0,1753349443,13149.84325297,26234.248676639996,53232.65713680001 2025-07-24,09:30:45.000,205,11053816,5205,0,1753349444,13150.099232749992,31770.6494769,53232.6920724 2025-07-24,09:30:46.000,205,11053815,5884,0,1753349445,13150.355212529998,30848.369504219998,53232.77591784001 2025-07-24,09:30:47.000,205,11053825,5805,0,1753349446,13150.483202419993,25773.8840946,53232.75495648001 2025-07-24,09:30:48.000,205,11053816,5325,0,1753349447,13150.503411349993,30848.912287230007,53232.901686000005 2025-07-24,09:30:49.000,205,11053773,5725,0,1753349448,13150.489938729988,29926.188219360003,53232.94360872001 2025-07-24,09:30:50.000,205,11053767,6084,0,1753349449,13150.375421459998,29003.499397139996,53233.020467040005 2025-07-24,09:30:51.000,205,11053739,5925,0,1753349450,13150.348476220002,28080.83877144,53233.076364 2025-07-24,09:30:52.000,205,11053805,5965,0,1753349451,13150.462993489993,33155.613195390004,53233.06238976001 2025-07-24,09:30:53.000,205,11053788,5325,0,1753349452,13150.739182199999,28542.021052559998,53233.16719656 2025-07-24,09:30:54.000,205,11053814,5445,0,1753349453,13151.10294294,27619.21944426,53233.18117080001 2025-07-24,09:30:55.000,205,11053753,6165,0,1753349454,13151.406076890002,29464.653481739995,53233.22309352 2025-07-24,09:30:56.000,205,11053762,5525,0,1753349455,13151.587957260002,33155.563851479994,53233.355848800005 2025-07-24,09:30:57.000,205,11053750,5565,0,1753349456,13151.581220949993,30848.933434620005,53233.4606556 2025-07-24,09:30:58.000,205,11053765,5884,0,1753349457,13151.480176299992,31310.11571574,53233.51655256001 2025-07-24,09:30:59.000,205,11053796,5285,0,1753349458,13151.372395339997,29925.786418949996,53233.572449520005 2025-07-24,09:31:00.000,205,11053755,5965,0,1753349459,13151.331977479997,24850.666587629996,53233.67725632 2025-07-24,09:31:01.000,205,11053791,6005,0,1753349460,13151.271350689996,29002.308094170003,53233.691230560005 2025-07-24,09:31:02.000,205,11053794,5405,0,1753349461,13151.197251279991,25772.58705468,53233.789050240004 2025-07-24,09:31:03.000,205,11053804,5445,0,1753349462,13151.210723899996,28079.196324150005,53233.83097296001 2025-07-24,09:31:04.000,205,11053816,5325,0,1753349463,13151.190514969996,28540.533686130002,53233.9148184 2025-07-24,09:31:05.000,205,11053841,6124,0,1753349464,13151.210723899996,27156.387666719995,53233.94276688 2025-07-24,09:31:06.000,205,11053847,5565,0,1753349465,13151.1433608,25772.1218121,53234.03359944 2025-07-24,09:31:07.000,205,11053864,5245,0,1753349466,13150.99516197999,27155.746195889995,53234.04757368001 2025-07-24,09:31:08.000,205,11053804,5645,0,1753349467,13150.846963159995,30384.508553699998,53234.11744488001 2025-07-24,09:31:09.000,205,11053861,6005,0,1753349468,13150.665082789994,24386.812686239995,53234.1593676 2025-07-24,09:31:10.000,205,11053865,6005,0,1753349469,13150.617928619999,28538.581077120005,53234.2292388 2025-07-24,09:31:11.000,205,11053831,6005,0,1753349470,13150.665082789994,32690.716022759996,53234.2292388 2025-07-24,09:31:12.000,205,11053815,5884,0,1753349471,13150.77286374999,30383.965770690003,53234.13141912 2025-07-24,09:31:13.000,205,11053819,5845,0,1753349472,13150.9412715,28538.595175380004,53234.20827744 2025-07-24,09:31:14.000,205,11053844,5445,0,1753349473,13151.09620662999,28999.7774565,53234.20827744 2025-07-24,09:31:15.000,205,11053840,5245,0,1753349474,13151.352186409997,27615.55389666,53234.194303200005 2025-07-24,09:31:16.000,205,11053852,5405,0,1753349475,13151.507121540002,24386.11482237,53234.30609712001 2025-07-24,09:31:17.000,205,11053826,5565,0,1753349476,13151.628375120003,26231.30918943,53234.34801984 2025-07-24,09:31:18.000,205,11053801,5884,0,1753349477,13151.668792979988,27615.3988158,53234.3689812 2025-07-24,09:31:19.000,205,11053837,5765,0,1753349478,13151.561012019993,34535.20547682,53234.410903920005 2025-07-24,09:31:20.000,205,11053784,5485,0,1753349479,13151.419549509992,33612.375671999995,53234.480775120006 2025-07-24,09:31:21.000,205,11053787,6324,0,1753349480,13151.345450100001,30382.88020467,53234.49474936 2025-07-24,09:31:22.000,205,11053835,5884,0,1753349481,13151.392604269997,28537.643542830003,53234.47378800001 2025-07-24,09:31:23.000,205,11053879,5805,0,1753349482,13151.574484639998,28537.904360639994,53234.5436592 2025-07-24,09:31:24.000,205,11053835,6045,0,1753349483,13151.783310249994,28076.813718210004,53234.578594800005 2025-07-24,09:31:25.000,205,11053823,5765,0,1753349484,13151.97866324,24386.206461060006,53234.627504640004 2025-07-24,09:31:26.000,205,11053869,6005,0,1753349485,13152.05276264999,28076.87011125,53234.67641448 2025-07-24,09:31:27.000,205,11053838,5445,0,1753349486,13152.13359836999,27154.188338160006,53234.71833720001 2025-07-24,09:31:28.000,205,11053853,5884,0,1753349487,13152.416523389991,30844.894283129994,53234.823144 2025-07-24,09:31:29.000,205,11053882,5365,0,1753349488,13152.605140070002,34535.776456349995,53234.94891216 2025-07-24,09:31:30.000,205,11053803,5884,0,1753349489,13152.685975790002,32229.463250340006,53235.08865456 2025-07-24,09:31:31.000,205,11053864,5405,0,1753349490,13152.726393650002,27616.456185300005,53235.16551288 2025-07-24,09:31:32.000,205,11053856,5605,0,1753349491,13152.793756749998,27155.36554287,53235.22839696 2025-07-24,09:31:33.000,205,11053905,6084,0,1753349492,13152.982373429993,31307.54983242,53235.36115224001 2025-07-24,09:31:34.000,205,11053907,5684,0,1753349493,13153.11036331999,32230.35144072,53235.47993328001 2025-07-24,09:31:35.000,205,11053834,5645,0,1753349494,13153.123835939994,30385.065434970005,53235.54980448 2025-07-24,09:31:36.000,205,11053910,5445,0,1753349495,13153.19793535,33153.16714727999,53235.64063704 2025-07-24,09:31:37.000,205,11053870,5605,0,1753349496,13153.15078117999,28078.30813377,53235.77339232001 2025-07-24,09:31:38.000,205,11053806,5565,0,1753349497,13152.989109739989,30385.009041929996,53235.89217336001 2025-07-24,09:31:39.000,205,11053888,5565,0,1753349498,13152.820701989993,28539.730085310002,53235.94807032 2025-07-24,09:31:40.000,205,11053864,5645,0,1753349499,13152.719657339992,28078.43501811,53236.09479984 2025-07-24,09:31:41.000,205,11053861,5925,0,1753349500,13152.800493059993,26694.296047829994,53236.206593760005 2025-07-24,09:31:42.000,205,11053867,6045,0,1753349501,13152.941955569993,32230.245703769993,53236.26947784 2025-07-24,09:31:43.000,205,11053850,5445,0,1753349502,13153.144044869994,30845.993947409996,53236.4301816 2025-07-24,09:31:44.000,205,11053831,5845,0,1753349503,13153.37307940999,34075.23564606,53236.493065680006 2025-07-24,09:31:45.000,205,11053850,5365,0,1753349504,13153.642531810001,31768.443099209995,53236.569924 2025-07-24,09:31:46.000,205,11053836,5525,0,1753349505,13153.952402069997,29461.72104366,53236.75158912001 2025-07-24,09:31:47.000,205,11053846,5245,0,1753349506,13154.242063399994,35459.27592852,53236.856395920004 2025-07-24,09:31:48.000,205,11053838,5405,0,1753349507,13154.47109793999,27155.457181560007,53236.98915120001 2025-07-24,09:31:49.000,205,11053865,5925,0,1753349508,13154.55866997,26694.324244350006,53237.10094512 2025-07-24,09:31:50.000,205,11053831,6045,0,1753349509,13154.423943769994,30846.311158259996,53237.261648880005 2025-07-24,09:31:51.000,205,11053811,6005,0,1753349510,13154.188172919989,30846.177224789993,53237.39440416 2025-07-24,09:31:52.000,205,11053854,5205,0,1753349511,13153.918720519992,29462.129893200006,53237.45728824 2025-07-24,09:31:53.000,205,11053798,5405,0,1753349512,13153.669477049996,31307.331309390007,53237.50619808 2025-07-24,09:31:54.000,205,11053834,5325,0,1753349513,13153.47412405999,30845.845915679995,53237.60401776 2025-07-24,09:31:55.000,205,11053802,5684,0,1753349514,13153.42023358,31768.485393990006,53237.63895336001 2025-07-24,09:31:56.000,205,11053872,5565,0,1753349515,13153.35960679,29461.770387569995,53237.70183744 2025-07-24,09:31:57.000,205,11053881,6005,0,1753349516,13153.42023358,26232.324264149996,53237.666901840006 2025-07-24,09:31:58.000,205,11053885,5725,0,1753349517,13153.51454191999,26232.28196937,53237.73677304001 2025-07-24,09:31:59.000,205,11053868,5485,0,1753349518,13153.56169609,29461.615306709995,53237.82760560001 2025-07-24,09:32:00.000,205,11053829,5965,0,1753349519,13153.682949670001,26693.788510469996,53237.883502560006 2025-07-24,09:32:01.000,205,11053857,5845,0,1753349520,13153.905247900002,27155.52062373,53237.932412400005 2025-07-24,09:32:02.000,205,11053830,5605,0,1753349521,13154.114073509998,30385.248712350003,53237.96036088 2025-07-24,09:32:03.000,205,11053865,5925,0,1753349522,13154.228590779989,26694.916371269996,53238.02324496001 2025-07-24,09:32:04.000,205,11053814,5605,0,1753349523,13154.248799709989,30385.890183180003,53238.11407752 2025-07-24,09:32:05.000,205,11053827,5884,0,1753349524,13154.215118159998,33153.9002568,53238.14202600001 2025-07-24,09:32:06.000,205,11053854,5605,0,1753349525,13154.073655649998,25772.298040349997,53238.169974480006 2025-07-24,09:32:07.000,205,11053860,5485,0,1753349526,13153.783994320002,31308.19130325,53238.267794160005 2025-07-24,09:32:08.000,205,11053857,6005,0,1753349527,13153.53475084999,31307.789502839994,53238.2817684 2025-07-24,09:32:09.000,205,11053869,5684,0,1753349528,13153.45391512999,29000.59515558,53238.3516396 2025-07-24,09:32:10.000,205,11053843,5765,0,1753349529,13153.60211395,26232.10574112,53238.4215108 2025-07-24,09:32:11.000,205,11053788,5605,0,1753349530,13153.999556239993,27154.287025979997,53238.45644640001 2025-07-24,09:32:12.000,205,11053810,5365,0,1753349531,13154.444152699994,28538.066490629993,53238.51933048 2025-07-24,09:32:13.000,205,11053823,5765,0,1753349532,13155.043684290002,33151.397815649994,53238.505356240006 2025-07-24,09:32:14.000,205,11053844,5405,0,1753349533,13155.508489679989,29460.804656759996,53238.603175920005 2025-07-24,09:32:15.000,205,11053828,5525,0,1753349534,13155.764469459995,28538.362554089996,53238.721956960006 2025-07-24,09:32:16.000,205,11053810,5565,0,1753349535,13155.905931969995,31306.866066810006,53238.88266072001 2025-07-24,09:32:17.000,205,11053843,5925,0,1753349536,13155.8587778,28539.356481420007,53238.8756736 2025-07-24,09:32:18.000,205,11053825,5725,0,1753349537,13155.79141469999,30846.367551300005,53238.95253192 2025-07-24,09:32:19.000,205,11053808,5565,0,1753349538,13155.71057897999,27617.33027742,53239.00144176001 2025-07-24,09:32:20.000,205,11053830,5245,0,1753349539,13155.596061709999,32692.168143539995,53239.09926144001 2025-07-24,09:32:21.000,205,11053813,5925,0,1753349540,13155.279455139993,30385.227564960005,53239.14817128001 2025-07-24,09:32:22.000,205,11053827,5805,0,1753349541,13154.949375949996,26694.169163490005,53239.19708112001 2025-07-24,09:32:23.000,205,11053855,5565,0,1753349542,13154.67318723999,30845.895259590005,53239.2599652 2025-07-24,09:32:24.000,205,11053784,5085,0,1753349543,13154.47783425,27616.322251830003,53239.28092656 2025-07-24,09:32:25.000,205,11053801,5965,0,1753349544,13154.504779489995,27615.969795330006,53239.28791368 2025-07-24,09:32:26.000,205,11053804,5565,0,1753349545,13154.706868789995,32690.405861039995,53239.25297808 2025-07-24,09:32:27.000,205,11053797,5965,0,1753349546,13155.117783699992,27154.146043379995,53239.35778488 2025-07-24,09:32:28.000,205,11053795,5725,0,1753349547,13155.62974325999,28076.574047789996,53239.31586216001 2025-07-24,09:32:29.000,205,11053831,5684,0,1753349548,13156.101284960001,30844.281008820006,53239.371759120004 2025-07-24,09:32:30.000,205,11053858,5325,0,1753349549,13156.613244519998,29460.240726360003,53239.3997076 2025-07-24,09:32:31.000,205,11053817,6005,0,1753349550,13157.15214931999,27153.490474289996,53239.490540160004 2025-07-24,09:32:32.000,205,11053819,5845,0,1753349551,13157.603482090002,29460.205480710007,53239.54643712 2025-07-24,09:32:33.000,205,11053876,5365,0,1753349552,13157.926824969989,28999.016150459996,53239.58835984 2025-07-24,09:32:34.000,205,11053862,5365,0,1753349553,13157.953770209999,28076.404868669997,53239.66521816 2025-07-24,09:32:35.000,205,11053852,5285,0,1753349554,13157.926824969989,23463.108789300008,53239.72111512001 2025-07-24,09:32:36.000,205,11053853,5645,0,1753349555,13157.812307699998,30844.421991420008,53239.77002496001 2025-07-24,09:32:37.000,205,11053867,6005,0,1753349556,13157.731471979998,27153.94866774,53239.80496056 2025-07-24,09:32:38.000,205,11053851,5725,0,1753349557,13157.697790429993,31767.230648850003,53239.895793120006 2025-07-24,09:32:39.000,205,11053827,5725,0,1753349558,13157.717999359993,28076.418966929996,53239.895793120006 2025-07-24,09:32:40.000,205,11053824,5405,0,1753349559,13157.819044009993,30844.104780570007,53239.93072872 2025-07-24,09:32:41.000,205,11053864,5605,0,1753349560,13157.96724282999,26691.6808206,53239.9237416 2025-07-24,09:32:42.000,205,11053836,5525,0,1753349561,13158.162595819995,28075.368646560004,53239.95169008 2025-07-24,09:32:43.000,205,11053837,5965,0,1753349562,13158.506147629996,33611.05043556,53240.042522640004 2025-07-24,09:32:44.000,205,11053836,5485,0,1753349563,13158.728445859997,29459.289093810003,53240.07745824 2025-07-24,09:32:45.000,205,11053838,5445,0,1753349564,13158.836226819993,28536.748303319997,53240.182265040006 2025-07-24,09:32:46.000,205,11053864,5445,0,1753349565,13158.957480399993,29459.514665969997,53240.21720064 2025-07-24,09:32:47.000,205,11053864,5605,0,1753349566,13159.173042319999,28075.446186989997,53240.35694304 2025-07-24,09:32:48.000,205,11053833,6045,0,1753349567,13159.402076859995,26229.934609079995,53240.40585288 2025-07-24,09:32:49.000,205,11053788,5325,0,1753349568,13159.604166159996,29459.098767300005,53240.51065968001 2025-07-24,09:32:50.000,205,11053839,5965,0,1753349569,13159.812991769992,28997.768454449993,53240.60847936001 2025-07-24,09:32:51.000,205,11053870,5325,0,1753349570,13159.907300109997,28536.431092469997,53240.65040208 2025-07-24,09:32:52.000,205,11053875,5884,0,1753349571,13159.887091179997,32227.059497010006,53240.762196 2025-07-24,09:32:53.000,205,11053830,5485,0,1753349572,13159.759101290001,32688.396858990003,53240.84604144001 2025-07-24,09:32:54.000,205,11053811,5805,0,1753349573,13159.44923102999,30381.794638649997,53240.901938400006 2025-07-24,09:32:55.000,205,11053818,5525,0,1753349574,13159.132624459999,30843.012165420005,53240.97879672 2025-07-24,09:32:56.000,205,11053826,5405,0,1753349575,13158.957480399993,30381.540869970006,53241.13950048001 2025-07-24,09:32:57.000,205,11053864,5605,0,1753349576,13158.856435749993,29458.936637310006,53241.17443608 2025-07-24,09:32:58.000,205,11053829,6165,0,1753349577,13158.829490509997,29459.063521649994,53241.24430728 2025-07-24,09:32:59.000,205,11053890,5525,0,1753349578,13158.937271469993,29920.548915360007,53241.26526864 2025-07-24,09:33:00.000,205,11053807,6005,0,1753349579,13159.166306009989,32688.59423463,53241.35610120001 2025-07-24,09:33:01.000,205,11053798,5405,0,1753349580,13159.34818637999,31766.095738920005,53241.405011040006 2025-07-24,09:33:02.000,205,11053840,5445,0,1753349581,13159.44923102999,26691.67377147,53241.48186936 2025-07-24,09:33:03.000,205,11053870,5405,0,1753349582,13159.381867929995,36841.18737371999,53241.572701920006 2025-07-24,09:33:04.000,205,11053842,5245,0,1753349583,13159.193251249999,29921.634481379995,53241.64257312001 2025-07-24,09:33:05.000,205,11053858,5405,0,1753349584,13158.782336340002,26231.104764660005,53241.69148296001 2025-07-24,09:33:07.000,205,11053876,5845,0,1753349586,13158.15585951,31305.81574644,53241.76135416001 2025-07-24,09:33:08.000,205,11053851,5884,0,1753349587,13158.014396999999,28537.770427170006,53241.838212480005 2025-07-24,09:33:09.000,205,11053886,5565,0,1753349588,13157.973979139999,30844.273959690006,53241.8451996 2025-07-24,09:33:10.000,205,11053870,5405,0,1753349589,13157.947033899989,35457.35151603,53241.79628976 2025-07-24,09:33:11.000,205,11053827,6005,0,1753349590,13157.920088659994,29921.42300748,53241.89410944 2025-07-24,09:33:12.000,205,11053823,5765,0,1753349591,13157.785362459988,34073.4592653,53241.94301928 2025-07-24,09:33:13.000,205,11053833,5925,0,1753349592,13157.590009469997,28998.854020469997,53241.92904504001 2025-07-24,09:33:14.000,205,11053896,5765,0,1753349593,13157.293611829991,31766.80065192,53241.99891624001 2025-07-24,09:33:15.000,205,11053857,6045,0,1753349594,13156.882696919994,29460.142038539998,53241.92904504001 2025-07-24,09:33:18.000,205,11053862,5565,0,1753349597,13156.108021269996,26691.878196239995,53241.99192912 2025-07-24,09:33:19.000,205,11053835,5925,0,1753349598,13155.993503999991,27614.383741080004,53242.02686472001 2025-07-24,09:33:20.000,205,11053872,5565,0,1753349599,13155.85204148999,27152.79261042,53242.01289048 2025-07-24,09:33:21.000,205,11053869,5845,0,1753349600,13155.6566885,33611.11387773001,53242.054813200004 2025-07-24,09:33:22.000,205,11053842,5405,0,1753349601,13155.542171229994,26229.72313518,53242.03385184 2025-07-24,09:33:23.000,205,11053874,5605,0,1753349602,13155.461335509994,32688.28407291,53242.075774560006 2025-07-24,09:33:24.000,205,11053851,5805,0,1753349603,13155.427653959989,26230.160181240004,53242.03385184 2025-07-24,09:33:26.000,205,11053862,5645,0,1753349605,13155.191883109997,31305.449191680003,53242.06180032 2025-07-24,09:33:27.000,205,11053881,6005,0,1753349606,13155.070629529997,28998.741234390007,53242.08276168 2025-07-24,09:33:28.000,205,11053837,5805,0,1753349607,13154.929167019996,28998.543858749996,53242.13865864 2025-07-24,09:33:29.000,205,11053857,5884,0,1753349608,13154.902221780001,27614.44013412,53242.11769728001 2025-07-24,09:33:30.000,205,11053838,5525,0,1753349609,13154.888749159996,26230.399851659997,53242.18756848001 2025-07-24,09:33:31.000,205,11053849,6005,0,1753349610,13154.848331299996,29459.690894219995,53242.173594240005 2025-07-24,09:33:32.000,205,11053812,5365,0,1753349611,13154.861803920001,29921.0987475,53242.21551696001 2025-07-24,09:33:33.000,205,11053852,5565,0,1753349612,13155.070629529997,33611.74829942999,53242.27141392 2025-07-24,09:33:34.000,205,11053858,5565,0,1753349613,13155.313136689998,27153.314246039998,53242.30634952 2025-07-24,09:33:35.000,205,11053859,6005,0,1753349614,13155.387236099989,28076.418966929996,53242.32731088 2025-07-24,09:33:36.000,205,11053831,5725,0,1753349615,13155.259246209993,25770.211497869997,53242.4391048 2025-07-24,09:33:37.000,205,11053898,5645,0,1753349616,13154.976321189992,27615.835861860003,53242.41814344 2025-07-24,09:33:38.000,205,11053883,5845,0,1753349617,13154.565406279995,34074.643519139994,53242.411156320006 2025-07-24,09:33:39.000,205,11053843,6045,0,1753349618,13154.201645539993,28999.94663562,53242.390194960004 2025-07-24,09:33:40.000,205,11053844,5565,0,1753349619,13153.810939559997,28999.890242580004,53242.36224648001 2025-07-24,09:33:41.000,205,11053837,5805,0,1753349620,13153.548223469996,29461.150064129994,53242.4391048 2025-07-24,09:33:42.000,205,11053845,5884,0,1753349621,13153.31245261999,26231.534761589995,53242.45307904001 2025-07-24,09:33:43.000,205,11053811,5725,0,1753349622,13153.19119903999,29921.775463979997,53242.44609192 2025-07-24,09:33:44.000,205,11053907,5884,0,1753349623,13153.245089519995,31766.687865839995,53242.3692336 2025-07-24,09:33:45.000,205,11053852,5405,0,1753349624,13153.29224368999,29921.11989489,53242.32731088 2025-07-24,09:33:46.000,205,11053873,5884,0,1753349625,13153.27877107,31305.02624388,53242.292375280005 2025-07-24,09:33:47.000,205,11053845,5605,0,1753349626,13153.184462729994,29921.239730100002,53242.26442680001 2025-07-24,09:33:48.000,205,11053854,5365,0,1753349627,13153.009318669989,28998.938610030003,53242.20154272 2025-07-24,09:33:49.000,205,11053824,5605,0,1753349628,13152.726393650002,28999.241722620005,53242.18058136 2025-07-24,09:33:50.000,205,11053854,5445,0,1753349629,13152.423259700001,29922.134969609993,53242.11769728001 2025-07-24,09:33:51.000,205,11053881,5725,0,1753349630,13152.03929003,31767.491466659994,53242.124684400005 2025-07-24,09:33:52.000,205,11053799,5805,0,1753349631,13151.776573939998,27154.033257300005,53242.08276168 2025-07-24,09:33:53.000,205,11053838,5405,0,1753349632,13151.662056669993,26692.47737229,53241.99192912 2025-07-24,09:33:54.000,205,11053835,5684,0,1753349633,13151.621638809993,27614.947671479997,53241.984942 2025-07-24,09:33:55.000,205,11053833,5765,0,1753349634,13151.641847739993,28537.3545285,53241.94301928 2025-07-24,09:33:56.000,205,11053840,5405,0,1753349635,13151.682265599993,32689.094722859998,53241.94301928 2025-07-24,09:33:57.000,205,11053806,5525,0,1753349636,13151.776573939998,34073.071563150006,53241.789302640005 2025-07-24,09:33:58.000,205,11053835,6045,0,1753349637,13151.823728109994,28537.375675889998,53241.7753284 2025-07-24,09:33:59.000,205,11053875,5805,0,1753349638,13151.985399549994,35919.048383639994,53241.7753284 2025-07-24,09:34:00.000,205,11053842,5405,0,1753349639,13152.20096147,34535.54383506,53241.740392800006 2025-07-24,09:34:01.000,205,11053880,5565,0,1753349640,13152.355896599991,26693.238678330003,53241.69847008 2025-07-24,09:34:02.000,205,11053846,5405,0,1753349641,13152.34242398,32690.490450600002,53241.75436704 2025-07-24,09:34:03.000,205,11053851,5925,0,1753349642,13152.36263291,28077.03224124,53241.68449584001 2025-07-24,09:34:04.000,205,11053820,5445,0,1753349643,13152.423259700001,32228.701944300003,53241.72641856 2025-07-24,09:34:05.000,205,11053823,6084,0,1753349644,13152.504095420001,28537.587149789993,53241.670521600005 2025-07-24,09:34:06.000,205,11053856,5205,0,1753349645,13152.483886490001,32227.75736088,53241.66353448001 2025-07-24,09:34:07.000,205,11053849,5845,0,1753349646,13152.524304350001,32688.812757659995,53241.64956024 2025-07-24,09:34:08.000,205,11053819,5645,0,1753349647,13152.611876379997,31766.032296749996,53241.68449584001 2025-07-24,09:34:09.000,205,11053808,5525,0,1753349648,13152.834174609998,30382.118898629997,53241.58667616 2025-07-24,09:34:10.000,205,11053796,5405,0,1753349649,13153.157517489999,26230.322311230004,53241.6006504 2025-07-24,09:34:11.000,205,11053812,5165,0,1753349650,13153.52127823,32689.115870249996,53241.60763752 2025-07-24,09:34:12.000,205,11053823,5845,0,1753349651,13153.885038970002,26230.85099598,53241.64956024 2025-07-24,09:34:13.000,205,11053849,5925,0,1753349652,13154.174700299998,30844.541826629997,53241.66353448001 2025-07-24,09:34:14.000,205,11053854,5565,0,1753349653,13154.289217569989,32690.33536974,53241.61462464001 2025-07-24,09:34:15.000,205,11053867,5884,0,1753349654,13154.100600889993,31768.154084880007,53241.72641856 2025-07-24,09:34:16.000,205,11053803,5884,0,1753349655,13153.716631219992,29000.26384647,53241.740392800006 2025-07-24,09:34:17.000,205,11053817,5765,0,1753349656,13153.386552029995,30845.394771360006,53241.81725112 2025-07-24,09:34:18.000,205,11053862,5325,0,1753349657,13153.21140796999,30383.923475910007,53241.81725112 2025-07-24,09:34:19.000,205,11053851,5965,0,1753349658,13153.19119903999,28077.16617471,53241.89410944 2025-07-24,09:34:20.000,205,11053825,5805,0,1753349659,13153.13057224999,26693.048351820005,53241.9150708 2025-07-24,09:34:21.000,205,11053873,5884,0,1753349660,13152.982373429993,30383.451184200007,53241.99891624001 2025-07-24,09:34:22.000,205,11053840,5405,0,1753349661,13152.733129959997,27153.62440776,53241.95000640001 2025-07-24,09:34:23.000,205,11053816,5405,0,1753349662,13152.578194829992,27153.025231709995,53241.97795488001 2025-07-24,09:34:24.000,205,11053856,5285,0,1753349663,13152.652294239997,31304.610345210007,53241.99192912 2025-07-24,09:34:25.000,205,11053821,6045,0,1753349664,13152.780284129993,32227.249823520004,53242.04782608001 2025-07-24,09:34:26.000,205,11053853,5725,0,1753349665,13152.894801399998,28536.741254189998,53241.99192912 2025-07-24,09:34:27.000,205,11053872,5205,0,1753349666,13153.016054979998,31304.955752580005,53242.08276168 2025-07-24,09:34:28.000,205,11053866,5285,0,1753349667,13153.049736529989,27614.355544560007,53242.18058136 2025-07-24,09:34:29.000,205,11053894,5285,0,1753349668,13153.11036331999,29920.78858578,53242.21551696001 2025-07-24,09:34:30.000,205,11053826,5245,0,1753349669,13153.123835939994,32227.094742660003,53242.26442680001 2025-07-24,09:34:31.000,205,11053839,5684,0,1753349670,13153.164253799994,31765.461317220004,53242.23647832001 2025-07-24,09:34:32.000,205,11053794,5445,0,1753349671,13153.27203475999,26690.729188049998,53242.2993624 2025-07-24,09:34:33.000,205,11053899,5805,0,1753349672,13153.45391512999,33149.09275014,53242.3692336 2025-07-24,09:34:34.000,205,11053884,5245,0,1753349673,13153.804203250002,32226.425075310006,53242.39718208 2025-07-24,09:34:35.000,205,11053804,5605,0,1753349674,13154.194909229998,23000.072586990005,53242.460066160005 2025-07-24,09:34:36.000,205,11053835,5845,0,1753349675,13154.376789599999,32226.516713999998,53242.53692448 2025-07-24,09:34:37.000,205,11053863,5845,0,1753349676,13154.47783425,27613.446206790002,53242.64871840001 2025-07-24,09:34:38.000,205,11053838,5405,0,1753349677,13154.504779489995,28997.52878403,53242.71858960001 2025-07-24,09:34:39.000,205,11053816,5485,0,1753349678,13154.37005328999,26229.73723344,53242.8233964 2025-07-24,09:34:40.000,205,11053866,5325,0,1753349679,13154.161227679993,32227.221627000006,53242.81640928001 2025-07-24,09:34:41.000,205,11053862,5525,0,1753349680,13153.878302659992,30382.147095149994,53242.85833200001 2025-07-24,09:34:42.000,205,11053862,5605,0,1753349681,13153.588641329996,35456.632504769994,53242.83038352 2025-07-24,09:34:43.000,205,11053889,5884,0,1753349682,13153.29224368999,27613.897351110005,53242.914228960006 2025-07-24,09:34:44.000,205,11053818,5405,0,1753349683,13153.056472839999,28997.733208799997,53242.93519032001 2025-07-24,09:34:45.000,205,11053838,5405,0,1753349684,13152.888065089988,30381.562017360004,53242.98410016001 2025-07-24,09:34:46.000,205,11053821,5725,0,1753349685,13152.888065089988,28536.297158999994,53242.98410016001 2025-07-24,09:34:47.000,205,11053841,5725,0,1753349686,13152.773547819997,28075.08668136,53242.97711304 2025-07-24,09:34:48.000,205,11053813,5645,0,1753349687,13152.706184720002,30381.787589519998,53243.01903576 2025-07-24,09:34:49.000,205,11053894,5205,0,1753349688,13152.625349000002,28997.8741914,53242.99108728 2025-07-24,09:34:50.000,205,11053897,5884,0,1753349689,13152.557985899992,27613.833908939996,53242.98410016001 2025-07-24,09:34:51.000,205,11053872,5325,0,1753349690,13152.591667449997,28536.346502910004,53242.94916456 2025-07-24,09:34:52.000,205,11053904,5365,0,1753349691,13152.679239479992,28997.408948819997,53242.95615168001 2025-07-24,09:34:53.000,205,11053866,5325,0,1753349692,13152.719657339992,29919.935641050004,53242.97711304 2025-07-24,09:34:54.000,205,11053830,5485,0,1753349693,13152.625349000002,31765.433120700007,53243.01903576 2025-07-24,09:34:55.000,205,11053789,5884,0,1753349694,13152.376105529991,32227.13703744,53243.05397136001 2025-07-24,09:34:56.000,205,11053883,5884,0,1753349695,13152.16054361,27153.13096866,53243.03999712 2025-07-24,09:34:57.000,205,11053804,5525,0,1753349696,13152.18075254,31305.49148646,53243.08890696 2025-07-24,09:34:58.000,205,11053824,5325,0,1753349697,13152.30200612,31767.146059289997,53243.10288120001 2025-07-24,09:34:59.000,205,11053807,5925,0,1753349698,13152.450204939996,31767.209501460005,53243.081919840006 2025-07-24,09:35:00.000,205,11053811,5965,0,1753349699,13152.605140070002,33612.580096770005,53243.18672664 2025-07-24,09:35:01.000,205,11053852,5445,0,1753349700,13152.746602580002,27154.167190770007,53243.23563648 2025-07-24,09:35:02.000,205,11053843,6005,0,1753349701,13152.928482949988,28077.16617471,53243.33345616 2025-07-24,09:35:03.000,205,11053797,5884,0,1753349702,13153.009318669989,28539.046319700006,53243.48018568 2025-07-24,09:35:04.000,205,11053867,5684,0,1753349703,13152.834174609998,32691.674704439996,53243.55704400001 2025-07-24,09:35:05.000,205,11053825,5965,0,1753349704,13152.490622799996,31769.34538785,53243.57800536001 2025-07-24,09:35:06.000,205,11053861,5884,0,1753349705,13152.27506087999,25310.516583179997,53243.64787656 2025-07-24,09:35:07.000,205,11053827,5884,0,1753349706,13152.18075254,27155.668655460002,53243.74569624001 2025-07-24,09:35:08.000,205,11053833,6084,0,1753349707,13152.38284184,26232.817703249995,53243.80858032 2025-07-24,09:35:09.000,205,11053818,5285,0,1753349708,13152.753338889997,31307.55688155,53243.89242576001 2025-07-24,09:35:11.000,205,11053809,6124,0,1753349710,13153.27877107,27617.33027742,53243.99723256 2025-07-24,09:35:14.000,205,11053910,5405,0,1753349713,13152.685975790002,30846.882137790002,53244.234794640004 2025-07-24,09:35:15.000,205,11053811,5845,0,1753349714,13152.490622799996,30385.192319309994,53244.353575680005 2025-07-24,09:35:16.000,205,11053857,5805,0,1753349715,13152.429996009996,34998.234630000006,53244.45139536 2025-07-24,09:35:17.000,205,11053816,5285,0,1753349716,13152.564722210001,31307.190326790005,53244.43742112 2025-07-24,09:35:18.000,205,11053663,6124,0,1753349717,13152.968900809989,28539.018123179994,53244.472356720005 2025-07-24,09:35:19.000,205,11053811,6084,0,1753349718,13153.53475084999,27616.435037910007,53244.50729232 2025-07-24,09:35:20.000,205,11053804,5245,0,1753349719,13154.120809819993,31307.352456780005,53244.605112 2025-07-24,09:35:21.000,205,11053834,5405,0,1753349720,13154.605824139995,33152.89928034,53244.640047600005 2025-07-24,09:35:22.000,205,11053836,5565,0,1753349721,13155.050420599997,30846.487386509994,53244.77280288 2025-07-24,09:35:23.000,205,11053844,5565,0,1753349722,13155.380499789993,28539.976804859994,53244.83568696 2025-07-24,09:35:24.000,205,11053856,5165,0,1753349723,13155.495017059999,29001.441051179994,53244.89857104001 2025-07-24,09:35:25.000,205,11053850,5405,0,1753349724,13155.555643849999,30385.46018625,53245.08023616 2025-07-24,09:35:26.000,205,11053790,5445,0,1753349725,13155.724051599995,30846.670663890007,53245.16408160001 2025-07-24,09:35:27.000,205,11053830,5445,0,1753349726,13155.81835994,33153.301080749996,53245.23395280001 2025-07-24,09:35:28.000,205,11053865,6165,0,1753349727,13156.067603409996,29462.616283170006,53245.3387596 2025-07-24,09:35:29.000,205,11053780,5365,0,1753349728,13156.310110569997,27156.063406739995,53245.39465656 2025-07-24,09:35:30.000,205,11053882,5684,0,1753349729,13156.687343929989,32231.267827620002,53245.55536032 2025-07-24,09:35:31.000,205,11053866,5325,0,1753349730,13157.17909456,31309.255721880007,53245.63221864 2025-07-24,09:35:32.000,205,11053824,5285,0,1753349731,13157.556327919992,31309.96063488,53245.764973920006 2025-07-24,09:35:33.000,205,11053840,5405,0,1753349732,13157.798835079993,34539.84380436,53245.77894816 2025-07-24,09:35:34.000,205,11053823,5805,0,1753349733,13157.953770209999,34539.92134479,53245.9676004 2025-07-24,09:35:35.000,205,11053851,6084,0,1753349734,13157.973979139999,33617.049245190006,53246.0374716 2025-07-24,09:35:36.000,205,11053883,5765,0,1753349735,13157.913352349999,25773.827701560003,53246.16323976 2025-07-24,09:35:37.000,205,11053804,5525,0,1753349736,13157.825780319989,25312.285914809996,53246.20516248 2025-07-24,09:35:38.000,205,11053845,5805,0,1753349737,13157.724735669988,30848.306062050004,53246.33093064 2025-07-24,09:35:39.000,205,11053821,5884,0,1753349738,13157.859461869994,27618.874036890003,53246.39381472 2025-07-24,09:35:40.000,205,11053802,5325,0,1753349739,13157.980715449994,29464.308074369997,53246.435737440006 2025-07-24,09:35:41.000,205,11053792,5605,0,1753349740,13158.15585951,28080.37352886,53246.54054424 2025-07-24,09:35:42.000,205,11053783,5765,0,1753349741,13158.223222609995,33616.39367609999,53246.603428320006 2025-07-24,09:35:43.000,205,11053845,5684,0,1753349742,13158.27037677999,32693.429937809997,53246.72220936001 2025-07-24,09:35:44.000,205,11053852,5485,0,1753349743,13158.405102979996,29002.35038895,53246.77810632 2025-07-24,09:35:45.000,205,11053789,5805,0,1753349744,13158.607192279997,25772.869019880003,53246.79208056001 2025-07-24,09:35:46.000,205,11053803,5565,0,1753349745,13158.890117299998,30386.306081849994,53246.868938880005 2025-07-24,09:35:47.000,205,11053778,5325,0,1753349746,13159.24714172999,29002.293995910004,53246.97374568 2025-07-24,09:35:48.000,205,11053866,5645,0,1753349747,13159.631111399991,31308.903265379995,53247.12746232001 2025-07-24,09:35:49.000,205,11053791,5725,0,1753349748,13159.940981660002,32692.76731959,53247.155410800005 2025-07-24,09:35:50.000,205,11053796,5445,0,1753349749,13160.298006089994,35460.5870667,53247.28816608 2025-07-24,09:35:51.000,205,11053807,5845,0,1753349750,13160.479886459994,31769.740139129994,53247.39297288001 2025-07-24,09:35:52.000,205,11053847,6084,0,1753349751,13160.5741948,30385.699856670006,53247.52572816 2025-07-24,09:35:53.000,205,11053789,5765,0,1753349752,13160.54724955999,28079.08353807,53247.707393280005 2025-07-24,09:35:54.000,205,11053810,5565,0,1753349753,13160.580931109995,32692.58404221,53247.8890584 2025-07-24,09:35:55.000,205,11053813,6245,0,1753349754,13160.62808527999,29001.878097239998,53247.97989096 2025-07-24,09:35:56.000,205,11053856,5485,0,1753349755,13160.7762841,31308.51556323,53248.13360760001 2025-07-24,09:35:57.000,205,11053791,5884,0,1753349756,13160.924482919996,31769.782433910004,53248.30129848001 2025-07-24,09:35:58.000,205,11053831,6245,0,1753349757,13161.025527569996,30385.671660149994,53248.39213104 2025-07-24,09:35:59.000,205,11053820,5405,0,1753349758,13161.153517459992,27156.246684120008,53248.5528348 2025-07-24,09:36:00.000,205,11053813,5805,0,1753349759,13161.281507350002,29924.348396429996,53248.72052568 2025-07-24,09:36:01.000,205,11053787,5725,0,1753349760,13161.328661519998,30847.192299510003,53248.89520368 2025-07-24,09:36:02.000,205,11053811,6124,0,1753349761,13161.268034729997,28079.25271719,53249.06988168001 2025-07-24,09:36:03.000,205,11053887,5765,0,1753349762,13161.160253770002,29924.714951190006,53249.15372712 2025-07-24,09:36:04.000,205,11053838,5405,0,1753349763,13161.072681739992,30385.847888400007,53249.37731496001 2025-07-24,09:36:05.000,205,11053815,5845,0,1753349764,13161.072681739992,33615.11073443999,53249.47513464001 2025-07-24,09:36:06.000,205,11053848,5325,0,1753349765,13161.113099599992,29462.891199239995,53249.600902800004 2025-07-24,09:36:07.000,205,11053887,5805,0,1753349766,13161.153517459992,27617.555849580007,53249.74064520001 2025-07-24,09:36:08.000,205,11053787,5925,0,1753349767,13161.200671630002,26233.543763640002,53249.817503520004 2025-07-24,09:36:09.000,205,11053826,5645,0,1753349768,13161.220880560002,29463.039230969996,53249.9153232 2025-07-24,09:36:10.000,205,11053866,5525,0,1753349769,13161.247825799997,26695.02210822,53249.99916864001 2025-07-24,09:36:11.000,205,11053820,5085,0,1753349770,13161.220880560002,29463.349392689997,53250.11794968001 2025-07-24,09:36:12.000,205,11053814,5525,0,1753349771,13161.342134140003,27618.44403996,53250.11096256 2025-07-24,09:36:13.000,205,11053843,5925,0,1753349772,13161.321925210003,35923.207370339995,53250.16685952001 2025-07-24,09:36:14.000,205,11053839,5805,0,1753349773,13161.301716280002,29925.990843720007,53250.173846640006 2025-07-24,09:36:15.000,205,11053838,5565,0,1753349774,13161.402760929988,26235.15096528,53250.26467920001 2025-07-24,09:36:16.000,205,11053821,5965,0,1753349775,13161.66547701999,29925.871008510003,53250.28564056001 2025-07-24,09:36:17.000,205,11053869,5925,0,1753349776,13161.961874659995,28541.732038229995,53250.27865344 2025-07-24,09:36:18.000,205,11053825,5845,0,1753349777,13162.325635399997,30387.166075710003,53250.390447360005 2025-07-24,09:36:19.000,205,11053829,5605,0,1753349778,13162.622033039988,34078.055298060004,53250.53018976001 2025-07-24,09:36:20.000,205,11053813,5725,0,1753349779,13162.891485439999,33616.97875389,53250.607048080004 2025-07-24,09:36:21.000,205,11053843,5645,0,1753349780,13163.080102119995,28542.359410799996,53250.73980336 2025-07-24,09:36:22.000,205,11053768,5485,0,1753349781,13163.16767414999,32233.347320970002,53250.80967456 2025-07-24,09:36:23.000,205,11053825,6005,0,1753349782,13163.17441046,25774.35638631,53250.92146848 2025-07-24,09:36:24.000,205,11053850,5605,0,1753349783,13163.160937839995,28080.958606650005,53251.07518512 2025-07-24,09:36:25.000,205,11053828,5485,0,1753349784,13163.181146769995,28080.83877144,53251.22191464001 2025-07-24,09:36:26.000,205,11053831,5765,0,1753349785,13163.22830093999,30848.743108110008,53251.28479872 2025-07-24,09:36:27.000,205,11053825,5925,0,1753349786,13163.309136659991,29464.526597400007,53251.36864416001 2025-07-24,09:36:28.000,205,11053796,5805,0,1753349787,13163.31587297,29925.828713730007,53251.564283520005 2025-07-24,09:36:29.000,205,11053819,5925,0,1753349788,13163.349554519991,29925.92035242,53251.69005168 2025-07-24,09:36:30.000,205,11053831,6084,0,1753349789,13163.31587297,25312.41984828,53251.81581984 2025-07-24,09:36:31.000,205,11053820,5205,0,1753349790,13163.16767414999,25312.2365709,53251.948575120005 2025-07-24,09:36:32.000,205,11053817,5805,0,1753349791,13162.92516698999,28080.014023230004,53251.997484960004 2025-07-24,09:36:33.000,205,11053869,5725,0,1753349792,13162.702868759989,25772.777381189997,53252.13722736001 2025-07-24,09:36:34.000,205,11053826,5165,0,1753349793,13162.574878869993,31769.874072599996,53252.22805992001 2025-07-24,09:36:35.000,205,11053792,5125,0,1753349794,13162.554669939993,31308.282941939993,53252.332866720004 2025-07-24,09:36:36.000,205,11053827,5805,0,1753349795,13162.581615179988,33153.632389859995,53252.40972504 2025-07-24,09:36:37.000,205,11053858,5165,0,1753349796,13162.622033039988,27617.760274350003,53252.52850608 2025-07-24,09:36:38.000,205,11053812,5445,0,1753349797,13162.574878869993,34999.40478558,53252.66126136001 2025-07-24,09:36:39.000,205,11053865,5845,0,1753349798,13162.426680049997,26695.134894300005,53252.689209840006 2025-07-24,09:36:40.000,205,11053847,5405,0,1753349799,13162.231327059992,22542.767327370006,53252.75209392 2025-07-24,09:36:41.000,205,11053854,5605,0,1753349800,13162.110073479991,33614.64549186001,53252.84292648 2025-07-24,09:36:42.000,205,11053806,5445,0,1753349801,13162.204381819996,29923.65053256,53252.84292648 2025-07-24,09:36:43.000,205,11053808,5605,0,1753349802,13162.487306839997,35459.536746330006,53252.99664312001 2025-07-24,09:36:44.000,205,11053845,5725,0,1753349803,13162.750022929999,26232.76131021,53253.01760448001 2025-07-24,09:36:45.000,205,11053828,5325,0,1753349804,13163.10704735999,26694.169163490005,53253.09446280001 2025-07-24,09:36:46.000,205,11053833,5884,0,1753349805,13163.457335480001,29923.446107790005,53253.17830824 2025-07-24,09:36:47.000,205,11053839,5925,0,1753349806,13163.713315259993,32230.111770300005,53253.31805064 2025-07-24,09:36:48.000,205,11053848,5645,0,1753349807,13163.800887289988,29923.291026930005,53253.3739476 2025-07-24,09:36:49.000,205,11053861,6005,0,1753349808,13163.834568839993,33152.37764472001,53253.45080592001 2025-07-24,09:36:50.000,205,11053786,5565,0,1753349809,13163.982767659989,26693.541790920004,53253.60452256 2025-07-24,09:36:51.000,205,11053857,5805,0,1753349810,13164.20506588999,32229.420955559995,53253.70234224 2025-07-24,09:36:52.000,205,11053802,5365,0,1753349811,13164.39368257,30845.253788760005,53253.7582392 2025-07-24,09:36:53.000,205,11053888,5525,0,1753349812,13164.481254599996,31306.266890760002,53253.92593008 2025-07-24,09:36:54.000,205,11053838,5365,0,1753349813,13164.589035559991,31305.97787643,53254.01676264 2025-07-24,09:36:55.000,205,11053875,5884,0,1753349814,13164.710289139992,28076.37667215,53254.12156944001 2025-07-24,09:36:56.000,205,11053820,5485,0,1753349815,13164.831542719992,31305.4773882,53254.23336336 2025-07-24,09:36:57.000,205,11053867,5805,0,1753349816,13165.013423089993,30382.86610641,53254.32419592 2025-07-24,09:36:58.000,205,11053793,6045,0,1753349817,13165.181830839989,29921.542842690003,53254.38708000001 2025-07-24,09:36:59.000,205,11053849,5845,0,1753349818,13165.33002966,29460.346463309994,53254.54778376 2025-07-24,09:37:00.000,205,11053837,5925,0,1753349819,13165.417601689995,31767.047371470006,53254.60368072001 2025-07-24,09:37:01.000,205,11053845,5725,0,1753349820,13165.51191003,31767.1249119,53254.72944888 2025-07-24,09:37:02.000,205,11053856,5205,0,1753349821,13165.538855269995,30844.51363011,53254.8063072 2025-07-24,09:37:03.000,205,11053878,5405,0,1753349822,13165.44454692999,25770.091662659994,53254.96002384001 2025-07-24,09:37:04.000,205,11053814,5245,0,1753349823,13165.336765969994,26692.94261487,53255.00194656 2025-07-24,09:37:05.000,205,11053783,5925,0,1753349824,13165.269402869999,27615.772419689994,53255.09976624 2025-07-24,09:37:06.000,205,11053854,5485,0,1753349825,13165.336765969994,31306.42902075,53255.148676079996 2025-07-24,09:37:07.000,205,11053832,5125,0,1753349826,13165.41086538,27154.512598140005,53255.253482880005 2025-07-24,09:37:08.000,205,11053840,5725,0,1753349827,13165.51191003,26693.189334420007,53255.34431544001 2025-07-24,09:37:09.000,205,11053811,5965,0,1753349828,13165.538855269995,30845.28903441,53255.46309648001 2025-07-24,09:37:10.000,205,11053805,5565,0,1753349829,13165.599482059995,29461.192358910004,53255.53296768001 2025-07-24,09:37:11.000,205,11053848,5405,0,1753349830,13165.747680879991,31306.45721727,53255.5748904 2025-07-24,09:37:12.000,205,11053695,6084,0,1753349831,13165.875670770001,27615.73012491,53255.74258128 2025-07-24,09:37:13.000,205,11053697,6165,0,1753349832,13166.064287449997,27154.42095945,53255.83341384 2025-07-24,09:37:14.000,205,11053694,5325,0,1753349833,13166.192277339993,28077.377648609996,53255.90328504 2025-07-24,09:37:15.000,205,11053651,5925,0,1753349834,13166.165332099998,27616.427988780008,53255.98014336 2025-07-24,09:37:16.000,205,11053840,5165,0,1753349835,13166.023869589997,34075.54580778,53256.07097592 2025-07-24,09:37:17.000,205,11053855,5765,0,1753349836,13165.949770179992,27617.083557870006,53256.13386000001 2025-07-24,09:37:18.000,205,11053836,5325,0,1753349837,13165.75441719,29001.264822929996,53256.20373120001 2025-07-24,09:37:19.000,205,11053865,5925,0,1753349838,13165.619690989995,34076.236622519995,53256.28058952001 2025-07-24,09:37:20.000,205,11053804,5565,0,1753349839,13165.478228479995,33153.688782900004,53256.38539632 2025-07-24,09:37:21.000,205,11053860,5445,0,1753349840,13165.228985009999,29463.109722270005,53256.40635768 2025-07-24,09:37:22.000,205,11053848,5205,0,1753349841,13164.925851059998,28079.210422410004,53256.42033192001 2025-07-24,09:37:23.000,205,11053781,5765,0,1753349842,13164.609244489991,30386.186246640005,53256.49719024001 2025-07-24,09:37:24.000,205,11053817,6005,0,1753349843,13164.400418879995,29925.10265334,53256.42033192001 2025-07-24,09:37:25.000,205,11053837,5925,0,1753349844,13164.178120649995,28080.03517062,53256.39937056001 2025-07-24,09:37:26.000,205,11053853,5805,0,1753349845,13163.942349799989,30387.06033876,53256.37142208001 2025-07-24,09:37:27.000,205,11053831,5765,0,1753349846,13163.612270609992,29925.941499809996,53256.36443496 2025-07-24,09:37:28.000,205,11053852,5245,0,1753349847,13163.22830093999,26696.32619727,53256.35046072001 2025-07-24,09:37:29.000,205,11053800,5445,0,1753349848,13162.958848539995,29925.518552010006,53256.31552512 2025-07-24,09:37:30.000,205,11053817,5765,0,1753349849,13162.830858649999,34538.76528747,53256.29456376 2025-07-24,09:37:31.000,205,11053826,5365,0,1753349850,13162.803913409989,30386.40476967,53256.20373120001 2025-07-24,09:37:32.000,205,11053770,5805,0,1753349851,13162.86454019999,29924.79249162,53256.24565392 2025-07-24,09:37:33.000,205,11053804,5605,0,1753349852,13163.059893189995,30847.290987329994,53256.20373120001 2025-07-24,09:37:34.000,205,11053826,5485,0,1753349853,13163.416917620001,31769.859974339997,53256.14783424 2025-07-24,09:37:35.000,205,11053789,5884,0,1753349854,13163.659424780002,25311.158054009997,53256.22469256 2025-07-24,09:37:36.000,205,11053795,5725,0,1753349855,13163.592061679992,30847.5659034,53256.20373120001 2025-07-24,09:37:37.000,205,11053822,5485,0,1753349856,13163.477544410001,28541.20335348,53256.18276984001 2025-07-24,09:37:38.000,205,11053773,5805,0,1753349857,13163.31587297,29464.216435680006,53256.20373120001 2025-07-24,09:37:39.000,205,11053838,5325,0,1753349858,13163.241773559996,27157.684706640008,53256.24565392 2025-07-24,09:37:40.000,205,11053787,5925,0,1753349859,13163.140728909995,28541.873020829997,53256.32949936001 2025-07-24,09:37:41.000,205,11053827,5805,0,1753349860,13162.97232116,30848.65146942,53256.36443496 2025-07-24,09:37:42.000,205,11053827,5725,0,1753349861,13162.790440789999,30387.229517879998,53256.3434736 2025-07-24,09:37:43.000,205,11053822,5684,0,1753349862,13162.716341379994,28080.451069290008,53256.36443496 2025-07-24,09:37:44.000,205,11053809,6084,0,1753349863,13162.743286619989,33616.520560439996,53256.39937056001 2025-07-24,09:37:45.000,205,11053851,5605,0,1753349864,13162.84433126999,28541.640399540003,53256.37142208001 2025-07-24,09:37:46.000,205,11053795,5925,0,1753349865,13162.871276509999,35461.750173149994,53256.39238344 2025-07-24,09:37:47.000,205,11053821,5845,0,1753349866,13162.810649719999,32693.324200860006,53256.43430616 2025-07-24,09:37:48.000,205,11053828,5925,0,1753349867,13162.770231859999,28079.365503270004,53256.427319040005 2025-07-24,09:37:49.000,205,11053689,5725,0,1753349868,13162.776968169994,32230.97176416,53256.42033192001 2025-07-24,09:37:50.000,205,11053846,5165,0,1753349869,13163.019475329995,27617.13290178,53256.42033192001 2025-07-24,09:37:51.000,205,11053808,5565,0,1753349870,13163.288927729991,34537.07349626999,53256.56706144001 2025-07-24,09:37:52.000,205,11053784,5565,0,1753349871,13163.538171200002,30385.044287580007,53256.56007432 2025-07-24,09:37:53.000,205,11053795,5925,0,1753349872,13163.585325369997,30846.557877810003,53256.5530872 2025-07-24,09:37:54.000,205,11053816,5405,0,1753349873,13163.491017029992,28540.06139442,53256.56007432 2025-07-24,09:37:55.000,205,11053828,5325,0,1753349874,13163.201355699995,30385.467235379998,53256.60898416 2025-07-24,09:37:56.000,205,11053838,5405,0,1753349875,13162.90495805999,26694.754241279996,53256.525138720004 2025-07-24,09:37:57.000,205,11053775,6005,0,1753349876,13162.642241969988,29462.68677447,53256.51815160001 2025-07-24,09:37:58.000,205,11053833,5965,0,1753349877,13162.399734810002,30385.213466700006,53256.53911296001 2025-07-24,09:37:59.000,205,11053794,5445,0,1753349878,13162.291953849992,26694.38768652,53256.476228880005 2025-07-24,09:38:00.000,205,11053828,5325,0,1753349879,13162.298690160002,30384.924452370004,53256.44828040001 2025-07-24,09:38:01.000,205,11053681,5925,0,1753349880,13162.298690160002,28539.553857060004,53256.427319040005 2025-07-24,09:38:02.000,205,11053833,5965,0,1753349881,13162.406471119997,29462.066451029998,53256.44828040001 2025-07-24,09:38:03.000,205,11053834,5405,0,1753349882,13162.507515769998,27616.65356094,53256.43430616 2025-07-24,09:38:04.000,205,11053836,5445,0,1753349883,13162.554669939993,25309.910357999994,53256.38539632 2025-07-24,09:38:05.000,205,11053805,5845,0,1753349884,13162.568142559998,26693.816706989994,53256.378409200006 2025-07-24,09:38:06.000,205,11053855,5845,0,1753349885,13162.487306839997,30845.77542438,53256.42033192001 2025-07-24,09:38:07.000,205,11053843,5925,0,1753349886,13162.372789569992,29461.664650620005,53256.483216 2025-07-24,09:38:08.000,205,11053882,5485,0,1753349887,13162.217854440001,29461.608257579996,53256.525138720004 2025-07-24,09:38:09.000,205,11053827,5725,0,1753349888,13162.069655619991,26693.59818396,53256.427319040005 2025-07-24,09:38:10.000,205,11053847,5805,0,1753349889,13161.779994289995,28077.596171640005,53256.51815160001 2025-07-24,09:38:11.000,205,11053858,5405,0,1753349890,13161.503805579989,27616.251760529994,53256.490203119996 2025-07-24,09:38:12.000,205,11053794,5485,0,1753349891,13161.180462700002,25309.68478584,53256.378409200006 2025-07-24,09:38:13.000,205,11053788,5605,0,1753349892,13160.83691089,29923.065454769996,53256.30155088001 2025-07-24,09:38:14.000,205,11053833,5605,0,1753349893,13160.47315015,28077.708957719995,53256.308538000005 2025-07-24,09:38:15.000,205,11053823,5965,0,1753349894,13160.277797159993,32691.033233609996,53256.2386668 2025-07-24,09:38:16.000,205,11053890,5365,0,1753349895,13160.257588229993,30845.683785689995,53256.21770544 2025-07-24,09:38:17.000,205,11053847,5805,0,1753349896,13160.351896569999,30845.860013939993,53256.12687288 2025-07-24,09:38:18.000,205,11053831,5965,0,1753349897,13160.51356801,28539.469267499997,53256.03604032001 2025-07-24,09:38:19.000,205,11053859,5925,0,1753349898,13160.62808527999,28078.561902450005,53256.01507896001 2025-07-24,09:38:20.000,205,11053865,5965,0,1753349899,13160.641557899995,28078.815671129996,53255.94520776001 2025-07-24,09:38:21.000,205,11053840,5485,0,1753349900,13160.64829420999,25310.80559751,53255.93822064 2025-07-24,09:38:22.000,205,11053825,5965,0,1753349901,13160.73586624,29001.469247700006,53255.93123352 2025-07-24,09:38:23.000,205,11053840,5525,0,1753349902,13160.79649303,28540.033197900004,53255.875336560006 2025-07-24,09:38:24.000,205,11053850,5525,0,1753349903,13160.762811479995,32230.66160244,53255.91027216 2025-07-24,09:38:25.000,205,11053838,5405,0,1753349904,13160.54724955999,34537.45414929,53255.88232368 2025-07-24,09:38:26.000,205,11053818,5405,0,1753349905,13160.351896569999,34076.10268905001,53255.84040096 2025-07-24,09:38:27.000,205,11053768,5285,0,1753349906,13160.163279889988,26694.486374340006,53255.8893108 2025-07-24,09:38:28.000,205,11053823,6124,0,1753349907,13160.042026310002,30846.177224789993,53255.84040096 2025-07-24,09:38:29.000,205,11053775,5845,0,1753349908,13159.988135829997,31307.41589895,53255.81245248 2025-07-24,09:38:30.000,205,11053810,5445,0,1753349909,13159.961190590002,29923.16414259,53255.82642672001 2025-07-24,09:38:31.000,205,11053773,5805,0,1753349910,13160.008344759997,32690.927496660006,53255.77751688001 2025-07-24,09:38:32.000,205,11053820,5445,0,1753349911,13159.994872139992,30845.380673100008,53255.77751688001 2025-07-24,09:38:33.000,205,11053824,5485,0,1753349912,13160.062235240002,32229.167186880004,53255.74956840001 2025-07-24,09:38:34.000,205,11053817,5725,0,1753349913,13160.163279889988,24847.931525189997,53255.805465360005 2025-07-24,09:38:35.000,205,11053806,5445,0,1753349914,13160.176752509993,26232.14098677,53255.805465360005 2025-07-24,09:38:36.000,205,11053793,5565,0,1753349915,13160.001608450002,31306.94360724,53255.84738808001 2025-07-24,09:38:37.000,205,11053844,5245,0,1753349916,13159.732156049991,28539.004024919996,53255.854375200004 2025-07-24,09:38:38.000,205,11053836,5485,0,1753349917,13159.24714172999,31307.126884619996,53255.784504 2025-07-24,09:38:39.000,205,11053798,5684,0,1753349918,13158.903589920003,23925.855977280007,53255.784504 2025-07-24,09:38:40.000,205,11053803,5925,0,1753349919,13158.573510729992,28078.026168569995,53255.637774480005 2025-07-24,09:38:41.000,205,11053848,5245,0,1753349920,13158.364685119996,24848.84086296,53255.588864640005 2025-07-24,09:38:42.000,205,11053850,5205,0,1753349921,13158.263640469995,31769.098668299994,53255.61681312 2025-07-24,09:38:43.000,205,11053808,5684,0,1753349922,13158.39163035999,31308.071468039998,53255.53296768001 2025-07-24,09:38:44.000,205,11053821,5645,0,1753349923,13158.4185756,32231.12684502,53255.56091616001 2025-07-24,09:38:45.000,205,11053828,5325,0,1753349924,13158.27037677999,28540.815651330005,53255.44912224 2025-07-24,09:38:46.000,205,11053860,5405,0,1753349925,13158.000924379994,25311.855917880006,53255.42816088 2025-07-24,09:38:47.000,205,11053795,5925,0,1753349926,13157.603482090002,30386.926405289996,53255.351302560004 2025-07-24,09:38:48.000,205,11053817,5884,0,1753349927,13157.104995149995,29464.195288290008,53255.253482880005 2025-07-24,09:38:49.000,205,11053812,5365,0,1753349928,13156.801861199994,26695.8398073,53255.22553440001 2025-07-24,09:38:50.000,205,11053803,5684,0,1753349929,13156.579562969993,31308.875068859998,53255.11374048 2025-07-24,09:38:51.000,205,11053823,5684,0,1753349930,13156.296637949992,31308.37458063,53254.98797232001 2025-07-24,09:38:52.000,205,11053854,5485,0,1753349931,13155.89919566,31307.754257189998,53254.93906248001 2025-07-24,09:38:53.000,205,11053836,5485,0,1753349932,13155.515225989999,32691.124872300003,53254.869191280006 2025-07-24,09:38:54.000,205,11053862,5405,0,1753349933,13155.124520010002,29461.305144989994,53254.65957768 2025-07-24,09:38:55.000,205,11053789,5884,0,1753349934,13154.774231889991,27615.70192839,53254.50586104001 2025-07-24,09:38:56.000,205,11053859,5725,0,1753349935,13154.565406279995,28538.179276709998,53254.415028480005 2025-07-24,09:38:57.000,205,11053829,5965,0,1753349936,13154.545197349995,28076.905356899995,53254.21938912001 2025-07-24,09:38:58.000,205,11053859,5884,0,1753349937,13154.565406279995,28077.293059050004,53254.05169824001 2025-07-24,09:38:59.000,205,11053837,6005,0,1753349938,13154.51151579999,32691.14601969,53253.95387856001 2025-07-24,09:39:00.000,205,11053822,5565,0,1753349939,13154.215118159998,31307.655569370007,53253.70932936 2025-07-24,09:39:01.000,205,11053872,5605,0,1753349940,13153.750312769997,31307.965731090007,53253.63945816001 2025-07-24,09:39:02.000,205,11053850,5565,0,1753349941,13153.25182582999,28078.653541139996,53253.41587032 2025-07-24,09:39:03.000,205,11053861,5845,0,1753349942,13152.787020440002,30846.945579959996,53253.1992696 2025-07-24,09:39:04.000,205,11053842,4765,0,1753349943,13152.463677560001,28540.39975266,53252.97568176001 2025-07-24,09:39:05.000,205,11053840,4565,0,1753349944,13152.18075254,31308.776381040007,53252.89882344001 2025-07-24,09:39:06.000,205,11053846,5645,0,1753349945,13151.91130013999,27618.12682911,53252.71715832 2025-07-24,09:39:07.000,205,11053768,4645,0,1753349946,13151.763101319993,27617.999944769996,53252.521518960006 2025-07-24,09:39:08.000,205,11053779,6284,0,1753349947,13151.695738219998,34537.531689719995,53252.27696976001 2025-07-24,09:39:09.000,205,11053806,5405,0,1753349948,13151.803519179994,31307.7331098,53252.2210728 2025-07-24,09:39:10.000,205,11053855,5845,0,1753349949,13151.830464419989,32230.139966820003,53252.06036904001 2025-07-24,09:39:11.000,205,11053825,5805,0,1753349950,13151.924772759994,28077.79354728,53251.969536480006 2025-07-24,09:39:12.000,205,11053813,5925,0,1753349951,13151.97192692999,29922.797587830006,53251.850755440006 2025-07-24,09:39:13.000,205,11053863,5884,0,1753349952,13151.918036449999,28077.060437759996,53251.81581984 2025-07-24,09:39:14.000,205,11053873,4885,0,1753349953,13151.95171799999,32228.631452999995,53251.75992288 2025-07-24,09:39:15.000,205,11053829,5725,0,1753349954,13152.11338943999,32228.300143889996,53251.65511608001 2025-07-24,09:39:16.000,205,11053795,4965,0,1753349955,13152.36263291,30382.943646839994,53251.592232 2025-07-24,09:39:17.000,205,11053838,4525,0,1753349956,13152.645557930002,28537.83386934,53251.53633504001 2025-07-24,09:39:18.000,205,11053840,5925,0,1753349957,13152.928482949988,27615.22258755,53251.57127064 2025-07-24,09:39:19.000,205,11053837,6005,0,1753349958,13153.11036331999,28999.27696827,53251.55729640001 2025-07-24,09:39:20.000,205,11053816,5245,0,1753349959,13153.204671659994,23924.735165610007,53251.53633504001 2025-07-24,09:39:21.000,205,11053866,5245,0,1753349960,13153.25856214,30844.964774430002,53251.466463840006 2025-07-24,09:39:22.000,205,11053718,4765,0,1753349961,13153.265298449995,31767.872119680003,53251.52934792 2025-07-24,09:39:23.000,205,11053753,5005,0,1753349962,13153.305716309995,35920.000016189995,53251.53633504001 2025-07-24,09:39:24.000,205,11053886,5245,0,1753349963,13153.406760959995,31306.823772029995,53251.57127064 2025-07-24,09:39:25.000,205,11053748,5525,0,1753349964,13153.406760959995,29000.334337770008,53251.64812896 2025-07-24,09:39:26.000,205,11053807,5884,0,1753349965,13153.25182582999,32691.279953160003,53251.73896152 2025-07-24,09:39:27.000,205,11053840,5325,0,1753349966,13152.989109739989,27155.337346350003,53251.69005168 2025-07-24,09:39:28.000,205,11053810,4725,0,1753349967,13152.915010329998,28077.708957719995,53251.78787136 2025-07-24,09:39:29.000,205,11053823,5765,0,1753349968,13152.948691879988,24848.19939213,53251.84376832001 2025-07-24,09:39:30.000,205,11053807,6165,0,1753349969,13152.901537709993,29461.57301193,53251.88569104 2025-07-24,09:39:31.000,205,11053852,5525,0,1753349970,13152.874592469998,25309.734129749995,53251.98351072 2025-07-24,09:39:32.000,205,11053784,4525,0,1753349971,13152.773547819997,32691.547820099993,53251.997484960004 2025-07-24,09:39:33.000,205,11053840,5285,0,1753349972,13152.618612689992,31307.951632829994,53252.02543344 2025-07-24,09:39:34.000,205,11053887,5565,0,1753349973,13152.584931140002,29924.15102079,53252.10927888001 2025-07-24,09:39:35.000,205,11053853,5925,0,1753349974,13152.456941249991,37767.0624027,53252.19312432 2025-07-24,09:39:36.000,205,11053801,5925,0,1753349975,13152.248115639995,29001.68777073,53252.27696976001 2025-07-24,09:39:37.000,205,11053786,5165,0,1753349976,13152.2211704,26233.691795370003,53252.283956880005 2025-07-24,09:39:38.000,205,11053805,6045,0,1753349977,13152.106653129995,28079.11173459,53252.43767352 2025-07-24,09:39:39.000,205,11053742,5565,0,1753349978,13151.924772759994,31769.775384780005,53252.54248032001 2025-07-24,09:39:40.000,205,11053841,5925,0,1753349979,13151.776573939998,31308.282941939993,53252.5354932 2025-07-24,09:39:41.000,205,11053826,5485,0,1753349980,13151.587957260002,33614.927457059996,53252.59837728 2025-07-24,09:39:42.000,205,11053830,5325,0,1753349981,13151.439758439992,29462.729069249996,53252.59837728 2025-07-24,09:39:43.000,205,11053812,5285,0,1753349982,13151.244405450001,34537.390707119994,53252.668248480004 2025-07-24,09:39:44.000,205,11053738,4925,0,1753349983,13150.99516197999,26233.09966845,53252.64728712 2025-07-24,09:39:45.000,205,11053718,5405,0,1753349984,13150.77286374999,26232.76835934,53252.64030000001 2025-07-24,09:39:46.000,205,11053845,5085,0,1753349985,13150.577510759998,31768.605229199995,53252.59139016001 2025-07-24,09:39:47.000,205,11053752,4685,0,1753349986,13150.395630389998,31307.07754071,53252.59837728 2025-07-24,09:39:48.000,205,11053756,5765,0,1753349987,13150.186804780002,26693.43605397,53252.570428800005 2025-07-24,09:39:49.000,205,11053800,4605,0,1753349988,13150.166595850002,28077.074536019994,53252.5354932 2025-07-24,09:39:50.000,205,11053789,5765,0,1753349989,13150.213750019997,26692.717042710006,53252.5354932 2025-07-24,09:39:51.000,205,11053779,6005,0,1753349990,13150.335003599997,32689.644555000006,53252.47260912001 2025-07-24,09:39:52.000,205,11053799,5845,0,1753349991,13150.584247069994,30382.90135206,53252.43767352 2025-07-24,09:39:53.000,205,11053838,5445,0,1753349992,13150.867172089995,28076.411917799996,53252.40972504 2025-07-24,09:39:54.000,205,11053866,5445,0,1753349993,13151.412813199997,26231.48541768,53252.42369928001 2025-07-24,09:39:55.000,205,11053814,5285,0,1753349994,13151.99213585999,32229.131941230007,53252.44466064001 2025-07-24,09:39:56.000,205,11053840,5325,0,1753349995,13152.531040659997,26693.633429609996,53252.47959624 2025-07-24,09:39:57.000,205,11053865,5884,0,1753349996,13152.861119849993,23464.575008340005,53252.52850608 2025-07-24,09:39:58.000,205,11053776,4805,0,1753349997,13153.036263909999,28539.553857060004,53252.6053644 2025-07-24,09:39:59.000,205,11053819,5085,0,1753349998,13153.002582359994,34537.0100541,53252.58440304 2025-07-24,09:40:00.000,205,11053802,5405,0,1753349999,13152.867856159988,30384.910354110005,53252.71017120001 2025-07-24,09:40:01.000,205,11053736,5525,0,1753350000,13152.497359109992,27616.82274006,53252.69619696 2025-07-24,09:40:02.000,205,11053800,5565,0,1753350001,13152.187488849995,29000.651548619993,53252.79401664 2025-07-24,09:40:03.000,205,11053794,5765,0,1753350002,13152.005608479994,29000.475320369995,53252.78004240001 2025-07-24,09:40:04.000,205,11053856,5285,0,1753350003,13152.046026339995,28539.10976187,53252.82196512 2025-07-24,09:40:05.000,205,11053800,5605,0,1753350004,13152.126862059995,29461.939566689995,53252.89183632 2025-07-24,09:40:06.000,205,11053798,5285,0,1753350005,13152.16054361,33614.16615102001,53252.84292648 2025-07-24,09:40:07.000,205,11053792,5365,0,1753350006,13152.26158826,30385.093631490003,53252.93375904 2025-07-24,09:40:08.000,205,11053830,5525,0,1753350007,13152.12012575,22542.605197380006,53252.86388784 2025-07-24,09:40:09.000,205,11053854,5405,0,1753350008,13151.870882279989,28540.145983979994,53252.835939360004 2025-07-24,09:40:10.000,205,11053814,5405,0,1753350009,13151.641847739993,29924.052332969994,53252.87786208001 2025-07-24,09:40:11.000,205,11053807,5965,0,1753350010,13151.278086999992,30385.361498430007,53252.87087496 2025-07-24,09:40:12.000,205,11053785,5725,0,1753350011,13150.968216739995,31307.852945010003,53252.78004240001 2025-07-24,09:40:13.000,205,11053825,6005,0,1753350012,13150.84022685,32230.33029333,53252.69619696 2025-07-24,09:40:14.000,205,11053814,5205,0,1753350013,13150.73244588999,24387.25678143,53252.66126136001 2025-07-24,09:40:15.000,205,11053812,5405,0,1753350014,13150.718973269999,35458.76839116,53252.6053644 2025-07-24,09:40:16.000,205,11053821,5725,0,1753350015,13150.786336369994,29460.882197190003,53252.6053644 2025-07-24,09:40:17.000,205,11053822,5565,0,1753350016,13151.01537090999,30844.33035273,53252.54946744 2025-07-24,09:40:18.000,205,11053782,5525,0,1753350017,13151.345450100001,26230.801652070004,53252.56344168001 2025-07-24,09:40:19.000,205,11053827,6005,0,1753350018,13151.567748330002,34996.02825231,53252.51453184001 2025-07-24,09:40:20.000,205,11053832,5165,0,1753350019,13151.702474529993,28076.031264780002,53252.619338640005 2025-07-24,09:40:21.000,205,11053769,6045,0,1753350020,13151.628375120003,30843.921503189995,53252.50754472 2025-07-24,09:40:22.000,205,11053808,5285,0,1753350021,13151.520594159992,31766.61737454,53252.47260912001 2025-07-24,09:40:23.000,205,11053837,5925,0,1753350022,13151.493648919997,30382.852008150003,53252.40972504 2025-07-24,09:40:24.000,205,11053846,5445,0,1753350023,13151.466703680002,34073.734181370004,53252.33985384 2025-07-24,09:40:25.000,205,11053824,5645,0,1753350024,13151.433022129997,29922.24070656,53252.283956880005 2025-07-24,09:40:26.000,205,11053797,5925,0,1753350025,13151.170306039996,31768.203428790002,53252.2210728 2025-07-24,09:40:27.000,205,11053805,6005,0,1753350026,13150.651610169989,24387.376616640002,53252.10229176 2025-07-24,09:40:28.000,205,11053792,5285,0,1753350027,13150.159859539992,32230.35144072,53251.92761376 2025-07-24,09:40:29.000,205,11053826,5525,0,1753350028,13149.809571419995,29462.179237110002,53251.801845600006 2025-07-24,09:40:30.000,205,11053806,5485,0,1753350029,13149.587273189994,32229.886198139997,53251.67607744001 2025-07-24,09:40:31.000,205,11053803,5845,0,1753350030,13149.317820789998,30845.563950480006,53251.54332216 2025-07-24,09:40:32.000,205,11053819,5565,0,1753350031,13149.108995180002,31768.006053150006,53251.4524896 2025-07-24,09:40:33.000,205,11053843,5845,0,1753350032,13148.859751709992,27615.73012491,53251.38960552001 2025-07-24,09:40:34.000,205,11053815,5725,0,1753350033,13148.55661775999,30844.612317930005,53251.31973432001 2025-07-24,09:40:35.000,205,11053824,5365,0,1753350034,13148.29390166999,31305.49853559,53251.179991920006 2025-07-24,09:40:36.000,205,11053823,5765,0,1753350035,13148.145702849994,30843.808717110005,53251.068198 2025-07-24,09:40:37.000,205,11053831,6005,0,1753350036,13148.091812369988,27153.004084319997,53250.97736544 2025-07-24,09:40:38.000,205,11053840,5525,0,1753350037,13147.990767720003,23462.171255010006,53250.844610160006 2025-07-24,09:40:39.000,205,11053812,5365,0,1753350038,13147.970558790003,28997.916486179995,53250.70486776 2025-07-24,09:40:40.000,205,11053826,5365,0,1753350039,13147.876250449997,31304.412969569996,53250.62102232001 2025-07-24,09:40:41.000,205,11053804,5485,0,1753350040,13147.903195689993,27613.537845479994,53250.58608672 2025-07-24,09:40:42.000,205,11053685,5805,0,1753350041,13147.748260560002,25767.998071049995,53250.488267040004 2025-07-24,09:40:43.000,205,11053861,5005,0,1753350042,13147.627006980001,35455.31431746,53250.42538296 2025-07-24,09:40:44.000,205,11053813,5925,0,1753350043,13147.606798050001,26228.60937264,53250.36249888001 2025-07-24,09:40:45.000,205,11053810,5365,0,1753350044,13147.687633770001,29457.505663920005,53250.292627680006 2025-07-24,09:40:46.000,205,11053869,5845,0,1753350045,13147.775205799997,34531.941729629994,53250.35551176 2025-07-24,09:40:47.000,205,11053826,5325,0,1753350046,13147.815623659997,33609.44323392,53250.21576936001 2025-07-24,09:40:48.000,205,11053816,4525,0,1753350047,13147.822359969992,28996.42207062,53250.18782088 2025-07-24,09:40:49.000,205,11053843,5725,0,1753350048,13147.741524249992,33609.61241304,53250.173846640006 2025-07-24,09:40:50.000,205,11053840,5405,0,1753350049,13147.674161149997,28535.0988069,53250.09698832001 2025-07-24,09:40:51.000,205,11053843,5565,0,1753350050,13147.721315319992,29918.962861110005,53250.02711712001 2025-07-24,09:40:52.000,205,11053831,5684,0,1753350051,13147.734787939997,31302.946750529998,53250.055065600005 2025-07-24,09:40:53.000,205,11053821,5765,0,1753350052,13147.734787939997,29919.068598059996,53249.90134896 2025-07-24,09:40:54.000,205,11053860,5565,0,1753350053,13147.680897459992,26228.630520029998,53249.957245920006 2025-07-24,09:40:55.000,205,11053777,5965,0,1753350054,13147.519226019991,28073.98701708,53249.845452 2025-07-24,09:40:56.000,205,11053850,5445,0,1753350055,13147.3036641,25767.525779339994,53249.838464880006 2025-07-24,09:40:57.000,205,11053820,5365,0,1753350056,13147.16220159,31303.41904224,53249.75461944 2025-07-24,09:40:58.000,205,11053867,6124,0,1753350057,13147.061156939999,30842.131024169998,53249.69872248 2025-07-24,09:40:59.000,205,11053848,5165,0,1753350058,13147.081365869999,34532.81582175,53249.57994144 2025-07-24,09:41:00.000,205,11053789,5725,0,1753350059,13147.061156939999,29458.548935159997,53249.51007024 2025-07-24,09:41:01.000,205,11053783,5805,0,1753350060,13146.906221809993,35456.019230460006,53249.49609600001 2025-07-24,09:41:02.000,205,11053818,5405,0,1753350061,13146.609824170002,26690.87017065,53249.37032784 2025-07-24,09:41:03.000,205,11053800,5365,0,1753350062,13146.441416419992,29458.605328200007,53249.29346952 2025-07-24,09:41:04.000,205,11053808,5405,0,1753350063,13146.30669022,34993.99810287,53249.19564984 2025-07-24,09:41:05.000,205,11053820,5405,0,1753350064,13146.16522771,29919.265973700007,53249.16071424001 2025-07-24,09:41:06.000,205,11053809,5605,0,1753350065,13145.97661102999,29457.977955630005,53249.06988168001 2025-07-24,09:41:07.000,205,11053824,5365,0,1753350066,13145.868830069994,30380.687925239996,53249.0069976 2025-07-24,09:41:08.000,205,11053850,5445,0,1753350067,13145.828412209994,27612.797686830003,53248.951100640006 2025-07-24,09:41:09.000,205,11053798,5405,0,1753350068,13145.801466969999,28535.345526449993,53248.83930672 2025-07-24,09:41:10.000,205,11053812,5525,0,1753350069,13145.848621139994,31764.40394772,53248.832319600006 2025-07-24,09:41:11.000,205,11053840,5445,0,1753350070,13145.91598423999,28073.831936219998,53248.74148704 2025-07-24,09:41:12.000,205,11053815,5565,0,1753350071,13145.89577530999,34993.772530710005,53248.615718880006 2025-07-24,09:41:13.000,205,11053840,5405,0,1753350072,13145.821675899999,29458.316313870004,53248.60873176001 2025-07-24,09:41:14.000,205,11053861,5925,0,1753350073,13145.666740769993,27613.15719246,53248.52488632 2025-07-24,09:41:15.000,205,11053840,5325,0,1753350074,13145.457915159997,31764.974927250005,53248.45501512 2025-07-24,09:41:16.000,205,11053882,5365,0,1753350075,13145.329925270002,26229.201499560004,53248.39911816001 2025-07-24,09:41:17.000,205,11053844,5765,0,1753350076,13145.323188959992,26690.595254579996,53248.36418256 2025-07-24,09:41:19.000,205,11053851,6084,0,1753350078,13145.073945489996,28536.198471180003,53248.161556080006 2025-07-24,09:41:20.000,205,11053876,5445,0,1753350079,13144.78428416,28997.493538380004,53248.12662048 2025-07-24,09:41:21.000,205,11053770,5765,0,1753350080,13144.487886519993,28074.720126600005,53248.10565912001 2025-07-24,09:41:22.000,205,11053782,5525,0,1753350081,13144.373369249988,29458.471394730004,53248.00085232 2025-07-24,09:41:23.000,205,11053792,5445,0,1753350082,13144.380105559998,28074.31127706,53247.93796824001 2025-07-24,09:41:24.000,205,11053765,6205,0,1753350083,13144.555249619989,30841.990041569996,53247.91001976 2025-07-24,09:41:25.000,205,11053815,6005,0,1753350084,13144.81796570999,27151.37573529,53247.76329024 2025-07-24,09:41:26.000,205,11053764,5245,0,1753350085,13145.148044900001,33148.401935400005,53247.74232888 2025-07-24,09:41:27.000,205,11053760,5605,0,1753350086,13145.430969920002,26228.58822525,53247.73534176 2025-07-24,09:41:28.000,205,11053789,5925,0,1753350087,13145.525278259993,29919.082696319994,53247.76329024 2025-07-24,09:41:29.000,205,11053732,5525,0,1753350088,13145.545487189993,33609.75339564,53247.72835464001 2025-07-24,09:41:30.000,205,11053797,6084,0,1753350089,13145.565696119993,32225.85409578,53247.658483440006 2025-07-24,09:41:31.000,205,11053788,5445,0,1753350090,13145.639795529998,34532.64664263,53247.61656072 2025-07-24,09:41:32.000,205,11053786,5445,0,1753350091,13145.727367559994,25767.77249889,53247.65149632001 2025-07-24,09:41:33.000,205,11053784,5445,0,1753350092,13145.787994349994,28535.690933820006,53247.637522080004 2025-07-24,09:41:34.000,205,11053765,5725,0,1753350093,13145.848621139994,28997.20452405,53247.63053496001 2025-07-24,09:41:35.000,205,11053743,5884,0,1753350094,13145.882302689999,26690.820826740004,53247.62354784 2025-07-24,09:41:36.000,205,11053766,5285,0,1753350095,13145.774521729989,25307.041362090007,53247.658483440006 2025-07-24,09:41:37.000,205,11053731,5965,0,1753350096,13145.639795529998,25307.189393819994,53247.67944480001 2025-07-24,09:41:38.000,205,11053779,5805,0,1753350097,13145.491596710002,26229.786577349994,53247.68643192 2025-07-24,09:41:39.000,205,11053798,4685,0,1753350098,13145.343397889992,32688.065549880004,53247.72835464001 2025-07-24,09:41:40.000,205,11053767,5884,0,1753350099,13145.316452649997,28997.338457520003,53247.74931600001 2025-07-24,09:41:41.000,205,11053805,6124,0,1753350100,13145.343397889992,24845.534820989997,53247.707393280005 2025-07-24,09:41:42.000,205,11053741,5965,0,1753350101,13145.235616929996,27613.876203720007,53247.72136752 2025-07-24,09:41:43.000,205,11053668,5525,0,1753350102,13145.053736559996,27614.334397169994,53247.66547056 2025-07-24,09:41:44.000,205,11053802,5525,0,1753350103,13144.97963714999,29460.085645500003,53247.658483440006 2025-07-24,09:41:45.000,205,11053785,5884,0,1753350104,13144.84491095,29460.45220026,53247.60258648001 2025-07-24,09:41:46.000,205,11053789,5965,0,1753350105,13144.649557959994,28999.248771750004,53247.54668952 2025-07-24,09:41:47.000,205,11053812,5445,0,1753350106,13144.433996039988,33151.292078700004,53247.56765088 2025-07-24,09:41:48.000,205,11053789,5965,0,1753350107,13144.326215079993,26692.547863590007,53247.574638 2025-07-24,09:41:49.000,205,11053683,6324,0,1753350108,13144.366632939993,29460.163185929996,53247.574638 2025-07-24,09:41:50.000,205,11053776,5405,0,1753350109,13144.541776999999,28537.157152860003,53247.588612240004 2025-07-24,09:41:51.000,205,11053795,5805,0,1753350110,13144.91901035999,28075.664710020006,53247.58162512001 2025-07-24,09:41:52.000,205,11053781,5884,0,1753350111,13145.424233609992,29459.47237119,53247.53271528001 2025-07-24,09:41:53.000,205,11053811,5805,0,1753350112,13145.882302689999,30843.329376270005,53247.574638 2025-07-24,09:41:54.000,205,11053782,5405,0,1753350113,13146.091128299995,28536.72715593,53247.539702400005 2025-07-24,09:41:55.000,205,11053800,5565,0,1753350114,13146.091128299995,30382.111849499997,53247.61656072 2025-07-24,09:41:56.000,205,11053841,5845,0,1753350115,13145.929456859994,27614.25685674,53247.62354784 2025-07-24,09:41:57.000,205,11053836,5165,0,1753350116,13145.653268149988,33150.24175833,53247.60258648001 2025-07-24,09:41:58.000,205,11053859,5884,0,1753350117,13145.471387780002,26230.583129039995,53247.51175392001 2025-07-24,09:41:59.000,205,11053848,4725,0,1753350118,13145.491596710002,29921.549891820003,53247.49777968 2025-07-24,09:42:00.000,205,11053798,5605,0,1753350119,13145.599377669998,32228.58210909,53247.51874104 2025-07-24,09:42:01.000,205,11053826,5565,0,1753350120,13145.740840179998,28999.721063460005,53247.51874104 2025-07-24,09:42:02.000,205,11053810,5325,0,1753350121,13145.639795529998,29922.896275649997,53247.441882720006 2025-07-24,09:42:03.000,205,11053834,5485,0,1753350122,13145.417497299997,30846.156077399995,53247.372011520005 2025-07-24,09:42:04.000,205,11053844,5245,0,1753350123,13145.073945489996,29923.83380994,53247.30912744 2025-07-24,09:42:05.000,205,11053824,5565,0,1753350124,13144.555249619989,26694.56391477,53247.302140320004 2025-07-24,09:42:06.000,205,11053795,5925,0,1753350125,13144.103916849992,29462.334317970002,53247.21130776 2025-07-24,09:42:07.000,205,11053792,5365,0,1753350126,13144.211697810002,28077.871087709995,53247.11348808 2025-07-24,09:42:08.000,205,11053807,6005,0,1753350127,13144.76407523,29461.474324110008,53247.14143656 2025-07-24,09:42:09.000,205,11053824,4965,0,1753350128,13145.451178850002,30845.176248329997,53247.12746232001 2025-07-24,09:42:10.000,205,11053829,5845,0,1753350129,13145.95640209999,23924.98893429,53247.14143656 2025-07-24,09:42:11.000,205,11053841,5684,0,1753350130,13146.340371769991,29922.04333092,53247.16938504 2025-07-24,09:42:12.000,205,11053808,5645,0,1753350131,13146.737814059998,26231.083617270007,53247.22528200001 2025-07-24,09:42:13.000,205,11053808,5645,0,1753350132,13147.03421169999,33150.749295689995,53247.28117896 2025-07-24,09:42:14.000,205,11053823,5884,0,1753350133,13147.27671885999,28076.249787809997,53247.34406304001 2025-07-24,09:42:15.000,205,11053858,5405,0,1753350134,13147.371027199995,28999.009101329997,53247.39996 2025-07-24,09:42:16.000,205,11053822,5565,0,1753350135,13147.28345517,26692.519667069995,53247.39996 2025-07-24,09:42:17.000,205,11053829,5884,0,1753350136,13147.05442062999,26692.597207500003,53247.41393424001 2025-07-24,09:42:18.000,205,11053781,5805,0,1753350137,13146.886012879993,27615.06045756,53247.47681832 2025-07-24,09:42:20.000,205,11053798,5605,0,1753350139,13146.859067639998,32689.129968509995,53247.51175392001 2025-07-24,09:42:21.000,205,11053811,5884,0,1753350140,13147.000530149999,32689.115870249996,53247.58162512001 2025-07-24,09:42:22.000,205,11053817,5485,0,1753350141,13147.23630099999,28998.755332650006,53247.68643192 2025-07-24,09:42:23.000,205,11053831,5725,0,1753350142,13147.552907569996,34534.83187292999,53247.67245768 2025-07-24,09:42:24.000,205,11053800,5565,0,1753350143,13147.950349860002,30382.70397642,53247.7842516 2025-07-24,09:42:25.000,205,11053856,5245,0,1753350144,13148.448836799995,30382.40086383,53247.77027736001 2025-07-24,09:42:26.000,205,11053796,5445,0,1753350145,13148.933851119997,27614.27800413,53247.8890584 2025-07-24,09:42:27.000,205,11053831,6165,0,1753350146,13149.236985069998,29920.830880559995,53248.02181368 2025-07-24,09:42:28.000,205,11053847,5565,0,1753350147,13149.351502339989,32688.883248960003,53248.10565912001 2025-07-24,09:42:29.000,205,11053853,5884,0,1753350148,13149.439074369999,24846.479404409998,53248.26636288 2025-07-24,09:42:30.000,205,11053854,5884,0,1753350149,13149.55359163999,26691.84295059,53248.37116968001 2025-07-24,09:42:31.000,205,11053848,5365,0,1753350150,13149.58053688,30844.118878830006,53248.4829636 2025-07-24,09:42:32.000,205,11053861,5925,0,1753350151,13149.479492229999,31767.1249119,53248.51789920001 2025-07-24,09:42:33.000,205,11053833,5845,0,1753350152,13149.432338059989,27154.005060780008,53248.615718880006 2025-07-24,09:42:34.000,205,11053842,5405,0,1753350153,13149.519910089999,28999.340410439996,53248.63668024001 2025-07-24,09:42:35.000,205,11053832,5684,0,1753350154,13149.60074581,30844.703956619996,53248.713538560005 2025-07-24,09:42:36.000,205,11053829,5684,0,1753350155,13149.587273189994,32228.680796910005,53248.76943552 2025-07-24,09:42:37.000,205,11053815,5845,0,1753350156,13149.546855329994,27615.264882329997,53248.832319600006 2025-07-24,09:42:38.000,205,11053871,5725,0,1753350157,13149.56032795,33612.417966780005,53248.881229440005 2025-07-24,09:42:39.000,205,11053821,5925,0,1753350158,13149.668108909995,24385.748267610004,53248.97206200001 2025-07-24,09:42:40.000,205,11053838,4525,0,1753350159,13149.748944629995,33150.71405004,53248.97206200001 2025-07-24,09:42:41.000,205,11053867,5925,0,1753350160,13149.688317839995,32227.891294350004,53249.02097184001 2025-07-24,09:42:42.000,205,11053834,5085,0,1753350161,13149.607482119995,32689.39078632,53249.05590744 2025-07-24,09:42:43.000,205,11053820,5605,0,1753350162,13149.51317377999,27614.982917129993,53249.04193320001 2025-07-24,09:42:44.000,205,11053686,5605,0,1753350163,13149.452546989989,29921.845955280005,53249.18866272001 2025-07-24,09:42:45.000,205,11053858,5525,0,1753350164,13149.351502339989,30383.141022480006,53249.146740000004 2025-07-24,09:42:46.000,205,11053831,5845,0,1753350165,13149.364974959994,31305.724107750008,53249.24455968 2025-07-24,09:42:47.000,205,11053870,5365,0,1753350166,13149.398656509999,34996.25382447,53249.30744376001 2025-07-24,09:42:48.000,205,11053859,5845,0,1753350167,13149.344766029993,33612.15009984,53249.286482400006 2025-07-24,09:42:49.000,205,11053847,5765,0,1753350168,13149.230248759988,29460.191382449993,53249.314430880004 2025-07-24,09:42:50.000,205,11053863,5245,0,1753350169,13149.102258869993,28998.99500307,53249.321418 2025-07-24,09:42:51.000,205,11053819,5684,0,1753350170,13148.940587429992,31305.738206010006,53249.35635360001 2025-07-24,09:42:52.000,205,11053828,5525,0,1753350171,13148.738498129991,25769.68986225,53249.44019904 2025-07-24,09:42:53.000,205,11053799,5805,0,1753350172,13148.45557310999,29921.451203999997,53249.454173280006 2025-07-24,09:42:54.000,205,11053872,5365,0,1753350173,13148.233274879989,30382.478404260008,53249.42622480001 2025-07-24,09:42:55.000,205,11053788,5525,0,1753350174,13148.085076059993,27152.849003459996,53249.47513464001 2025-07-24,09:42:56.000,205,11053838,5565,0,1753350175,13148.240011189999,31304.286085230007,53249.44019904 2025-07-24,09:42:57.000,205,11053846,5405,0,1753350176,13148.49599096999,29919.9708867,53249.503083120006 2025-07-24,09:42:58.000,205,11053874,5485,0,1753350177,13148.886696950001,29458.563033419996,53249.49609600001 2025-07-24,09:42:59.000,205,11053847,6245,0,1753350178,13149.230248759988,32687.868174240008,53249.51705736 2025-07-24,09:43:00.000,205,11053835,5805,0,1753350179,13149.72199939,32226.840973979997,53249.5659672 2025-07-24,09:43:01.000,205,11053811,5565,0,1753350180,13150.011660719996,29459.380732499994,53249.69872248 2025-07-24,09:43:02.000,205,11053870,5445,0,1753350181,13150.146386920002,29459.719090740007,53249.69872248 2025-07-24,09:43:03.000,205,11053846,5445,0,1753350182,13150.173332159997,32227.898343480003,53249.71269672001 2025-07-24,09:43:04.000,205,11053854,5525,0,1753350183,13150.119441679992,32228.152112159994,53249.85243912 2025-07-24,09:43:05.000,205,11053862,5285,0,1753350184,13150.018397029991,30383.007089010003,53249.89436184 2025-07-24,09:43:06.000,205,11053866,5445,0,1753350185,13149.83651665999,35919.06953103001,53249.89436184 2025-07-24,09:43:07.000,205,11053881,5925,0,1753350186,13149.76241725,26231.224599869995,53249.985194400004 2025-07-24,09:43:08.000,205,11053856,5445,0,1753350187,13149.789362489995,32228.603256479997,53250.02711712001 2025-07-24,09:43:09.000,205,11053726,5445,0,1753350188,13149.81630772999,25770.091662659994,53250.06903984 2025-07-24,09:43:10.000,205,11053914,5565,0,1753350189,13149.73547200999,27615.462257969994,53250.09698832001 2025-07-24,09:43:11.000,205,11053844,5405,0,1753350190,13149.77588986999,29922.05742918,53250.09698832001 2025-07-24,09:43:12.000,205,11053844,5205,0,1753350191,13149.84325297,30383.303152470005,53250.07602696001 2025-07-24,09:43:13.000,205,11053881,5725,0,1753350192,13149.937561309991,35457.81675861,53250.124936800006 2025-07-24,09:43:14.000,205,11053865,5805,0,1753350193,13150.092496439996,25769.85904137,53250.25070496 2025-07-24,09:43:15.000,205,11053834,5245,0,1753350194,13150.281113119992,33150.960769590005,53250.222756480005 2025-07-24,09:43:16.000,205,11053840,5485,0,1753350195,13150.489938729988,31305.695911229996,53250.320576160004 2025-07-24,09:43:17.000,205,11053857,5645,0,1753350196,13150.604455999994,32228.39883171,53250.33455040001 2025-07-24,09:43:18.000,205,11053821,6084,0,1753350197,13150.584247069994,28537.82682021,53250.37647312 2025-07-24,09:43:19.000,205,11053845,5805,0,1753350198,13150.617928619999,27615.159145380007,53250.46730568 2025-07-24,09:43:21.000,205,11053733,6084,0,1753350200,13150.867172089995,27614.841934530006,53250.607048080004 2025-07-24,09:43:22.000,205,11053838,5525,0,1753350201,13151.02210722,29460.015154199995,53250.66294504 2025-07-24,09:43:23.000,205,11053861,5845,0,1753350202,13151.210723899996,30843.970847100005,53250.73281624 2025-07-24,09:43:24.000,205,11053862,5445,0,1753350203,13151.406076890002,27614.778492359997,53250.78871320001 2025-07-24,09:43:25.000,205,11053925,5725,0,1753350204,13151.689001909988,28076.080608689997,53250.85159728 2025-07-24,09:43:26.000,205,11053858,5605,0,1753350205,13152.18075254,28076.073559559998,53250.9284556 2025-07-24,09:43:27.000,205,11053881,5925,0,1753350206,13152.665766860002,28998.783529170003,53251.061210880005 2025-07-24,09:43:28.000,205,11053870,5645,0,1753350207,13153.096890699999,28537.544855009997,53251.159030560004 2025-07-24,09:43:29.000,205,11053839,5765,0,1753350208,13153.467387749995,29921.56399008,53251.22191464001 2025-07-24,09:43:30.000,205,11053807,6005,0,1753350209,13153.709894909996,30844.323303600002,53251.347682800006 2025-07-24,09:43:31.000,205,11053849,5884,0,1753350210,13153.858093729992,35457.753316439994,53251.47345096 2025-07-24,09:43:32.000,205,11053894,5405,0,1753350211,13153.851357419997,24385.980888899998,53251.445502480005 2025-07-24,09:43:33.000,205,11053903,5525,0,1753350212,13153.783994320002,32690.130944970006,53251.58524488001 2025-07-24,09:43:34.000,205,11053868,5445,0,1753350213,13153.763785390001,33612.94665153,53251.6970388 2025-07-24,09:43:35.000,205,11053863,5845,0,1753350214,13153.790730629997,26693.09769573,53251.73896152 2025-07-24,09:43:36.000,205,11053874,5325,0,1753350215,13153.810939559997,31768.020151410004,53251.85774256 2025-07-24,09:43:37.000,205,11053830,5405,0,1753350216,13153.932193139997,26232.11983938,53251.9066524 2025-07-24,09:43:38.000,205,11053855,6005,0,1753350217,13154.154491369998,32229.51964338,53251.98351072 2025-07-24,09:43:39.000,205,11053844,5285,0,1753350218,13154.309426499989,29000.207453430005,53252.03242056 2025-07-24,09:43:40.000,205,11053881,5725,0,1753350219,13154.34984435999,31768.175232270005,53252.07434328 2025-07-24,09:43:41.000,205,11053848,5684,0,1753350220,13154.444152699994,24386.699900160005,53252.1512016 2025-07-24,09:43:42.000,205,11053854,5605,0,1753350221,13154.65971462,28538.595175380004,53252.165175840004 2025-07-24,09:43:43.000,205,11053837,5925,0,1753350222,13154.942639640001,24847.91742693,53252.20709856001 2025-07-24,09:43:44.000,205,11053869,5845,0,1753350223,13155.286191449988,28999.93253736,53252.31889248 2025-07-24,09:43:45.000,205,11053863,5765,0,1753350224,13155.575852779999,27154.681777260004,53252.46562200001 2025-07-24,09:43:46.000,205,11053811,6005,0,1753350225,13155.67016111999,28077.575024250007,53252.45863488 2025-07-24,09:43:47.000,205,11053846,5245,0,1753350226,13155.62974325999,33613.93352973,53252.54946744 2025-07-24,09:43:48.000,205,11053860,5245,0,1753350227,13155.481544439994,30384.889206720007,53252.668248480004 2025-07-24,09:43:49.000,205,11053843,5925,0,1753350228,13155.218828349993,32230.591111140006,53252.69619696 2025-07-24,09:43:50.000,205,11053867,5884,0,1753350229,13154.767495579996,29001.321215970005,53252.787029520005 2025-07-24,09:43:51.000,205,11053831,5165,0,1753350230,13154.524988419995,23465.153036999996,53252.82196512 2025-07-24,09:43:52.000,205,11053863,5645,0,1753350231,13154.504779489995,24387.813662700006,53252.89882344001 2025-07-24,09:43:53.000,205,11053820,5445,0,1753350232,13154.626033069995,29001.166135110005,53252.89183632 2025-07-24,09:43:54.000,205,11053860,5405,0,1753350233,13154.895485469991,27617.076508740007,53253.003630240004 2025-07-24,09:43:55.000,205,11053836,5245,0,1753350234,13155.191883109997,29923.763318640005,53253.03157872 2025-07-24,09:43:56.000,205,11053819,5884,0,1753350235,13155.468071819989,30846.487386509994,53253.003630240004 2025-07-24,09:43:57.000,205,11053868,5405,0,1753350236,13155.61627064,26233.170159750007,53253.06651432001 2025-07-24,09:43:58.000,205,11053872,5285,0,1753350237,13155.69037004999,27617.259786120005,53253.1992696 2025-07-24,09:43:59.000,205,11053873,5805,0,1753350238,13155.703842669995,29924.179217309997,53253.20625672 2025-07-24,09:44:00.000,205,11053871,5845,0,1753350239,13155.643215879994,29924.44708425,53253.25516656 2025-07-24,09:44:01.000,205,11053923,6324,0,1753350240,13155.535434919999,27618.09863259,53253.32503776 2025-07-24,09:44:02.000,205,11053883,4925,0,1753350241,13155.474808129999,25311.623296589998,53253.38792184 2025-07-24,09:44:03.000,205,11053904,4565,0,1753350242,13155.393972409998,29002.470224160003,53253.42285744 2025-07-24,09:44:04.000,205,11053897,5005,0,1753350243,13155.171674179997,34077.202353329994,53253.51369 2025-07-24,09:44:05.000,205,11053851,5765,0,1753350244,13155.164937870002,29925.09560421,53253.54862560001 2025-07-24,09:44:06.000,205,11053801,5725,0,1753350245,13155.225564660002,28540.928437409995,53253.674393760004 2025-07-24,09:44:07.000,205,11053830,4805,0,1753350246,13155.353554549998,29002.265799390007,53253.73727784001 2025-07-24,09:44:08.000,205,11053795,5884,0,1753350247,13155.61627064,29002.223504609996,53253.77221344 2025-07-24,09:44:09.000,205,11053849,5845,0,1753350248,13155.885723039995,26695.550792969996,53253.88400736001 2025-07-24,09:44:10.000,205,11053833,5845,0,1753350249,13156.047394479996,32231.796512369998,53253.9678528 2025-07-24,09:44:11.000,205,11053861,6124,0,1753350250,13156.033921859991,31309.290967530003,53253.99580128 2025-07-24,09:44:12.000,205,11053871,5884,0,1753350251,13155.98003138,28079.971728450008,53254.07265960001 2025-07-24,09:44:13.000,205,11053904,5445,0,1753350252,13156.02044924,31309.354409699998,53254.13554368 2025-07-24,09:44:14.000,205,11053890,5445,0,1753350253,13156.067603409996,27157.064383200006,53254.14951792001 2025-07-24,09:44:15.000,205,11053826,5405,0,1753350254,13156.182120680001,28540.88614263,53254.079646720005 2025-07-24,09:44:16.000,205,11053855,6045,0,1753350255,13156.357264739992,27157.043235809993,53254.17047928001 2025-07-24,09:44:17.000,205,11053900,5325,0,1753350256,13156.350528429997,30848.383602479997,53254.177466400004 2025-07-24,09:44:18.000,205,11053810,5365,0,1753350257,13156.033921859991,27619.734030749998,53254.17047928001 2025-07-24,09:44:19.000,205,11053862,5565,0,1753350258,13155.468071819989,35002.39361670001,53254.14253080001 2025-07-24,09:44:20.000,205,11053891,5805,0,1753350259,13154.774231889991,31773.567816719995,53254.13554368 2025-07-24,09:44:22.000,205,11053925,5805,0,1753350261,13153.730103839996,35464.37949864,53253.95387856001 2025-07-24,09:44:23.000,205,11053859,6005,0,1753350262,13153.595377639991,29004.56381577,53253.911955840005 2025-07-24,09:44:24.000,205,11053855,5805,0,1753350263,13153.777258009992,26235.79243611,53253.87702024 2025-07-24,09:44:25.000,205,11053854,5325,0,1753350264,13154.114073509998,30387.490335690003,53253.75125208 2025-07-24,09:44:26.000,205,11053834,5245,0,1753350265,13154.57214258999,31309.742111850006,53253.81413616001 2025-07-24,09:44:27.000,205,11053850,5245,0,1753350266,13154.962848570001,31309.424901000006,53253.80714904001 2025-07-24,09:44:28.000,205,11053847,6084,0,1753350267,13155.286191449988,31309.065395369995,53253.793174800005 2025-07-24,09:44:29.000,205,11053804,5405,0,1753350268,13155.575852779999,30847.38262602,53253.8979816 2025-07-24,09:44:30.000,205,11053844,5405,0,1753350269,13155.91266827999,29001.70891812,53253.87003312 2025-07-24,09:44:31.000,205,11053877,5925,0,1753350270,13156.303374260002,30847.06541517,53253.90496872001 2025-07-24,09:44:32.000,205,11053818,5765,0,1753350271,13156.579562969993,29463.17316444,53253.98182704001 2025-07-24,09:44:33.000,205,11053843,5845,0,1753350272,13156.700816549994,29924.573968590004,53253.92593008 2025-07-24,09:44:34.000,205,11053868,5485,0,1753350273,13156.74797071999,31308.69179148,53253.97483992001 2025-07-24,09:44:35.000,205,11053817,5925,0,1753350274,13156.801861199994,30847.410822539998,53254.07265960001 2025-07-24,09:44:36.000,205,11053900,5525,0,1753350275,13156.902905849995,28540.928437409995,53254.07265960001 2025-07-24,09:44:37.000,205,11053831,5765,0,1753350276,13156.943323709995,29925.151997249995,53254.12156944001 2025-07-24,09:44:38.000,205,11053880,5445,0,1753350277,13157.044368359995,34538.92741746,53254.198427760006 2025-07-24,09:44:39.000,205,11053849,5805,0,1753350278,13157.15214931999,25312.151981339994,53254.23336336 2025-07-24,09:44:40.000,205,11053920,5285,0,1753350279,13157.206039799996,33155.19024759,53254.26131184 2025-07-24,09:44:41.000,205,11053898,5485,0,1753350280,13157.07804991,30387.116731799993,53254.31720880001 2025-07-24,09:44:42.000,205,11053901,6045,0,1753350281,13156.97026894999,33155.19729672,53254.28926032001 2025-07-24,09:44:43.000,205,11053854,5365,0,1753350282,13156.91637847,27618.90223341,53254.39406712 2025-07-24,09:44:44.000,205,11053860,5485,0,1753350283,13156.943323709995,27157.423888830002,53254.44996408 2025-07-24,09:44:45.000,205,11053823,5845,0,1753350284,13157.07131359999,26234.756213999994,53254.42900272 2025-07-24,09:44:46.000,205,11053854,5405,0,1753350285,13157.334029689991,28541.379581729998,53254.42900272 2025-07-24,09:44:47.000,205,11053844,5405,0,1753350286,13157.691054119998,35461.48935534,53254.561758 2025-07-24,09:44:48.000,205,11053900,5765,0,1753350287,13158.122177959995,29002.597108500006,53254.63861632 2025-07-24,09:44:49.000,205,11053814,5405,0,1753350288,13158.539829180001,22543.852893389994,53254.736436 2025-07-24,09:44:50.000,205,11053816,5445,0,1753350289,13158.822754200002,29464.258730460002,53254.89015264001 2025-07-24,09:44:51.000,205,11053860,5325,0,1753350290,13158.944007779988,32232.74814492,53254.91111400001 2025-07-24,09:44:52.000,205,11053834,5805,0,1753350291,13158.876644679993,34539.95659043999,53255.09277912 2025-07-24,09:44:53.000,205,11053890,5565,0,1753350292,13158.836226819993,31772.108646809997,53255.19758592001 2025-07-24,09:44:54.000,205,11053846,5405,0,1753350293,13158.809281579997,30849.61720023,53255.26745712 2025-07-24,09:44:55.000,205,11053824,5445,0,1753350294,13158.923798850003,31311.123741329997,53255.37925104 2025-07-24,09:44:56.000,205,11053858,5605,0,1753350295,13159.112415529999,30849.878018040006,53255.47707072 2025-07-24,09:44:57.000,205,11053883,5884,0,1753350296,13159.220196489994,29466.126749910007,53255.60283888 2025-07-24,09:44:58.000,205,11053821,5725,0,1753350297,13159.199987559994,27621.00992328,53255.67271008 2025-07-24,09:44:59.000,205,11053881,5925,0,1753350298,13159.018107189993,29928.070337070007,53255.74956840001 2025-07-24,09:45:00.000,205,11053839,5845,0,1753350299,13158.802545270002,32234.933375220004,53255.86136232 2025-07-24,09:45:01.000,205,11053829,5725,0,1753350300,13158.586983349996,32696.059263300005,53255.93822064 2025-07-24,09:45:02.000,205,11053850,5485,0,1753350301,13158.512883939991,28543.466124209997,53255.973156240005 2025-07-24,09:45:03.000,205,11053840,5285,0,1753350302,13158.667819069997,31311.278822189997,53256.0290532 2025-07-24,09:45:04.000,205,11053844,5485,0,1753350303,13158.896853609993,29465.513475600004,53256.091937280005 2025-07-24,09:45:05.000,205,11053844,5645,0,1753350304,13159.18651493999,26697.235535040003,53256.21770544 2025-07-24,09:45:06.000,205,11053826,5365,0,1753350305,13159.462703649995,26235.94751697,53256.19674408 2025-07-24,09:45:07.000,205,11053887,5725,0,1753350306,13159.55701199,27158.777321789996,53256.28058952001 2025-07-24,09:45:08.000,205,11053886,5485,0,1753350307,13159.624375089996,30388.32213303,53256.40635768 2025-07-24,09:45:09.000,205,11053915,5925,0,1753350308,13159.718683430001,27158.868960480002,53256.44129328 2025-07-24,09:45:10.000,205,11053833,5884,0,1753350309,13159.880354870002,27158.981746560006,53256.476228880005 2025-07-24,09:45:11.000,205,11053897,5884,0,1753350310,13160.068971549998,28543.191208139993,53256.58103568 2025-07-24,09:45:12.000,205,11053922,5485,0,1753350311,13160.223906679988,31772.85585459,53256.70680384001 2025-07-24,09:45:13.000,205,11053872,5285,0,1753350312,13160.42599597999,30850.293916709998,53256.79064928 2025-07-24,09:45:14.000,205,11053904,5165,0,1753350313,13160.67523945,27159.602069999994,53256.87449472001 2025-07-24,09:45:15.000,205,11053849,5845,0,1753350314,13160.937955540001,31773.469128900004,53256.90943032 2025-07-24,09:45:16.000,205,11053832,5405,0,1753350315,13161.214144249992,27159.961575630005,53257.04218560001 2025-07-24,09:45:17.000,205,11053820,5445,0,1753350316,13161.436442479993,34080.52954269,53257.160966639996 2025-07-24,09:45:18.000,205,11053840,5405,0,1753350317,13161.503805579989,29005.6987257,53257.25878632001 2025-07-24,09:45:19.000,205,11053848,5285,0,1753350318,13161.591377609999,28544.495297190006,53257.41949008 2025-07-24,09:45:20.000,205,11053821,5725,0,1753350319,13161.672213329999,30389.92228554,53257.51032264 2025-07-24,09:45:21.000,205,11053896,5365,0,1753350320,13161.638531779994,32235.243536940005,53257.57320672001 2025-07-24,09:45:23.000,205,11053881,5485,0,1753350322,13161.618322849994,30389.46409209,53257.768846080005 2025-07-24,09:45:23.000,205,11053827,5925,0,1753350322,13161.68568594999,27159.587971739995,53257.87365288 2025-07-24,09:45:24.000,205,11053826,5485,0,1753350323,13161.76652166999,28543.339239869994,53257.9505112 2025-07-24,09:45:25.000,205,11053832,5605,0,1753350324,13161.81367584,22084.052241750003,53257.97147256 2025-07-24,09:45:26.000,205,11053825,5845,0,1753350325,13161.8540937,26697.44700894,53258.12518920001 2025-07-24,09:45:27.000,205,11053803,6045,0,1753350326,13162.00902882999,29004.176113620008,53258.11820208 2025-07-24,09:45:28.000,205,11053867,5845,0,1753350327,13162.265008609997,29465.746096889998,53258.29288008001 2025-07-24,09:45:29.000,205,11053817,5805,0,1753350328,13162.554669939993,32695.46713638,53258.37672552 2025-07-24,09:45:30.000,205,11053845,5884,0,1753350329,13162.92516698999,28543.388583780004,53258.43262248001 2025-07-24,09:45:31.000,205,11053861,5925,0,1753350330,13163.329345589991,25775.540640150008,53258.53044216001 2025-07-24,09:45:32.000,205,11053819,6005,0,1753350331,13163.544907509997,29005.797413520006,53258.71210728 2025-07-24,09:45:33.000,205,11053800,5405,0,1753350332,13163.470808099992,32236.1035308,53258.84486256001 2025-07-24,09:45:34.000,205,11053824,5365,0,1753350333,13163.181146769995,31313.98568811,53258.91473376001 2025-07-24,09:45:35.000,205,11053859,5684,0,1753350334,13162.770231859999,26238.99979026,53258.942682240006 2025-07-24,09:45:36.000,205,11053856,5445,0,1753350335,13162.507515769998,30391.169981550003,53259.03351480001 2025-07-24,09:45:37.000,205,11053862,5485,0,1753350336,13162.318899090002,27161.27976294,53259.089411760004 2025-07-24,09:45:38.000,205,11053816,5445,0,1753350337,13162.298690160002,31313.18913642,53259.208192800004 2025-07-24,09:45:39.000,205,11053826,5325,0,1753350338,13162.278481230001,28544.671525440004,53259.20120568001 2025-07-24,09:45:40.000,205,11053862,5405,0,1753350339,13162.366053259997,26237.639308169993,53259.34793520001 2025-07-24,09:45:41.000,205,11053820,5525,0,1753350340,13162.372789569992,31774.033059299996,53259.36889656001 2025-07-24,09:45:42.000,205,11053879,6045,0,1753350341,13162.318899090002,29467.367396789996,53259.564535920006 2025-07-24,09:45:43.000,205,11053800,5405,0,1753350342,13162.399734810002,26237.942420759995,53259.57851016 2025-07-24,09:45:44.000,205,11053836,5365,0,1753350343,13162.595087799993,29006.297901750004,53259.64838136 2025-07-24,09:45:45.000,205,11053856,5405,0,1753350344,13162.743286619989,30851.999806170003,53259.6972912 2025-07-24,09:45:46.000,205,11053825,6005,0,1753350345,13162.871276509999,29468.163948479996,53259.781136640006 2025-07-24,09:45:47.000,205,11053812,5445,0,1753350346,13162.891485439999,29007.164944739998,53259.80209800001 2025-07-24,09:45:48.000,205,11053856,5245,0,1753350347,13162.709605069998,31314.267653310002,53259.84402072 2025-07-24,09:45:49.000,205,11053877,6005,0,1753350348,13162.318899090002,30391.52948718,53259.878956320004 2025-07-24,09:45:50.000,205,11053786,5445,0,1753350349,13161.961874659995,30391.37440632,53259.96978888001 2025-07-24,09:45:51.000,205,11053820,5325,0,1753350350,13161.69242226,30852.472097880003,53259.99075024001 2025-07-24,09:45:52.000,205,11053797,6045,0,1753350351,13161.672213329999,35004.46606092001,53260.06062144001 2025-07-24,09:45:53.000,205,11053813,5725,0,1753350352,13161.901247869995,29467.719853290007,53260.06062144001 2025-07-24,09:45:54.000,205,11053801,5805,0,1753350353,13162.244799679997,31774.364368409995,53260.165428240005 2025-07-24,09:45:55.000,205,11053837,5684,0,1753350354,13162.642241969988,33619.82660241,53260.17241536 2025-07-24,09:45:56.000,205,11053800,5485,0,1753350355,13162.98579377999,30851.746037489997,53260.263247920004 2025-07-24,09:45:57.000,205,11053805,5925,0,1753350356,13163.19461939,25315.641300689997,53260.34010624 2025-07-24,09:45:58.000,205,11053826,5485,0,1753350357,13163.21482832,29468.354274989993,53260.43792592 2025-07-24,09:45:59.000,205,11053789,5805,0,1753350358,13163.080102119995,27623.124662279995,53260.45888728 2025-07-24,09:46:00.000,205,11053804,5205,0,1753350359,13162.91169437,34543.777218899995,53260.59164256001 2025-07-24,09:46:01.000,205,11053739,5965,0,1753350360,13162.723077689989,34543.826562810005,53260.65452664 2025-07-24,09:46:02.000,205,11053878,5525,0,1753350361,13162.709605069998,30391.402602839997,53260.68247512 2025-07-24,09:46:03.000,205,11053787,6005,0,1753350362,13162.750022929999,30852.803406990002,53260.80125616 2025-07-24,09:46:04.000,205,11053843,5805,0,1753350363,13162.88474912999,27623.2233501,53260.80824328001 2025-07-24,09:46:05.000,205,11053741,5565,0,1753350364,13162.979057469995,30391.402602839997,53260.91305008 2025-07-24,09:46:06.000,205,11053789,6045,0,1753350365,13163.140728909995,28545.862828409998,53261.04580536001 2025-07-24,09:46:07.000,205,11053847,6045,0,1753350366,13163.356290830001,32236.7379525,53261.16458640001 2025-07-24,09:46:08.000,205,11053802,5325,0,1753350367,13163.625743229997,26700.224366160008,53261.22747048 2025-07-24,09:46:09.000,205,11053657,5805,0,1753350368,13163.794150979993,29006.97461823,53261.32529016 2025-07-24,09:46:10.000,205,11053813,6005,0,1753350369,13163.888459319998,23470.369393200002,53261.38118712001 2025-07-24,09:46:11.000,205,11053847,5605,0,1753350370,13164.117493859994,29467.846737629996,53261.52791664001 2025-07-24,09:46:12.000,205,11053795,5765,0,1753350371,13164.508199839991,30851.746037489997,53261.63272344 2025-07-24,09:46:13.000,205,11053798,5325,0,1753350372,13164.878696890002,30851.668497060004,53261.71656888001 2025-07-24,09:46:14.000,205,11053816,5485,0,1753350373,13165.249193939999,29929.148853959996,53261.81438856001 2025-07-24,09:46:15.000,205,11053786,5405,0,1753350374,13165.47149217,29006.727898679994,53261.90522112001 2025-07-24,09:46:16.000,205,11053830,5565,0,1753350375,13165.639899919996,32236.7379525,53262.079899120006 2025-07-24,09:46:17.000,205,11053820,5405,0,1753350376,13165.599482059995,31314.472078079998,53262.177718800005 2025-07-24,09:46:18.000,205,11053832,5405,0,1753350377,13165.47149217,30392.17800714,53262.25457712 2025-07-24,09:46:19.000,205,11053804,5365,0,1753350378,13165.38392013999,29008.321002059994,53262.33143544 2025-07-24,09:46:20.000,205,11053837,5965,0,1753350379,13165.168358219998,29469.757051859997,53262.415280880006 2025-07-24,09:46:21.000,205,11053833,5805,0,1753350380,13164.939323680002,28085.519393759998,53262.45021648 2025-07-24,09:46:22.000,205,11053847,5165,0,1753350381,13164.683343899997,25778.473078230003,53262.60393312001 2025-07-24,09:46:23.000,205,11053835,5965,0,1753350382,13164.528408769991,28546.532495759995,53262.6668172 2025-07-24,09:46:24.000,205,11053858,5165,0,1753350383,13164.44757304999,29007.77821905,53262.69476568 2025-07-24,09:46:25.000,205,11053861,5884,0,1753350384,13164.4138915,27162.24549375,53262.750662640006 2025-07-24,09:46:26.000,205,11053853,5845,0,1753350385,13164.40715518999,29469.23541624,53262.85546944 2025-07-24,09:46:27.000,205,11053828,5485,0,1753350386,13164.481254599996,21164.331103260003,53262.897392160005 2025-07-24,09:46:28.000,205,11053836,5445,0,1753350387,13164.51493615,33621.41970579,53262.967263360006 2025-07-24,09:46:29.000,205,11053809,5845,0,1753350388,13164.589035559991,28546.208235779995,53263.03014744 2025-07-24,09:46:30.000,205,11053822,5285,0,1753350389,13164.528408769991,28084.70874381,53263.134954240006 2025-07-24,09:46:31.000,205,11053796,5285,0,1753350390,13164.42736411999,29468.45296281,53263.20482544001 2025-07-24,09:46:32.000,205,11053849,6084,0,1753350391,13164.36673732999,28083.954486899995,53263.23976104 2025-07-24,09:46:33.000,205,11053819,5725,0,1753350392,13164.30611053999,28083.693669090004,53263.3655292 2025-07-24,09:46:34.000,205,11053854,5125,0,1753350393,13164.29263792,28083.453998669997,53263.38649056 2025-07-24,09:46:35.000,205,11053815,5565,0,1753350394,13164.27242899,30851.464072290008,53263.47732312 2025-07-24,09:46:36.000,205,11053751,6005,0,1753350395,13164.198329579995,23930.90315436,53263.54719432 2025-07-24,09:46:37.000,205,11053879,6005,0,1753350396,13164.157911719994,30851.273745779996,53263.54020720001 2025-07-24,09:46:38.000,205,11053855,5845,0,1753350397,13164.14443909999,31773.877978439996,53263.58911704001 2025-07-24,09:46:39.000,205,11053873,5765,0,1753350398,13164.056867069994,31312.420781249995,53263.62405264 2025-07-24,09:46:40.000,205,11053843,5925,0,1753350399,13163.922140869989,26698.70175408,53263.66597536 2025-07-24,09:46:41.000,205,11053858,5445,0,1753350400,13163.632479539992,29005.564792229998,53263.70789808001 2025-07-24,09:46:42.000,205,11053784,4805,0,1753350401,13163.342818209996,29466.916252469993,53263.67994960001 2025-07-24,09:46:43.000,205,11053833,6005,0,1753350402,13162.99253009,31312.54766559,53263.735846560005 2025-07-24,09:46:44.000,205,11053828,5405,0,1753350403,13162.689396139998,31774.251582330005,53263.70789808001 2025-07-24,09:46:45.000,205,11053837,5085,0,1753350404,13162.339108020002,28544.911195859997,53263.66597536 2025-07-24,09:46:46.000,205,11053870,4645,0,1753350405,13162.110073479991,27622.321061459996,53263.70789808001 2025-07-24,09:46:47.000,205,11053828,4645,0,1753350406,13161.961874659995,30851.957511390006,53263.65200112 2025-07-24,09:46:48.000,205,11053859,4925,0,1753350407,13161.86756631999,28083.672521700006,53263.65200112 2025-07-24,09:46:49.000,205,11053834,5485,0,1753350408,13161.84735738999,27622.243521030003,53263.60309128 2025-07-24,09:46:50.000,205,11053806,4805,0,1753350409,13161.86756631999,30390.24654552,53263.65200112 2025-07-24,09:46:51.000,205,11053860,4485,0,1753350410,13161.90798417999,29928.711807900007,53263.60309128 2025-07-24,09:46:52.000,205,11053812,5725,0,1753350411,13161.98881989999,29928.563776170005,53263.617065520004 2025-07-24,09:46:53.000,205,11053871,5005,0,1753350412,13162.042710379996,28544.39660937,53263.66597536 2025-07-24,09:46:54.000,205,11053878,5405,0,1753350413,13162.083128239996,32235.426814320002,53263.59610416 2025-07-24,09:46:55.000,205,11053794,5245,0,1753350414,13162.042710379996,29928.909183540003,53263.55418144 2025-07-24,09:46:56.000,205,11053858,5085,0,1753350415,13161.779994289995,25315.479170699997,53263.55418144 2025-07-24,09:46:57.000,205,11053872,5325,0,1753350416,13161.490332959998,29929.303934819996,53263.56116856001 2025-07-24,09:46:58.000,205,11053874,4525,0,1753350417,13161.187199009997,29467.903130670005,53263.5751428 2025-07-24,09:46:59.000,205,11053861,5165,0,1753350418,13161.072681739992,31774.604038830003,53263.54020720001 2025-07-24,09:47:00.000,205,11053804,5405,0,1753350419,13160.951428159991,32235.955499069998,53263.54719432 2025-07-24,09:47:01.000,205,11053874,4525,0,1753350420,13160.76954778999,28083.616128659996,53263.46334888001 2025-07-24,09:47:02.000,205,11053832,4685,0,1753350421,13160.69544838,32697.215320620002,53263.519245840005 2025-07-24,09:47:03.000,205,11053719,5805,0,1753350422,13160.61461266,28083.390556500002,53263.54020720001 2025-07-24,09:47:04.000,205,11053807,4765,0,1753350423,13160.46641383999,31312.427830379995,53263.49129736001 2025-07-24,09:47:05.000,205,11053792,5485,0,1753350424,13160.385578119989,23930.311027439995,53263.48431024 2025-07-24,09:47:06.000,205,11053889,5765,0,1753350425,13160.399050739994,29927.802470130002,53263.51225872001 2025-07-24,09:47:07.000,205,11053871,5645,0,1753350426,13160.52704062999,28082.29794135,53263.52623296 2025-07-24,09:47:08.000,205,11053868,5565,0,1753350427,13160.76954778999,30850.60407843,53263.52623296 2025-07-24,09:47:09.000,205,11053870,4645,0,1753350428,13160.944691849996,29466.69068031,53263.519245840005 2025-07-24,09:47:10.000,205,11053815,5165,0,1753350429,13161.099626980002,29005.38151485,53263.5052716 2025-07-24,09:47:11.000,205,11053778,5325,0,1753350430,13161.180462700002,32235.003866519997,53263.470336000006 2025-07-24,09:47:12.000,205,11053779,6045,0,1753350431,13161.254562109993,30389.44999383,53263.568155680005 2025-07-24,09:47:13.000,205,11053823,6005,0,1753350432,13161.241089490002,30850.646373209995,53263.58911704001 2025-07-24,09:47:14.000,205,11053857,5925,0,1753350433,13161.160253770002,29927.865912299996,53263.645014 2025-07-24,09:47:15.000,205,11053840,5405,0,1753350434,13161.214144249992,35002.96459623,53263.61007840001 2025-07-24,09:47:16.000,205,11053833,5805,0,1753350435,13161.261298420002,32234.926326090004,53263.66597536 2025-07-24,09:47:17.000,205,11053824,5485,0,1753350436,13161.382551999988,30389.809499459996,53263.638026880006 2025-07-24,09:47:18.000,205,11053831,6045,0,1753350437,13161.369079379998,34542.4378842,53263.686936720005 2025-07-24,09:47:19.000,205,11053835,5925,0,1753350438,13161.140044840002,25776.929318759998,53263.65200112 2025-07-24,09:47:20.000,205,11053870,5245,0,1753350439,13160.83017457999,27622.997777940007,53263.645014 2025-07-24,09:47:21.000,205,11053832,5445,0,1753350440,13160.271060849998,29469.002794950007,53263.645014 2025-07-24,09:47:22.000,205,11053795,5044,0,1753350441,13159.63784771,29930.749006469996,53263.568155680005 2025-07-24,09:47:23.000,205,11053838,4645,0,1753350442,13159.20672386999,29469.07328625,53263.519245840005 2025-07-24,09:47:24.000,205,11053846,5405,0,1753350443,13159.092206599998,25316.021953710006,53263.46334888001 2025-07-24,09:47:25.000,205,11053829,6084,0,1753350444,13159.260614349994,30390.23949639,53263.42841328 2025-07-24,09:47:26.000,205,11053834,5285,0,1753350445,13159.792782839992,27160.116656490005,53263.449374640004 2025-07-24,09:47:27.000,205,11053800,4565,0,1753350446,13160.479886459994,33618.95251028999,53263.39347768001 2025-07-24,09:47:28.000,205,11053841,5725,0,1753350447,13161.180462700002,32235.032063039995,53263.46334888001 2025-07-24,09:47:29.000,205,11053816,5445,0,1753350448,13161.860830009995,30389.894089020003,53263.47732312 2025-07-24,09:47:30.000,205,11053779,5645,0,1753350449,13162.460361600002,34542.494277239995,53263.55418144 2025-07-24,09:47:31.000,205,11053785,5925,0,1753350450,13162.91169437,29006.276754360006,53263.54719432 2025-07-24,09:47:32.000,205,11053838,5684,0,1753350451,13163.376499760001,32236.152874709995,53263.638026880006 2025-07-24,09:47:33.000,205,11053835,5044,0,1753350452,13163.605534299997,22086.244521180008,53263.81270488 2025-07-24,09:47:34.000,205,11053786,5565,0,1753350453,13163.699842640002,24854.755083030002,53263.88257608 2025-07-24,09:47:35.000,205,11053832,4525,0,1753350454,13163.834568839993,33159.84972252,53263.96642152001 2025-07-24,09:47:36.000,205,11053833,5925,0,1753350455,13163.814359909993,29008.10952816,53264.12712528 2025-07-24,09:47:37.000,205,11053824,5485,0,1753350456,13163.403444999996,24395.335084410006,53264.14808664 2025-07-24,09:47:38.000,205,11053826,5365,0,1753350457,13162.662450899988,34546.716706110004,53264.24590632 2025-07-24,09:47:39.000,205,11053794,5405,0,1753350458,13161.80693952999,28088.014785780004,53264.19699648 2025-07-24,09:47:40.000,205,11053834,4485,0,1753350459,13161.160253770002,33163.33904187,53264.25289344001 2025-07-24,09:47:41.000,205,11053838,5485,0,1753350460,13160.79649303,28087.57773972,53264.37866160001 2025-07-24,09:47:42.000,205,11053867,6405,0,1753350461,13160.71565731,30393.707668350005,53264.51840400001 2025-07-24,09:47:43.000,205,11053808,4685,0,1753350462,13160.762811479995,28086.14676633,53264.58128808 2025-07-24,09:47:44.000,205,11053814,5525,0,1753350463,13160.87732875,29930.981627760004,53264.63718504001 2025-07-24,09:47:45.000,205,11053863,5645,0,1753350464,13161.146781149997,28546.398562290007,53264.66513352001 2025-07-24,09:47:46.000,205,11053849,4885,0,1753350465,13161.301716280002,27161.907135510002,53264.741991840005 2025-07-24,09:47:47.000,205,11053836,5605,0,1753350466,13161.510541889998,26700.46403658,53264.74897896 2025-07-24,09:47:48.000,205,11053854,5605,0,1753350467,13161.74631273999,26238.99274113,53264.87474712 2025-07-24,09:47:49.000,205,11053851,4925,0,1753350468,13161.99555621,25777.521445680002,53264.92365696001 2025-07-24,09:47:50.000,205,11053825,6084,0,1753350469,13162.231327059992,28545.728894939995,53264.95160544001 2025-07-24,09:47:51.000,205,11053838,5605,0,1753350470,13162.433416359992,27623.110564019997,53265.077373600005 2025-07-24,09:47:52.000,205,11053829,6165,0,1753350471,13162.655714589993,29930.022946080004,53265.13327056 2025-07-24,09:47:53.000,205,11053840,5285,0,1753350472,13162.851067579999,27161.963528549997,53265.28000008 2025-07-24,09:47:54.000,205,11053753,4845,0,1753350473,13163.08683842999,25777.979639130004,53265.34987128 2025-07-24,09:47:55.000,205,11053783,6005,0,1753350474,13163.22830093999,28084.962512490005,53265.47563944001 2025-07-24,09:47:56.000,205,11053829,5005,0,1753350475,13163.21482832,28546.285776210003,53265.52454928001 2025-07-24,09:47:57.000,205,11053843,5005,0,1753350476,13163.120519979995,29930.22032172,53265.67127880001 2025-07-24,09:47:58.000,205,11053852,4685,0,1753350477,13162.90495805999,29930.0511426,53265.72717576 2025-07-24,09:47:59.000,205,11053818,5485,0,1753350478,13162.736550309994,34082.18608824001,53265.85294392 2025-07-24,09:48:00.000,205,11053817,5565,0,1753350479,13162.655714589993,29929.705735230003,53265.93678936001 2025-07-24,09:48:01.000,205,11053700,5325,0,1753350480,13162.615296729993,27622.835647950007,53266.0206348 2025-07-24,09:48:02.000,205,11053853,6045,0,1753350481,13162.601824109988,29468.361324120007,53266.05557040001 2025-07-24,09:48:03.000,205,11053838,5445,0,1753350482,13162.574878869993,27622.92023751,53266.13941584 2025-07-24,09:48:04.000,205,11053874,4405,0,1753350483,13162.696132449993,32236.470085559995,53266.2302484 2025-07-24,09:48:05.000,205,11053817,5765,0,1753350484,13162.810649719999,27622.659419699994,53266.27915824 2025-07-24,09:48:06.000,205,11053838,5245,0,1753350485,13162.938639609994,30390.88096722,53266.432874879996 2025-07-24,09:48:07.000,205,11053779,6124,0,1753350486,13162.88474912999,25777.359315690002,53266.467810480004 2025-07-24,09:48:08.000,205,11053823,5565,0,1753350487,13162.837594959994,33620.67954714,53266.49575896 2025-07-24,09:48:09.000,205,11053844,5485,0,1753350488,13162.84433126999,29929.867865220003,53266.53069456001 2025-07-24,09:48:10.000,205,11053790,5405,0,1753350489,13162.648978279998,31314.232407660005,53266.635501360004 2025-07-24,09:48:11.000,205,11053827,5285,0,1753350490,13162.217854440001,29930.431795619996,53266.71235968 2025-07-24,09:48:12.000,205,11053849,6005,0,1753350491,13161.672213329999,27162.39352548,53266.789218 2025-07-24,09:48:13.000,205,11053927,6005,0,1753350492,13161.106363289997,24394.242469260003,53266.90799904 2025-07-24,09:48:14.000,205,11053847,5884,0,1753350493,13160.580931109995,29469.08033538,53266.94293464001 2025-07-24,09:48:15.000,205,11053814,5525,0,1753350494,13160.345160259989,28084.36333644,53266.9988316 2025-07-24,09:48:16.000,205,11053819,4925,0,1753350495,13160.298006089994,28545.02398194,53267.1735096 2025-07-24,09:48:17.000,205,11053898,5325,0,1753350496,13160.298006089994,32696.820569339994,53267.18049672001 2025-07-24,09:48:18.000,205,11053833,5925,0,1753350497,13160.40578704999,30851.041124490002,53267.22241944 2025-07-24,09:48:19.000,205,11053878,5445,0,1753350498,13160.70892099999,31312.251602129996,53267.33421336 2025-07-24,09:48:20.000,205,11053819,6084,0,1753350499,13161.092890669992,27159.799445640005,53267.39011032 2025-07-24,09:48:21.000,205,11053847,5765,0,1753350500,13161.517278199994,31311.997833450005,53267.439020159996 2025-07-24,09:48:22.000,205,11053827,6045,0,1753350501,13161.860830009995,28543.945465049997,53267.43203304 2025-07-24,09:48:23.000,205,11053904,5285,0,1753350502,13162.01576514,33157.66449222001,53267.50190424 2025-07-24,09:48:24.000,205,11053839,5485,0,1753350503,13162.002292519996,28544.07939852,53267.62068528 2025-07-24,09:48:25.000,205,11053788,5245,0,1753350504,13161.94840203999,24853.154930520002,53267.52985272 2025-07-24,09:48:26.000,205,11053849,5925,0,1753350505,13161.95513835,32696.143852859997,53267.59972392 2025-07-24,09:48:27.000,205,11053821,5845,0,1753350506,13162.04944668999,27621.087463710006,53267.64863376 2025-07-24,09:48:28.000,205,11053813,5525,0,1753350507,13162.150491339991,29005.21938486,53267.6276724 2025-07-24,09:48:29.000,205,11053830,5405,0,1753350508,13162.217854440001,31312.06127562,53267.70453072001 2025-07-24,09:48:30.000,205,11053899,5725,0,1753350509,13162.366053259997,28082.572857420004,53267.64863376 2025-07-24,09:48:31.000,205,11053834,5525,0,1753350510,13162.467097909997,29005.311023550006,53267.65562088001 2025-07-24,09:48:33.000,205,11053804,5765,0,1753350512,13162.655714589993,30389.682615120008,53267.592736800005 2025-07-24,09:48:34.000,205,11053832,4565,0,1753350513,13162.770231859999,26698.913227979996,53267.592736800005 2025-07-24,09:48:35.000,205,11053810,5285,0,1753350514,13162.817386029994,28083.1085913,53267.606711039996 2025-07-24,09:48:36.000,205,11053850,5445,0,1753350515,13162.837594959994,31774.174041899998,53267.5228656 2025-07-24,09:48:37.000,205,11053815,5965,0,1753350516,13162.682659829989,29006.241508709994,53267.52985272 2025-07-24,09:48:38.000,205,11053717,5845,0,1753350517,13162.473834219993,26699.378470559997,53267.439020159996 2025-07-24,09:48:39.000,205,11053871,5925,0,1753350518,13162.163963959996,30851.485219680006,53267.43203304 2025-07-24,09:48:40.000,205,11053844,5485,0,1753350519,13161.88777524999,29005.783315260007,53267.33421336 2025-07-24,09:48:41.000,205,11053827,5845,0,1753350520,13161.678949639994,30850.963584059995,53267.34120048 2025-07-24,09:48:42.000,205,11053850,5565,0,1753350521,13161.537487129994,26698.56782061,53267.29927776001 2025-07-24,09:48:43.000,205,11053823,6405,0,1753350522,13161.449915099998,29928.098533590004,53267.14556112 2025-07-24,09:48:44.000,205,11053814,5525,0,1753350523,13161.382551999988,24853.218372689997,53267.07568992 2025-07-24,09:48:45.000,205,11053844,5605,0,1753350524,13161.261298420002,27621.545657159993,53267.03376720001 2025-07-24,09:48:46.000,205,11053666,5485,0,1753350525,13161.187199009997,28544.283823289996,53266.96389600001 2025-07-24,09:48:47.000,205,11053855,5085,0,1753350526,13161.200671630002,32696.41876893,53266.970883120004 2025-07-24,09:48:48.000,205,11053830,5325,0,1753350527,13161.241089490002,29928.15492663,53266.824153600006 2025-07-24,09:48:49.000,205,11053809,5085,0,1753350528,13161.315188899993,30389.61917295,53266.77524376001 2025-07-24,09:48:50.000,205,11053835,5884,0,1753350529,13161.268034729997,26699.04716145,53266.705372560005 2025-07-24,09:48:51.000,205,11053843,5884,0,1753350530,13160.985109709996,26238.139796400006,53266.64947560001 2025-07-24,09:48:52.000,205,11053827,6165,0,1753350531,13160.392314429999,30390.73293549,53266.62152712 2025-07-24,09:48:53.000,205,11053883,6084,0,1753350532,13159.63784771,33620.30594325,53266.600565759996 2025-07-24,09:48:54.000,205,11053828,5445,0,1753350533,13158.997898259993,30851.746037489997,53266.467810480004 2025-07-24,09:48:55.000,205,11053813,6045,0,1753350534,13158.425311909996,31312.5265182,53266.34204232001 2025-07-24,09:48:56.000,205,11053865,6245,0,1753350535,13158.00766068999,35925.589976279996,53266.34902944 2025-07-24,09:48:57.000,205,11053800,4725,0,1753350536,13157.724735669988,32695.79139636,53266.2302484 2025-07-24,09:48:58.000,205,11053825,5845,0,1753350537,13157.509173749997,30850.145884979996,53266.12544160001 2025-07-24,09:48:59.000,205,11053803,5845,0,1753350538,13157.293611829991,29927.238539729995,53266.06954464 2025-07-24,09:49:00.000,205,11053866,4525,0,1753350539,13157.17909456,33156.48023838,53266.06255752 2025-07-24,09:49:01.000,205,11053814,5365,0,1753350540,13157.232985039991,30388.15295391,53265.93678936001 2025-07-24,09:49:02.000,205,11053829,5845,0,1753350541,13157.468755889997,29926.611167159994,53265.866918160005 2025-07-24,09:49:03.000,205,11053864,5485,0,1753350542,13157.778626149993,28542.451049490002,53265.75512424 2025-07-24,09:49:04.000,205,11053831,5925,0,1753350543,13158.08849640999,27619.769276399995,53265.72018864001 2025-07-24,09:49:05.000,205,11053799,5645,0,1753350544,13158.304058329995,32233.460107050007,53265.71320152 2025-07-24,09:49:06.000,205,11053823,5765,0,1753350545,13158.499411320001,28081.466144010003,53265.60839472 2025-07-24,09:49:07.000,205,11053813,5845,0,1753350546,13158.499411320001,28081.536635309996,53265.580446240005 2025-07-24,09:49:08.000,205,11053806,5445,0,1753350547,13158.445520839996,30388.406722590007,53265.48961368 2025-07-24,09:49:09.000,205,11053833,5805,0,1753350548,13158.37142142999,28542.902193810005,53265.44769096 2025-07-24,09:49:10.000,205,11053815,5884,0,1753350549,13158.31753095,25313.37148083,53265.461665200004 2025-07-24,09:49:11.000,205,11053828,5365,0,1753350550,13158.35121249999,31311.053250030003,53265.30096144 2025-07-24,09:49:12.000,205,11053894,5565,0,1753350551,13158.33100356999,27158.939451779996,53265.25903872001 2025-07-24,09:49:13.000,205,11053909,6124,0,1753350552,13158.33100356999,33156.64236837,53265.245064480005 2025-07-24,09:49:14.000,205,11053836,5405,0,1753350553,13158.18954105999,25774.955562360003,53265.23109024 2025-07-24,09:49:15.000,205,11053826,4605,0,1753350554,13158.07502379,20699.983762770004,53265.1123092 2025-07-24,09:49:16.000,205,11053785,5884,0,1753350555,13157.845989249989,24390.802493819996,53265.09833496001 2025-07-24,09:49:17.000,205,11053838,5325,0,1753350556,13157.630427329997,32233.67863008,53265.09134784001 2025-07-24,09:49:18.000,205,11053831,5645,0,1753350557,13157.462019580002,30388.047216959996,53264.958592560004 2025-07-24,09:49:19.000,205,11053840,5245,0,1753350558,13157.381183860001,31771.981762469994,53264.93064408001 2025-07-24,09:49:20.000,205,11053831,5884,0,1753350559,13157.212776109991,24851.681662350005,53264.85378576001 2025-07-24,09:49:21.000,205,11053863,5765,0,1753350560,13156.83554275,28542.718916430007,53264.78391456001 2025-07-24,09:49:22.000,205,11053827,5125,0,1753350561,13156.289901639997,33617.72596167,53264.741991840005 2025-07-24,09:49:23.000,205,11053696,5765,0,1753350562,13155.67016111999,32233.7068266,53264.63019792 2025-07-24,09:49:24.000,205,11053852,5245,0,1753350563,13155.137992629992,27158.615191799996,53264.574300960005 2025-07-24,09:49:25.000,205,11053816,5445,0,1753350564,13154.807913439996,31310.503417889995,53264.53936536 2025-07-24,09:49:26.000,205,11053825,5884,0,1753350565,13154.67992355,29926.152973710006,53264.357700240005 2025-07-24,09:49:27.000,205,11053894,5285,0,1753350566,13154.626033069995,25312.497388710006,53264.26686768 2025-07-24,09:49:28.000,205,11053864,4565,0,1753350567,13154.848331299996,27157.889131410004,53264.19699648 2025-07-24,09:49:29.000,205,11053848,4725,0,1753350568,13155.205355730002,26235.16506354,53264.14808664 2025-07-24,09:49:30.000,205,11053785,5765,0,1753350569,13155.582589089994,30387.37050048,53264.10616392 2025-07-24,09:49:31.000,205,11053845,5085,0,1753350570,13155.926140899996,29926.06133502,53264.071228320005 2025-07-24,09:49:32.000,205,11053827,5684,0,1753350571,13156.155175439992,34539.58298655,53264.0991768 2025-07-24,09:49:33.000,205,11053836,5605,0,1753350572,13156.377473669992,26235.383586569995,53264.09218968001 2025-07-24,09:49:34.000,205,11053877,5805,0,1753350573,13156.505463559988,27158.09355618,53264.14808664 2025-07-24,09:49:35.000,205,11053847,5884,0,1753350574,13156.586299279988,32694.18419472,53264.11315104001 2025-07-24,09:49:36.000,205,11053852,5405,0,1753350575,13156.485254630003,28542.091543860006,53264.190009360005 2025-07-24,09:49:37.000,205,11053790,5485,0,1753350576,13156.0608671,23928.591039720006,53264.18302224001 2025-07-24,09:49:38.000,205,11053668,5405,0,1753350577,13155.596061709999,33155.380574099996,53264.13411240001 2025-07-24,09:49:39.000,205,11053847,5925,0,1753350578,13155.164937870002,30386.827717470005,53264.14808664 2025-07-24,09:49:40.000,205,11053831,5845,0,1753350579,13154.922430710001,27618.176173019994,53264.12712528 2025-07-24,09:49:41.000,205,11053833,5765,0,1753350580,13154.976321189992,30385.76329884,53264.11315104001 2025-07-24,09:49:42.000,205,11053870,5365,0,1753350581,13155.252509899998,23465.385658290004,53264.169048 2025-07-24,09:49:43.000,205,11053829,6084,0,1753350582,13155.535434919999,26233.459174079995,53264.11315104001 2025-07-24,09:49:44.000,205,11053814,5405,0,1753350583,13155.703842669995,24849.686758559998,53264.141099520006 2025-07-24,09:49:45.000,205,11053824,5605,0,1753350584,13155.79815101,33154.09058331,53264.05026696 2025-07-24,09:49:46.000,205,11053855,5845,0,1753350585,13155.83183255999,28540.759258289996,53264.06424120001 2025-07-24,09:49:47.000,205,11053876,5445,0,1753350586,13155.85204148999,31770.13489041,53264.10616392 2025-07-24,09:49:48.000,205,11053859,5965,0,1753350587,13155.89245934999,29463.455129640002,53264.00834424 2025-07-24,09:49:49.000,205,11053861,5965,0,1753350588,13155.85204148999,30847.629345570007,53263.98738288 2025-07-24,09:49:50.000,205,11053822,5165,0,1753350589,13155.744260529995,29002.413831120008,53263.99437000001 2025-07-24,09:49:51.000,205,11053811,5925,0,1753350590,13155.6566885,23466.302045189994,53263.96642152001 2025-07-24,09:49:52.000,205,11053840,5405,0,1753350591,13155.508489679989,26695.67062818,53263.973408640006 2025-07-24,09:49:53.000,205,11053787,6005,0,1753350592,13155.286191449988,30847.601149049995,53263.94546016001 2025-07-24,09:49:54.000,205,11053844,5645,0,1753350593,13155.077365839992,34076.878093349995,53263.94546016001 2025-07-24,09:49:55.000,205,11053847,4965,0,1753350594,13154.942639640001,29001.779409420007,53263.99437000001 2025-07-24,09:49:56.000,205,11053855,5684,0,1753350595,13154.888749159996,30847.05131691,53263.98039576 2025-07-24,09:49:57.000,205,11053814,4485,0,1753350596,13154.861803920001,30385.58707059,53263.92449880001 2025-07-24,09:49:58.000,205,11053858,5525,0,1753350597,13154.902221780001,29001.603181169994,53263.96642152001 2025-07-24,09:49:59.000,205,11053858,5405,0,1753350598,13154.983057500001,28079.048292420004,53263.92449880001 2025-07-24,09:50:00.000,205,11053877,5684,0,1753350599,13155.010002739997,25772.368531650005,53263.86161472 2025-07-24,09:50:01.000,205,11053828,5485,0,1753350600,13155.198619419993,33615.251717039995,53263.91751168001 2025-07-24,09:50:02.000,205,11053829,5884,0,1753350601,13155.373763479998,25311.207397920007,53263.87558896001 2025-07-24,09:50:03.000,205,11053814,5565,0,1753350602,13155.501753369994,32692.866007410004,53263.83366624 2025-07-24,09:50:04.000,205,11053835,5565,0,1753350603,13155.542171229994,29002.18825896,53263.903537440005 2025-07-24,09:50:05.000,205,11053836,5565,0,1753350604,13155.495017059999,26695.445056020006,53263.83366624 2025-07-24,09:50:06.000,205,11053860,5525,0,1753350605,13155.306400379988,27618.10568172,53263.86161472 2025-07-24,09:50:07.000,205,11053855,5725,0,1753350606,13155.077365839992,26695.127845170005,53263.903537440005 2025-07-24,09:50:08.000,205,11053850,4565,0,1753350607,13154.915694399991,27156.274880640005,53263.86161472 2025-07-24,09:50:09.000,205,11053825,5884,0,1753350608,13154.767495579996,28540.103689199997,53263.84065336 2025-07-24,09:50:10.000,205,11053863,5085,0,1753350609,13154.63276937999,29001.419903789996,53263.79174352 2025-07-24,09:50:11.000,205,11053868,5565,0,1753350610,13154.51825211,29001.36351075,53263.79174352 2025-07-24,09:50:12.000,205,11053900,4645,0,1753350611,13154.423943769994,23465.202380910006,53263.77078216 2025-07-24,09:50:13.000,205,11053869,5205,0,1753350612,13154.262272329994,28539.976804859994,53263.72885944001 2025-07-24,09:50:14.000,205,11053858,5405,0,1753350613,13154.215118159998,30385.389694950005,53263.72187232 2025-07-24,09:50:15.000,205,11053805,5125,0,1753350614,13154.127546129988,29001.37055988,53263.66597536 2025-07-24,09:50:16.000,205,11053860,4845,0,1753350615,13154.039974099993,29924.052332969994,53263.61007840001 2025-07-24,09:50:17.000,205,11053857,5925,0,1753350616,13153.851357419997,27155.894227619996,53263.62405264 2025-07-24,09:50:18.000,205,11053852,5285,0,1753350617,13153.615586569991,32691.78749052,53263.645014 2025-07-24,09:50:19.000,205,11053890,5765,0,1753350618,13153.43370619999,28539.504513149994,53263.58911704001 2025-07-24,09:50:20.000,205,11053854,4605,0,1753350619,13153.33266154999,30384.734125860006,53263.5751428 2025-07-24,09:50:21.000,205,11053859,5205,0,1753350620,13153.19119903999,27616.872083969996,53263.58911704001 2025-07-24,09:50:22.000,205,11053838,4645,0,1753350621,13153.063209149994,29462.51759535,53263.48431024 2025-07-24,09:50:23.000,205,11053814,5925,0,1753350622,13152.827438300003,28078.886162430004,53263.40745192 2025-07-24,09:50:24.000,205,11053884,4485,0,1753350623,13152.726393650002,29001.582033779996,53263.31661936 2025-07-24,09:50:25.000,205,11053899,5044,0,1753350624,13152.753338889997,31769.373584369998,53263.23976104 2025-07-24,09:50:26.000,205,11053840,5325,0,1753350625,13152.834174609998,28539.60320097,53263.21879968 2025-07-24,09:50:27.000,205,11053847,5765,0,1753350626,13152.975637119998,29000.693843400004,53263.24674816001 2025-07-24,09:50:28.000,205,11053838,4845,0,1753350627,13153.049736529989,31307.211474180003,53263.21879968 2025-07-24,09:50:29.000,205,11053799,5965,0,1753350628,13153.13057224999,31307.155081139994,53263.22578680001 2025-07-24,09:50:30.000,205,11053838,5525,0,1753350629,13153.117099629999,26693.774412209998,53263.183864080005 2025-07-24,09:50:31.000,205,11053809,5684,0,1753350630,13153.002582359994,25309.797571920004,53263.14892848 2025-07-24,09:50:32.000,205,11053840,5485,0,1753350631,13152.827438300003,26232.585081960002,53263.19783832 2025-07-24,09:50:33.000,205,11053864,4805,0,1753350632,13152.369369219996,34536.66464673,53263.15591560001 2025-07-24,09:50:34.000,205,11053783,5965,0,1753350633,13152.005608479994,33613.9264806,53263.12796712001 2025-07-24,09:50:35.000,205,11053838,5365,0,1753350634,13151.702474529993,32691.00503709,53263.03014744 2025-07-24,09:50:36.000,205,11053856,5325,0,1753350635,13151.513857849997,30845.46526266,53263.02316032 2025-07-24,09:50:37.000,205,11053844,5205,0,1753350636,13151.561012019993,28538.834845799996,53263.05809592001 2025-07-24,09:50:38.000,205,11053817,5965,0,1753350637,13151.709210839988,26693.725068300002,53262.98822472001 2025-07-24,09:50:39.000,205,11053866,5445,0,1753350638,13151.864145969994,30384.755273250004,53262.97425048 2025-07-24,09:50:40.000,205,11053860,5325,0,1753350639,13151.904563829994,33153.13190163,53262.99521184 2025-07-24,09:50:41.000,205,11053852,5365,0,1753350640,13151.776573939998,25310.580025350006,53262.91136640001 2025-07-24,09:50:42.000,205,11053838,5405,0,1753350641,13151.399340579992,31769.65554957,53262.90437928 2025-07-24,09:50:43.000,205,11053863,6205,0,1753350642,13150.75265481999,32231.27487675,53262.778611120004 2025-07-24,09:50:44.000,205,11053841,5684,0,1753350643,13150.166595850002,28079.154029369995,53262.75764976 2025-07-24,09:50:45.000,205,11053859,5605,0,1753350644,13149.56032795,28078.815671129996,53262.68777856 2025-07-24,09:50:46.000,205,11053829,5725,0,1753350645,13149.176358279998,29462.36251449,53262.631881600006 2025-07-24,09:50:47.000,205,11053829,5845,0,1753350646,13149.028159460002,29461.854977130002,53262.582971760006 2025-07-24,09:50:48.000,205,11053810,5405,0,1753350647,13149.196567209998,29461.537766280002,53262.464190720006 2025-07-24,09:50:49.000,205,11053857,5925,0,1753350648,13149.57380056999,27154.89325116,53262.47816496 2025-07-24,09:50:50.000,205,11053845,5925,0,1753350649,13150.011660719996,29461.756289309997,53262.422268 2025-07-24,09:50:51.000,205,11053820,5405,0,1753350650,13150.456257179998,27155.37964113,53262.464190720006 2025-07-24,09:50:52.000,205,11053838,5365,0,1753350651,13150.86043578,33614.462214479994,53262.47117784 2025-07-24,09:50:53.000,205,11053862,5684,0,1753350652,13151.331977479997,29462.658577950002,53262.415280880006 2025-07-24,09:50:54.000,205,11053814,5445,0,1753350653,13151.621638809993,34537.48234581,53262.48515208001 2025-07-24,09:50:55.000,205,11053770,5405,0,1753350654,13151.857409659999,31308.106713689995,53262.582971760006 2025-07-24,09:50:56.000,205,11053802,5445,0,1753350655,13151.938245379999,33153.39976857,53262.65284296001 2025-07-24,09:50:57.000,205,11053811,5965,0,1753350656,13151.884354899994,31769.479321320003,53262.778611120004 2025-07-24,09:50:58.000,205,11053830,5485,0,1753350657,13151.89109120999,26694.55686564,53262.88341792 2025-07-24,09:50:59.000,205,11053872,5684,0,1753350658,13151.97192692999,33614.5609023,53262.96027624001 2025-07-24,09:51:00.000,205,11053859,5884,0,1753350659,13152.12012575,29923.862006459996,53263.00918608001 2025-07-24,09:51:01.000,205,11053844,5285,0,1753350660,13152.288533499996,30385.12182801,53263.10001864 2025-07-24,09:51:02.000,205,11053797,5765,0,1753350661,13152.456941249991,30385.29100713,53263.12796712001 2025-07-24,09:51:03.000,205,11053818,5565,0,1753350662,13152.497359109992,29001.434002049995,53263.1908512 2025-07-24,09:51:04.000,205,11053822,5405,0,1753350663,13152.510831729996,32231.084550240004,53263.21181256 2025-07-24,09:51:05.000,205,11053842,5445,0,1753350664,13152.524304350001,28540.41385092,53263.3305936 2025-07-24,09:51:06.000,205,11053841,5925,0,1753350665,13152.524304350001,29463.081525750007,53263.38649056 2025-07-24,09:51:07.000,205,11053822,5445,0,1753350666,13152.470413869996,27156.33832281,53263.39347768001 2025-07-24,09:51:08.000,205,11053836,5485,0,1753350667,13152.416523389991,26694.88112562,53263.45636176 2025-07-24,09:51:09.000,205,11053824,5485,0,1753350668,13152.389578149996,25310.594123610004,53263.49828448 2025-07-24,09:51:10.000,205,11053796,5445,0,1753350669,13152.40305077,29923.81971168,53263.44238752001 2025-07-24,09:51:11.000,205,11053847,6005,0,1753350670,13152.557985899992,31307.775404579996,53263.46334888001 2025-07-24,09:51:12.000,205,11053855,5845,0,1753350671,13152.706184720002,24849.143975550003,53263.48431024 2025-07-24,09:51:13.000,205,11053797,5325,0,1753350672,13152.733129959997,28540.286966579995,53263.54719432 2025-07-24,09:51:14.000,205,11053793,5925,0,1753350673,13152.652294239997,33154.097632439996,53263.59610416 2025-07-24,09:51:15.000,205,11053855,4765,0,1753350674,13152.564722210001,32231.77536498,53263.63103976001 2025-07-24,09:51:16.000,205,11053871,5884,0,1753350675,13152.504095420001,29925.201341160006,53263.617065520004 2025-07-24,09:51:17.000,205,11053841,4845,0,1753350676,13152.423259700001,32693.40879042,53263.65898824001 2025-07-24,09:51:18.000,205,11053848,5485,0,1753350677,13152.376105529991,30848.080489889995,53263.617065520004 2025-07-24,09:51:19.000,205,11053805,5884,0,1753350678,13152.349160289996,26695.917347730006,53263.59610416 2025-07-24,09:51:20.000,205,11053808,5445,0,1753350679,13152.369369219996,30386.637390959993,53263.61007840001 2025-07-24,09:51:21.000,205,11053788,5325,0,1753350680,13152.308742429996,31309.248672750007,53263.58212992001 2025-07-24,09:51:22.000,205,11053707,5085,0,1753350681,13152.24137933,28079.837794980005,53263.645014 2025-07-24,09:51:23.000,205,11053870,5525,0,1753350682,13152.18075254,36845.42390085,53263.59610416 2025-07-24,09:51:24.000,205,11053843,5845,0,1753350683,13152.227906709995,26695.755217740007,53263.60309128 2025-07-24,09:51:25.000,205,11053814,5325,0,1753350684,13152.416523389991,34077.195304199995,53263.5052716 2025-07-24,09:51:26.000,205,11053873,4845,0,1753350685,13152.598403759992,24388.955621760004,53263.568155680005 2025-07-24,09:51:27.000,205,11053819,5765,0,1753350686,13152.827438300003,29002.632354150002,53263.54719432 2025-07-24,09:51:28.000,205,11053807,5684,0,1753350687,13153.029527599989,29002.716943709995,53263.54020720001 2025-07-24,09:51:29.000,205,11053871,5765,0,1753350688,13153.144044869994,29002.794484140002,53263.65200112 2025-07-24,09:51:30.000,205,11053775,5765,0,1753350689,13153.27877107,27618.74010342,53263.65200112 2025-07-24,09:51:31.000,205,11053818,5445,0,1753350690,13153.44044251,29464.11069873,53263.70789808001 2025-07-24,09:51:32.000,205,11053864,4605,0,1753350691,13153.676213359991,30386.764275299996,53263.819692 2025-07-24,09:51:33.000,205,11053816,4885,0,1753350692,13154.039974099993,30386.72902965,53263.89655032001 2025-07-24,09:51:34.000,205,11053825,5925,0,1753350693,13154.376789599999,27157.339299269996,53263.93847304 2025-07-24,09:51:35.000,205,11053827,5725,0,1753350694,13154.73381402999,27157.529625780007,53264.04327984001 2025-07-24,09:51:36.000,205,11053815,5765,0,1753350695,13155.124520010002,31309.897192710006,53264.071228320005 2025-07-24,09:51:37.000,205,11053829,5925,0,1753350696,13155.420917649993,25312.751157389997,53264.14808664 2025-07-24,09:51:38.000,205,11053859,5085,0,1753350697,13155.75099683999,29004.070376670003,53264.19699648 2025-07-24,09:51:39.000,205,11053861,5684,0,1753350698,13155.946349829996,32695.46713638,53264.25289344001 2025-07-24,09:51:40.000,205,11053826,4645,0,1753350699,13156.027185549996,28543.874973750004,53264.26686768 2025-07-24,09:51:41.000,205,11053867,6005,0,1753350700,13155.905931969995,29005.748069609996,53264.26686768 2025-07-24,09:51:42.000,205,11053812,5245,0,1753350701,13155.60953432999,31774.117648860003,53264.36468736 2025-07-24,09:51:43.000,205,11053816,5445,0,1753350702,13155.346818239988,26698.906178849997,53264.37167448 2025-07-24,09:51:44.000,205,11053831,5565,0,1753350703,13155.117783699992,25314.555734669993,53264.39263584 2025-07-24,09:51:45.000,205,11053828,4645,0,1753350704,13154.942639640001,30389.46409209,53264.42058432001 2025-07-24,09:51:46.000,205,11053878,5445,0,1753350705,13154.727077719996,29466.67658205,53264.406610080005 2025-07-24,09:51:47.000,205,11053842,5405,0,1753350706,13154.57214258999,32696.073361560004,53264.37167448 2025-07-24,09:51:48.000,205,11053837,5925,0,1753350707,13154.289217569989,33157.34023224001,53264.38564872 2025-07-24,09:51:49.000,205,11053842,5525,0,1753350708,13153.999556239993,32234.32715004,53264.35071312001 2025-07-24,09:51:50.000,205,11053839,5805,0,1753350709,13153.750312769997,26697.820612829993,53264.37866160001 2025-07-24,09:51:51.000,205,11053882,5365,0,1753350710,13153.548223469996,30388.441968240004,53264.24590632 2025-07-24,09:51:52.000,205,11053824,5365,0,1753350711,13153.426969889995,33156.31810839,53264.29481616 2025-07-24,09:51:53.000,205,11053799,5325,0,1753350712,13153.386552029995,27619.776325529994,53264.18302224001 2025-07-24,09:51:54.000,205,11053712,5245,0,1753350713,13153.49433298999,28542.345312539997,53264.12712528 2025-07-24,09:51:55.000,205,11053870,5525,0,1753350714,13153.56169609,31310.376533550007,53264.120138160004 2025-07-24,09:51:56.000,205,11053784,5405,0,1753350715,13153.58190502,32694.289931670006,53264.08520256001 2025-07-24,09:51:57.000,205,11053889,6005,0,1753350716,13153.568432399996,24851.167075859994,53264.07821544 2025-07-24,09:51:58.000,205,11053817,6165,0,1753350717,13153.629059189996,29464.322172629996,53263.98039576 2025-07-24,09:51:59.000,205,11053801,5845,0,1753350718,13153.783994320002,30848.129833800005,53264.00834424 2025-07-24,09:52:00.000,205,11053836,5445,0,1753350719,13153.992819929997,23005.014027120007,53264.05026696 2025-07-24,09:52:01.000,205,11053807,6084,0,1753350720,13154.255536019999,32231.77536498,53264.120138160004 2025-07-24,09:52:02.000,205,11053909,5325,0,1753350721,13154.524988419995,33615.75220526999,53264.0293056 2025-07-24,09:52:03.000,205,11053844,5725,0,1753350722,13154.76075927,31309.037198849997,53264.13411240001 2025-07-24,09:52:04.000,205,11053862,5525,0,1753350723,13154.929167019996,28541.132862180006,53264.169048 2025-07-24,09:52:05.000,205,11053843,5884,0,1753350724,13155.070629529997,27618.74715255,53264.18302224001 2025-07-24,09:52:06.000,205,11053815,6124,0,1753350725,13155.131256319997,27157.705854030006,53264.25988056001 2025-07-24,09:52:07.000,205,11053879,5005,0,1753350726,13155.030211669997,33155.57794974001,53264.308790400006 2025-07-24,09:52:08.000,205,11053718,5205,0,1753350727,13154.7809682,28080.916311869994,53264.31577752 2025-07-24,09:52:09.000,205,11053821,5965,0,1753350728,13154.524988419995,30849.201301559995,53264.33673888 2025-07-24,09:52:10.000,205,11053849,5884,0,1753350729,13154.39699853,34078.86594801,53264.35071312001 2025-07-24,09:52:11.000,205,11053849,4885,0,1753350730,13154.37005328999,30849.271792860003,53264.4135972 2025-07-24,09:52:12.000,205,11053841,5925,0,1753350731,13154.545197349995,28080.923360999994,53264.39962296001 2025-07-24,09:52:13.000,205,11053769,6124,0,1753350732,13154.855067609991,27157.973720969996,53264.455519920004 2025-07-24,09:52:14.000,205,11053811,5085,0,1753350733,13155.036947979992,25773.679669830002,53264.53936536 2025-07-24,09:52:15.000,205,11053771,6084,0,1753350734,13155.185146800002,33155.225493239996,53264.53237824 2025-07-24,09:52:16.000,205,11053780,5725,0,1753350735,13155.286191449988,28541.562859109996,53264.51141688 2025-07-24,09:52:17.000,205,11053848,4605,0,1753350736,13155.367027169988,29464.068403950005,53264.60923656 2025-07-24,09:52:18.000,205,11053800,4685,0,1753350737,13155.495017059999,29002.561862849994,53264.58128808 2025-07-24,09:52:19.000,205,11053778,4845,0,1753350738,13155.481544439994,27157.022088419995,53264.63718504001 2025-07-24,09:52:20.000,205,11053749,5165,0,1753350739,13155.400708719993,27618.049288680006,53264.63718504001 2025-07-24,09:52:21.000,205,11053759,5325,0,1753350740,13155.198619419993,24849.693807689997,53264.6581464 2025-07-24,09:52:22.000,205,11053854,5485,0,1753350741,13154.908958089996,29001.38465814,53264.68609488001 2025-07-24,09:52:23.000,205,11053842,4925,0,1753350742,13154.666450929995,27617.013066569998,53264.75596608001 2025-07-24,09:52:24.000,205,11053840,5605,0,1753350743,13154.49130686999,31768.929489179995,53264.68609488001 2025-07-24,09:52:25.000,205,11053849,5845,0,1753350744,13154.39026221999,27155.295051570007,53264.61622368001 2025-07-24,09:52:26.000,205,11053888,5325,0,1753350745,13154.37005328999,24848.52365211,53264.65115928 2025-07-24,09:52:27.000,205,11053856,5245,0,1753350746,13154.45762532,32690.9838897,53264.63718504001 2025-07-24,09:52:28.000,205,11053813,5965,0,1753350747,13154.5788789,28077.617319030003,53264.623210800004 2025-07-24,09:52:29.000,205,11053887,5845,0,1753350748,13154.706868789995,24848.52365211,53264.53936536 2025-07-24,09:52:30.000,205,11053847,6084,0,1753350749,13154.727077719996,29462.228581019997,53264.56032672 2025-07-24,09:52:31.000,205,11053866,5645,0,1753350750,13154.65971462,29001.144987720007,53264.50442976 2025-07-24,09:52:32.000,205,11053842,5525,0,1753350751,13154.464361629995,27617.266835250004,53264.46250704 2025-07-24,09:52:33.000,205,11053824,4845,0,1753350752,13154.228590779989,31307.916387179997,53264.476481280006 2025-07-24,09:52:34.000,205,11053847,6005,0,1753350753,13154.161227679993,26694.303096960008,53264.50442976 2025-07-24,09:52:35.000,205,11053830,5405,0,1753350754,13154.134282439998,31768.732113539998,53264.42058432001 2025-07-24,09:52:36.000,205,11053871,5725,0,1753350755,13154.201645539993,29461.904321039998,53264.42058432001 2025-07-24,09:52:37.000,205,11053860,5285,0,1753350756,13154.255536019999,28539.137958389998,53264.39263584 2025-07-24,09:52:38.000,205,11053827,5765,0,1753350757,13154.275744949999,34075.158105630006,53264.37866160001 2025-07-24,09:52:39.000,205,11053872,5525,0,1753350758,13154.141018749993,31768.457197469994,53264.36468736 2025-07-24,09:52:40.000,205,11053848,5325,0,1753350759,13153.905247900002,31307.035245930005,53264.32975176001 2025-07-24,09:52:41.000,205,11053832,5445,0,1753350760,13153.48086037,23002.934533770007,53264.31577752 2025-07-24,09:52:42.000,205,11053893,5725,0,1753350761,13153.096890699999,29922.86807913,53264.28084192001 2025-07-24,09:52:43.000,205,11053826,4605,0,1753350762,13152.665766860002,30845.380673100008,53264.18302224001 2025-07-24,09:52:44.000,205,11053805,5805,0,1753350763,13152.24137933,28077.208469489997,53264.141099520006 2025-07-24,09:52:45.000,205,11053851,5645,0,1753350764,13151.830464419989,27615.72307578,53264.05026696 2025-07-24,09:52:46.000,205,11053859,6084,0,1753350765,13151.385867960002,32229.124892099993,53264.01533136001 2025-07-24,09:52:47.000,205,11053862,5405,0,1753350766,13151.00189829,31306.584101610002,53263.82667912001 2025-07-24,09:52:48.000,205,11053818,5445,0,1753350767,13150.678555409999,26232.077544600004,53263.72187232 2025-07-24,09:52:49.000,205,11053864,5285,0,1753350768,13150.523620279993,28077.589122510006,53263.67296248 2025-07-24,09:52:50.000,205,11053833,6005,0,1753350769,13150.489938729988,31306.894263330003,53263.568155680005 2025-07-24,09:52:51.000,205,11053741,5925,0,1753350770,13150.564038139993,28077.455189040003,53263.47732312 2025-07-24,09:52:52.000,205,11053840,5165,0,1753350771,13150.826754229995,29922.790538700006,53263.4354004 2025-07-24,09:52:53.000,205,11053811,5005,0,1753350772,13151.150097109996,29461.622355839994,53263.41443904001 2025-07-24,09:52:54.000,205,11053845,5925,0,1753350773,13151.170306039996,30384.402816750007,53263.302645120006 2025-07-24,09:52:55.000,205,11053856,5245,0,1753350774,13151.177042349991,26693.689822650005,53263.27469664001 2025-07-24,09:52:56.000,205,11053872,5605,0,1753350775,13151.210723899996,29923.262830410007,53263.16290272 2025-07-24,09:52:57.000,205,11053902,5405,0,1753350776,13151.298295929992,30846.226568700004,53263.07905728001 2025-07-24,09:52:58.000,205,11053868,5605,0,1753350777,13151.197251279991,34076.074492529995,53263.065083040005 2025-07-24,09:52:59.000,205,11053813,5884,0,1753350778,13150.83349053999,28079.139931109996,53262.897392160005 2025-07-24,09:53:00.000,205,11053847,5645,0,1753350779,13150.436048249998,30386.214443160003,53262.8764308 2025-07-24,09:53:01.000,205,11053853,6005,0,1753350780,13150.159859539992,30386.122804469996,53262.81354672 2025-07-24,09:53:02.000,205,11053828,5605,0,1753350781,13150.058814889991,28079.07648894,53262.70873992 2025-07-24,09:53:04.000,205,11053907,6084,0,1753350783,13149.971242859996,26694.37358826,53262.65983008 2025-07-24,09:53:05.000,205,11053865,5925,0,1753350784,13149.957770239991,25771.44509562,53262.56899752 2025-07-24,09:53:06.000,205,11053856,5565,0,1753350785,13149.977979169991,31307.190326790005,53262.513100560005 2025-07-24,09:53:07.000,205,11053882,4445,0,1753350786,13150.011660719996,28538.933533620002,53262.42925512 2025-07-24,09:53:08.000,205,11053873,5965,0,1753350787,13149.890407139996,29922.931521299994,53262.40829376001 2025-07-24,09:53:09.000,205,11053865,6084,0,1753350788,13149.668108909995,27616.20241662,53262.30348696 2025-07-24,09:53:10.000,205,11053839,5245,0,1753350789,13149.378447579998,34074.71401044,53262.18470592 2025-07-24,09:53:11.000,205,11053887,5805,0,1753350790,13149.203303519993,28076.989946460002,53262.15675744 2025-07-24,09:53:12.000,205,11053828,4605,0,1753350791,13149.082049939992,26231.450172030003,53262.00304080001 2025-07-24,09:53:13.000,205,11053861,5285,0,1753350792,13149.129204110002,31305.95672904,53261.93316960001 2025-07-24,09:53:14.000,205,11053875,5405,0,1753350793,13149.277402929998,28537.8479676,53261.75150448 2025-07-24,09:53:15.000,205,11053838,5365,0,1753350794,13149.385183889994,33150.974867850004,53261.744517360006 2025-07-24,09:53:16.000,205,11053876,5525,0,1753350795,13149.364974959994,27153.490474289996,53261.66067192 2025-07-24,09:53:17.000,205,11053856,5325,0,1753350796,13149.331293409989,31305.265914300006,53261.576826480006 2025-07-24,09:53:18.000,205,11053845,5845,0,1753350797,13149.270666619988,29459.881220730007,53261.458045440006 2025-07-24,09:53:19.000,205,11053867,5925,0,1753350798,13149.189830900003,27614.644558889995,53261.41612272 2025-07-24,09:53:20.000,205,11053745,5925,0,1753350799,13149.129204110002,30382.936597709995,53261.3742 2025-07-24,09:53:21.000,205,11053834,5365,0,1753350800,13148.967532670002,28999.340410439996,53261.27638032 2025-07-24,09:53:22.000,205,11053882,5525,0,1753350801,13148.68460765,31306.358529449994,53261.171573520005 2025-07-24,09:53:23.000,205,11053869,6124,0,1753350802,13148.347792149994,26231.760333750004,53261.101702320004 2025-07-24,09:53:24.000,205,11053828,5645,0,1753350803,13147.957086169998,26692.80163227,53261.0597796 2025-07-24,09:53:25.000,205,11053780,4525,0,1753350804,13147.768469490002,24847.198415670005,53260.97593416001 2025-07-24,09:53:26.000,205,11053916,5285,0,1753350805,13147.728051630002,31305.561977759993,53260.885101600004 2025-07-24,09:53:27.000,205,11053854,5365,0,1753350806,13147.781942109992,32228.180308680006,53260.80125616 2025-07-24,09:53:28.000,205,11053857,5925,0,1753350807,13147.903195689993,30844.252812299994,53260.68946224001 2025-07-24,09:53:29.000,205,11053866,5245,0,1753350808,13147.990767720003,29460.45220026,53260.570681200006 2025-07-24,09:53:30.000,205,11053784,5325,0,1753350809,13148.118757609998,28999.27696827,53260.51478424 2025-07-24,09:53:31.000,205,11053868,5405,0,1753350810,13148.152439159989,28538.00304846,53260.47286152001 2025-07-24,09:53:32.000,205,11053891,5965,0,1753350811,13148.219802259999,30383.408889419996,53260.34010624 2025-07-24,09:53:33.000,205,11053821,5845,0,1753350812,13148.29390166999,32228.751288209998,53260.30517064001 2025-07-24,09:53:34.000,205,11053852,4805,0,1753350813,13148.39494631999,31767.463270139997,53260.22831232001 2025-07-24,09:53:35.000,205,11053827,6045,0,1753350814,13148.448836799995,28076.792570820005,53260.20735096001 2025-07-24,09:53:36.000,205,11053829,5765,0,1753350815,13148.32084691,32228.842926900004,53260.20735096001 2025-07-24,09:53:37.000,205,11053803,5845,0,1753350816,13148.051394509988,33151.48240521,53260.151454 2025-07-24,09:53:38.000,205,11053866,5405,0,1753350817,13147.687633770001,26692.79458314,53260.03267296 2025-07-24,09:53:39.000,205,11053807,5845,0,1753350818,13147.45859922999,28538.024195849997,53260.05363432 2025-07-24,09:53:40.000,205,11053887,5645,0,1753350819,13147.25650992999,28999.093690890004,53259.99075024001 2025-07-24,09:53:41.000,205,11053819,5965,0,1753350820,13147.020739079999,29921.394810960002,53259.95581464 2025-07-24,09:53:42.000,205,11053878,5605,0,1753350821,13146.697396199997,25307.852012040006,53259.79511088 2025-07-24,09:53:43.000,205,11053835,5845,0,1753350822,13146.589615240002,34534.225647750005,53259.7671624 2025-07-24,09:53:44.000,205,11053833,5884,0,1753350823,13146.421207489992,27614.158168919996,53259.6972912 2025-07-24,09:53:45.000,205,11053840,5405,0,1753350824,13146.333635459996,30843.329376270005,53259.613445760006 2025-07-24,09:53:46.000,205,11053791,5765,0,1753350825,13146.380789629991,27152.595234780005,53259.59947152 2025-07-24,09:53:47.000,205,11053806,5485,0,1753350826,13146.481834279992,27613.756368510003,53259.53658744001 2025-07-24,09:53:48.000,205,11053825,5965,0,1753350827,13146.704132509993,34072.04239017,53259.396845040006 2025-07-24,09:53:49.000,205,11053877,6005,0,1753350828,13146.832122399988,29458.718114279996,53259.34793520001 2025-07-24,09:53:50.000,205,11053862,4445,0,1753350829,13147.081365869999,32687.94571467,53259.326973840005 2025-07-24,09:53:51.000,205,11053854,4805,0,1753350830,13147.290191479995,29458.922539050007,53259.278064000006 2025-07-24,09:53:52.000,205,11053846,5525,0,1753350831,13147.539434949991,22539.63751365,53259.28505112 2025-07-24,09:53:53.000,205,11053832,5725,0,1753350832,13147.653952219996,28537.36862676,53259.21517992 2025-07-24,09:53:54.000,205,11053839,6124,0,1753350833,13147.627006980001,22540.370623170005,53259.29203824 2025-07-24,09:53:55.000,205,11053844,5445,0,1753350834,13147.499017089991,23001.834869490005,53259.26408976 2025-07-24,09:53:56.000,205,11053657,5965,0,1753350835,13147.29692778999,23463.270919290007,53259.20120568001 2025-07-24,09:53:57.000,205,11053633,5165,0,1753350836,13146.926430739994,29921.697923550004,53259.208192800004 2025-07-24,09:53:58.000,205,11053917,5884,0,1753350837,13146.400998559991,29460.050399850006,53259.040501920004 2025-07-24,09:53:59.000,205,11053830,5445,0,1753350838,13145.96313841,29459.81072943,53259.061463280006 2025-07-24,09:54:00.000,205,11053794,5365,0,1753350839,13145.592641359988,28998.198451379998,53258.9985792 2025-07-24,09:54:01.000,205,11053832,5525,0,1753350840,13145.377079439997,25768.91445795,53258.942682240006 2025-07-24,09:54:02.000,205,11053846,5245,0,1753350841,13145.262562169992,30382.316274269993,53258.872811040004 2025-07-24,09:54:03.000,205,11053897,5845,0,1753350842,13145.154781209996,23001.306184739995,53258.74005576 2025-07-24,09:54:04.000,205,11053816,5525,0,1753350843,13145.02005500999,35918.74527105001,53258.586339120004 2025-07-24,09:54:05.000,205,11053836,5525,0,1753350844,13144.78428416,31766.990978429996,53258.607300480006 2025-07-24,09:54:06.000,205,11053873,5805,0,1753350845,13144.481150209998,28537.643542830003,53258.45358384 2025-07-24,09:54:07.000,205,11053846,4365,0,1753350846,13144.184752569992,29460.085645500003,53258.38371264001 2025-07-24,09:54:08.000,205,11053811,5965,0,1753350847,13143.955718029996,29459.712041609993,53258.23698312 2025-07-24,09:54:09.000,205,11053816,5445,0,1753350848,13143.861409689991,29920.732192740004,53258.14615056001 2025-07-24,09:54:10.000,205,11053833,5925,0,1753350849,13143.928772790001,27613.728171990006,53258.034356640004 2025-07-24,09:54:11.000,205,11053864,5245,0,1753350850,13144.184752569992,28074.832912679994,53257.92954984001 2025-07-24,09:54:12.000,205,11053847,5925,0,1753350851,13144.427259729993,28074.713077470005,53257.887627120006 2025-07-24,09:54:13.000,205,11053856,4645,0,1753350852,13144.65629426999,31765.242794189995,53257.83173016 2025-07-24,09:54:14.000,205,11053800,5684,0,1753350853,13144.98637346,27152.228680019994,53257.75487184 2025-07-24,09:54:15.000,205,11053829,5165,0,1753350854,13145.168253830001,31765.65869286,53257.69198776001 2025-07-24,09:54:16.000,205,11053858,5405,0,1753350855,13145.269298480001,28998.18435312,53257.65705216 2025-07-24,09:54:17.000,205,11053834,5285,0,1753350856,13145.296243719997,25769.407897049998,53257.61512944 2025-07-24,09:54:18.000,205,11053866,4605,0,1753350857,13145.134572279996,29460.42400374,53257.67102640001 2025-07-24,09:54:19.000,205,11053888,5405,0,1753350858,13144.98637346,29921.993987010006,53257.60814232 2025-07-24,09:54:20.000,205,11053870,5325,0,1753350859,13144.82470202,31767.561957960002,53257.58718096 2025-07-24,09:54:21.000,205,11053877,6084,0,1753350860,13144.7438663,24847.88923041,53257.59416808001 2025-07-24,09:54:22.000,205,11053835,5765,0,1753350861,13144.568722239994,29922.938570430008,53257.57320672001 2025-07-24,09:54:23.000,205,11053817,5845,0,1753350862,13144.319478769998,32691.29405142,53257.51032264 2025-07-24,09:54:24.000,205,11053772,5565,0,1753350863,13144.016344819996,30846.205421310005,53257.39852872 2025-07-24,09:54:25.000,205,11053765,5684,0,1753350864,13143.773837659995,27155.485378080004,53257.44045144 2025-07-24,09:54:26.000,205,11053815,5965,0,1753350865,13143.591957289995,25310.037242339997,53257.34961888 2025-07-24,09:54:27.000,205,11053779,5884,0,1753350866,13143.50438526,28078.012070309996,53257.30769616001 2025-07-24,09:54:28.000,205,11053846,5605,0,1753350867,13143.511121569994,30845.831817419996,53257.22385072 2025-07-24,09:54:29.000,205,11053879,6084,0,1753350868,13143.64584777,27616.385693999997,53257.20987648001 2025-07-24,09:54:30.000,205,11053884,5485,0,1753350869,13143.713210869995,32229.815706840003,53257.2517992 2025-07-24,09:54:31.000,205,11053821,5805,0,1753350870,13143.70647456,28077.99092292,53257.16795376001 2025-07-24,09:54:32.000,205,11053806,5565,0,1753350871,13143.612166219995,31769.119815690006,53257.10506968 2025-07-24,09:54:33.000,205,11053895,5845,0,1753350872,13143.362922749999,32692.41486309,53257.07013408001 2025-07-24,09:54:35.000,205,11053866,5765,0,1753350874,13142.642137579991,30848.115735540006,53256.9373788 2025-07-24,09:54:36.000,205,11053843,6045,0,1753350875,13142.029133369993,27157.543724040006,53256.90244320001 2025-07-24,09:54:37.000,205,11053936,5365,0,1753350876,13141.530646430001,21159.854905710003,53256.88846896 2025-07-24,09:54:38.000,205,11053708,5445,0,1753350877,13141.20056723999,32231.78946324,53256.80462352001 2025-07-24,09:54:39.000,205,11053849,5085,0,1753350878,13141.032159489994,31308.656545830003,53256.74872656 2025-07-24,09:54:40.000,205,11053822,4725,0,1753350879,13140.958060079989,26233.473272339994,53256.74872656 2025-07-24,09:54:41.000,205,11053884,4525,0,1753350880,13140.964796389999,26694.54981651,53256.65090688 2025-07-24,09:54:42.000,205,11053844,5485,0,1753350881,13140.958060079989,31307.56393068,53256.56007432 2025-07-24,09:54:43.000,205,11053892,5445,0,1753350882,13140.99847793999,29923.072503899995,53256.53212584 2025-07-24,09:54:44.000,205,11053815,6205,0,1753350883,13141.08604997,31306.400824230004,53256.46225464 2025-07-24,09:54:45.000,205,11053838,5884,0,1753350884,13141.16014937999,31305.872139479994,53256.37142208001 2025-07-24,09:54:46.000,205,11053883,5925,0,1753350885,13141.274666649995,30382.774467719995,53256.4133448 2025-07-24,09:54:47.000,205,11053816,4685,0,1753350886,13141.36223867999,31305.082636920008,53256.28757664 2025-07-24,09:54:48.000,205,11053836,5605,0,1753350887,13141.496964879996,27152.95474041,53256.28058952001 2025-07-24,09:54:49.000,205,11053841,5965,0,1753350888,13141.510437500001,27153.025231709995,53256.21770544 2025-07-24,09:54:50.000,205,11053801,6005,0,1753350889,13141.36897499,25307.92955247,53256.12687288 2025-07-24,09:54:51.000,205,11053900,5365,0,1753350890,13141.03889579999,33150.53077266,53256.05001456 2025-07-24,09:54:52.000,205,11053821,5205,0,1753350891,13140.567354099992,34995.534813210004,53255.973156240005 2025-07-24,09:54:53.000,205,11053863,6084,0,1753350892,13140.12949395,30381.822835169995,53255.93822064 2025-07-24,09:54:54.000,205,11053855,5884,0,1753350893,13139.83983261999,27152.01720612,53255.79847824001 2025-07-24,09:54:55.000,205,11053689,6284,0,1753350894,13139.725315349999,32225.917537949994,53255.6447616 2025-07-24,09:54:56.000,205,11053877,6005,0,1753350895,13139.691633799994,29457.57615522,53255.58187752001 2025-07-24,09:54:57.000,205,11053821,5925,0,1753350896,13139.79941475999,28534.47143433,53255.45610936 2025-07-24,09:54:58.000,205,11053859,5044,0,1753350897,13140.035185609995,29456.695013970006,53255.33732832 2025-07-24,09:54:59.000,205,11053845,6005,0,1753350898,13140.398946349997,26688.551006880007,53255.29540560001 2025-07-24,09:55:00.000,205,11053857,5765,0,1753350899,13140.931114839994,31301.677907129997,53255.16963744 2025-07-24,09:55:01.000,205,11053869,5965,0,1753350900,13141.315084509995,31301.917577550004,53255.09976624 2025-07-24,09:55:02.000,205,11053856,5525,0,1753350901,13141.624954769992,29918.23680072,53254.98797232001 2025-07-24,09:55:03.000,205,11053858,5445,0,1753350902,13141.880934549998,31302.220690140006,53254.98098520001 2025-07-24,09:55:04.000,205,11053830,5645,0,1753350903,13141.914616100003,30379.53891705,53254.98797232001 2025-07-24,09:55:05.000,205,11053840,5325,0,1753350904,13141.887670859993,26227.552003139994,53254.83425568 2025-07-24,09:55:06.000,205,11053891,6124,0,1753350905,13141.840516689997,28072.70407542,53254.83425568 2025-07-24,09:55:07.000,205,11053856,5445,0,1753350906,13141.672108940002,30840.544969919996,53254.79233296001 2025-07-24,09:55:08.000,205,11053868,5445,0,1753350907,13141.416129159996,28072.732271939996,53254.75739736 2025-07-24,09:55:09.000,205,11053858,5565,0,1753350908,13141.12646783,31302.058560150006,53254.631629200005 2025-07-24,09:55:10.000,205,11053797,5925,0,1753350909,13140.910905909994,31763.28313605,53254.57573224001 2025-07-24,09:55:11.000,205,11053837,6045,0,1753350910,13140.836806499989,30378.967937520007,53254.50586104001 2025-07-24,09:55:12.000,205,11053878,5485,0,1753350911,13140.917642219989,26688.283139940002,53254.42900272 2025-07-24,09:55:13.000,205,11053855,5925,0,1753350912,13140.985005319999,30839.86120431,53254.38009288 2025-07-24,09:55:14.000,205,11053838,5485,0,1753350913,13141.052368419994,32685.07671876,53254.26829896001 2025-07-24,09:55:15.000,205,11053854,5405,0,1753350914,13141.04563211,30839.85415518,53254.198427760006 2025-07-24,09:55:16.000,205,11053895,5765,0,1753350915,13140.951323769994,29455.96895358,53254.12156944001 2025-07-24,09:55:17.000,205,11053851,5805,0,1753350916,13140.823333879998,30839.811860400005,53254.01676264 2025-07-24,09:55:18.000,205,11053839,5765,0,1753350917,13140.708816609993,30378.39695799,53253.98182704001 2025-07-24,09:55:19.000,205,11053918,5645,0,1753350918,13140.681871369998,28994.370773789997,53253.84907176 2025-07-24,09:55:20.000,205,11053846,5405,0,1753350919,13140.668398749993,31762.268061330004,53253.77920056 2025-07-24,09:55:21.000,205,11053810,5365,0,1753350920,13140.580826719997,28071.963916769993,53253.71631648001 2025-07-24,09:55:22.000,205,11053850,5325,0,1753350921,13140.493254690002,32223.6265707,53253.59753544001 2025-07-24,09:55:23.000,205,11053907,5884,0,1753350922,13140.459573139997,26226.452338860006,53253.527664240006 2025-07-24,09:55:24.000,205,11053851,6165,0,1753350923,13140.405682659992,27610.10491917,53253.45080592001 2025-07-24,09:55:25.000,205,11053846,5605,0,1753350924,13140.398946349997,28071.054579000003,53253.28311504001 2025-07-24,09:55:26.000,205,11053918,5485,0,1753350925,13140.459573139997,31299.943821149995,53253.18529536001 2025-07-24,09:55:27.000,205,11053794,5445,0,1753350926,13140.553881480002,30377.142212849998,53253.1293984 2025-07-24,09:55:28.000,205,11053859,6165,0,1753350927,13140.708816609993,28070.561139900004,53252.99664312001 2025-07-24,09:55:29.000,205,11053831,6005,0,1753350928,13140.944587459999,31760.837087940003,53252.98266888 2025-07-24,09:55:30.000,205,11053862,5485,0,1753350929,13141.24098509999,25764.064656510003,53252.86388784 2025-07-24,09:55:31.000,205,11053831,5925,0,1753350930,13141.618218459997,26686.950854370007,53252.787029520005 2025-07-24,09:55:32.000,205,11053856,5165,0,1753350931,13141.975242889988,30377.727290640003,53252.78004240001 2025-07-24,09:55:33.000,205,11053855,5925,0,1753350932,13142.244695289999,28532.85718356,53252.738119680005 2025-07-24,09:55:34.000,205,11053805,6205,0,1753350933,13142.372685179995,29916.996153839995,53252.71017120001 2025-07-24,09:55:36.000,205,11053827,6045,0,1753350935,13142.46025720999,27610.957863899996,53252.68222272001 2025-07-24,09:55:37.000,205,11053814,4605,0,1753350936,13142.244695289999,29917.623526409996,53252.63331288001 2025-07-24,09:55:38.000,205,11053859,6245,0,1753350937,13142.002188129998,31762.923630420002,53252.54946744 2025-07-24,09:55:39.000,205,11053855,5365,0,1753350938,13141.692317870002,29456.335508339995,53252.5354932 2025-07-24,09:55:40.000,205,11053837,5684,0,1753350939,13141.503701189991,28994.9840481,53252.51453184001 2025-07-24,09:55:41.000,205,11053873,4765,0,1753350940,13141.355502369996,26688.45231906,53252.48658336 2025-07-24,09:55:42.000,205,11053871,5884,0,1753350941,13141.24098509999,32685.39392961,53252.29793112001 2025-07-24,09:55:43.000,205,11053789,5085,0,1753350942,13141.26793034,27611.000158680006,53252.2210728 2025-07-24,09:55:44.000,205,11053884,4445,0,1753350943,13141.38244760999,30840.0233343,53252.17216296 2025-07-24,09:55:45.000,205,11053865,5125,0,1753350944,13141.40265653999,33146.273098139995,53252.07434328 2025-07-24,09:55:46.000,205,11053849,6284,0,1753350945,13141.443074399991,28532.89242921,53251.997484960004 2025-07-24,09:55:47.000,205,11053857,5044,0,1753350946,13141.463283329991,28993.912580339995,53251.94158800001 2025-07-24,09:55:48.000,205,11053675,5645,0,1753350947,13141.530646430001,36374.66185206,53251.84376832001 2025-07-24,09:55:49.000,205,11053824,4605,0,1753350948,13141.483492259991,25764.720225600002,53251.780884240005 2025-07-24,09:55:50.000,205,11053867,4925,0,1753350949,13141.395920229996,26687.34560565,53251.71800016 2025-07-24,09:55:51.000,205,11053873,5044,0,1753350950,13141.28140295999,33145.40605515,53251.683064560006 2025-07-24,09:55:52.000,205,11053877,5085,0,1753350951,13141.294875579995,28071.118021169998,53251.64812896 2025-07-24,09:55:53.000,205,11053878,5565,0,1753350952,13141.375711299996,31761.67593441,53251.564283520005 2025-07-24,09:55:54.000,205,11053847,5285,0,1753350953,13141.631691080001,28071.435232019998,53251.43851536001 2025-07-24,09:55:55.000,205,11053879,5925,0,1753350954,13141.786626209992,26687.6628165,53251.33370856 2025-07-24,09:55:56.000,205,11053893,6245,0,1753350955,13142.029133369993,30378.333515820006,53251.31973432001 2025-07-24,09:55:57.000,205,11053847,5165,0,1753350956,13142.251431599994,29456.060592270005,53251.326721440004 2025-07-24,09:55:58.000,205,11053865,5925,0,1753350957,13142.35921255999,28533.83701263,53251.3127472 2025-07-24,09:55:59.000,205,11053850,4325,0,1753350958,13142.29858576999,29918.405979839998,53251.28479872 2025-07-24,09:56:00.000,205,11053851,5165,0,1753350959,13141.995451819988,28535.035364730007,53251.19396616 2025-07-24,09:56:01.000,205,11053855,5044,0,1753350960,13141.611482150001,26689.9185381,53251.242876 2025-07-24,09:56:02.000,205,11053782,5365,0,1753350961,13141.16688569,28534.753399530004,53251.16601768 2025-07-24,09:56:03.000,205,11053907,6005,0,1753350962,13140.843542809998,28995.428143290002,53251.061210880005 2025-07-24,09:56:04.000,205,11053839,5445,0,1753350963,13140.742498159998,30840.150218640003,53251.061210880005 2025-07-24,09:56:05.000,205,11053862,4325,0,1753350964,13140.681871369998,34530.27813495,53250.93544272001 2025-07-24,09:56:06.000,205,11053829,6165,0,1753350965,13140.762707089998,23920.18142763,53250.87255864 2025-07-24,09:56:07.000,205,11053853,4925,0,1753350966,13140.897433289989,26226.586272329994,53250.87255864 2025-07-24,09:56:08.000,205,11053850,5485,0,1753350967,13141.13994044999,30839.5298952,53250.80967456 2025-07-24,09:56:09.000,205,11053844,5725,0,1753350968,13141.476755949996,24381.45534744,53250.7537776 2025-07-24,09:56:10.000,205,11053863,5165,0,1753350969,13141.800098829997,24843.194509830006,53250.66294504 2025-07-24,09:56:11.000,205,11053842,4565,0,1753350970,13141.955033959988,26688.818873819997,53250.66993216001 2025-07-24,09:56:12.000,205,11053872,4765,0,1753350971,13141.948297649993,30840.657756,53250.725829120005 2025-07-24,09:56:13.000,205,11053861,6045,0,1753350972,13141.746208349992,30840.537920789997,53250.71185488 2025-07-24,09:56:14.000,205,11053871,5765,0,1753350973,13141.456547019996,30378.826954920005,53250.76076472 2025-07-24,09:56:15.000,205,11053837,4925,0,1753350974,13141.24772141,31762.45838784,53250.76076472 2025-07-24,09:56:16.000,205,11053846,5605,0,1753350975,13141.092786279994,27149.12706282,53250.69089352 2025-07-24,09:56:17.000,205,11053870,4645,0,1753350976,13141.005214249999,24381.257971800005,53250.6839064 2025-07-24,09:56:18.000,205,11053825,5884,0,1753350977,13140.883960669998,29916.94680993,53250.70486776 2025-07-24,09:56:19.000,205,11053848,5325,0,1753350978,13140.621244579997,29916.77763081,53250.66993216001 2025-07-24,09:56:20.000,205,11053885,4965,0,1753350979,13140.18338442999,27148.79575371,53250.6140352 2025-07-24,09:56:21.000,205,11053870,5405,0,1753350980,13139.785942139999,27609.724266150006,53250.56512536 2025-07-24,09:56:22.000,205,11053902,4405,0,1753350981,13139.415445090002,25764.071705640003,53250.56512536 2025-07-24,09:56:23.000,205,11053826,5325,0,1753350982,13139.119047449996,28070.2791747,53250.49525416 2025-07-24,09:56:24.000,205,11053836,4485,0,1753350983,13138.997793869996,29453.790772409993,53250.44634432 2025-07-24,09:56:25.000,205,11053912,4485,0,1753350984,13139.024739109991,29453.56520025,53250.369486 2025-07-24,09:56:26.000,205,11053844,5765,0,1753350985,13139.240301029997,29453.635691550007,53250.27865344 2025-07-24,09:56:27.000,205,11053685,5365,0,1753350986,13139.570380219993,28531.320473219996,53250.173846640006 2025-07-24,09:56:28.000,205,11053818,5605,0,1753350987,13139.765733209999,28531.820961449994,53250.14589816001 2025-07-24,09:56:29.000,205,11053818,4325,0,1753350988,13139.806151069999,29916.29124084,53250.08301408 2025-07-24,09:56:30.000,205,11053839,5085,0,1753350989,13139.678161179989,30378.129091049996,53250.103975440004 2025-07-24,09:56:31.000,205,11053818,5445,0,1753350990,13139.496280810003,27149.30329107,53250.055065600005 2025-07-24,09:56:32.000,205,11053672,4685,0,1753350991,13139.368290919992,30839.69907432,53250.06205272 2025-07-24,09:56:33.000,205,11053810,4645,0,1753350992,13139.455862950002,32223.44329332,53249.99916864001 2025-07-24,09:56:34.000,205,11053777,6084,0,1753350993,13139.556907599988,33607.27915101001,53249.97122016 2025-07-24,09:56:35.000,205,11053825,6084,0,1753350994,13139.684897489999,28071.519821580005,53249.94327168 2025-07-24,09:56:37.000,205,11053895,6165,0,1753350996,13139.644479629998,28532.293253159994,53249.887374720005 2025-07-24,09:56:38.000,205,11053875,5805,0,1753350997,13139.671424869994,31299.852182460003,53249.82449064 2025-07-24,09:56:39.000,205,11053834,5445,0,1753350998,13139.82636,30377.184507629994,53249.83147776001 2025-07-24,09:56:40.000,205,11053831,5085,0,1753350999,13140.035185609995,30377.325490229996,53249.78256792001 2025-07-24,09:56:41.000,205,11053899,5205,0,1753351000,13140.345055869991,30838.824982200007,53249.838464880006 2025-07-24,09:56:42.000,205,11053823,5965,0,1753351001,13140.681871369998,31761.859211789997,53249.85243912 2025-07-24,09:56:43.000,205,11053825,4685,0,1753351002,13140.897433289989,28533.322426140003,53249.94327168 2025-07-24,09:56:44.000,205,11053822,5285,0,1753351003,13140.971532699994,33607.83603228,53249.96423304 2025-07-24,09:56:45.000,205,11053863,6245,0,1753351004,13141.011950559994,30378.58023537,53250.02711712001 2025-07-24,09:56:46.000,205,11053788,4485,0,1753351005,13141.1062589,28533.096853979994,53250.07602696001 2025-07-24,09:56:47.000,205,11053840,5645,0,1753351006,13141.34202974999,28994.293233360004,53250.19480800001 2025-07-24,09:56:48.000,205,11053873,5884,0,1753351007,13141.618218459997,30839.621533890007,53250.292627680006 2025-07-24,09:56:49.000,205,11053829,6045,0,1753351008,13141.914616100003,27610.943765639997,53250.320576160004 2025-07-24,09:56:50.000,205,11053856,5365,0,1753351009,13142.130178019994,31301.80479147,53250.41839584 2025-07-24,09:56:51.000,205,11053882,5525,0,1753351010,13142.19754111999,28995.710108490006,53250.52320264 2025-07-24,09:56:52.000,205,11053825,5245,0,1753351011,13142.190804809994,26689.361656830006,53250.49525416 2025-07-24,09:56:53.000,205,11053810,4605,0,1753351012,13142.123441709999,25766.743325910007,53250.60006096001 2025-07-24,09:56:54.000,205,11053874,5565,0,1753351013,13141.981979199998,29457.040421340003,53250.73281624 2025-07-24,09:56:55.000,205,11053868,5085,0,1753351014,13141.793362520002,31763.290185179998,53250.78871320001 2025-07-24,09:56:56.000,205,11053840,5365,0,1753351015,13141.672108940002,32685.72523872,53250.90749424 2025-07-24,09:56:57.000,205,11053824,5925,0,1753351016,13141.672108940002,29456.44124529,53250.97736544 2025-07-24,09:56:58.000,205,11053789,5765,0,1753351017,13141.766417279992,28072.38686457,53251.02627528 2025-07-24,09:56:59.000,205,11053838,5405,0,1753351018,13141.779889899997,33146.752438979995,53251.11710784 2025-07-24,09:57:00.000,205,11053880,5245,0,1753351019,13141.766417279992,28533.569145689995,53251.12409496001 2025-07-24,09:57:01.000,205,11053847,5884,0,1753351020,13141.712526800002,28072.126046760008,53251.1380692 2025-07-24,09:57:02.000,205,11053811,4925,0,1753351021,13141.577800599996,22075.029355349994,53251.17300480001 2025-07-24,09:57:03.000,205,11053803,5605,0,1753351022,13141.456547019996,25304.22171009,53251.20095328001 2025-07-24,09:57:04.000,205,11053867,5805,0,1753351023,13141.3083482,25304.56006833,53251.2079404 2025-07-24,09:57:05.000,205,11053802,5365,0,1753351024,13141.12646783,31301.81888973,53251.25685024 2025-07-24,09:57:06.000,205,11053819,5684,0,1753351025,13140.870488049994,32685.71114046,53251.23588888 2025-07-24,09:57:07.000,205,11053842,4645,0,1753351026,13140.621244579997,34991.967953429994,53251.326721440004 2025-07-24,09:57:08.000,205,11053824,5165,0,1753351027,13140.479782069997,28994.723230289994,53251.33370856 2025-07-24,09:57:09.000,205,11053851,5884,0,1753351028,13140.446100519992,30378.220729740002,53251.33370856 2025-07-24,09:57:10.000,205,11053813,5085,0,1753351029,13140.425891589992,32223.189524639994,53251.36165704 2025-07-24,09:57:11.000,205,11053876,5285,0,1753351030,13140.425891589992,29455.101910590005,53251.242876 2025-07-24,09:57:12.000,205,11053844,5245,0,1753351031,13140.446100519992,30377.388932400005,53251.26383736 2025-07-24,09:57:13.000,205,11053885,5845,0,1753351032,13140.466309449992,29454.453390630006,53251.298772960006 2025-07-24,09:57:14.000,205,11053811,6005,0,1753351033,13140.358528489996,29915.600426100005,53251.22191464001 2025-07-24,09:57:15.000,205,11053800,5485,0,1753351034,13140.196857049996,27147.759531599993,53251.326721440004 2025-07-24,09:57:16.000,205,11053793,5165,0,1753351035,13139.98803144,27609.026402279997,53251.298772960006 2025-07-24,09:57:17.000,205,11053862,5645,0,1753351036,13139.83983261999,25302.508771499997,53251.18697904 2025-07-24,09:57:18.000,205,11053809,5645,0,1753351037,13139.873514169994,35450.96500425,53251.27082448001 2025-07-24,09:57:19.000,205,11053837,6005,0,1753351038,13139.84656893,28531.348669740008,53251.18697904 2025-07-24,09:57:20.000,205,11053859,5005,0,1753351039,13139.92740465,31298.963992079996,53251.17300480001 2025-07-24,09:57:21.000,205,11053796,4485,0,1753351040,13140.00824037,30837.7676127,53251.228901760005 2025-07-24,09:57:22.000,205,11053823,5085,0,1753351041,13139.96782251,32221.554126479998,53251.2079404 2025-07-24,09:57:23.000,205,11053866,4565,0,1753351042,13139.82636,33144.087867840004,53251.298772960006 2025-07-24,09:57:24.000,205,11053881,6205,0,1753351043,13139.617534389989,27608.476570140003,53251.29178584001 2025-07-24,09:57:25.000,205,11053826,4605,0,1753351044,13139.341345679997,29453.501758080005,53251.228901760005 2025-07-24,09:57:26.000,205,11053878,4765,0,1753351045,13139.166201619992,28530.714248040007,53251.22191464001 2025-07-24,09:57:27.000,205,11053843,6124,0,1753351046,13139.166201619992,30375.66189555,53251.20095328001 2025-07-24,09:57:28.000,205,11053840,4605,0,1753351047,13139.388499849993,27607.8562467,53251.228901760005 2025-07-24,09:57:29.000,205,11053892,5605,0,1753351048,13139.691633799994,26685.315456209995,53251.23588888 2025-07-24,09:57:30.000,205,11053808,5485,0,1753351049,13139.785942139999,28530.573265440005,53251.21492752 2025-07-24,09:57:31.000,205,11053868,5645,0,1753351050,13139.853305239994,26224.27415769,53251.26383736 2025-07-24,09:57:32.000,205,11053889,4885,0,1753351051,13139.90719572,30376.035499439997,53251.2079404 2025-07-24,09:57:33.000,205,11053872,5725,0,1753351052,13140.06213084999,29915.114036130006,53251.27082448001 2025-07-24,09:57:34.000,205,11053822,4445,0,1753351053,13140.284429079991,34067.24193264,53251.347682800006 2025-07-24,09:57:35.000,205,11053820,4325,0,1753351054,13140.547145169992,27609.498693989997,53251.36864416001 2025-07-24,09:57:36.000,205,11053812,4685,0,1753351055,13140.883960669998,24842.249926410004,53251.41755400001 2025-07-24,09:57:38.000,205,11053840,4725,0,1753351057,13141.13994044999,32224.014272850007,53251.5223608 2025-07-24,09:57:39.000,205,11053836,5805,0,1753351058,13141.06584104,28533.50570352,53251.52934792 2025-07-24,09:57:40.000,205,11053845,4845,0,1753351059,13140.843542809998,33146.29424553001,53251.58524488001 2025-07-24,09:57:41.000,205,11053877,6045,0,1753351060,13140.493254690002,29916.77058168,53251.52934792 2025-07-24,09:57:42.000,205,11053854,5485,0,1753351061,13140.16317549999,28071.308347679995,53251.564283520005 2025-07-24,09:57:43.000,205,11053819,5925,0,1753351062,13139.86004154999,26687.20462305,53251.52934792 2025-07-24,09:57:44.000,205,11053829,6084,0,1753351063,13139.691633799994,27609.681971369995,53251.466463840006 2025-07-24,09:57:45.000,205,11053834,4725,0,1753351064,13139.577116529988,29916.15025824,53251.4524896 2025-07-24,09:57:46.000,205,11053830,4885,0,1753351065,13139.523226049998,27148.372805909996,53251.41755400001 2025-07-24,09:57:47.000,205,11053897,5044,0,1753351066,13139.435654020002,28993.67995905,53251.445502480005 2025-07-24,09:57:48.000,205,11053886,5445,0,1753351067,13139.442390329998,33606.764564519995,53251.48043808 2025-07-24,09:57:49.000,205,11053850,5525,0,1753351068,13139.442390329998,29916.45337083,53251.43851536001 2025-07-24,09:57:50.000,205,11053836,4965,0,1753351069,13139.543434979998,29916.43927257,53251.40357976 2025-07-24,09:57:51.000,205,11053812,5285,0,1753351070,13139.745524279999,29916.255995190004,53251.34069568001 2025-07-24,09:57:52.000,205,11053872,5485,0,1753351071,13140.00150405999,25764.508751700007,53251.37563128 2025-07-24,09:57:53.000,205,11053817,5845,0,1753351072,13140.304638009991,30377.60745543,53251.42454112 2025-07-24,09:57:54.000,205,11053857,5565,0,1753351073,13140.594299340002,29916.685992119994,53251.45947672001 2025-07-24,09:57:55.000,205,11053872,5525,0,1753351074,13140.695343990003,30378.56613711,53251.396592640005 2025-07-24,09:57:56.000,205,11053886,4845,0,1753351075,13140.520199929997,26688.64264557,53251.466463840006 2025-07-24,09:57:57.000,205,11053826,5205,0,1753351076,13140.18338442999,30379.419081839995,53251.494412320004 2025-07-24,09:57:58.000,205,11053837,6324,0,1753351077,13139.893723099995,26227.81987008,53251.4524896 2025-07-24,09:57:59.000,205,11053855,5205,0,1753351078,13139.698370109989,33147.47849937,53251.515373680006 2025-07-24,09:58:00.000,205,11053843,4845,0,1753351079,13139.529962359993,30840.742345560007,53251.54332216 2025-07-24,09:58:01.000,205,11053852,5645,0,1753351080,13139.503017119998,32224.472466299994,53251.494412320004 2025-07-24,09:58:02.000,205,11053839,6084,0,1753351081,13139.657952249989,29456.26501704,53251.42454112 2025-07-24,09:58:03.000,205,11053889,6084,0,1753351082,13139.94087726999,24381.836000459996,53251.43152824 2025-07-24,09:58:04.000,205,11053883,5965,0,1753351083,13140.297901699996,30840.18546429,53251.43851536001 2025-07-24,09:58:05.000,205,11053869,5085,0,1753351084,13140.614508270002,28995.181423739996,53251.47345096 2025-07-24,09:58:06.000,205,11053847,5925,0,1753351085,13140.762707089998,26227.707083999994,53251.4524896 2025-07-24,09:58:07.000,205,11053771,5085,0,1753351086,13140.809861259993,34993.03942119,53251.445502480005 2025-07-24,09:58:08.000,205,11053831,6245,0,1753351087,13140.877224359989,28535.021266469994,53251.48742520001 2025-07-24,09:58:09.000,205,11053857,5165,0,1753351088,13140.877224359989,28073.895378390007,53251.515373680006 2025-07-24,09:58:10.000,205,11053842,4605,0,1753351089,13140.97826900999,32687.198506889996,53251.57127064 2025-07-24,09:58:11.000,205,11053822,5405,0,1753351090,13141.011950559994,28074.106852290002,53251.592232 2025-07-24,09:58:12.000,205,11053886,5605,0,1753351091,13140.971532699994,30380.504647859998,53251.55729640001 2025-07-24,09:58:13.000,205,11053878,4605,0,1753351092,13140.904169599999,33148.091773680004,53251.62018048 2025-07-24,09:58:14.000,205,11053841,6045,0,1753351093,13140.782916019998,25766.750375040006,53251.67607744001 2025-07-24,09:58:15.000,205,11053825,5005,0,1753351094,13140.830070189993,32686.127039130006,53251.66909032 2025-07-24,09:58:16.000,205,11053862,5485,0,1753351095,13140.944587459999,31763.304283439997,53251.62018048 2025-07-24,09:58:17.000,205,11053830,5365,0,1753351096,13141.032159489994,32685.908516099997,53251.60620624001 2025-07-24,09:58:18.000,205,11053820,4685,0,1753351097,13141.06584104,28073.035384529998,53251.634154720006 2025-07-24,09:58:19.000,205,11053829,5925,0,1753351098,13141.112995209995,30379.729243559996,53251.64812896 2025-07-24,09:58:20.000,205,11053847,5845,0,1753351099,13141.025423179999,33147.85210326,53251.613193360005 2025-07-24,09:58:21.000,205,11053807,5805,0,1753351100,13140.796388639988,29457.484516530007,53251.62716760001 2025-07-24,09:58:22.000,205,11053891,5684,0,1753351101,13140.540408859997,28995.963877169997,53251.64114184 2025-07-24,09:58:23.000,205,11053894,5565,0,1753351102,13140.358528489996,27150.346562310006,53251.59921912 2025-07-24,09:58:24.000,205,11053824,5525,0,1753351103,13140.318110629996,31301.720201909993,53251.55729640001 2025-07-24,09:58:25.000,205,11053847,5884,0,1753351104,13140.257483839996,31301.431187580005,53251.54332216 2025-07-24,09:58:26.000,205,11053710,4805,0,1753351105,13140.284429079991,32685.119013539996,53251.54332216 2025-07-24,09:58:27.000,205,11053855,4725,0,1753351106,13140.405682659992,33607.575214469995,53251.494412320004 2025-07-24,09:58:28.000,205,11053751,6005,0,1753351107,13140.547145169992,32223.570177660004,53251.45947672001 2025-07-24,09:58:29.000,205,11053848,5485,0,1753351108,13140.587563029992,28071.780639389995,53251.3826184 2025-07-24,09:58:30.000,205,11053816,4725,0,1753351109,13140.526936239992,28994.370773789997,53251.37563128 2025-07-24,09:58:31.000,205,11053800,5645,0,1753351110,13140.446100519992,29916.989104709995,53251.347682800006 2025-07-24,09:58:32.000,205,11053821,5965,0,1753351111,13140.311374320001,31762.098882210004,53251.298772960006 2025-07-24,09:58:33.000,205,11053820,4725,0,1753351112,13140.00150405999,28071.58326375,53251.298772960006 2025-07-24,09:58:34.000,205,11053824,4765,0,1753351113,13139.624270699998,33607.50472317,53251.18697904 2025-07-24,09:58:35.000,205,11053789,4925,0,1753351114,13139.240301029997,32684.91458877,53251.1380692 2025-07-24,09:58:36.000,205,11053835,5125,0,1753351115,13138.836122429995,31300.803815010004,53251.07518512 2025-07-24,09:58:37.000,205,11053818,4525,0,1753351116,13138.55993371999,30378.06564888,53250.9983268 2025-07-24,09:58:39.000,205,11053848,5525,0,1753351118,13138.122073569997,29455.672890119997,53250.81666168001 2025-07-24,09:58:40.000,205,11053789,5845,0,1753351119,13137.994083680001,32223.563128530004,53250.676919280006 2025-07-24,09:58:41.000,205,11053786,5525,0,1753351120,13137.845884859991,28071.780639389995,53250.59307384 2025-07-24,09:58:42.000,205,11053657,5845,0,1753351121,13137.64379555999,27610.365736980006,53250.51621552 2025-07-24,09:58:43.000,205,11053882,5485,0,1753351122,13137.42149732999,30839.466453030007,53250.45333144001 2025-07-24,09:58:44.000,205,11053837,6045,0,1753351123,13137.024055039998,30839.70612345,53250.36249888001 2025-07-24,09:58:45.000,205,11053889,5884,0,1753351124,13136.44473237999,32685.24589788,53250.152885280004 2025-07-24,09:58:46.000,205,11053870,5325,0,1753351125,13135.979926989989,29456.497638329995,53250.06205272 2025-07-24,09:58:47.000,205,11053804,5445,0,1753351126,13135.481440049996,26688.811824689998,53249.87340048 2025-07-24,09:58:48.000,205,11053871,5725,0,1753351127,13135.10420668999,28995.406995900004,53249.7057096 2025-07-24,09:58:49.000,205,11053873,5485,0,1753351128,13134.854963219994,28072.577191079996,53249.59391568001 2025-07-24,09:58:50.000,205,11053847,5565,0,1753351129,13134.673082849993,28533.65373525,53249.44718616001 2025-07-24,09:58:51.000,205,11053867,5765,0,1753351130,13134.457520930002,24381.335512229998,53249.24455968 2025-07-24,09:58:52.000,205,11053833,5965,0,1753351131,13134.369948899992,32222.94985422,53249.097830160004 2025-07-24,09:58:53.000,205,11053856,5365,0,1753351132,13134.262167939996,27148.126086360004,53249.05590744 2025-07-24,09:58:54.000,205,11053885,5765,0,1753351133,13134.11396912,23457.26506053,53248.96507488 2025-07-24,09:58:55.000,205,11053841,5805,0,1753351134,13134.09376019,31298.949893819998,53248.74148704 2025-07-24,09:58:56.000,205,11053868,5405,0,1753351135,13134.15438698,30376.16238378,53248.60873176001 2025-07-24,09:58:57.000,205,11053785,5965,0,1753351136,13134.13417805,34066.4101353,53248.5528348 2025-07-24,09:58:58.000,205,11053834,5645,0,1753351137,13133.88493457999,26224.42218942,53248.37116968001 2025-07-24,09:58:59.000,205,11053801,6045,0,1753351138,13133.494228599993,31760.08283103,53248.21745304 2025-07-24,09:59:00.000,205,11053832,5365,0,1753351139,13133.090049999992,32682.84919368,53248.06373640001 2025-07-24,09:59:01.000,205,11053836,5325,0,1753351140,13132.60503567999,25763.380890900007,53247.90303264 2025-07-24,09:59:02.000,205,11053815,5845,0,1753351141,13132.328846969998,29453.466512429994,53247.875084160005 2025-07-24,09:59:03.000,205,11053914,5485,0,1753351142,13132.268220179998,30375.760583370007,53247.66547056 2025-07-24,09:59:04.000,205,11053824,5405,0,1753351143,13132.450100549999,28991.748497430002,53247.658483440006 2025-07-24,09:59:05.000,205,11053868,5165,0,1753351144,13132.70608032999,30375.53501121,53247.490792560006 2025-07-24,09:59:06.000,205,11053845,5645,0,1753351145,13132.962060109996,31297.998261269997,53247.43489560001 2025-07-24,09:59:07.000,205,11053814,5565,0,1753351146,13133.251721439992,29914.014371850004,53247.28117896 2025-07-24,09:59:08.000,205,11053851,6124,0,1753351147,13133.568328009998,25762.281226620005,53247.21829488 2025-07-24,09:59:09.000,205,11053848,5925,0,1753351148,13133.837780409995,30375.302389920005,53247.21829488 2025-07-24,09:59:10.000,205,11053874,5405,0,1753351149,13134.09376019,28530.199661549996,53247.050604 2025-07-24,09:59:11.000,205,11053824,5365,0,1753351150,13134.208277459991,29914.183550970003,53247.07156536 2025-07-24,09:59:12.000,205,11053839,5765,0,1753351151,13134.329531039992,33143.284267020004,53246.95977144001 2025-07-24,09:59:13.000,205,11053824,5405,0,1753351152,13134.383421519997,30836.9922084,53246.97374568 2025-07-24,09:59:14.000,205,11053880,5205,0,1753351153,13134.282376869996,33604.81900464,53246.84797752 2025-07-24,09:59:15.000,205,11053853,5884,0,1753351154,13134.255431630001,29453.198645490003,53246.79208056001 2025-07-24,09:59:16.000,205,11053818,5365,0,1753351155,13134.268904249991,25301.599433730007,53246.72919648 2025-07-24,09:59:17.000,205,11053830,5405,0,1753351156,13134.450784619992,28992.002266109994,53246.71522224 2025-07-24,09:59:18.000,205,11053837,5925,0,1753351157,13134.625928679998,30837.217780560008,53246.69426088001 2025-07-24,09:59:19.000,205,11053879,4685,0,1753351158,13134.639401300003,28531.10195019,53246.582466960004 2025-07-24,09:59:20.000,205,11053869,5965,0,1753351159,13134.565301889997,30376.62762636,53246.5615056 2025-07-24,09:59:21.000,205,11053802,5605,0,1753351160,13134.302585799996,25302.49467324,53246.47067304 2025-07-24,09:59:22.000,205,11053859,5925,0,1753351161,13133.93208875,29454.157327170004,53246.38682760001 2025-07-24,09:59:23.000,205,11053847,5965,0,1753351162,13133.541382769989,31298.872353390005,53246.29599504 2025-07-24,09:59:24.000,205,11053830,5325,0,1753351163,13133.319084540002,29914.486663560005,53246.15625264 2025-07-24,09:59:25.000,205,11053852,5645,0,1753351164,13133.218039890002,33142.88951574,53246.1073428 2025-07-24,09:59:26.000,205,11053814,5485,0,1753351165,13133.150676789992,28068.277221779994,53246.0374716 2025-07-24,09:59:27.000,205,11053827,5805,0,1753351166,13133.116995240001,26684.187595409996,53245.92567768001 2025-07-24,09:59:28.000,205,11053806,5525,0,1753351167,13133.083313689996,29451.676033409996,53245.827858 2025-07-24,09:59:29.000,205,11053865,6045,0,1753351168,13132.901433319996,27606.43937157,53245.70208984 2025-07-24,09:59:30.000,205,11053845,6084,0,1753351169,13132.73302557,31757.777765520004,53245.60427016 2025-07-24,09:59:31.000,205,11053841,5965,0,1753351170,13132.66566246999,29451.267183870004,53245.541386079996 2025-07-24,09:59:32.000,205,11053828,4685,0,1753351171,13132.578090439994,27144.94692873,53245.40164368001 2025-07-24,09:59:33.000,205,11053863,6165,0,1753351172,13132.470309479999,29912.964051479998,53245.28984976 2025-07-24,09:59:34.000,205,11053893,5725,0,1753351173,13132.396210069994,31297.244004360007,53245.143120240005 2025-07-24,09:59:35.000,205,11053816,5325,0,1753351174,13132.227802319998,28068.629678280005,53245.04530056001 2025-07-24,09:59:36.000,205,11053872,5405,0,1753351175,13132.072867189992,25762.302374010003,53244.975429360005 2025-07-24,09:59:37.000,205,11053863,5725,0,1753351176,13131.992031469992,25761.985163160003,53244.84966120001 2025-07-24,09:59:38.000,205,11053871,5965,0,1753351177,13132.018976710002,30374.611575179995,53244.78677712 2025-07-24,09:59:40.000,205,11053864,5525,0,1753351179,13132.274956489993,30374.534034750002,53244.62607336 2025-07-24,09:59:41.000,205,11053810,5525,0,1753351180,13132.173911839993,25761.632706660006,53244.61209912001 2025-07-24,09:59:42.000,205,11053856,5445,0,1753351181,13131.931404679992,30374.456494319995,53244.50729232 2025-07-24,09:59:43.000,205,11053827,5884,0,1753351182,13131.60806179999,29913.24601668,53244.44440824001 2025-07-24,09:59:44.000,205,11053876,5325,0,1753351183,13131.183674269989,28068.19263222,53244.3605628 2025-07-24,09:59:45.000,205,11053790,5605,0,1753351184,13130.833386149992,25761.837131430002,53244.28370448 2025-07-24,09:59:46.000,205,11053741,6165,0,1753351185,13130.617824230001,27145.849217370007,53244.16492344 2025-07-24,09:59:47.000,205,11053873,5645,0,1753351186,13130.46962540999,33142.88951574,53244.08107800001 2025-07-24,09:59:48.000,205,11053847,5805,0,1753351187,13130.395526,29914.155354450006,53244.032168159996 2025-07-24,09:59:49.000,205,11053785,5725,0,1753351188,13130.422471239996,31298.012359529996,53243.94133560001 2025-07-24,09:59:50.000,205,11053811,5325,0,1753351189,13130.550461129991,29913.950929679995,53243.9064 2025-07-24,09:59:51.000,205,11053817,5884,0,1753351190,13130.698659950001,31297.617608250002,53243.84351592001 2025-07-24,09:59:52.000,205,11053654,5605,0,1753351191,13130.786231979997,26223.393016439994,53243.73870912 2025-07-24,09:59:53.000,205,11053692,5405,0,1753351192,13130.920958180002,28529.790812010004,53243.72473488001 2025-07-24,09:59:54.000,205,11053701,5845,0,1753351193,13130.974848659993,27145.91265954,53243.62691520001 2025-07-24,09:59:55.000,205,11053814,5405,0,1753351194,13130.988321279998,29452.366848150006,53243.52909552001 2025-07-24,09:59:56.000,205,11053760,5325,0,1753351195,13130.819913530002,34526.556194310004,53243.5221084 2025-07-24,09:59:57.000,205,11053835,6005,0,1753351196,13130.604351609996,29452.387995540004,53243.52909552001 2025-07-24,09:59:58.000,205,11053726,5325,0,1753351197,13130.26753610999,32220.038563530004,53243.42428872 2025-07-24,09:59:59.000,205,11053826,5405,0,1753351198,13129.971138469999,28529.642780280003,53243.37537888 2025-07-24,10:00:00.000,205,11053766,5684,0,1753351199,13129.641059280002,29913.175525380007,53243.2775592 2025-07-24,10:00:01.000,205,11053797,5965,0,1753351200,13129.519805700002,28529.149341180004,53243.28454632 2025-07-24,10:00:02.000,205,11053842,5525,0,1753351201,13129.513069389992,29451.64783689,53243.21467512 2025-07-24,10:00:03.000,205,11053808,5525,0,1753351202,13129.634322969992,28529.114095530007,53243.179739520005 2025-07-24,10:00:04.000,205,11053884,5525,0,1753351203,13129.789258099998,31758.257106360004,53243.060958480004 2025-07-24,10:00:05.000,205,11053822,5405,0,1753351204,13129.849884889998,29451.78881949,53243.08890696 2025-07-24,10:00:06.000,205,11053719,5765,0,1753351205,13129.816203339993,29451.852261659995,53243.012048640005 2025-07-24,10:00:07.000,205,11053863,5884,0,1753351206,13129.836412269993,27606.777729809997,53242.94916456 2025-07-24,10:00:08.000,205,11053833,6005,0,1753351207,13129.863357509988,28529.381962469997,53242.97012592 2025-07-24,10:00:09.000,205,11053820,5325,0,1753351208,13129.998083709994,30374.73141039,53242.90025472 2025-07-24,10:00:10.000,205,11053821,6005,0,1753351209,13130.159755149994,26223.548097299994,53242.85134488 2025-07-24,10:00:11.000,205,11053820,5565,0,1753351210,13130.23385456,30836.780734500004,53242.90724184001 2025-07-24,10:00:12.000,205,11053883,5884,0,1753351211,13130.26753610999,25762.683027029998,53242.80942216 2025-07-24,10:00:13.000,205,11053829,5044,0,1753351212,13130.21364563,27146.71626036,53242.85134488 2025-07-24,10:00:14.000,205,11053836,5525,0,1753351213,13130.12607359999,29914.35977922,53242.80243504 2025-07-24,10:00:15.000,205,11053810,5365,0,1753351214,13130.051974189999,28530.241956330006,53242.73955096001 2025-07-24,10:00:16.000,205,11053841,5884,0,1753351215,13129.856621199993,28991.219812680007,53242.71160248 2025-07-24,10:00:17.000,205,11053861,5805,0,1753351216,13129.607377729997,31297.279250010004,53242.60679568 2025-07-24,10:00:18.000,205,11053798,5405,0,1753351217,13129.385079499996,29913.08388669,53242.59282144 2025-07-24,10:00:19.000,205,11053838,5765,0,1753351218,13129.23014436999,30374.118136079996,53242.578847200006 2025-07-24,10:00:20.000,205,11053894,4805,0,1753351219,13129.15604496,30835.349761110003,53242.52993736001 2025-07-24,10:00:21.000,205,11053802,5245,0,1753351220,13129.18972650999,27606.481666349995,53242.411156320006 2025-07-24,10:00:22.000,205,11053835,5925,0,1753351221,13129.23014436999,29451.65488602,53242.3692336 2025-07-24,10:00:23.000,205,11053882,5325,0,1753351222,13129.29750747,29451.570296460006,53242.31333664001 2025-07-24,10:00:24.000,205,11053797,6005,0,1753351223,13129.465915219997,28067.762635289997,53242.28538816001 2025-07-24,10:00:25.000,205,11053822,5525,0,1753351224,13129.641059280002,25761.414183629997,53242.20154272 2025-07-24,10:00:26.000,205,11053822,5525,0,1753351225,13129.688213449997,30835.758610649995,53242.25045256 2025-07-24,10:00:27.000,205,11053837,6084,0,1753351226,13129.486124149997,32219.805942239997,53242.14564576001 2025-07-24,10:00:28.000,205,11053778,5365,0,1753351227,13129.310980089991,28529.635731150003,53242.0897488 2025-07-24,10:00:29.000,205,11053798,5485,0,1753351228,13128.980900899995,27145.828069979994,53241.99192912 2025-07-24,10:00:30.000,205,11053838,4685,0,1753351229,13128.623876469988,30836.118116280006,53241.95000640001 2025-07-24,10:00:31.000,205,11053862,5605,0,1753351230,13128.314006209992,33603.69819297,53241.81725112 2025-07-24,10:00:32.000,205,11053809,5725,0,1753351231,13127.99739964,27145.524957390007,53241.75436704 2025-07-24,10:00:33.000,205,11053901,5884,0,1753351232,13127.653847829999,30835.483694580005,53241.69847008 2025-07-24,10:00:34.000,205,11053835,5884,0,1753351233,13127.411340669998,30835.166483730005,53241.62859888 2025-07-24,10:00:35.000,205,11053817,5725,0,1753351234,13127.323768640003,29451.062759099994,53241.48186936 2025-07-24,10:00:36.000,205,11053791,5925,0,1753351235,13127.350713879998,26683.34874894,53241.51680496001 2025-07-24,10:00:37.000,205,11053851,5965,0,1753351236,13127.391131739998,26222.293352160006,53241.460908 2025-07-24,10:00:38.000,205,11053862,5405,0,1753351237,13127.364186499988,32219.242011840004,53241.29321712 2025-07-24,10:00:39.000,205,11053911,5805,0,1753351238,13127.236196609992,30835.779758040007,53241.26526864 2025-07-24,10:00:40.000,205,11053867,6245,0,1753351239,13126.919590040001,27145.821020849995,53241.18841032001 2025-07-24,10:00:41.000,205,11053848,5365,0,1753351240,13126.63666502,29913.683062740005,53241.16046184001 2025-07-24,10:00:42.000,205,11053875,5884,0,1753351241,13126.306585829989,32220.08085831,53241.0067452 2025-07-24,10:00:43.000,205,11053835,5965,0,1753351242,13126.070814979998,25761.992212290002,53240.97879672 2025-07-24,10:00:44.000,205,11053849,5805,0,1753351243,13125.882198300002,30374.759606909996,53240.880977040004 2025-07-24,10:00:45.000,205,11053809,6084,0,1753351244,13125.733999479991,30835.934838899993,53240.734247520006 2025-07-24,10:00:46.000,205,11053851,5845,0,1753351245,13125.693581619991,30374.73845952,53240.615466480005 2025-07-24,10:00:47.000,205,11053827,5884,0,1753351246,13125.632954829991,32681.171500740005,53240.52463392 2025-07-24,10:00:48.000,205,11053809,5845,0,1753351247,13125.49149231999,28068.241976129997,53240.46174984 2025-07-24,10:00:49.000,205,11053917,5805,0,1753351248,13125.484756009995,33142.21984839,53240.35694304 2025-07-24,10:00:50.000,205,11053882,5645,0,1753351249,13125.666636379996,31758.186615059996,53240.25912336 2025-07-24,10:00:51.000,205,11053878,5605,0,1753351250,13125.882198300002,27606.7283859,53240.19623928 2025-07-24,10:00:52.000,205,11053830,5605,0,1753351251,13126.252695349998,32680.882486410002,53240.09143248 2025-07-24,10:00:53.000,205,11053836,5485,0,1753351252,13126.49520251,28529.51589594,53240.14034232 2025-07-24,10:00:54.000,205,11053836,5245,0,1753351253,13126.683819189995,27607.123137179995,53240.07745824 2025-07-24,10:00:55.000,205,11053855,5884,0,1753351254,13126.805072769996,26223.385967309994,53240.07047112 2025-07-24,10:00:56.000,205,11053789,6005,0,1753351255,13126.980216830001,29913.90158577,53240.02156128 2025-07-24,10:00:57.000,205,11053834,5525,0,1753351256,13127.263141850002,27146.476589939994,53239.944702960005 2025-07-24,10:00:58.000,205,11053863,5884,0,1753351257,13127.593221039999,28991.9529222,53239.993612800004 2025-07-24,10:00:59.000,205,11053850,5245,0,1753351258,13127.90982760999,28530.897525420005,53240.02156128 2025-07-24,10:01:00.000,205,11053888,5805,0,1753351259,13128.105180599996,33144.00327828,53240.05649688001 2025-07-24,10:01:01.000,205,11053872,5525,0,1753351260,13127.99739964,30376.33861203,53240.09143248 2025-07-24,10:01:02.000,205,11053818,5525,0,1753351261,13127.8357282,29453.628642419993,53240.14732944 2025-07-24,10:01:03.000,205,11053803,5725,0,1753351262,13127.512385319998,34066.24800531,53240.1682908 2025-07-24,10:01:04.000,205,11053811,5925,0,1753351263,13127.195778749992,28069.137215640003,53240.238162 2025-07-24,10:01:05.000,205,11053856,4565,0,1753351264,13126.892644799991,32220.57429741,53240.21720064 2025-07-24,10:01:06.000,205,11053877,6005,0,1753351265,13126.623192399995,32681.72838201,53240.161303680004 2025-07-24,10:01:07.000,205,11053835,5805,0,1753351266,13126.373948929999,29452.76159943,53240.14732944 2025-07-24,10:01:08.000,205,11053806,5405,0,1753351267,13126.117969149993,24839.987155680006,53240.07047112 2025-07-24,10:01:09.000,205,11053859,5044,0,1753351268,13125.922616160002,27146.57527776,53240.02156128 2025-07-24,10:01:10.000,205,11053824,5645,0,1753351269,13125.841780440001,34066.17751401001,53240.014574160006 2025-07-24,10:01:11.000,205,11053873,5165,0,1753351270,13125.936088779992,31298.59743732,53239.91675448001 2025-07-24,10:01:12.000,205,11053825,5805,0,1753351271,13126.144914389988,28069.771637340004,53239.95169008 2025-07-24,10:01:13.000,205,11053845,5165,0,1753351272,13126.239222729993,32221.596421259994,53239.895793120006 2025-07-24,10:01:14.000,205,11053860,5205,0,1753351273,13126.293113209998,30838.007283119994,53239.79098632 2025-07-24,10:01:15.000,205,11053837,4885,0,1753351274,13126.252695349998,31760.956923150006,53239.825921920004 2025-07-24,10:01:16.000,205,11053826,4645,0,1753351275,13126.111232839998,30377.177458499995,53239.86784464001 2025-07-24,10:01:17.000,205,11053822,4605,0,1753351276,13125.996715569992,26225.535951960002,53239.75605072 2025-07-24,10:01:18.000,205,11053832,4645,0,1753351277,13125.868725679997,31299.767592899996,53239.75605072 2025-07-24,10:01:19.000,205,11053839,6124,0,1753351278,13125.747472099996,29454.488636280003,53239.714128 2025-07-24,10:01:20.000,205,11053834,5405,0,1753351279,13125.57906435,30838.148265719996,53239.79098632 2025-07-24,10:01:21.000,205,11053835,5884,0,1753351280,13125.41739291,28992.657835200007,53239.6442568 2025-07-24,10:01:22.000,205,11053868,4725,0,1753351281,13125.242248849994,28069.722293429993,53239.658231040004 2025-07-24,10:01:23.000,205,11053850,5645,0,1753351282,13125.087313719989,25301.571237209995,53239.609321200005 2025-07-24,10:01:24.000,205,11053845,6045,0,1753351283,13125.033423239998,27607.69411671,53239.54643712 2025-07-24,10:01:25.000,205,11053855,4845,0,1753351284,13125.174885749999,30836.555162339995,53239.52547576 2025-07-24,10:01:26.000,205,11053820,5565,0,1753351285,13125.424129219995,21149.46448809,53239.53246288001 2025-07-24,10:01:27.000,205,11053860,4645,0,1753351286,13125.646427449996,31297.920720840004,53239.539450000004 2025-07-24,10:01:28.000,205,11053857,5085,0,1753351287,13125.835044129992,28991.60751483,53239.47656592 2025-07-24,10:01:29.000,205,11053823,5845,0,1753351288,13125.936088779992,27146.490688200007,53239.46259168001 2025-07-24,10:01:30.000,205,11053866,5684,0,1753351289,13125.848516749997,27607.87739409,53239.45560456 2025-07-24,10:01:31.000,205,11053866,4765,0,1753351290,13125.801362580001,26223.999241619997,53239.45560456 2025-07-24,10:01:32.000,205,11053832,5445,0,1753351291,13125.680109,32220.856262610003,53239.42765608 2025-07-24,10:01:33.000,205,11053891,6045,0,1753351292,13125.525173869995,31759.709227140003,53239.38573336001 2025-07-24,10:01:34.000,205,11053838,5565,0,1753351293,13125.55885542,25301.698121549998,53239.44861744 2025-07-24,10:01:35.000,205,11053822,4885,0,1753351294,13125.727263169996,33604.847201159995,53239.3997076 2025-07-24,10:01:36.000,205,11053849,5725,0,1753351295,13125.969770329997,28069.764588210004,53239.392720480006 2025-07-24,10:01:37.000,205,11053810,5565,0,1753351296,13126.266167969989,28992.869309100002,53239.42066896 2025-07-24,10:01:38.000,205,11053854,4565,0,1753351297,13126.461520959994,25764.297277799997,53239.40669472 2025-07-24,10:01:39.000,205,11053843,5125,0,1753351298,13126.623192399995,28532.751446609996,53239.36477200001 2025-07-24,10:01:40.000,205,11053889,6205,0,1753351299,13126.805072769996,36375.535944179996,53239.36477200001 2025-07-24,10:01:41.000,205,11053877,5325,0,1753351300,13126.83875432,31301.586268440005,53239.40669472 2025-07-24,10:01:42.000,205,11053879,6005,0,1753351301,13126.764654909995,33608.49160137,53239.392720480006 2025-07-24,10:01:43.000,205,11053842,4525,0,1753351302,13126.683819189995,33147.45735198,53239.49752728 2025-07-24,10:01:44.000,205,11053711,6124,0,1753351303,13126.623192399995,27150.55098708,53239.47656592 2025-07-24,10:01:45.000,205,11053843,5005,0,1753351304,13126.461520959994,32224.88836497,53239.46259168001 2025-07-24,10:01:46.000,205,11053872,5645,0,1753351305,13126.286376899989,29457.160256550007,53239.45560456 2025-07-24,10:01:47.000,205,11053767,5845,0,1753351306,13126.111232839998,25766.81381721,53239.46259168001 2025-07-24,10:01:48.000,205,11053807,6005,0,1753351307,13125.942825090002,33147.89439804001,53239.42066896 2025-07-24,10:01:49.000,205,11053834,4325,0,1753351308,13125.787889959996,28534.739301270005,53239.42765608 2025-07-24,10:01:50.000,205,11053809,6205,0,1753351309,13125.787889959996,27611.72621907,53239.441630320005 2025-07-24,10:01:51.000,205,11053850,5565,0,1753351310,13125.915879849992,28995.357651989994,53239.31586216001 2025-07-24,10:01:52.000,205,11053847,6005,0,1753351311,13126.205541179988,30840.439232970006,53239.371759120004 2025-07-24,10:01:53.000,205,11053805,5165,0,1753351312,13126.44804833999,28995.13912896,53239.35079776 2025-07-24,10:01:54.000,205,11053871,5965,0,1753351313,13126.69055549999,34530.961900559996,53239.392720480006 2025-07-24,10:01:55.000,205,11053832,5565,0,1753351314,13126.872435869991,30840.728247299994,53239.33682352001 2025-07-24,10:01:56.000,205,11053811,5044,0,1753351315,13126.986953139996,28073.18341626,53239.273939440005 2025-07-24,10:01:57.000,205,11053874,4525,0,1753351316,13126.946535279996,27612.142117740004,53239.3298364 2025-07-24,10:01:58.000,205,11053888,5445,0,1753351317,13126.784863839996,26689.622474639997,53239.37874624 2025-07-24,10:01:59.000,205,11053775,6084,0,1753351318,13126.61645609,31764.016245570005,53239.31586216001 2025-07-24,10:02:00.000,205,11053801,6165,0,1753351319,13126.54909298999,29457.308288279994,53239.322849280004 2025-07-24,10:02:01.000,205,11053820,5485,0,1753351320,13126.65013763999,30379.8561279,53239.273939440005 2025-07-24,10:02:02.000,205,11053834,4365,0,1753351321,13126.85896325,28073.408988420008,53239.23900384 2025-07-24,10:02:03.000,205,11053894,5605,0,1753351322,13127.000425760001,29918.765485469994,53239.28092656 2025-07-24,10:02:04.000,205,11053771,5044,0,1753351323,13126.986953139996,30841.390865520007,53239.26695232001 2025-07-24,10:02:05.000,205,11053822,4685,0,1753351324,13126.81180907999,30841.256932050004,53239.35079776 2025-07-24,10:02:06.000,205,11053849,6124,0,1753351325,13126.724237049995,28534.534876499994,53239.29490080001 2025-07-24,10:02:07.000,205,11053872,4605,0,1753351326,13126.7579186,24382.7382891,53239.30188792 2025-07-24,10:02:08.000,205,11053828,5525,0,1753351327,13126.744445979995,33608.77356657,53239.26695232001 2025-07-24,10:02:09.000,205,11053876,5445,0,1753351328,13126.872435869991,29918.145162030007,53239.23201672 2025-07-24,10:02:11.000,205,11053799,6124,0,1753351330,13127.047579929997,28534.3234026,53239.24599096001 2025-07-24,10:02:11.000,205,11053819,5884,0,1753351330,13127.128415649997,28995.879287610005,53239.21804248001 2025-07-24,10:02:12.000,205,11053812,5245,0,1753351331,13127.128415649997,29457.681892170003,53239.2599652 2025-07-24,10:02:13.000,205,11053834,5405,0,1753351332,13127.020634690001,26690.165257650006,53239.26695232001 2025-07-24,10:02:14.000,205,11053842,5485,0,1753351333,13126.825281699996,28535.59929513,53239.3298364 2025-07-24,10:02:15.000,205,11053849,6045,0,1753351334,13126.40763047999,26690.200503300002,53239.21105536 2025-07-24,10:02:16.000,205,11053867,5845,0,1753351335,13126.010188189997,25767.236765010006,53239.30188792 2025-07-24,10:02:17.000,205,11053819,5845,0,1753351336,13125.774417339991,27612.135068610005,53239.23201672 2025-07-24,10:02:18.000,205,11053830,5405,0,1753351337,13125.727263169996,30840.918573810006,53239.21804248001 2025-07-24,10:02:19.000,205,11053865,5845,0,1753351338,13125.57232803999,28995.59732241,53239.18310688 2025-07-24,10:02:20.000,205,11053796,5765,0,1753351339,13125.43086552999,31763.466413429996,53239.09227432 2025-07-24,10:02:21.000,205,11053857,5845,0,1753351340,13125.37697505,28995.491585459997,53239.00144176001 2025-07-24,10:02:22.000,205,11053847,5005,0,1753351341,13125.43086552999,28995.47043807,53239.015416 2025-07-24,10:02:23.000,205,11053868,5684,0,1753351342,13125.444338149995,29917.997130300006,53238.95951904001 2025-07-24,10:02:24.000,205,11053843,5884,0,1753351343,13125.43760184,30840.566117309994,53238.8058024 2025-07-24,10:02:25.000,205,11053842,4565,0,1753351344,13125.35676612,28072.626534990006,53238.81278952001 2025-07-24,10:02:26.000,205,11053843,5805,0,1753351345,13125.18835836999,27149.91656538,53238.8058024 2025-07-24,10:02:27.000,205,11053855,5884,0,1753351346,13124.912169659998,30840.150218640003,53238.700995600004 2025-07-24,10:02:28.000,205,11053819,5044,0,1753351347,13124.629244639997,26688.226746900007,53238.68702136 2025-07-24,10:02:29.000,205,11053831,6084,0,1753351348,13124.447364269996,32684.956883549996,53238.6311244 2025-07-24,10:02:30.000,205,11053871,5884,0,1753351349,13124.406946409996,32684.837048340007,53238.61715016 2025-07-24,10:02:31.000,205,11053942,5445,0,1753351350,13124.33284699999,30378.291221039995,53238.47740776001 2025-07-24,10:02:32.000,205,11053826,5245,0,1753351351,13124.17791187,28533.160296150003,53238.33067824001 2025-07-24,10:02:33.000,205,11053801,4885,0,1753351352,13123.834360059998,25304.038432710004,53238.2817684 2025-07-24,10:02:34.000,205,11053838,4525,0,1753351353,13123.511017179997,25765.474482510006,53238.23984568001 2025-07-24,10:02:35.000,205,11053818,4485,0,1753351354,13123.13378381999,29456.046494010006,53238.14202600001 2025-07-24,10:02:36.000,205,11053821,6005,0,1753351355,13122.493834369998,29917.545985980003,53237.981322240004 2025-07-24,10:02:37.000,205,11053831,6205,0,1753351356,13121.95492956999,32224.148206319995,53237.89048968 2025-07-24,10:02:38.000,205,11053785,4845,0,1753351357,13121.89430277999,24843.300246779996,53237.79965712 2025-07-24,10:02:39.000,205,11053800,5525,0,1753351358,13121.94145695,32224.437220649997,53237.715811680006 2025-07-24,10:02:40.000,205,11053807,6005,0,1753351359,13121.968402189996,31763.318381699995,53237.548120800006 2025-07-24,10:02:41.000,205,11053845,6045,0,1753351360,13122.089655769996,30840.869229899996,53237.48523672 2025-07-24,10:02:42.000,205,11053839,5965,0,1753351361,13122.217645659992,28534.45733607,53237.443314 2025-07-24,10:02:43.000,205,11053639,6324,0,1753351362,13122.197436729992,34531.58927313,53237.28959736 2025-07-24,10:02:44.000,205,11053779,5165,0,1753351363,13122.183964110001,28534.556023890007,53237.268636 2025-07-24,10:02:45.000,205,11053816,5565,0,1753351364,13122.258063519992,28534.443237810003,53237.212739040006 2025-07-24,10:02:46.000,205,11053793,5125,0,1753351365,13122.520779609993,29918.21565333,53237.12190648 2025-07-24,10:02:47.000,205,11053786,5405,0,1753351366,13122.93169451999,28072.84505802,53237.10094512 2025-07-24,10:02:48.000,205,11053784,5485,0,1753351367,13123.396499909992,26227.4956101,53237.07299664 2025-07-24,10:02:49.000,205,11053838,4365,0,1753351368,13123.706370170003,34069.75847205,53237.045048160006 2025-07-24,10:02:50.000,205,11053842,5565,0,1753351369,13123.888250539989,30379.468425750005,53236.98216408 2025-07-24,10:02:51.000,205,11053808,5205,0,1753351370,13123.975822569999,29456.913537,53236.96818984001 2025-07-24,10:02:52.000,205,11053840,4525,0,1753351371,13124.11728508,28072.943745840006,53236.93325424 2025-07-24,10:02:53.000,205,11053871,4965,0,1753351372,13124.15096662999,32686.056547829998,53236.93325424 2025-07-24,10:02:54.000,205,11053867,5805,0,1753351373,13124.13749401,33608.63258397,53236.94722848001 2025-07-24,10:02:55.000,205,11053828,5525,0,1753351374,13124.11054876999,30379.489573140003,53236.91229288 2025-07-24,10:02:56.000,205,11053904,5645,0,1753351375,13124.225066039995,26227.671838349997,53236.94722848001 2025-07-24,10:02:57.000,205,11053863,5205,0,1753351376,13124.44062796,26689.044445980006,53236.89133152 2025-07-24,10:02:58.000,205,11053855,5884,0,1753351377,13124.602299400001,33147.605383710004,53236.9542156 2025-07-24,10:02:59.000,205,11053878,4365,0,1753351378,13124.615772019992,30380.15219136,53236.877357280006 2025-07-24,10:03:00.000,205,11053693,6124,0,1753351379,13124.35305592999,28996.675839300005,53236.84242168 2025-07-24,10:03:01.000,205,11053720,4765,0,1753351380,13123.942141019994,25767.652663679997,53236.75158912001 2025-07-24,10:03:02.000,205,11053866,5485,0,1753351381,13123.564907660002,25306.237761270007,53236.66774368 2025-07-24,10:03:03.000,205,11053864,4765,0,1753351382,13123.295455259991,24383.281072109996,53236.660756560006 2025-07-24,10:03:04.000,205,11053841,6045,0,1753351383,13123.1203112,29457.449270879995,53236.493065680006 2025-07-24,10:03:05.000,205,11053896,4645,0,1753351384,13123.22135585,28073.31734973,53236.44415584001 2025-07-24,10:03:06.000,205,11053881,5884,0,1753351385,13123.558171349992,27611.909496449996,53236.374284640005 2025-07-24,10:03:07.000,205,11053869,6165,0,1753351386,13123.861305299994,28995.879287610005,53236.29742632001 2025-07-24,10:03:08.000,205,11053882,4605,0,1753351387,13124.016240429999,25766.884308509994,53236.24851648001 2025-07-24,10:03:09.000,205,11053882,5325,0,1753351388,13124.103812459995,27612.276051210007,53236.16467104 2025-07-24,10:03:10.000,205,11053844,5805,0,1753351389,13124.09707615,31302.819866189995,53236.12973544001 2025-07-24,10:03:11.000,205,11053840,5525,0,1753351390,13124.002767809994,29918.941713720007,53236.12274832 2025-07-24,10:03:12.000,205,11053809,5925,0,1753351391,13123.814151129998,24383.154187770007,53236.12274832 2025-07-24,10:03:13.000,205,11053816,5365,0,1753351392,13123.578380279992,29457.625499129994,53236.03191576001 2025-07-24,10:03:14.000,205,11053810,5325,0,1753351393,13123.409972529997,27151.002131400004,53235.94108320001 2025-07-24,10:03:15.000,205,11053833,5845,0,1753351394,13123.281982640001,26228.28511266,53235.98300592001 2025-07-24,10:03:16.000,205,11053905,5765,0,1753351395,13123.295455259991,32686.648674750002,53235.871212000005 2025-07-24,10:03:17.000,205,11053860,5565,0,1753351396,13123.403236220001,28996.133056289997,53235.7664052 2025-07-24,10:03:18.000,205,11053820,5285,0,1753351397,13123.490808249997,31302.742325760002,53235.75941808 2025-07-24,10:03:19.000,205,11053876,5645,0,1753351398,13123.517753489992,29457.660744780005,53235.682559760004 2025-07-24,10:03:20.000,205,11053842,4725,0,1753351399,13123.457126699992,27151.129015740007,53235.61268856 2025-07-24,10:03:21.000,205,11053846,5325,0,1753351400,13123.396499909992,27151.157212260005,53235.67557264001 2025-07-24,10:03:22.000,205,11053817,5925,0,1753351401,13123.295455259991,28996.492561920008,53235.52884312001 2025-07-24,10:03:23.000,205,11053841,5845,0,1753351402,13123.275246329991,28996.527807570004,53235.47993328001 2025-07-24,10:03:24.000,205,11053846,5445,0,1753351403,13123.349345739996,29457.949759109993,53235.3821136 2025-07-24,10:03:25.000,205,11053850,5165,0,1753351404,13123.436917769992,31303.278059639997,53235.36115224001 2025-07-24,10:03:26.000,205,11053872,5405,0,1753351405,13123.416708839992,27151.495570500003,53235.31224240001 2025-07-24,10:03:27.000,205,11053848,5365,0,1753351406,13123.214619539991,28996.922558849998,53235.30525528 2025-07-24,10:03:28.000,205,11053800,5405,0,1753351407,13122.817177249999,24845.076627539995,53235.22140984001 2025-07-24,10:03:29.000,205,11053870,5645,0,1753351408,13122.439943889993,29919.463349340003,53235.16551288 2025-07-24,10:03:30.000,205,11053848,5884,0,1753351409,13122.130073629996,27612.635556840003,53235.200448480005 2025-07-24,10:03:31.000,205,11053835,5684,0,1753351410,13121.98187481,28535.197494720007,53235.07468032001 2025-07-24,10:03:32.000,205,11053807,5925,0,1753351411,13121.786521819995,28073.909476650006,53235.00480912001 2025-07-24,10:03:33.000,205,11053840,5405,0,1753351412,13121.705686099995,28073.860132739996,53234.92096368 2025-07-24,10:03:34.000,205,11053866,5245,0,1753351413,13121.530542039989,29457.787629119994,53234.94192504 2025-07-24,10:03:35.000,205,11053874,5525,0,1753351414,13121.449706319989,28073.740297530007,53234.816156880006 2025-07-24,10:03:36.000,205,11053817,6045,0,1753351415,13121.389079529989,28073.782592310003,53234.697375840005 2025-07-24,10:03:37.000,205,11053828,5365,0,1753351416,13121.126363440002,28074.078655770005,53234.592569039996 2025-07-24,10:03:38.000,205,11053829,5884,0,1753351417,13120.910801519996,25767.842990189994,53234.53667208 2025-07-24,10:03:39.000,205,11053841,5925,0,1753351418,13120.648085429995,27613.516698089996,53234.529684960005 2025-07-24,10:03:41.000,205,11053824,5725,0,1753351420,13120.344951479994,30381.667754309994,53234.38994256 2025-07-24,10:03:41.000,205,11053844,5405,0,1753351420,13120.163071109993,28075.10782875,53234.27814864 2025-07-24,10:03:42.000,205,11053866,5365,0,1753351421,13120.055290149998,28997.719110539998,53234.25020016 2025-07-24,10:03:43.000,205,11053825,6005,0,1753351422,13119.880146089992,28997.768454449993,53234.18032896 2025-07-24,10:03:44.000,205,11053873,6084,0,1753351423,13119.53659427999,32227.108840920002,53234.075522160005 2025-07-24,10:03:45.000,205,11053821,5044,0,1753351424,13119.11220674999,30843.244786709998,53233.99866384001 2025-07-24,10:03:46.000,205,11053859,5205,0,1753351425,13118.701291839992,23461.973879369994,53233.86590856 2025-07-24,10:03:47.000,205,11053844,5565,0,1753351426,13118.465520990001,30381.74529474,53233.789050240004 2025-07-24,10:03:48.000,205,11053826,5605,0,1753351427,13118.425103130001,34072.46533797,53233.7052048 2025-07-24,10:03:49.000,205,11053849,5285,0,1753351428,13118.290376929996,26230.04739516,53233.65629496 2025-07-24,10:03:50.000,205,11053673,5805,0,1753351429,13118.26343169,25768.773475349997,53233.50956544 2025-07-24,10:03:51.000,205,11053853,5925,0,1753351430,13118.330794789996,26691.462297570004,53233.4606556 2025-07-24,10:03:52.000,205,11053821,5805,0,1753351431,13118.452048369996,28536.628468109993,53233.43969424 2025-07-24,10:03:53.000,205,11053686,5605,0,1753351432,13118.398157889991,31765.856068499997,53233.37681016001 2025-07-24,10:03:54.000,205,11053819,5725,0,1753351433,13118.472257299996,26691.286069320005,53233.22309352 2025-07-24,10:03:55.000,205,11053809,5085,0,1753351434,13118.512675159996,31765.947707190004,53233.18117080001 2025-07-24,10:03:56.000,205,11053851,5285,0,1753351435,13118.600247189992,30382.013161680006,53233.20213216 2025-07-24,10:03:57.000,205,11053837,5965,0,1753351436,13118.586774570002,30382.147095149994,53233.1462352 2025-07-24,10:03:58.000,205,11053840,5325,0,1753351437,13118.492466229996,31304.8429665,53233.09732536 2025-07-24,10:03:59.000,205,11053863,5925,0,1753351438,13118.25669537999,32688.75636462,53233.04841552 2025-07-24,10:04:00.000,205,11053844,5765,0,1753351439,13117.987242979994,27152.708020859995,53233.0064928 2025-07-24,10:04:01.000,205,11053850,5485,0,1753351440,13117.919879879999,30381.822835169995,53232.852776160005 2025-07-24,10:04:02.000,205,11053839,5925,0,1753351441,13117.919879879999,24846.007112699997,53232.77591784001 2025-07-24,10:04:03.000,205,11053786,5405,0,1753351442,13118.04113346,31765.940658060004,53232.71303376 2025-07-24,10:04:04.000,205,11053816,5245,0,1753351443,13118.148914419995,22539.665710169997,53232.62918832001 2025-07-24,10:04:05.000,205,11053883,5725,0,1753351444,13118.209541209995,29459.430076410004,53232.54534288 2025-07-24,10:04:06.000,205,11053781,5884,0,1753351445,13118.26343169,27613.876203720007,53232.49643304 2025-07-24,10:04:07.000,205,11053845,6005,0,1753351446,13118.34426741,33149.70602445,53232.398613360005 2025-07-24,10:04:08.000,205,11053672,5605,0,1753351447,13118.492466229996,30843.181344540004,53232.32874216 2025-07-24,10:04:09.000,205,11053812,5445,0,1753351448,13118.687819220002,28536.677812020003,53232.33572928 2025-07-24,10:04:10.000,205,11053858,4725,0,1753351449,13118.741709699992,29920.894322730004,53232.28681944 2025-07-24,10:04:11.000,205,11053834,5525,0,1753351450,13118.734973389997,28537.03731765,53232.20996112 2025-07-24,10:04:12.000,205,11053778,5405,0,1753351451,13118.647401360002,28537.121907210007,53232.14707704 2025-07-24,10:04:13.000,205,11053823,5845,0,1753351452,13118.620456119992,27153.229656480005,53232.08419296001 2025-07-24,10:04:14.000,205,11053849,5565,0,1753351453,13118.667610290002,28998.536809619996,53232.09118008 2025-07-24,10:04:15.000,205,11053861,5925,0,1753351454,13118.640665049992,29921.141042279996,53232.02130888 2025-07-24,10:04:16.000,205,11053820,5365,0,1753351455,13118.701291839992,25307.859061170006,53231.93047632 2025-07-24,10:04:17.000,205,11053877,5884,0,1753351456,13118.613719809997,29920.971863159997,53231.88156648 2025-07-24,10:04:18.000,205,11053837,5725,0,1753351457,13118.505938850001,32688.777512009998,53231.69990136001 2025-07-24,10:04:19.000,205,11053873,5845,0,1753351458,13118.30384955,31766.088689790005,53231.7138756 2025-07-24,10:04:20.000,205,11053841,5044,0,1753351459,13118.13544179999,33611.579120309994,53231.68592712 2025-07-24,10:04:21.000,205,11053829,5925,0,1753351460,13117.95356142999,28998.34648311,53231.57413320001 2025-07-24,10:04:22.000,205,11053838,5285,0,1753351461,13117.886198329994,28075.678808280005,53231.52522336 2025-07-24,10:04:23.000,205,11053802,5405,0,1753351462,13117.825571539994,28998.438121800005,53231.49727488 2025-07-24,10:04:24.000,205,11053704,5765,0,1753351463,13117.731263199988,29459.761385520003,53231.44836504 2025-07-24,10:04:25.000,205,11053719,5925,0,1753351464,13117.562855449993,30382.281028619997,53231.37849384 2025-07-24,10:04:26.000,205,11053704,5365,0,1753351465,13117.387711390002,31304.892310409996,53231.24573856001 2025-07-24,10:04:27.000,205,11053869,5845,0,1753351466,13117.111522679996,30382.217586450002,53231.21080296 2025-07-24,10:04:28.000,205,11053834,5405,0,1753351467,13116.86227921,33611.43108857999,53231.154906 2025-07-24,10:04:29.000,205,11053901,5805,0,1753351468,13116.77470717999,31304.737229549995,53231.057086320005 2025-07-24,10:04:30.000,205,11053849,6124,0,1753351469,13116.808388729994,31766.060493269993,53230.938305280004 2025-07-24,10:04:31.000,205,11053831,5884,0,1753351470,13116.77470717999,24846.29612703,53230.85445984 2025-07-24,10:04:32.000,205,11053866,5245,0,1753351471,13116.660189909999,31304.906408669995,53230.71471744001 2025-07-24,10:04:33.000,205,11053851,5965,0,1753351472,13116.572617879989,25307.788569869997,53230.60991064 2025-07-24,10:04:34.000,205,11053842,5365,0,1753351473,13116.579354189998,28075.664710020006,53230.54003944 2025-07-24,10:04:35.000,205,11053760,5605,0,1753351474,13116.471573229988,26230.174279500003,53230.47715536001 2025-07-24,10:04:36.000,205,11053828,5565,0,1753351475,13116.363792269993,29920.61940666,53230.40029704001 2025-07-24,10:04:37.000,205,11053809,5845,0,1753351476,13116.309901790002,28075.26995874,53230.2465804 2025-07-24,10:04:38.000,205,11053818,5405,0,1753351477,13116.303165479992,29920.4643258,53230.15574784 2025-07-24,10:04:39.000,205,11053809,5765,0,1753351478,13116.276220239997,31765.65869286,53230.18369632 2025-07-24,10:04:40.000,205,11053833,6205,0,1753351479,13116.074130939996,26690.961809340006,53230.05792816 2025-07-24,10:04:41.000,205,11053842,5684,0,1753351480,13115.87877794999,28536.07863597,53230.05792816 2025-07-24,10:04:42.000,205,11053848,5285,0,1753351481,13115.59585292999,28535.775523379998,53229.883250160005 2025-07-24,10:04:43.000,205,11053855,6124,0,1753351482,13115.47459934999,24383.57008644,53229.84831456 2025-07-24,10:04:44.000,205,11053842,5525,0,1753351483,13115.380291009998,29457.646646520006,53229.666649440005 2025-07-24,10:04:45.000,205,11053829,6005,0,1753351484,13115.528489829994,32686.782608220004,53229.60376536 2025-07-24,10:04:46.000,205,11053818,5285,0,1753351485,13115.49480827999,28996.379775840003,53229.62472672 2025-07-24,10:04:47.000,205,11053869,5925,0,1753351486,13115.501544589999,30380.370714389996,53229.5129328 2025-07-24,10:04:48.000,205,11053838,4645,0,1753351487,13115.481335659999,33609.499626959994,53229.4779972 2025-07-24,10:04:49.000,205,11053788,5445,0,1753351488,13115.55543506999,30380.088749190007,53229.401138880006 2025-07-24,10:04:50.000,205,11053827,6124,0,1753351489,13115.61606185999,32686.275070860007,53229.35222904001 2025-07-24,10:04:51.000,205,11053880,5485,0,1753351490,13115.70363389,27150.445250129997,53229.331267680005 2025-07-24,10:04:52.000,205,11053829,6324,0,1753351491,13115.959613669991,33147.64062936,53229.30331920001 2025-07-24,10:04:53.000,205,11053854,5565,0,1753351492,13116.080867249992,26228.214621360006,53229.233448000006 2025-07-24,10:04:54.000,205,11053859,5285,0,1753351493,13116.128021420001,32225.607376230008,53229.24742224 2025-07-24,10:04:55.000,205,11053821,5965,0,1753351494,13115.94614105,30380.65267959,53229.19152528 2025-07-24,10:04:56.000,205,11053819,5805,0,1753351495,13115.88551426,30380.694974369995,53229.1985124 2025-07-24,10:04:57.000,205,11053817,5884,0,1753351496,13115.81815115999,30380.539893509995,53229.233448000006 2025-07-24,10:04:58.000,205,11053843,6005,0,1753351497,13115.791205919995,28535.11995429,53229.14960256 2025-07-24,10:04:59.000,205,11053832,5365,0,1753351498,13115.811414849995,26689.685916810005,53229.14261544 2025-07-24,10:05:00.000,205,11053860,5605,0,1753351499,13115.87877794999,26689.622474639997,53229.114666960006 2025-07-24,10:05:01.000,205,11053839,6084,0,1753351500,13116.047185700001,31764.143129909993,53229.10069272 2025-07-24,10:05:02.000,205,11053866,5645,0,1753351501,13115.979822599991,28534.887333000006,53229.05178288 2025-07-24,10:05:03.000,205,11053812,5605,0,1753351502,13115.76426068,25305.737273039995,53229.10069272 2025-07-24,10:05:04.000,205,11053849,5805,0,1753351503,13115.413972559989,22999.043414009997,53228.995885920005 2025-07-24,10:05:05.000,205,11053809,5245,0,1753351504,13115.137783849998,29918.53991331,53228.98191168 2025-07-24,10:05:06.000,205,11053892,4645,0,1753351505,13114.989585030002,26689.023298590007,53228.98889880001 2025-07-24,10:05:07.000,205,11053851,5965,0,1753351506,13114.989585030002,33608.46340485,53228.90505336 2025-07-24,10:05:08.000,205,11053897,5884,0,1753351507,13114.949167170002,32224.289188919996,53228.90505336 2025-07-24,10:05:09.000,205,11053886,4725,0,1753351508,13114.962639789992,29456.053543140006,53228.91204048 2025-07-24,10:05:10.000,205,11053878,5765,0,1753351509,13115.036739199997,26687.782651710004,53228.84216928 2025-07-24,10:05:11.000,205,11053870,5485,0,1753351510,13115.218619569998,29455.369777529995,53228.85614352 2025-07-24,10:05:12.000,205,11053835,6045,0,1753351511,13115.6430071,34068.383891699996,53228.828195040005 2025-07-24,10:05:13.000,205,11053864,5205,0,1753351512,13116.175175589997,24842.545989870006,53228.86313064 2025-07-24,10:05:14.000,205,11053867,5965,0,1753351513,13116.619772049999,31301.219713679995,53228.82120792001 2025-07-24,10:05:15.000,205,11053682,5485,0,1753351514,13117.030686959995,30379.066625339998,53228.926014720004 2025-07-24,10:05:16.000,205,11053864,5445,0,1753351515,13117.246248880001,28534.252911300006,53228.93300184 2025-07-24,10:05:17.000,205,11053895,5805,0,1753351516,13117.232776259996,26689.143133799997,53229.044795760004 2025-07-24,10:05:18.000,205,11053917,6124,0,1753351517,13116.99700540999,29918.257948109997,53229.05178288 2025-07-24,10:05:19.000,205,11053860,5405,0,1753351518,13116.82186135,24843.680899800005,53229.10069272 2025-07-24,10:05:20.000,205,11053831,6165,0,1753351519,13116.707344079994,26688.917561640003,53229.1286412 2025-07-24,10:05:21.000,205,11053811,5925,0,1753351520,13116.505254779993,32224.803775409993,53229.21947376 2025-07-24,10:05:22.000,205,11053831,5805,0,1753351521,13116.208857140002,29457.23779698,53229.14960256 2025-07-24,10:05:23.000,205,11053872,5325,0,1753351522,13115.770996989995,31764.21362121,53229.20549952001 2025-07-24,10:05:24.000,205,11053883,6045,0,1753351523,13115.252301119988,26689.92558723,53229.19152528 2025-07-24,10:05:25.000,205,11053873,5205,0,1753351524,13114.854858829996,30380.32841961,53229.1286412 2025-07-24,10:05:26.000,205,11053819,5165,0,1753351525,13114.57867011999,28073.430135810006,53229.1286412 2025-07-24,10:05:27.000,205,11053804,4765,0,1753351526,13114.410262369995,31302.312328829998,53229.114666960006 2025-07-24,10:05:28.000,205,11053838,5445,0,1753351527,13114.52477964,28995.576175020004,53229.01684728001 2025-07-24,10:05:29.000,205,11053813,5884,0,1753351528,13114.834649899996,29456.850094830006,53229.00986016 2025-07-24,10:05:30.000,205,11053829,6324,0,1753351529,13115.292718979988,27150.38885709,53228.98191168 2025-07-24,10:05:31.000,205,11053836,5485,0,1753351530,13115.609325549995,30379.813833120003,53228.87011776001 2025-07-24,10:05:32.000,205,11053791,5285,0,1753351531,13116.033713079996,27612.219658169997,53228.884092 2025-07-24,10:05:33.000,205,11053846,4525,0,1753351532,13116.363792269993,29457.773530859995,53228.91902760001 2025-07-24,10:05:34.000,205,11053882,5445,0,1753351533,13116.592826809989,31764.749355089996,53228.98191168 2025-07-24,10:05:35.000,205,11053843,5845,0,1753351534,13116.828597659995,28997.035344930002,53229.00287304 2025-07-24,10:05:36.000,205,11053848,5325,0,1753351535,13116.929642309995,27151.812781350003,53228.98191168 2025-07-24,10:05:37.000,205,11053886,5925,0,1753351536,13117.050895889995,26229.123959129996,53229.093705600004 2025-07-24,10:05:38.000,205,11053842,5565,0,1753351537,13117.11825898999,28996.866165810003,53229.12165408 2025-07-24,10:05:39.000,205,11053838,5485,0,1753351538,13117.293403049996,32225.818850130003,53229.14960256 2025-07-24,10:05:40.000,205,11053848,4605,0,1753351539,13117.562855449993,27151.22770356,53229.24043512 2025-07-24,10:05:41.000,205,11053813,5765,0,1753351540,13117.859253089999,29457.72418695,53229.24742224 2025-07-24,10:05:42.000,205,11053834,5285,0,1753351541,13118.310585859996,30841.863157230007,53229.37319040001 2025-07-24,10:05:43.000,205,11053872,5445,0,1753351542,13118.782127559993,31764.812797260005,53229.45703584 2025-07-24,10:05:44.000,205,11053855,5725,0,1753351543,13119.206515089994,28074.60734052,53229.53389416 2025-07-24,10:05:45.000,205,11053860,5485,0,1753351544,13119.36145022,32688.11489379,53229.57581688 2025-07-24,10:05:46.000,205,11053833,4925,0,1753351545,13119.32103236,30381.77349126,53229.68761080001 2025-07-24,10:05:47.000,205,11053843,5925,0,1753351546,13119.206515089994,34072.50058362,53229.82735320001 2025-07-24,10:05:48.000,205,11053879,5725,0,1753351547,13119.091997819989,30381.970866899996,53229.904211520006 2025-07-24,10:05:49.000,205,11053803,5805,0,1753351548,13118.795600179998,28536.7201068,53229.97408272001 2025-07-24,10:05:50.000,205,11053853,6084,0,1753351549,13118.445312060001,29920.61235753,53230.00901832 2025-07-24,10:05:51.000,205,11053834,5325,0,1753351550,13118.377948959991,27152.524743479997,53230.02997968 2025-07-24,10:05:52.000,205,11053874,5245,0,1753351551,13118.526147780001,31304.293134360007,53230.11382512001 2025-07-24,10:05:53.000,205,11053836,5405,0,1753351552,13118.633928739997,29459.126963820003,53230.120812240006 2025-07-24,10:05:54.000,205,11053841,5565,0,1753351553,13118.815809109998,31304.51870652,53230.21164480001 2025-07-24,10:05:55.000,205,11053889,6084,0,1753351554,13118.930326379988,26691.300167580004,53230.13478648 2025-07-24,10:05:56.000,205,11053811,5805,0,1753351555,13118.997689479998,28075.333400910007,53230.21164480001 2025-07-24,10:05:57.000,205,11053832,5365,0,1753351556,13118.937062689998,31304.561001299997,53230.25356752 2025-07-24,10:05:58.000,205,11053781,6084,0,1753351557,13118.768654940002,26691.34246236,53230.1767092 2025-07-24,10:05:59.000,205,11053849,5845,0,1753351558,13118.539620399992,27613.93259676,53230.30247736 2025-07-24,10:06:00.000,205,11053832,5725,0,1753351559,13118.26343169,31304.405920439996,53230.28151600001 2025-07-24,10:06:01.000,205,11053826,5325,0,1753351560,13118.15565072999,27613.728171990006,53230.23959328001 2025-07-24,10:06:02.000,205,11053844,5445,0,1753351561,13118.047869769995,27613.601287650003,53230.19068344001 2025-07-24,10:06:03.000,205,11053821,4885,0,1753351562,13117.97377035999,29458.84499862,53230.20465768 2025-07-24,10:06:04.000,205,11053874,5645,0,1753351563,13117.940088809999,33149.42405925,53230.218631920005 2025-07-24,10:06:05.000,205,11053844,4285,0,1753351564,13117.872725709989,27613.580140260005,53230.1767092 2025-07-24,10:06:06.000,205,11053840,5365,0,1753351565,13117.771681059989,26690.665745880004,53230.15574784 2025-07-24,10:06:07.000,205,11053804,5205,0,1753351566,13117.650427479988,31303.5741231,53230.14876072 2025-07-24,10:06:08.000,205,11053907,6045,0,1753351567,13117.522437589992,23461.050443340006,53230.13478648 2025-07-24,10:06:09.000,205,11053890,5325,0,1753351568,13117.441601869992,29919.576135420008,53230.13478648 2025-07-24,10:06:11.000,205,11053871,6124,0,1753351570,13117.394447699997,33610.39486647,53230.07888952 2025-07-24,10:06:11.000,205,11053859,5725,0,1753351570,13117.367502460002,31765.48951374,53229.98805696 2025-07-24,10:06:12.000,205,11053843,5165,0,1753351571,13117.306875670001,31304.69493477,53229.9670956 2025-07-24,10:06:13.000,205,11053823,5285,0,1753351572,13117.252985189996,25307.894306820002,53229.953121360006 2025-07-24,10:06:14.000,205,11053850,5565,0,1753351573,13117.18562209,31766.80770105,53229.89023728 2025-07-24,10:06:15.000,205,11053847,5085,0,1753351574,13117.09805005999,27153.553916460005,53229.932160000004 2025-07-24,10:06:16.000,205,11053855,6005,0,1753351575,13117.06436851,23001.461265599995,53229.85530168001 2025-07-24,10:06:17.000,205,11053851,5725,0,1753351576,13116.98353279,26691.934589280005,53229.904211520006 2025-07-24,10:06:18.000,205,11053863,6005,0,1753351577,13116.94311493,28537.093710689995,53229.85530168001 2025-07-24,10:06:19.000,205,11053827,5805,0,1753351578,13116.83533396999,24846.30317616,53229.86927592 2025-07-24,10:06:20.000,205,11053838,4925,0,1753351579,13116.700607769999,33150.0232353,53229.82036608 2025-07-24,10:06:21.000,205,11053865,4925,0,1753351580,13116.653453599989,30382.111849499997,53229.72953352001 2025-07-24,10:06:22.000,205,11053867,5044,0,1753351581,13116.653453599989,26691.716066249995,53229.77145624 2025-07-24,10:06:23.000,205,11053830,5165,0,1753351582,13116.639980979999,29921.24677923,53229.7225464 2025-07-24,10:06:24.000,205,11053849,5765,0,1753351583,13116.485045849993,32689.41193371,53229.68062368 2025-07-24,10:06:25.000,205,11053861,5044,0,1753351584,13116.256011309997,25308.25381245,53229.72953352001 2025-07-24,10:06:26.000,205,11053883,5884,0,1753351585,13115.96634998,25769.675763990002,53229.70857216001 2025-07-24,10:06:27.000,205,11053861,4925,0,1753351586,13115.589116619994,29460.26187375,53229.64568808 2025-07-24,10:06:28.000,205,11053832,5485,0,1753351587,13115.238828499998,31766.680816709995,53229.57581688 2025-07-24,10:06:29.000,205,11053858,5485,0,1753351588,13114.969376100002,29921.141042279996,53229.51991992001 2025-07-24,10:06:30.000,205,11053844,5405,0,1753351589,13114.787495730001,32227.44719916,53229.42210024001 2025-07-24,10:06:31.000,205,11053781,5884,0,1753351590,13114.774023109996,31304.758376939993,53229.36620328 2025-07-24,10:06:32.000,205,11053867,5645,0,1753351591,13114.780759419991,30382.316274269993,53229.29633208 2025-07-24,10:06:33.000,205,11053864,5325,0,1753351592,13114.66624215,28076.087657819997,53229.261396480004 2025-07-24,10:06:34.000,205,11053814,5605,0,1753351593,13114.29574509999,31305.865090349995,53229.14960256 2025-07-24,10:06:35.000,205,11053850,4805,0,1753351594,13113.864621259992,31305.96377817,53229.00287304 2025-07-24,10:06:36.000,205,11053839,6084,0,1753351595,13113.352661699995,26692.392782730007,53228.995885920005 2025-07-24,10:06:37.000,205,11053817,5965,0,1753351596,13112.793547969988,29921.444154869998,53228.91204048 2025-07-24,10:06:38.000,205,11053855,4965,0,1753351597,13112.301797339991,27153.12391953,53228.78627232 2025-07-24,10:06:39.000,205,11053885,5165,0,1753351598,13111.93803659999,29920.703996220007,53228.70242688001 2025-07-24,10:06:41.000,205,11053823,6045,0,1753351600,13111.648375269993,28536.424043339997,53228.611594320006 2025-07-24,10:06:41.000,205,11053862,4445,0,1753351600,13111.695529439989,28074.889305720004,53228.54871024 2025-07-24,10:06:42.000,205,11053796,5565,0,1753351601,13111.641638959998,31304.264937839995,53228.4299292 2025-07-24,10:06:43.000,205,11053879,5845,0,1753351602,13111.628166339993,33611.135025120006,53228.34608376001 2025-07-24,10:06:44.000,205,11053828,5365,0,1753351603,13111.621430029998,29459.218602509995,53228.19236712 2025-07-24,10:06:45.000,205,11053839,5205,0,1753351604,13111.607957409993,30842.991018030007,53228.10153456001 2025-07-24,10:06:46.000,205,11053823,5125,0,1753351605,13111.493440140002,32226.833924849998,53228.06659896 2025-07-24,10:06:47.000,205,11053863,6245,0,1753351606,13111.237460359996,33149.70602445,53227.92685656 2025-07-24,10:06:48.000,205,11053835,5805,0,1753351607,13111.170097260001,30381.872179080005,53227.9757664 2025-07-24,10:06:49.000,205,11053842,5565,0,1753351608,13111.116206779996,27152.609333040004,53227.95480504 2025-07-24,10:06:50.000,205,11053864,5525,0,1753351609,13110.94779903,29459.112865560004,53227.9058952 2025-07-24,10:06:51.000,205,11053839,5684,0,1753351610,13110.86022699999,31304.138053500006,53227.752178560004 2025-07-24,10:06:52.000,205,11053858,4805,0,1753351611,13110.449312089993,30381.646606919996,53227.73820432 2025-07-24,10:06:53.000,205,11053848,5285,0,1753351612,13110.152914450002,29920.217606250008,53227.78012704 2025-07-24,10:06:54.000,205,11053849,5884,0,1753351613,13110.011451940001,34071.915505829995,53227.68929448 2025-07-24,10:06:55.000,205,11053687,5845,0,1753351614,13110.105760279992,28536.099783359998,53227.62641040001 2025-07-24,10:06:56.000,205,11053678,5245,0,1753351615,13110.260695409997,36378.51067704,53227.54955208001 2025-07-24,10:06:57.000,205,11053828,5525,0,1753351616,13110.509938879994,25768.188397560007,53227.52859072001 2025-07-24,10:06:58.000,205,11053874,5565,0,1753351617,13110.80633652,28997.401899689998,53227.47269376 2025-07-24,10:06:59.000,205,11053843,5965,0,1753351618,13111.095997849996,26690.757384569995,53227.44474528 2025-07-24,10:07:00.000,205,11053870,4725,0,1753351619,13111.419340729997,26690.679844140002,53227.47269376 2025-07-24,10:07:01.000,205,11053682,4565,0,1753351620,13111.735947299989,26690.574107189997,53227.42378392 2025-07-24,10:07:02.000,205,11053867,5765,0,1753351621,13112.02560863,27612.98096421,53227.44474528 2025-07-24,10:07:03.000,205,11053867,5925,0,1753351622,13112.16033482999,30380.687925239996,53227.40282256 2025-07-24,10:07:04.000,205,11053835,5005,0,1753351623,13112.214225309996,27612.698999009997,53227.37487408 2025-07-24,10:07:05.000,205,11053774,5485,0,1753351624,13112.295061029996,29919.244826309994,53227.4517324 2025-07-24,10:07:06.000,205,11053788,5605,0,1753351625,13112.416314609996,26228.729207850003,53227.38186120001 2025-07-24,10:07:07.000,205,11053818,5485,0,1753351626,13112.497150329997,28074.001115339997,53227.40980968001 2025-07-24,10:07:08.000,205,11053800,5325,0,1753351627,13112.577986049997,28074.092754030004,53227.39583544 2025-07-24,10:07:09.000,205,11053812,5405,0,1753351628,13112.564513429992,29457.928611719995,53227.43077104001 2025-07-24,10:07:10.000,205,11053844,5684,0,1753351629,13112.652085460002,28996.372726710004,53227.35391272 2025-07-24,10:07:11.000,205,11053838,5525,0,1753351630,13112.813756899988,28534.78159605,53227.36089984001 2025-07-24,10:07:12.000,205,11053771,5884,0,1753351631,13113.03605512999,30841.101851190004,53227.36089984001 2025-07-24,10:07:13.000,205,11053829,5125,0,1753351632,13113.049527749994,27611.71212081,53227.388848320006 2025-07-24,10:07:14.000,205,11053830,4645,0,1753351633,13113.042791439999,32685.979007400005,53227.35391272 2025-07-24,10:07:15.000,205,11053715,6084,0,1753351634,13113.130363469994,28534.01324088,53227.39583544 2025-07-24,10:07:16.000,205,11053763,5005,0,1753351635,13113.26508967,26688.755431650003,53227.367886960004 2025-07-24,10:07:17.000,205,11053783,5044,0,1753351636,13113.29877121999,28995.477487199998,53227.36089984001 2025-07-24,10:07:18.000,205,11053815,5965,0,1753351637,13113.33918907999,30840.876279029995,53227.367886960004 2025-07-24,10:07:19.000,205,11053809,5965,0,1753351638,13113.352661699995,28073.01423714,53227.388848320006 2025-07-24,10:07:20.000,205,11053830,5565,0,1753351639,13113.36613432,31763.501659079993,53227.32596424 2025-07-24,10:07:21.000,205,11053836,5085,0,1753351640,13113.44023372999,29456.92058613,53227.30500288 2025-07-24,10:07:22.000,205,11053819,6045,0,1753351641,13113.494124209996,31302.164297099996,53227.29102864001 2025-07-24,10:07:23.000,205,11053846,4805,0,1753351642,13113.615377789996,25766.440213320006,53227.28404152 2025-07-24,10:07:24.000,205,11053813,5765,0,1753351643,13113.851148640002,29918.328439410005,53227.270067280006 2025-07-24,10:07:25.000,205,11053830,4765,0,1753351644,13114.080183179998,31302.425114910002,53227.29801576 2025-07-24,10:07:26.000,205,11053828,5565,0,1753351645,13114.27553616999,26689.59427812,53227.24211880001 2025-07-24,10:07:27.000,205,11053820,4605,0,1753351646,13114.430471299995,29457.822874770005,53227.22814456 2025-07-24,10:07:28.000,205,11053795,5285,0,1753351647,13114.53825225999,30380.730220020007,53227.200196080004 2025-07-24,10:07:29.000,205,11053828,5485,0,1753351648,13114.531515949995,31764.742305959997,53227.29801576 2025-07-24,10:07:30.000,205,11053863,6124,0,1753351649,13114.65950583999,30380.80776045,53227.30500288 2025-07-24,10:07:31.000,205,11053838,5605,0,1753351650,13114.62582429,32226.00917664,53227.29102864001 2025-07-24,10:07:32.000,205,11053839,4965,0,1753351651,13114.672978459996,28535.352575580007,53227.31199000001 2025-07-24,10:07:33.000,205,11053668,5325,0,1753351652,13114.58540643,32225.755407959994,53227.3469256 2025-07-24,10:07:34.000,205,11053765,5205,0,1753351653,13114.51804332999,33148.077675420005,53227.32596424 2025-07-24,10:07:35.000,205,11053788,5725,0,1753351654,13114.289008789994,34070.29420593,53227.25609304 2025-07-24,10:07:36.000,205,11053842,4805,0,1753351655,13114.187964139994,34531.27206228,53227.2770544 2025-07-24,10:07:37.000,205,11053837,5005,0,1753351656,13114.187964139994,30840.382839929996,53227.270067280006 2025-07-24,10:07:38.000,205,11053802,4485,0,1753351657,13114.369844509994,30840.439232970006,53227.16526048 2025-07-24,10:07:39.000,205,11053837,6045,0,1753351658,13114.652769529996,30840.770542080005,53227.13032488 2025-07-24,10:07:40.000,205,11053850,5645,0,1753351659,13114.841386209991,34070.526827220005,53227.14429912001 2025-07-24,10:07:41.000,205,11053856,4885,0,1753351660,13114.928958240002,29457.999103020004,53227.081415040004 2025-07-24,10:07:42.000,205,11053806,4285,0,1753351661,13114.908749310001,33149.1068484,53227.12333776001 2025-07-24,10:07:43.000,205,11053787,6045,0,1753351662,13114.740341559991,32226.862121369995,53227.07442792001 2025-07-24,10:07:44.000,205,11053816,5405,0,1753351663,13114.491098089995,29920.513669709995,53227.08840216 2025-07-24,10:07:45.000,205,11053811,4925,0,1753351664,13114.086919489993,24384.599259420007,53227.07442792001 2025-07-24,10:07:46.000,205,11053829,6005,0,1753351665,13113.763576609992,29458.873195139997,53227.09538928001 2025-07-24,10:07:47.000,205,11053823,4845,0,1753351666,13113.54801469,28997.282064479994,53227.03949232 2025-07-24,10:07:48.000,205,11053860,4765,0,1753351667,13113.352661699995,29919.66777411,53227.00455672001 2025-07-24,10:07:49.000,205,11053800,5605,0,1753351668,13113.292034909995,33609.92257476,53226.934685520006 2025-07-24,10:07:51.000,205,11053842,4725,0,1753351670,13113.18425395,32225.558032319997,53226.8228916 2025-07-24,10:07:52.000,205,11053870,5525,0,1753351671,13113.271825979995,28534.929627780002,53226.82987872 2025-07-24,10:07:53.000,205,11053825,4765,0,1753351672,13113.473915279996,27151.143114000006,53226.73904616001 2025-07-24,10:07:54.000,205,11053835,5884,0,1753351673,13113.736631369997,29919.35761239,53226.66218784 2025-07-24,10:07:55.000,205,11053819,5925,0,1753351674,13113.871357570002,30842.391841980003,53226.599303760006 2025-07-24,10:07:56.000,205,11053850,4525,0,1753351675,13113.824203399992,28535.994046410007,53226.57135528001 2025-07-24,10:07:57.000,205,11053848,5645,0,1753351676,13113.716422439997,32688.030304230007,53226.53641968 2025-07-24,10:07:58.000,205,11053864,5405,0,1753351677,13113.4873879,30381.399887370004,53226.44558712 2025-07-24,10:07:59.000,205,11053877,5884,0,1753351678,13113.18425395,31765.242794189995,53226.3687288 2025-07-24,10:08:00.000,205,11053803,4965,0,1753351679,13112.887856309993,28996.986001020006,53226.361741680004 2025-07-24,10:08:01.000,205,11053824,5645,0,1753351680,13112.503886639992,32225.68491666,53226.32680608 2025-07-24,10:08:02.000,205,11053836,4765,0,1753351681,13112.32874258,25766.785620690003,53226.27789624 2025-07-24,10:08:03.000,205,11053792,4365,0,1753351682,13112.26137947999,26227.64364183,53226.2988576 2025-07-24,10:08:04.000,205,11053834,5405,0,1753351683,13112.416314609996,27611.2398291,53226.08225688 2025-07-24,10:08:05.000,205,11053811,5805,0,1753351684,13112.591458670002,28072.5348963,53226.075269760004 2025-07-24,10:08:06.000,205,11053668,5365,0,1753351685,13112.773339040003,30379.179411420002,53226.026359920004 2025-07-24,10:08:07.000,205,11053824,5245,0,1753351686,13112.840702139998,28995.392897640006,53225.97046296001 2025-07-24,10:08:08.000,205,11053839,5805,0,1753351687,13112.847438449993,30840.594313830006,53225.914566 2025-07-24,10:08:09.000,205,11053862,5205,0,1753351688,13112.807020589993,29917.764509009998,53225.858669040004 2025-07-24,10:08:10.000,205,11053834,4645,0,1753351689,13112.988900959994,25304.454331379995,53225.90059176001 2025-07-24,10:08:11.000,205,11053868,5845,0,1753351690,13113.20446288,28072.36571718,53225.88661752 2025-07-24,10:08:12.000,205,11053868,5325,0,1753351691,13113.35939800999,32224.324434569993,53225.879630400006 2025-07-24,10:08:13.000,205,11053712,4525,0,1753351692,13113.26508967,30840.474478620003,53225.858669040004 2025-07-24,10:08:14.000,205,11053820,5565,0,1753351693,13113.03605512999,26688.649694699998,53225.83770768 2025-07-24,10:08:15.000,205,11053860,4485,0,1753351694,13112.833965829988,31762.874286510007,53225.78879784 2025-07-24,10:08:16.000,205,11053849,5684,0,1753351695,13112.793547969988,27610.92261825,53225.78879784 2025-07-24,10:08:17.000,205,11053898,4565,0,1753351696,13112.813756899988,27610.950814769996,53225.82373344 2025-07-24,10:08:18.000,205,11053832,4605,0,1753351697,13112.860911069998,28533.576194819994,53225.83770768 2025-07-24,10:08:19.000,205,11053832,5405,0,1753351698,13112.847438449993,25765.728251189998,53225.76783648 2025-07-24,10:08:20.000,205,11053794,5485,0,1753351699,13112.726184869993,29917.41205251,53225.8446948 2025-07-24,10:08:21.000,205,11053830,5485,0,1753351700,13112.685767009993,32223.901486770003,53225.7748236 2025-07-24,10:08:22.000,205,11053832,4525,0,1753351701,13112.719448559998,28072.295225880007,53225.75386224001 2025-07-24,10:08:23.000,205,11053820,4605,0,1753351702,13112.793547969988,29456.363704860007,53225.73290088001 2025-07-24,10:08:24.000,205,11053872,4725,0,1753351703,13112.773339040003,32685.809828280006,53225.71892664 2025-07-24,10:08:25.000,205,11053833,5805,0,1753351704,13112.705975939993,32685.936712619994,53225.72591376 2025-07-24,10:08:26.000,205,11053857,4965,0,1753351705,13112.497150329997,26688.889365120005,53225.68399104001 2025-07-24,10:08:27.000,205,11053800,5485,0,1753351706,13112.05929017999,24843.43418025,53225.62110696 2025-07-24,10:08:28.000,205,11053831,5285,0,1753351707,13111.762892539999,32685.39392961,53225.71892664 2025-07-24,10:08:29.000,205,11053848,5325,0,1753351708,13111.601221099998,31762.394945670007,53225.6001456 2025-07-24,10:08:30.000,205,11053848,5605,0,1753351709,13111.688793129993,29917.151234699995,53225.5302744 2025-07-24,10:08:31.000,205,11053825,6284,0,1753351710,13111.85720087999,27149.324438459997,53225.572197120004 2025-07-24,10:08:32.000,205,11053829,6005,0,1753351711,13111.93803659999,27149.359684109993,53225.43944184 2025-07-24,10:08:33.000,205,11053794,5365,0,1753351712,13111.911091359994,30839.755467359995,53225.43245472 2025-07-24,10:08:34.000,205,11053820,5445,0,1753351713,13111.93803659999,31762.13412786,53225.45341608 2025-07-24,10:08:35.000,205,11053824,5325,0,1753351714,13111.92456398,33145.680971220005,53225.41149336 2025-07-24,10:08:36.000,205,11053849,5925,0,1753351715,13112.0053997,35913.09186879,53225.390532 2025-07-24,10:08:37.000,205,11053820,5205,0,1753351716,13112.24117054999,25303.086800160003,53225.31367368 2025-07-24,10:08:38.000,205,11053823,5725,0,1753351717,13112.530831880002,34068.0314352,53225.32764792001 2025-07-24,10:08:39.000,205,11053815,5725,0,1753351718,13112.780075349998,33607.152266670004,53225.306686560005 2025-07-24,10:08:40.000,205,11053860,5325,0,1753351719,13112.887856309993,27610.485572189995,53225.38354488 2025-07-24,10:08:41.000,205,11053844,4405,0,1753351720,13112.921537859998,25303.989088799994,53225.376557760006 2025-07-24,10:08:42.000,205,11053840,5405,0,1753351721,13112.914801549989,28532.828987040004,53225.43944184 2025-07-24,10:08:43.000,205,11053838,5445,0,1753351722,13112.921537859998,25764.621537779996,53225.404506240004 2025-07-24,10:08:44.000,205,11053833,6045,0,1753351723,13112.914801549989,31761.161347920002,53225.43245472 2025-07-24,10:08:45.000,205,11053848,5485,0,1753351724,13113.042791439999,29915.882391299994,53225.53726152001 2025-07-24,10:08:46.000,205,11053829,5845,0,1753351725,13113.22467181,31761.119053140006,53225.50931304 2025-07-24,10:08:47.000,205,11053898,5485,0,1753351726,13113.16404502,28070.94884205,53225.50232592 2025-07-24,10:08:48.000,205,11053834,5605,0,1753351727,13113.07647298999,33145.44834993,53225.5302744 2025-07-24,10:08:49.000,205,11053813,5725,0,1753351728,13112.813756899988,26226.092833229995,53225.474377440005 2025-07-24,10:08:50.000,205,11053878,4605,0,1753351729,13112.443259849992,28071.357691590005,53225.48835168 2025-07-24,10:08:52.000,205,11053799,5365,0,1753351731,13111.702265749998,26687.387900429996,53225.523287280004 2025-07-24,10:08:53.000,205,11053793,5005,0,1753351732,13111.439549659997,31761.471509640003,53225.48835168 2025-07-24,10:08:54.000,205,11053679,5725,0,1753351733,13111.358713939997,31761.267084870007,53225.41149336 2025-07-24,10:08:55.000,205,11053680,5325,0,1753351734,13111.304823459992,31761.17544618,53225.376557760006 2025-07-24,10:08:56.000,205,11053844,5325,0,1753351735,13111.230724050001,28993.3627482,53225.376557760006 2025-07-24,10:08:57.000,205,11053831,5125,0,1753351736,13111.075788919996,30377.198605890007,53225.29271232 2025-07-24,10:08:58.000,205,11053867,5965,0,1753351737,13110.98821689,28070.688024240008,53225.25078960001 2025-07-24,10:08:59.000,205,11053826,5485,0,1753351738,13110.893908549995,34529.051586329995,53225.20187976001 2025-07-24,10:09:00.000,205,11053873,5925,0,1753351739,13110.557093049989,29916.29828997,53225.17393128 2025-07-24,10:09:01.000,205,11053838,5285,0,1753351740,13109.950825150001,29916.537960390007,53225.05515024 2025-07-24,10:09:02.000,205,11053848,4645,0,1753351741,13109.162676879998,26226.121029750007,53224.971304800005 2025-07-24,10:09:03.000,205,11053838,4645,0,1753351742,13108.52272742999,32223.020345519995,53224.9363692 2025-07-24,10:09:04.000,205,11053883,5765,0,1753351743,13107.835623810002,29454.890436689995,53224.81060104 2025-07-24,10:09:05.000,205,11053885,5845,0,1753351744,13107.155256499995,28993.186519950003,53224.64989728 2025-07-24,10:09:06.000,205,11053851,5805,0,1753351745,13106.414262400001,26225.049561990003,53224.517142000004 2025-07-24,10:09:07.000,205,11053837,5765,0,1753351746,13105.855148669994,28531.165392359995,53224.32848976 2025-07-24,10:09:08.000,205,11053847,6045,0,1753351747,13105.504860549998,24840.445349129994,53224.20970872 2025-07-24,10:09:09.000,205,11053887,6045,0,1753351748,13105.349925419992,31759.554146280003,53224.02804360001 2025-07-24,10:09:10.000,205,11053871,5525,0,1753351749,13105.255617080002,28068.989183910002,53223.797468640005 2025-07-24,10:09:11.000,205,11053854,5205,0,1753351750,13105.174781360001,31297.913671710005,53223.63676488 2025-07-24,10:09:12.000,205,11053867,4925,0,1753351751,13105.060264089996,30836.900569710007,53223.413177040005 2025-07-24,10:09:13.000,205,11053905,5565,0,1753351752,13104.898592649995,24840.38895609,53223.294396000005 2025-07-24,10:09:14.000,205,11053881,5044,0,1753351753,13104.87164741,32682.560179349995,53223.126705120005 2025-07-24,10:09:15.000,205,11053840,5525,0,1753351754,13104.95248313,31298.74546905,53222.99394984 2025-07-24,10:09:16.000,205,11053821,5645,0,1753351755,13104.979428369996,32221.413143879996,53222.88215592001 2025-07-24,10:09:17.000,205,11053889,5925,0,1753351756,13105.040055159996,30837.61958097,53222.693503680006 2025-07-24,10:09:18.000,205,11053906,5405,0,1753351757,13105.03331885,28992.39701739,53222.60267112 2025-07-24,10:09:19.000,205,11053873,5845,0,1753351758,13105.147836119992,34527.63471120001,53222.54677416001 2025-07-24,10:09:20.000,205,11053873,5765,0,1753351759,13105.376870660002,30375.908615099994,53222.51183856 2025-07-24,10:09:21.000,205,11053874,5245,0,1753351760,13105.612641509993,31298.59743732,53222.407031760005 2025-07-24,10:09:22.000,205,11053813,5245,0,1753351761,13105.84167604999,27147.343632930002,53222.32318632 2025-07-24,10:09:23.000,205,11053892,5085,0,1753351762,13105.88883022,28070.208683400007,53222.21139240001 2025-07-24,10:09:24.000,205,11053830,5525,0,1753351763,13105.794521879994,27609.040500539995,53222.22536664 2025-07-24,10:09:25.000,205,11053798,4565,0,1753351764,13105.76084032999,30838.042528770005,53222.169469680004 2025-07-24,10:09:26.000,205,11053845,5884,0,1753351765,13105.794521879994,26686.37282571,53222.09959848 2025-07-24,10:09:27.000,205,11053835,5725,0,1753351766,13105.76084032999,30376.676970269997,53222.08562424 2025-07-24,10:09:28.000,205,11053827,5965,0,1753351767,13105.558751029988,33144.52491389999,53221.99479168001 2025-07-24,10:09:29.000,205,11053854,5485,0,1753351768,13105.107418259991,31299.372841620003,53221.98081744 2025-07-24,10:09:30.000,205,11053873,5565,0,1753351769,13104.635876559994,29454.263064119994,53221.86902352 2025-07-24,10:09:31.000,205,11053828,5245,0,1753351770,13104.319269989988,28992.812916060007,53221.82011368 2025-07-24,10:09:32.000,205,11053811,5845,0,1753351771,13104.211489029993,28070.11704471,53221.71530688 2025-07-24,10:09:33.000,205,11053884,5445,0,1753351772,13104.117180690002,31760.55512274,53221.67338416 2025-07-24,10:09:34.000,205,11053882,5445,0,1753351773,13104.022872349997,28070.159339489997,53221.53364176 2025-07-24,10:09:35.000,205,11053845,5645,0,1753351774,13103.867937219991,27147.498713790003,53221.449796320005 2025-07-24,10:09:36.000,205,11053862,5165,0,1753351775,13103.807310429991,36834.617584559994,53221.41486072 2025-07-24,10:09:37.000,205,11053816,5605,0,1753351776,13103.76689256999,28992.643736939994,53221.28909256 2025-07-24,10:09:38.000,205,11053833,5805,0,1753351777,13103.81404674,32221.744452989995,53221.282105440005 2025-07-24,10:09:39.000,205,11053828,5365,0,1753351778,13103.915091390001,30376.521889409996,53221.19127288 2025-07-24,10:09:40.000,205,11053868,5485,0,1753351779,13103.968981869992,31299.147269459994,53221.17031152 2025-07-24,10:09:41.000,205,11053832,5325,0,1753351780,13103.847728289991,33144.560159550005,53221.07947896 2025-07-24,10:09:42.000,205,11053850,5525,0,1753351781,13103.56480326999,30838.2610518,53220.96069792001 2025-07-24,10:09:43.000,205,11053812,5365,0,1753351782,13103.227987769998,25763.92367391,53220.89082672001 2025-07-24,10:09:44.000,205,11053808,5365,0,1753351783,13102.904644889997,31760.470533180007,53220.827942640004 2025-07-24,10:09:45.000,205,11053882,5445,0,1753351784,13102.662137729996,30376.225825949994,53220.779032800005 2025-07-24,10:09:46.000,205,11053850,5205,0,1753351785,13102.520675219996,32682.426245880008,53220.66723888 2025-07-24,10:09:47.000,205,11053851,5845,0,1753351786,13102.399421639995,28530.62965848,53220.562432080005 2025-07-24,10:09:48.000,205,11053805,5645,0,1753351787,13102.298376989995,28530.587363700004,53220.54147072 2025-07-24,10:09:49.000,205,11053833,5805,0,1753351788,13102.197332339994,32682.03854373,53220.45762528001 2025-07-24,10:09:50.000,205,11053784,5205,0,1753351789,13102.136705549994,32220.806918700007,53220.33884424001 2025-07-24,10:09:51.000,205,11053845,6045,0,1753351790,13102.089551379999,29453.198645490003,53220.26897304001 2025-07-24,10:09:53.000,205,11053839,6084,0,1753351792,13102.022188279989,31759.800865829995,53220.14320488 2025-07-24,10:09:54.000,205,11053885,5845,0,1753351793,13101.988506729998,29914.817972670004,53220.03141096001 2025-07-24,10:09:55.000,205,11053837,5845,0,1753351794,13101.806626359998,27147.315436410005,53219.93359128001 2025-07-24,10:09:56.000,205,11053835,5925,0,1753351795,13101.41592038,24379.911587969997,53219.83577160001 2025-07-24,10:09:57.000,205,11053831,5965,0,1753351796,13100.802916169989,29915.699113919996,53219.78686176001 2025-07-24,10:09:58.000,205,11053863,5725,0,1753351797,13100.183175649996,32683.511811899996,53219.68205496 2025-07-24,10:09:59.000,205,11053820,5325,0,1753351798,13099.731842879999,27147.583303349995,53219.54929968001 2025-07-24,10:10:00.000,205,11053855,4765,0,1753351799,13099.72510656999,31298.837107739993,53219.43051864001 2025-07-24,10:10:01.000,205,11053823,5965,0,1753351800,13099.84636014999,31298.548093410005,53219.3466732 2025-07-24,10:10:02.000,205,11053869,5965,0,1753351801,13100.001295279995,28530.48162675,53219.151033840004 2025-07-24,10:10:03.000,205,11053839,6045,0,1753351802,13100.398737570002,28068.975085650003,53219.13007248 2025-07-24,10:10:04.000,205,11053832,5205,0,1753351803,13100.661453659988,29452.881434640003,53219.01129144 2025-07-24,10:10:05.000,205,11053859,5884,0,1753351804,13100.775970929993,30836.9922084,53218.99731720001 2025-07-24,10:10:06.000,205,11053827,5884,0,1753351805,13100.789443549998,28069.63065474,53218.92045888 2025-07-24,10:10:07.000,205,11053824,5525,0,1753351806,13100.621035800003,28069.997209499998,53218.87853616001 2025-07-24,10:10:08.000,205,11053832,5485,0,1753351807,13100.331374469992,29915.35370655,53218.84360056 2025-07-24,10:10:09.000,205,11053846,5405,0,1753351808,13100.021504209995,28992.74242476,53218.787703600006 2025-07-24,10:10:10.000,205,11053851,6165,0,1753351809,13099.8126786,27608.800830120003,53218.717832400005 2025-07-24,10:10:11.000,205,11053831,5925,0,1753351810,13099.80594228999,34989.52190532,53218.71084528001 2025-07-24,10:10:12.000,205,11053840,4605,0,1753351811,13099.94740479999,25763.47252959,53218.620012720006 2025-07-24,10:10:13.000,205,11053819,6005,0,1753351812,13100.19664827,26686.119057029995,53218.65494832 2025-07-24,10:10:14.000,205,11053741,4965,0,1753351813,13100.344847089997,27147.590352479994,53218.57809 2025-07-24,10:10:15.000,205,11053846,4365,0,1753351814,13100.365056019997,32222.01936906,53218.57809 2025-07-24,10:10:16.000,205,11053811,5205,0,1753351815,13100.338110780001,34067.277178289994,53218.54315440001 2025-07-24,10:10:17.000,205,11053860,5325,0,1753351816,13100.284220299996,31760.794793160007,53218.52219304001 2025-07-24,10:10:18.000,205,11053801,5884,0,1753351817,13100.264011369996,26686.436267879995,53218.52219304001 2025-07-24,10:10:19.000,205,11053791,5884,0,1753351818,13100.365056019997,33605.91161979,53218.46629608 2025-07-24,10:10:20.000,205,11053835,6084,0,1753351819,13100.459364360002,28531.531947120005,53218.47328320001 2025-07-24,10:10:21.000,205,11053835,5044,0,1753351820,13100.553672699993,27147.569205089996,53218.44533472001 2025-07-24,10:10:22.000,205,11053861,5925,0,1753351821,13100.567145319998,27608.899517939994,53218.49424456001 2025-07-24,10:10:23.000,205,11053853,6324,0,1753351822,13100.600826870002,28070.29327296,53218.4383476 2025-07-24,10:10:24.000,205,11053850,4765,0,1753351823,13100.674926279993,28070.420157300003,53218.41738624 2025-07-24,10:10:25.000,205,11053855,5965,0,1753351824,13100.654717349993,31299.746445509998,53218.49424456001 2025-07-24,10:10:26.000,205,11053840,5845,0,1753351825,13100.614299489993,30377.29729371,53218.49424456001 2025-07-24,10:10:27.000,205,11053805,5125,0,1753351826,13100.573881629993,31761.323477910002,53218.41738624 2025-07-24,10:10:28.000,205,11053825,5725,0,1753351827,13100.580617940002,32222.79477336,53218.452321840006 2025-07-24,10:10:29.000,205,11053823,5165,0,1753351828,13100.418946500002,21612.87429429,53218.41738624 2025-07-24,10:10:30.000,205,11053800,5645,0,1753351829,13100.230329819991,28070.899498140003,53218.4383476 2025-07-24,10:10:31.000,205,11053831,5645,0,1753351830,13100.162966719996,34067.50275045,53218.37546352001 2025-07-24,10:10:32.000,205,11053792,5565,0,1753351831,13100.162966719996,26686.38692397,53218.39642488 2025-07-24,10:10:33.000,205,11053834,5405,0,1753351832,13100.270747679991,28070.27212557,53218.34052792 2025-07-24,10:10:34.000,205,11053834,5405,0,1753351833,13100.398737570002,28531.672929720007,53218.312579440004 2025-07-24,10:10:35.000,205,11053824,5445,0,1753351834,13100.392001259992,29915.727310439994,53218.35450216001 2025-07-24,10:10:36.000,205,11053865,5684,0,1753351835,13100.257275060001,28070.800810319997,53218.34751504 2025-07-24,10:10:37.000,205,11053841,5845,0,1753351836,13100.061922069995,28993.560123839998,53218.31956656 2025-07-24,10:10:38.000,205,11053813,5725,0,1753351837,13099.89351432,28993.574222099996,53218.40341200001 2025-07-24,10:10:39.000,205,11053887,5725,0,1753351838,13099.83288753,27609.738364410005,53218.41738624 2025-07-24,10:10:40.000,205,11053861,5925,0,1753351839,13099.88677800999,31300.225786349998,53218.40341200001 2025-07-24,10:10:41.000,205,11053861,5845,0,1753351840,13100.0147679,31300.331523300003,53218.41039912 2025-07-24,10:10:42.000,205,11053876,5725,0,1753351841,13100.183175649996,32684.237872290003,53218.3684764 2025-07-24,10:10:43.000,205,11053808,5405,0,1753351842,13100.331374469992,34990.94582958,53218.40341200001 2025-07-24,10:10:44.000,205,11053826,5485,0,1753351843,13100.392001259992,24381.081743550007,53218.38943776 2025-07-24,10:10:45.000,205,11053851,5805,0,1753351844,13100.519991150002,25303.76351664,53218.41039912 2025-07-24,10:10:46.000,205,11053861,5684,0,1753351845,13100.634508419993,30839.53694433,53218.56411576 2025-07-24,10:10:47.000,205,11053861,5605,0,1753351846,13100.789443549998,28533.266033099993,53218.53616728 2025-07-24,10:10:48.000,205,11053838,5405,0,1753351847,13100.930906059999,29456.180427479994,53218.550141520005 2025-07-24,10:10:49.000,205,11053786,5325,0,1753351848,13100.937642369994,31301.684956259996,53218.599051360005 2025-07-24,10:10:50.000,205,11053860,5565,0,1753351849,13100.863542959989,29918.018277690004,53218.65494832 2025-07-24,10:10:51.000,205,11053831,6005,0,1753351850,13100.735553069993,32686.134088260005,53218.599051360005 2025-07-24,10:10:52.000,205,11053881,5925,0,1753351851,13100.506518529997,36838.14214955999,53218.67590968 2025-07-24,10:10:54.000,205,11053837,6124,0,1753351853,13100.365056019997,28535.049462990006,53218.75975512001 2025-07-24,10:10:55.000,205,11053826,5405,0,1753351854,13100.257275060001,26690.031324180003,53218.74578088 2025-07-24,10:10:56.000,205,11053772,5405,0,1753351855,13100.05518576,28996.72518321,53218.67590968 2025-07-24,10:10:57.000,205,11053832,5725,0,1753351856,13099.651007159999,31303.130027909996,53218.70385816 2025-07-24,10:10:58.000,205,11053863,5965,0,1753351857,13099.341136900002,33609.30225132,53218.78071648001 2025-07-24,10:10:59.000,205,11053854,5285,0,1753351858,13099.105366049997,30379.602359220007,53218.70385816 2025-07-24,10:11:00.000,205,11053813,5805,0,1753351859,13098.97737616,28995.273062430002,53218.6828968 2025-07-24,10:11:01.000,205,11053831,5645,0,1753351860,13098.923485679996,30379.017281430002,53218.64097408001 2025-07-24,10:11:02.000,205,11053817,5884,0,1753351861,13098.95716723,32685.626550899993,53218.57809 2025-07-24,10:11:03.000,205,11053855,6084,0,1753351862,13098.95716723,27611.55703995,53218.60603848 2025-07-24,10:11:04.000,205,11053837,6165,0,1753351863,13098.91674937,28995.858140220007,53218.550141520005 2025-07-24,10:11:05.000,205,11053799,5965,0,1753351864,13098.81570472,29457.4069761,53218.51520592 2025-07-24,10:11:06.000,205,11053844,5445,0,1753351865,13098.70792375999,30380.116945710004,53218.550141520005 2025-07-24,10:11:07.000,205,11053806,5765,0,1753351866,13098.640560659995,29918.71614156,53218.54315440001 2025-07-24,10:11:08.000,205,11053820,5565,0,1753351867,13098.64729696999,31302.573146640003,53218.52918016 2025-07-24,10:11:09.000,205,11053837,6084,0,1753351868,13098.56646124999,28995.808796309997,53218.452321840006 2025-07-24,10:11:10.000,205,11053822,5445,0,1753351869,13098.350899329998,28995.660764579996,53218.480270320004 2025-07-24,10:11:11.000,205,11053833,5845,0,1753351870,13098.175755269993,24843.73729284,53218.34751504 2025-07-24,10:11:12.000,205,11053860,5645,0,1753351871,13098.034292759992,28534.15422348,53218.382450640005 2025-07-24,10:11:13.000,205,11053818,5684,0,1753351872,13097.879357630001,30379.412032709995,53218.27764384001 2025-07-24,10:11:15.000,205,11053825,6005,0,1753351874,13097.731158809991,26227.65774009,53218.29161808 2025-07-24,10:11:15.000,205,11053810,5485,0,1753351874,13097.623377849995,29456.800750919996,53218.284630960006 2025-07-24,10:11:16.000,205,11053808,4605,0,1753351875,13097.623377849995,31763.395922130003,53218.22174688 2025-07-24,10:11:17.000,205,11053805,6124,0,1753351876,13097.63011415999,30840.855131639997,53218.18681128001 2025-07-24,10:11:18.000,205,11053836,4565,0,1753351877,13097.53580582,25305.18039177,53218.10995296001 2025-07-24,10:11:19.000,205,11053840,5645,0,1753351878,13097.44823378999,34531.3707501,53218.06803024001 2025-07-24,10:11:20.000,205,11053895,6205,0,1753351879,13097.360661759994,31302.079707540004,53218.047068880005 2025-07-24,10:11:21.000,205,11053784,5445,0,1753351880,13097.273089729999,29456.74435788,53218.047068880005 2025-07-24,10:11:22.000,205,11053823,6405,0,1753351881,13097.185517699989,28995.30830808,53217.96322344 2025-07-24,10:11:23.000,205,11053827,6165,0,1753351882,13097.104681979989,28995.195521999995,53217.977197680004 2025-07-24,10:11:25.000,205,11053881,6124,0,1753351884,13097.050791499998,28995.14617809,53217.88636512 2025-07-24,10:11:25.000,205,11053834,4365,0,1753351884,13096.956483159993,30378.996134040004,53217.928287840004 2025-07-24,10:11:26.000,205,11053882,5605,0,1753351885,13096.828493269997,29917.41910164,53217.82348104001 2025-07-24,10:11:27.000,205,11053837,5965,0,1753351886,13096.734184929992,26226.720205799997,53217.781558320006 2025-07-24,10:11:28.000,205,11053835,5965,0,1753351887,13096.720712310002,30378.474498419993,53217.78854544 2025-07-24,10:11:29.000,205,11053870,5605,0,1753351888,13096.653349209992,30840.03743256,53217.69771288 2025-07-24,10:11:30.000,205,11053841,5285,0,1753351889,13096.424314669996,23920.97797932,53217.70470000001 2025-07-24,10:11:31.000,205,11053844,5485,0,1753351890,13096.040344999994,30840.99611424,53217.613867440006 2025-07-24,10:11:32.000,205,11053821,5965,0,1753351891,13095.663111640002,28534.48553259,53217.530022 2025-07-24,10:11:33.000,205,11053860,5565,0,1753351892,13095.393659239991,26689.08674076,53217.46713792001 2025-07-24,10:11:34.000,205,11053877,5805,0,1753351893,13095.25893304,30840.587264700007,53217.425215200004 2025-07-24,10:11:35.000,205,11053822,5684,0,1753351894,13095.265669349996,31762.95182694,53217.3902796 2025-07-24,10:11:36.000,205,11053822,5605,0,1753351895,13095.393659239991,29456.349606599993,53217.306434160004 2025-07-24,10:11:37.000,205,11053879,5165,0,1753351896,13095.717002119993,33608.39996268001,53217.29245992 2025-07-24,10:11:38.000,205,11053825,6045,0,1753351897,13095.925827729989,28534.379795639994,53217.278485680006 2025-07-24,10:11:39.000,205,11053821,6084,0,1753351898,13095.885409869989,31764.037392960003,53217.27149856001 2025-07-24,10:11:40.000,205,11053815,5805,0,1753351899,13095.663111640002,29918.984008500003,53217.22957584001 2025-07-24,10:11:41.000,205,11053869,4925,0,1753351900,13095.393659239991,32687.128015590002,53217.29944704001 2025-07-24,10:11:42.000,205,11053809,6084,0,1753351901,13095.27914197,27612.727195529995,53217.19464024 2025-07-24,10:11:43.000,205,11053846,4605,0,1753351902,13095.184833629995,25306.089729540006,53217.27149856001 2025-07-24,10:11:44.000,205,11053767,5884,0,1753351903,13095.225251489996,33609.83798520001,53217.22258872 2025-07-24,10:11:45.000,205,11053824,5405,0,1753351904,13095.359977690001,29458.104839969994,53217.26451144 2025-07-24,10:11:46.000,205,11053856,5485,0,1753351905,13095.454286029992,27151.629503970005,53217.26451144 2025-07-24,10:11:47.000,205,11053819,5845,0,1753351906,13095.454286029992,30842.490529799994,53217.31342128 2025-07-24,10:11:48.000,205,11053844,5445,0,1753351907,13095.359977690001,25306.900379490005,53217.34136976 2025-07-24,10:11:49.000,205,11053815,6084,0,1753351908,13095.17809732,28536.2266677,53217.29944704001 2025-07-24,10:11:50.000,205,11053793,5925,0,1753351909,13095.043371119995,31765.538857649997,53217.29944704001 2025-07-24,10:11:51.000,205,11053845,5765,0,1753351910,13094.84801812999,30843.033312810003,53217.32040840001 2025-07-24,10:11:52.000,205,11053894,5485,0,1753351911,13094.625719899988,27613.664729819997,53217.376305360005 2025-07-24,10:11:53.000,205,11053903,6084,0,1753351912,13094.356267499992,28997.37370317,53217.34835688001 2025-07-24,10:11:55.000,205,11053874,5765,0,1753351914,13093.97229782999,35454.6657975,53217.2156016 2025-07-24,10:11:56.000,205,11053860,5445,0,1753351915,13093.965561519995,28073.47243059,53217.19464024 2025-07-24,10:11:57.000,205,11053824,5525,0,1753351916,13093.945352589995,28534.887333000006,53217.110794800006 2025-07-24,10:11:58.000,205,11053794,5485,0,1753351917,13093.904934729995,24844.5267954,53217.05489784 2025-07-24,10:11:59.000,205,11053884,5405,0,1753351918,13093.77020852999,28074.015213599996,53217.06887208 2025-07-24,10:12:00.000,205,11053819,5085,0,1753351919,13093.554646609999,30842.004139829995,53216.96406528001 2025-07-24,10:12:01.000,205,11053828,5405,0,1753351920,13093.386238859988,28074.14914707,53216.88021984 2025-07-24,10:12:02.000,205,11053826,4605,0,1753351921,13093.258248969993,30380.716121759993,53216.81034864 2025-07-24,10:12:03.000,205,11053855,5845,0,1753351922,13093.116786459992,28996.795674509995,53216.754451680004 2025-07-24,10:12:04.000,205,11053875,5805,0,1753351923,13092.968587639996,30380.828907839998,53216.6915676 2025-07-24,10:12:05.000,205,11053830,5565,0,1753351924,13092.80017989,29919.8299041,53216.586760800004 2025-07-24,10:12:06.000,205,11053889,5245,0,1753351925,13092.65871738,32688.192434220007,53216.54483808 2025-07-24,10:12:07.000,205,11053878,4605,0,1753351926,13092.51051855999,31766.060493269993,53216.488941120006 2025-07-24,10:12:08.000,205,11053783,4965,0,1753351927,13092.42968283999,28075.784545229995,53216.419069920004 2025-07-24,10:12:09.000,205,11053833,5765,0,1753351928,13092.38926497999,31305.251816040007,53216.34919872 2025-07-24,10:12:10.000,205,11053862,5445,0,1753351929,13092.375792359999,23462.86911888,53216.25836616 2025-07-24,10:12:11.000,205,11053678,4925,0,1753351930,13092.288220329989,29460.198431580007,53216.13958512 2025-07-24,10:12:12.000,205,11053895,4845,0,1753351931,13092.160230439993,28076.080608689997,53216.04176544 2025-07-24,10:12:13.000,205,11053827,4925,0,1753351932,13092.086131030002,33150.45323223001,53215.936958640006 2025-07-24,10:12:14.000,205,11053870,4645,0,1753351933,13092.146757819988,28075.89733131,53215.95792000001 2025-07-24,10:12:15.000,205,11053777,5965,0,1753351934,13092.362319739994,27614.877180180003,53215.83215184 2025-07-24,10:12:16.000,205,11053841,4965,0,1753351935,13092.57114534999,34535.283017249996,53215.86010032001 2025-07-24,10:12:17.000,205,11053864,5565,0,1753351936,13092.53072748999,27154.547843790002,53215.72035792001 2025-07-24,10:12:18.000,205,11053838,4805,0,1753351937,13092.274747709998,28538.764354500003,53215.7133708 2025-07-24,10:12:19.000,205,11053845,5925,0,1753351938,13092.025504240002,35920.13394966,53215.66446096 2025-07-24,10:12:20.000,205,11053866,5485,0,1753351939,13091.884041730002,30845.274936150003,53215.608564 2025-07-24,10:12:21.000,205,11053898,4525,0,1753351940,13091.904250660002,28999.62942477,53215.55266704001 2025-07-24,10:12:22.000,205,11053847,5205,0,1753351941,13092.025504240002,29460.797607629996,53215.44786024 2025-07-24,10:12:23.000,205,11053829,5884,0,1753351942,13092.180439369993,27154.054404690003,53215.5386928 2025-07-24,10:12:24.000,205,11053875,5765,0,1753351943,13092.348847119989,26231.739186360006,53215.44087312 2025-07-24,10:12:25.000,205,11053836,5845,0,1753351944,13092.288220329989,27616.216514879998,53215.40593752001 2025-07-24,10:12:26.000,205,11053904,5605,0,1753351945,13092.092867339998,26694.197360010003,53215.44087312 2025-07-24,10:12:27.000,205,11053840,4765,0,1753351946,13091.944668520002,26694.733093889998,53215.364014800005 2025-07-24,10:12:28.000,205,11053815,5165,0,1753351947,13091.708897669996,31308.480317580004,53215.364014800005 2025-07-24,10:12:29.000,205,11053846,4445,0,1753351948,13091.43944527,35460.74919669,53215.3290792 2025-07-24,10:12:30.000,205,11053881,6005,0,1753351949,13091.31145537999,31769.937514770005,53215.25920800001 2025-07-24,10:12:31.000,205,11053836,5605,0,1753351950,13091.2575649,24388.405789619996,53215.25222088 2025-07-24,10:12:32.000,205,11053863,5325,0,1753351951,13091.156520249999,30847.36852776,53215.20331104 2025-07-24,10:12:33.000,205,11053875,5965,0,1753351952,13091.068948219989,28540.695816120002,53215.23824664001 2025-07-24,10:12:34.000,205,11053857,6124,0,1753351953,13090.967903569988,28079.351405010006,53215.147414080006 2025-07-24,10:12:35.000,205,11053827,6045,0,1753351954,13091.082420839994,26695.233582119996,53215.14042696001 2025-07-24,10:12:36.000,205,11053898,5684,0,1753351955,13091.19020179999,27156.528649319996,53215.1544012 2025-07-24,10:12:37.000,205,11053865,5925,0,1753351956,13091.39229109999,30385.91133057,53215.098504240006 2025-07-24,10:12:38.000,205,11053823,6045,0,1753351957,13091.735842909991,31770.233578230007,53215.098504240006 2025-07-24,10:12:39.000,205,11053845,6245,0,1753351958,13092.025504240002,32693.669608230004,53215.028633040005 2025-07-24,10:12:40.000,205,11053851,6084,0,1753351959,13092.247802469989,30849.116712000003,53215.07055576001 2025-07-24,10:12:41.000,205,11053819,4925,0,1753351960,13092.207384609988,28542.80350599,53215.04260728 2025-07-24,10:12:42.000,205,11053849,6005,0,1753351961,13092.092867339998,29926.984771050003,53215.077542880004 2025-07-24,10:12:43.000,205,11053899,5125,0,1753351962,13092.045713170002,27620.164027680003,53215.11946560001 2025-07-24,10:12:44.000,205,11053926,5485,0,1753351963,13092.146757819988,28542.838751639996,53215.08453 2025-07-24,10:12:45.000,205,11053839,6165,0,1753351964,13092.187175679988,34079.24660103,53215.126452720004 2025-07-24,10:12:46.000,205,11053865,6005,0,1753351965,13092.241066159993,32695.608118980002,53215.14042696001 2025-07-24,10:12:47.000,205,11053894,4645,0,1753351966,13092.166966749988,31311.997833450005,53215.126452720004 2025-07-24,10:12:48.000,205,11053920,4725,0,1753351967,13092.025504240002,33157.48826396999,53215.13343984 2025-07-24,10:12:49.000,205,11053889,6084,0,1753351968,13091.904250660002,30389.160979499997,53215.04959440001 2025-07-24,10:12:50.000,205,11053948,5485,0,1753351969,13091.884041730002,30388.991800379998,53215.098504240006 2025-07-24,10:12:51.000,205,11053842,5565,0,1753351970,13091.971613759997,31311.694720860003,53215.09151712001 2025-07-24,10:12:52.000,205,11053872,5445,0,1753351971,13092.052449479997,29004.810535319994,53215.03562016 2025-07-24,10:12:53.000,205,11053898,5845,0,1753351972,13092.214120919998,28082.001877889998,53215.04959440001 2025-07-24,10:12:54.000,205,11053835,5965,0,1753351973,13092.47683701,34541.281826880004,53214.958761840004 2025-07-24,10:12:56.000,205,11053871,6045,0,1753351975,13092.44989176999,32696.390572410004,53214.98671032 2025-07-24,10:12:57.000,205,11053877,5965,0,1753351976,13092.274747709998,28082.78433132,53214.909852000004 2025-07-24,10:12:58.000,205,11053850,5525,0,1753351977,13092.065922100002,25314.379506419995,53214.930813360006 2025-07-24,10:12:59.000,205,11053900,5405,0,1753351978,13092.106339960003,29004.930370529997,53214.92382624001 2025-07-24,10:13:00.000,205,11053854,5605,0,1753351979,13092.288220329989,27620.67156504,53214.91683912 2025-07-24,10:13:01.000,205,11053904,5684,0,1753351980,13092.59135427999,36386.67356958,53214.88190352001 2025-07-24,10:13:02.000,205,11053907,5884,0,1753351981,13092.86080668,31312.300946040006,53214.909852000004 2025-07-24,10:13:03.000,205,11053882,5525,0,1753351982,13092.86080668,28544.777262389995,53214.860942160005 2025-07-24,10:13:04.000,205,11053894,4765,0,1753351983,13092.625035829995,28083.968585159993,53214.83299368001 2025-07-24,10:13:05.000,205,11053922,4525,0,1753351984,13092.38926497999,29929.494261329994,53214.8749164 2025-07-24,10:13:06.000,205,11053866,5725,0,1753351985,13092.281484019994,26699.942400960004,53214.8749164 2025-07-24,10:13:07.000,205,11053857,5725,0,1753351986,13092.247802469989,29468.206243260007,53214.860942160005 2025-07-24,10:13:08.000,205,11053852,5605,0,1753351987,13092.166966749988,28545.383487569998,53214.86792928 2025-07-24,10:13:09.000,205,11053861,5925,0,1753351988,13092.032240549997,30390.789328529994,53214.84696792 2025-07-24,10:13:10.000,205,11053867,5965,0,1753351989,13091.877305419992,27622.687616220006,53214.82600656 2025-07-24,10:13:11.000,205,11053891,5884,0,1753351990,13091.769524459996,27161.392549020005,53214.78408384001 2025-07-24,10:13:12.000,205,11053856,5605,0,1753351991,13091.58090778,29468.178046739995,53214.7701096 2025-07-24,10:13:13.000,205,11053860,5565,0,1753351992,13091.47986313,26238.548645939998,53214.65831568 2025-07-24,10:13:14.000,205,11053906,5645,0,1753351993,13091.425972649995,27161.364352499993,53214.65831568 2025-07-24,10:13:15.000,205,11053856,5565,0,1753351994,13091.31819169,35466.07833896999,53214.65831568 2025-07-24,10:13:17.000,205,11053883,5884,0,1753351996,13091.29124644999,26700.048137909995,53214.574470240004 2025-07-24,10:13:17.000,205,11053847,5765,0,1753351996,13091.37208216999,30852.267673110007,53214.623380080004 2025-07-24,10:13:18.000,205,11053851,6084,0,1753351997,13091.56069885,29006.83363563,53214.54652176001 2025-07-24,10:13:19.000,205,11053898,5605,0,1753351998,13091.735842909991,31314.197162009994,53214.50459904 2025-07-24,10:13:20.000,205,11053913,6245,0,1753351999,13091.789733389996,24855.833599920006,53214.46966344001 2025-07-24,10:13:21.000,205,11053848,5485,0,1753352000,13091.655007189991,31777.19106954,53214.50459904 2025-07-24,10:13:22.000,205,11053854,5605,0,1753352001,13091.324927999995,27624.901043039994,53214.44171496 2025-07-24,10:13:23.000,205,11053848,5445,0,1753352002,13090.887067850002,27163.23237195,53214.43472784 2025-07-24,10:13:24.000,205,11053846,5725,0,1753352003,13090.658033309992,28085.533492019997,53214.406779360004 2025-07-24,10:13:25.000,205,11053855,5925,0,1753352004,13090.489625559996,28085.03300379,53214.406779360004 2025-07-24,10:13:26.000,205,11053801,5884,0,1753352005,13090.651296999997,31314.472078079998,53214.26703696 2025-07-24,10:13:27.000,205,11053801,6084,0,1753352006,13090.893804159998,26239.514376749998,53214.2460756 2025-07-24,10:13:28.000,205,11053714,5605,0,1753352007,13091.021794049993,27624.37235829,53214.260049840006 2025-07-24,10:13:29.000,205,11053836,5245,0,1753352008,13091.001585119993,32700.253495650002,53214.16223016001 2025-07-24,10:13:30.000,205,11053843,4765,0,1753352009,13091.001585119993,31316.403539699997,53214.16921728 2025-07-24,10:13:31.000,205,11053863,6245,0,1753352010,13090.887067850002,27163.746958439995,53214.14825592 2025-07-24,10:13:32.000,205,11053810,4605,0,1753352011,13090.732132719997,24856.609004219994,53214.16921728 2025-07-24,10:13:33.000,205,11053836,5325,0,1753352012,13090.718660099992,27624.809404350002,53214.20415288 2025-07-24,10:13:34.000,205,11053833,6124,0,1753352013,13090.711923789997,26701.937304749998,53214.1063332 2025-07-24,10:13:35.000,205,11053845,5925,0,1753352014,13090.698451169992,26240.515353209994,53214.141268800005 2025-07-24,10:13:36.000,205,11053828,5765,0,1753352015,13090.610879139997,23933.856739830007,53214.08537184001 2025-07-24,10:13:37.000,205,11053795,5085,0,1753352016,13090.31448149999,29009.272634609995,53214.05742336 2025-07-24,10:13:38.000,205,11053815,5884,0,1753352017,13090.05850172,29470.581800069995,53214.05043624 2025-07-24,10:13:39.000,205,11053856,5645,0,1753352018,13090.065238029994,30393.045050130007,53214.00851352 2025-07-24,10:13:40.000,205,11053849,5884,0,1753352019,13090.28079995,29470.095410099995,53214.00851352 2025-07-24,10:13:41.000,205,11053829,5925,0,1753352020,13090.583933900001,34084.04000943,53213.94562944001 2025-07-24,10:13:42.000,205,11053836,5485,0,1753352021,13090.873595229998,30393.425703150002,53213.93864232 2025-07-24,10:13:43.000,205,11053835,6165,0,1753352022,13090.974639879998,31316.586817079995,53213.9316552 2025-07-24,10:13:44.000,205,11053764,5525,0,1753352023,13090.826441060002,27625.697594729994,53213.861784 2025-07-24,10:13:45.000,205,11053855,5845,0,1753352024,13090.556988659991,29471.17392699,53213.89671960001 2025-07-24,10:13:46.000,205,11053843,5925,0,1753352025,13090.28079995,30855.136669019994,53213.84780976001 2025-07-24,10:13:47.000,205,11053799,5925,0,1753352026,13090.186491609995,28548.06215697,53213.7919128 2025-07-24,10:13:48.000,205,11053846,4525,0,1753352027,13090.13260112999,25779.77716728,53213.77095144 2025-07-24,10:13:49.000,205,11053842,5405,0,1753352028,13090.05176540999,28086.76004064,53213.72902872001 2025-07-24,10:13:50.000,205,11053905,5005,0,1753352029,13089.923775519994,27625.387433009993,53213.687106000005 2025-07-24,10:13:51.000,205,11053850,5565,0,1753352030,13089.762104079993,32700.457920419998,53213.687106000005 2025-07-24,10:13:52.000,205,11053848,5445,0,1753352031,13089.586960020002,32700.246446520003,53213.58229920001 2025-07-24,10:13:53.000,205,11053882,4565,0,1753352032,13089.384870720001,29931.905063790007,53213.51242800001 2025-07-24,10:13:54.000,205,11053827,6165,0,1753352033,13089.270353449996,25779.706675980007,53213.45653104 2025-07-24,10:13:55.000,205,11053866,5485,0,1753352034,13089.15583617999,27164.148758850002,53213.33775 2025-07-24,10:13:57.000,205,11053861,6084,0,1753352036,13089.06152784,30394.179960060006,53213.22595608001 2025-07-24,10:13:58.000,205,11053801,5044,0,1753352037,13088.99416473999,27164.416625790007,53213.163072 2025-07-24,10:13:59.000,205,11053857,6165,0,1753352038,13088.886383779995,32239.45186755,53213.135123520005 2025-07-24,10:14:00.000,205,11053638,5405,0,1753352039,13088.845965919994,31777.797294720003,53212.98839400001 2025-07-24,10:14:01.000,205,11053799,6045,0,1753352040,13088.83249329999,29470.69458615,53212.98839400001 2025-07-24,10:14:02.000,205,11053864,5245,0,1753352041,13088.94027426,30854.791261649996,53212.967432640005 2025-07-24,10:14:03.000,205,11053920,5405,0,1753352042,13089.01437366999,29470.729831799996,53212.918522800006 2025-07-24,10:14:04.000,205,11053899,5925,0,1753352043,13089.04131891,30855.05912859,53212.91153568001 2025-07-24,10:14:05.000,205,11053858,5485,0,1753352044,13089.007637359995,29470.98360048,53212.85563872 2025-07-24,10:14:06.000,205,11053897,5845,0,1753352045,13089.048055219995,30393.77815965,53212.79275464001 2025-07-24,10:14:07.000,205,11053905,6005,0,1753352046,13089.20299035,27625.704643859994,53212.75781904 2025-07-24,10:14:08.000,205,11053880,4445,0,1753352047,13089.344452860001,29932.920138510002,53212.813716 2025-07-24,10:14:09.000,205,11053866,5565,0,1753352048,13089.485915370002,27626.28267252,53212.73685768 2025-07-24,10:14:10.000,205,11053850,5525,0,1753352049,13089.425288580002,29933.526363690005,53212.76480616 2025-07-24,10:14:11.000,205,11053872,5525,0,1753352050,13089.250144519996,29472.569654730003,53212.75781904 2025-07-24,10:14:12.000,205,11053878,4525,0,1753352051,13088.926801639995,30395.751916049994,53212.71589632 2025-07-24,10:14:13.000,205,11053830,5485,0,1753352052,13088.502414109993,28088.910025289995,53212.750831920006 2025-07-24,10:14:14.000,205,11053852,5485,0,1753352053,13088.084762890001,29934.633077100007,53212.65301224001 2025-07-24,10:14:15.000,205,11053856,5445,0,1753352054,13087.79510155999,29011.845567059994,53212.61108952 2025-07-24,10:14:16.000,205,11053877,5805,0,1753352055,13087.6199575,29934.569634929998,53212.53423120001 2025-07-24,10:14:17.000,205,11053886,5525,0,1753352056,13087.518912849999,31318.638113909998,53212.49230848 2025-07-24,10:14:18.000,205,11053884,4565,0,1753352057,13087.411131889989,27165.967434389997,53212.37352744 2025-07-24,10:14:19.000,205,11053876,5445,0,1753352058,13087.424604509994,28549.859685119998,53212.3246176 2025-07-24,10:14:20.000,205,11053805,5925,0,1753352059,13087.491967609989,26704.122535050003,53212.27570776 2025-07-24,10:14:21.000,205,11053872,5405,0,1753352060,13087.606484879994,30856.913049780007,53212.20583656 2025-07-24,10:14:22.000,205,11053851,5165,0,1753352061,13087.65363904999,30857.187965849997,53212.19884944001 2025-07-24,10:14:23.000,205,11053844,5525,0,1753352062,13087.606484879994,33164.410509630005,53212.10102976001 2025-07-24,10:14:24.000,205,11053908,4645,0,1753352063,13087.518912849999,27627.445778969995,53212.0451328 2025-07-24,10:14:25.000,205,11053863,5925,0,1753352064,13087.491967609989,31318.29975567,53212.00321008001 2025-07-24,10:14:26.000,205,11053890,5605,0,1753352065,13087.431340819989,27627.06512595,53211.96827448 2025-07-24,10:14:27.000,205,11053876,5565,0,1753352066,13087.215778899998,29473.041946440004,53211.940326 2025-07-24,10:14:28.000,205,11053856,4285,0,1753352067,13086.730764579996,31318.92712824,53211.8704548 2025-07-24,10:14:29.000,205,11053864,4645,0,1753352068,13086.232277639989,32241.70758915,53211.84949344 2025-07-24,10:14:30.000,205,11053838,4365,0,1753352069,13085.679900219991,28550.275583790004,53211.78660936001 2025-07-24,10:14:31.000,205,11053886,5565,0,1753352070,13085.29593054999,30395.51929476,53211.688789679996 2025-07-24,10:14:32.000,205,11053833,6084,0,1753352071,13085.107313869994,26704.16482983,53211.63289272 2025-07-24,10:14:33.000,205,11053835,4965,0,1753352072,13085.087104939994,28549.648211220003,53211.53507304 2025-07-24,10:14:34.000,205,11053839,5005,0,1753352073,13085.080368629999,33625.04295861001,53211.49315032 2025-07-24,10:14:35.000,205,11053829,5965,0,1753352074,13085.21509482999,24858.484072799998,53211.31847232 2025-07-24,10:14:36.000,205,11053814,4685,0,1753352075,13085.329612099995,29472.569654730003,53211.28353672001 2025-07-24,10:14:37.000,205,11053880,5405,0,1753352076,13085.329612099995,28549.909029029994,53211.11584584001 2025-07-24,10:14:38.000,205,11053886,5445,0,1753352077,13085.329612099995,23935.936233180008,53211.15078144 2025-07-24,10:14:39.000,205,11053866,5684,0,1753352078,13085.41718412999,31779.59482287,53211.0320004 2025-07-24,10:14:40.000,205,11053823,6005,0,1753352079,13085.28245793,31318.201067849994,53210.9621292 2025-07-24,10:14:41.000,205,11053857,5005,0,1753352080,13084.959115049998,32240.974479630007,53210.93418072 2025-07-24,10:14:42.000,205,11053859,5044,0,1753352081,13084.581881689992,25781.356172400003,53210.82937392001 2025-07-24,10:14:43.000,205,11053862,5405,0,1753352082,13084.312429289996,27626.677423800007,53210.81539968 2025-07-24,10:14:44.000,205,11053840,5485,0,1753352083,13084.130548919995,29010.562625399994,53210.71059288001 2025-07-24,10:14:45.000,205,11053858,5565,0,1753352084,13084.07665843999,28548.901003439998,53210.59879896 2025-07-24,10:14:46.000,205,11053803,5805,0,1753352085,13084.05644950999,32240.043994470005,53210.48700504 2025-07-24,10:14:47.000,205,11053864,5765,0,1753352086,13084.04297689,30394.476023519994,53210.34027552 2025-07-24,10:14:48.000,205,11053825,5005,0,1753352087,13083.99582271999,26703.551555519996,53210.27040432 2025-07-24,10:14:49.000,205,11053810,5525,0,1753352088,13083.928459619994,28549.18296864,53210.165597520005 2025-07-24,10:14:50.000,205,11053831,5165,0,1753352089,13083.968877479994,29472.062117370006,53210.0538036 2025-07-24,10:14:51.000,205,11053806,4445,0,1753352090,13083.989086409994,26242.37632353,53209.95598392 2025-07-24,10:14:52.000,205,11053854,5445,0,1753352091,13084.04297689,32240.4035001,53209.97694528 2025-07-24,10:14:53.000,205,11053841,6084,0,1753352092,13084.04297689,25319.4266835,53209.89309984001 2025-07-24,10:14:54.000,205,11053814,5605,0,1753352093,13083.97561378999,30394.58176047,53209.78829304 2025-07-24,10:14:55.000,205,11053835,5005,0,1753352094,13083.941932239999,29471.709660869994,53209.80226728001 2025-07-24,10:14:56.000,205,11053814,5485,0,1753352095,13083.93519592999,31317.080256179994,53209.78829304 2025-07-24,10:14:58.000,205,11053881,6245,0,1753352097,13084.11707629999,25318.80636006,53209.64855064 2025-07-24,10:14:58.000,205,11053856,5325,0,1753352097,13084.34611084,31778.227291649993,53209.55771808001 2025-07-24,10:14:59.000,205,11053891,6245,0,1753352098,13084.568409070002,27626.000707319996,53209.55073096 2025-07-24,10:15:00.000,205,11053818,4565,0,1753352099,13084.548200140001,29933.152759799996,53209.48784688001 2025-07-24,10:15:01.000,205,11053875,6005,0,1753352100,13084.332638219996,28549.063133429998,53209.47387264 2025-07-24,10:15:02.000,205,11053862,4645,0,1753352101,13084.049713199995,25319.468978279998,53209.34810448001 2025-07-24,10:15:03.000,205,11053857,5044,0,1753352102,13083.948668549994,26242.284684840008,53209.2852204 2025-07-24,10:15:04.000,205,11053793,5925,0,1753352103,13084.00255903,28087.951343609995,53209.23631056 2025-07-24,10:15:05.000,205,11053830,5325,0,1753352104,13084.08339475,35008.85061978,53209.18041360001 2025-07-24,10:15:06.000,205,11053869,5805,0,1753352105,13084.231593569995,30395.173887390003,53209.061632560006 2025-07-24,10:15:07.000,205,11053869,5965,0,1753352106,13084.36631977,28088.324947500005,53208.98477424001 2025-07-24,10:15:08.000,205,11053822,5445,0,1753352107,13084.413473939996,26242.940253930006,53208.94983864 2025-07-24,10:15:09.000,205,11053869,6084,0,1753352108,13084.487573350001,25320.272579099998,53208.9009288 2025-07-24,10:15:10.000,205,11053860,5605,0,1753352109,13084.440419179991,32702.586757679994,53208.74721216001 2025-07-24,10:15:11.000,205,11053771,5005,0,1753352110,13084.32590191,28549.958372940004,53208.74721216001 2025-07-24,10:15:12.000,205,11053890,4525,0,1753352111,13084.21812094999,24397.224251249994,53208.66336672 2025-07-24,10:15:13.000,205,11053879,6124,0,1753352112,13084.05644950999,35009.076191939996,53208.621444 2025-07-24,10:15:14.000,205,11053830,5605,0,1753352113,13083.948668549994,25780.91207721,53208.5166372 2025-07-24,10:15:15.000,205,11053823,5884,0,1753352114,13083.827414969994,26242.06616181,53208.439778880005 2025-07-24,10:15:16.000,205,11053879,5965,0,1753352115,13083.773524489989,29471.723759130007,53208.35593344 2025-07-24,10:15:17.000,205,11053785,6045,0,1753352116,13083.544489949993,29010.308856720003,53208.35593344 2025-07-24,10:15:18.000,205,11053885,5044,0,1753352117,13083.355873269997,31317.228287909995,53208.25811376 2025-07-24,10:15:19.000,205,11053862,5245,0,1753352118,13083.072948249996,28548.795266490008,53208.11138424 2025-07-24,10:15:20.000,205,11053825,5965,0,1753352119,13082.76307799,28087.218234090004,53208.01356456 2025-07-24,10:15:21.000,205,11053845,5884,0,1753352120,13082.473416659988,29471.272614810005,53207.90177064 2025-07-24,10:15:22.000,205,11053877,6005,0,1753352121,13082.264591049992,29932.581780270004,53207.7829896 2025-07-24,10:15:23.000,205,11053805,5565,0,1753352122,13081.995138649996,31316.826487500002,53207.68516992 2025-07-24,10:15:24.000,205,11053879,5925,0,1753352123,13081.671795769995,30394.306844399995,53207.54542752001 2025-07-24,10:15:25.000,205,11053791,6045,0,1753352124,13081.334980269989,32701.324963410007,53207.384723760006 2025-07-24,10:15:26.000,205,11053844,5365,0,1753352125,13081.065527869992,29932.9412859,53207.24498136 2025-07-24,10:15:27.000,205,11053810,5565,0,1753352126,13080.964483219992,29010.062137169996,53207.17511016 2025-07-24,10:15:28.000,205,11053850,5605,0,1753352127,13081.031846320002,25318.94734266,53207.000432160006 2025-07-24,10:15:29.000,205,11053816,5365,0,1753352128,13081.119418349997,29932.96243329,53206.92357384001 2025-07-24,10:15:30.000,205,11053833,5925,0,1753352129,13081.186781449993,27626.310869039997,53206.77684432 2025-07-24,10:15:31.000,205,11053852,4445,0,1753352130,13081.247408239993,32240.488089659993,53206.65806328001 2025-07-24,10:15:32.000,205,11053861,6084,0,1753352131,13081.085736799992,33625.04295861001,53206.58819208001 2025-07-24,10:15:33.000,205,11053798,5605,0,1753352132,13080.883647499992,22090.516293959998,53206.49037240001 2025-07-24,10:15:34.000,205,11053859,6045,0,1753352133,13080.66808558,33625.83951030001,53206.36460424 2025-07-24,10:15:35.000,205,11053849,5725,0,1753352134,13080.412105799995,29012.09228661,53206.161977760006 2025-07-24,10:15:36.000,205,11053783,5044,0,1753352135,13080.250434359994,31319.0822091,53206.05018384 2025-07-24,10:15:37.000,205,11053853,5925,0,1753352136,13080.149389709994,30857.519274959996,53205.95935128 2025-07-24,10:15:38.000,205,11053681,5845,0,1753352137,13080.156126019989,28550.423615520005,53205.94537704001 2025-07-24,10:15:39.000,205,11053866,4645,0,1753352138,13080.196543879989,35009.91503841001,53205.78467328 2025-07-24,10:15:40.000,205,11053837,5125,0,1753352139,13080.33800638999,24397.95031164,53205.756724800005 2025-07-24,10:15:41.000,205,11053830,5405,0,1753352140,13080.42557842,26243.581724760006,53205.637943760004 2025-07-24,10:15:42.000,205,11053843,5684,0,1753352141,13080.270643289994,30857.575668000005,53205.5471112 2025-07-24,10:15:43.000,205,11053819,6005,0,1753352142,13080.048345059993,28089.107400930006,53205.42833016 2025-07-24,10:15:44.000,205,11053822,5325,0,1753352143,13079.819310519997,29473.24637121,53205.372433200006 2025-07-24,10:15:45.000,205,11053849,5005,0,1753352144,13079.664375389992,30396.125519940004,53205.36544608001 2025-07-24,10:15:46.000,205,11053861,5725,0,1753352145,13079.4690224,27627.833481120004,53205.27461352001 2025-07-24,10:15:48.000,205,11053803,5925,0,1753352147,13079.30061464999,28089.128548320004,53205.1628196 2025-07-24,10:15:48.000,205,11053896,4645,0,1753352147,13079.28714203,29012.007697049994,53205.12089688 2025-07-24,10:15:49.000,205,11053837,5965,0,1753352148,13079.24672417,29473.457845109995,53205.05102568 2025-07-24,10:15:50.000,205,11053801,5884,0,1753352149,13079.253460479995,30857.6461593,53204.988141600006 2025-07-24,10:15:51.000,205,11053840,5445,0,1753352150,13079.20630631,30857.79419103,53204.953206 2025-07-24,10:15:52.000,205,11053884,5445,0,1753352151,13079.22651524,30858.019763189994,53204.93224464 2025-07-24,10:15:53.000,205,11053840,5645,0,1753352152,13079.24672417,29473.972431600007,53204.90429616 2025-07-24,10:15:54.000,205,11053813,5725,0,1753352153,13078.936853909989,31781.19497538,53204.869360560006 2025-07-24,10:15:55.000,205,11053818,4685,0,1753352154,13078.337322319996,35011.212078330005,53204.820450720006 2025-07-24,10:15:56.000,205,11053857,6005,0,1753352155,13077.798417519989,29012.72670831,53204.71564392 2025-07-24,10:15:58.000,205,11053807,5884,0,1753352157,13077.502019879998,29935.03487751,53204.68769544 2025-07-24,10:15:58.000,205,11053899,6245,0,1753352157,13077.502019879998,26243.447791290004,53204.65974696 2025-07-24,10:15:59.000,205,11053760,4445,0,1753352158,13077.562646669998,26243.257464780007,53204.55494016001 2025-07-24,10:16:00.000,205,11053857,5884,0,1753352159,13077.643482389998,31318.652212169996,53204.45712048001 2025-07-24,10:16:01.000,205,11053802,4725,0,1753352160,13077.832099069994,26243.49008607,53204.3942364 2025-07-24,10:16:02.000,205,11053846,5645,0,1753352161,13077.93988002999,30396.238306019994,53204.345326560004 2025-07-24,10:16:03.000,205,11053866,5485,0,1753352162,13077.885989549999,29012.317858769995,53204.28244248 2025-07-24,10:16:04.000,205,11053814,4645,0,1753352163,13077.744527039999,29473.986529860005,53204.21257128 2025-07-24,10:16:05.000,205,11053824,5565,0,1753352164,13077.690636559993,29935.50716922,53204.21955840001 2025-07-24,10:16:06.000,205,11053843,5925,0,1753352165,13077.656955009988,29474.233249409997,53204.198597040006 2025-07-24,10:16:07.000,205,11053847,6084,0,1753352166,13077.508756189993,28090.059033480007,53204.14270008001 2025-07-24,10:16:08.000,205,11053808,5365,0,1753352167,13077.414447850002,34549.88881461001,53204.12173872001 2025-07-24,10:16:09.000,205,11053828,5565,0,1753352168,13077.454865710002,31781.702512739997,53204.1147516 2025-07-24,10:16:10.000,205,11053827,4925,0,1753352169,13077.630009769993,29474.98750632,53204.149687200006 2025-07-24,10:16:11.000,205,11053772,5445,0,1753352170,13077.724318109998,31320.87268812,53204.05885464 2025-07-24,10:16:12.000,205,11053819,6005,0,1753352171,13077.697372869989,29014.094239529994,53204.10077736001 2025-07-24,10:16:13.000,205,11053834,5605,0,1753352172,13077.508756189993,30398.642059349993,53204.1147516 2025-07-24,10:16:14.000,205,11053858,5684,0,1753352173,13077.353821060002,34090.165703399995,53203.99597056 2025-07-24,10:16:15.000,205,11053829,4845,0,1753352174,13077.239303789996,28091.976396840008,53203.99597056 2025-07-24,10:16:16.000,205,11053861,6124,0,1753352175,13077.057423419996,29476.376184930006,53203.96802208 2025-07-24,10:16:17.000,205,11053781,6005,0,1753352176,13076.713871609994,28553.66621532,53203.95404784001 2025-07-24,10:16:18.000,205,11053815,6045,0,1753352177,13076.269275149993,31783.59872871,53203.91911224 2025-07-24,10:16:19.000,205,11053831,5884,0,1753352178,13075.66300724999,25323.691407150007,53203.89815088 2025-07-24,10:16:20.000,205,11053808,5605,0,1753352179,13075.252092339993,27630.59674008,53203.82129256 2025-07-24,10:16:21.000,205,11053840,4485,0,1753352180,13074.942222079997,30398.931073679996,53203.71648576001 2025-07-24,10:16:22.000,205,11053829,6045,0,1753352181,13074.666033369991,29937.466827359996,53203.63962744001 2025-07-24,10:16:23.000,205,11053877,5725,0,1753352182,13074.54477978999,30860.381221739997,53203.49289792 2025-07-24,10:16:24.000,205,11053815,6045,0,1753352183,13074.5515161,27630.561494430003,53203.40206536001 2025-07-24,10:16:25.000,205,11053851,5125,0,1753352184,13074.61214289,27630.483953999996,53203.290271440004 2025-07-24,10:16:26.000,205,11053865,5285,0,1753352185,13074.773814330001,30860.402369129995,53203.19943888 2025-07-24,10:16:27.000,205,11053824,5684,0,1753352186,13075.083684589998,28553.299660560006,53203.073670720005 2025-07-24,10:16:28.000,205,11053664,5645,0,1753352187,13075.454181639994,28553.37720099,53202.99681240001 2025-07-24,10:16:29.000,205,11053798,5445,0,1753352188,13075.757315589995,29938.05190515,53202.9618768 2025-07-24,10:16:30.000,205,11053682,5884,0,1753352189,13075.79099714,30861.361050809996,53202.84309576 2025-07-24,10:16:31.000,205,11053841,6005,0,1753352190,13075.373345919994,27170.58461454,53202.80117304001 2025-07-24,10:16:32.000,205,11053832,5485,0,1753352191,13074.61214289,33630.90078564,53202.70335336 2025-07-24,10:16:33.000,205,11053842,5565,0,1753352192,13073.682532109997,31785.269372519993,53202.63348216001 2025-07-24,10:16:34.000,205,11053874,5645,0,1753352193,13072.907856459999,31784.916916019996,53202.54963672 2025-07-24,10:16:35.000,205,11053865,5965,0,1753352194,13072.382424279996,30861.593672100003,53202.333036 2025-07-24,10:16:36.000,205,11053854,4605,0,1753352195,13072.207280219991,28554.371128319995,53202.20028072 2025-07-24,10:16:37.000,205,11053867,6005,0,1753352196,13072.200543909996,31784.430526049997,53202.06053832001 2025-07-24,10:16:38.000,205,11053746,5285,0,1753352197,13072.267907009991,29016.230125920003,53201.90682168 2025-07-24,10:16:39.000,205,11053801,5085,0,1753352198,13072.261170699996,31784.931014279995,53201.81598912 2025-07-24,10:16:40.000,205,11053790,4285,0,1753352199,13072.14665342999,25325.05893837,53201.70419520001 2025-07-24,10:16:41.000,205,11053774,4605,0,1753352200,13072.12644449999,31323.212999280004,53201.55746568001 2025-07-24,10:16:42.000,205,11053759,4925,0,1753352201,13072.267907009991,28554.413423100006,53201.466633120006 2025-07-24,10:16:43.000,205,11053822,5445,0,1753352202,13072.645140369998,30399.86860797,53201.41772328001 2025-07-24,10:16:44.000,205,11053888,4565,0,1753352203,13073.008901109999,30399.86155884,53201.347852080005 2025-07-24,10:16:45.000,205,11053835,6084,0,1753352204,13073.31203506,32707.210986959995,53201.30592936 2025-07-24,10:16:46.000,205,11053835,4925,0,1753352205,13073.615169010001,23940.595708110006,53201.25701952 2025-07-24,10:16:47.000,205,11053842,5645,0,1753352206,13073.985666059998,31323.56545578,53201.229071040005 2025-07-24,10:16:48.000,205,11053822,4685,0,1753352207,13074.255118459994,25786.741707719993,53201.19413544 2025-07-24,10:16:49.000,205,11053818,5565,0,1753352208,13074.618879199996,28094.098184970004,53201.11727712 2025-07-24,10:16:50.000,205,11053840,5445,0,1753352209,13074.955694700002,28094.28851148,53201.110290000004 2025-07-24,10:16:51.000,205,11053806,5405,0,1753352210,13075.285773889998,29478.758790869993,53201.2150968 2025-07-24,10:16:52.000,205,11053841,5965,0,1753352211,13075.60238045999,30863.278414169996,53201.229071040005 2025-07-24,10:16:53.000,205,11053808,4605,0,1753352212,13075.865096549991,27172.128374010004,53201.29195512001 2025-07-24,10:16:54.000,205,11053830,5405,0,1753352213,13075.999822749996,36400.75773132,53201.30592936 2025-07-24,10:16:55.000,205,11053888,4525,0,1753352214,13075.905514409991,29479.252229970007,53201.347852080005 2025-07-24,10:16:56.000,205,11053854,5605,0,1753352215,13075.78426082999,33170.40227013,53201.4247104 2025-07-24,10:16:57.000,205,11053841,5965,0,1753352216,13075.56869891,28094.711459280006,53201.52253008 2025-07-24,10:16:58.000,205,11053833,5044,0,1753352217,13075.231883409993,26710.41035901,53201.48759448001 2025-07-24,10:16:59.000,205,11053754,4765,0,1753352218,13074.834441120001,34554.68927214001,53201.515542960005 2025-07-24,10:17:00.000,205,11053822,5085,0,1753352219,13074.517834549995,27171.85345794,53201.396761920005 2025-07-24,10:17:01.000,205,11053874,4525,0,1753352220,13074.34269048999,27171.818212290003,53201.40374904 2025-07-24,10:17:02.000,205,11053872,5684,0,1753352221,13074.133864879994,29940.47680587,53201.410736159996 2025-07-24,10:17:03.000,205,11053843,5884,0,1753352222,13074.140601189989,30863.41234764,53201.33387784 2025-07-24,10:17:04.000,205,11053866,4685,0,1753352223,13074.140601189989,29940.681230639995,53201.277980880004 2025-07-24,10:17:05.000,205,11053846,5684,0,1753352224,13074.24164583999,31325.073969599995,53201.22208392001 2025-07-24,10:17:06.000,205,11053844,4845,0,1753352225,13074.26859108,28556.87356947,53201.16618696 2025-07-24,10:17:07.000,205,11053834,5565,0,1753352226,13074.315745249995,28557.134387280006,53201.19413544 2025-07-24,10:17:08.000,205,11053731,4845,0,1753352227,13074.22143690999,29018.8101075,53201.20810968 2025-07-24,10:17:09.000,205,11053689,4765,0,1753352228,13073.999138679988,30864.779878860005,53201.17317408001 2025-07-24,10:17:10.000,205,11053829,4845,0,1753352229,13073.669059489992,29019.106170960004,53201.10330288001 2025-07-24,10:17:11.000,205,11053841,5765,0,1753352230,13073.480442809996,33633.41732505,53200.99849608 2025-07-24,10:17:12.000,205,11053806,5405,0,1753352231,13073.4737065,26711.777890230005,53200.99849608 2025-07-24,10:17:13.000,205,11053850,5605,0,1753352232,13073.662323179997,28557.416352479995,53200.9006764 2025-07-24,10:17:14.000,205,11053842,5525,0,1753352233,13074.053029159993,26250.398233469998,53200.92163776 2025-07-24,10:17:15.000,205,11053857,5884,0,1753352234,13074.24164583999,27635.178674580005,53200.893689280005 2025-07-24,10:17:16.000,205,11053826,5605,0,1753352235,13074.30900894,27635.608671509995,53200.85176656 2025-07-24,10:17:17.000,205,11053798,5565,0,1753352236,13074.059765469989,30865.830199229997,53200.88670216001 2025-07-24,10:17:18.000,205,11053836,5605,0,1753352237,13073.803785689997,29481.55024635,53200.795869600006 2025-07-24,10:17:19.000,205,11053788,5405,0,1753352238,13073.426552329991,29020.036656120006,53200.8308052 2025-07-24,10:17:20.000,205,11053808,5445,0,1753352239,13073.08973683,29020.08600003,53200.760934 2025-07-24,10:17:21.000,205,11053812,5405,0,1753352240,13072.571040959992,33172.93995693,53200.6910628 2025-07-24,10:17:22.000,205,11053820,5445,0,1753352241,13071.92435519999,33634.291417169996,53200.628178720006 2025-07-24,10:17:23.000,205,11053762,5405,0,1753352242,13071.210306339992,27635.474738040008,53200.5163848 2025-07-24,10:17:24.000,205,11053851,6045,0,1753352243,13070.83307298,33633.84027284999,53200.35568104 2025-07-24,10:17:25.000,205,11053783,5085,0,1753352244,13070.63098368,28557.818152890002,53200.18100304 2025-07-24,10:17:26.000,205,11053820,5285,0,1753352245,13070.529939029999,29018.98633575,53200.04824776001 2025-07-24,10:17:27.000,205,11053832,5605,0,1753352246,13070.509730099999,30403.252190369996,53199.91549248 2025-07-24,10:17:28.000,205,11053871,5285,0,1753352247,13070.469312239999,26250.560363459997,53199.75478872 2025-07-24,10:17:29.000,205,11053702,4725,0,1753352248,13070.193123529993,29019.507971369996,53199.70587888 2025-07-24,10:17:30.000,205,11053873,5125,0,1753352249,13069.829362789991,26251.208883419997,53199.51023952 2025-07-24,10:17:31.000,205,11053835,6084,0,1753352250,13069.398238949994,31788.504923190005,53199.454342560006 2025-07-24,10:17:32.000,205,11053857,6005,0,1753352251,13069.007532969998,27174.299506049996,53199.34953576 2025-07-24,10:17:33.000,205,11053879,5765,0,1753352252,13068.562936509996,28558.600606320004,53199.16088352001 2025-07-24,10:17:34.000,205,11053887,4885,0,1753352253,13068.259802559995,29481.275330279997,53199.05607672 2025-07-24,10:17:35.000,205,11053867,5565,0,1753352254,13068.084658499989,28096.953082620006,53198.94428280001 2025-07-24,10:17:36.000,205,11053853,5965,0,1753352255,13068.010559089998,29481.063856380002,53198.86742448 2025-07-24,10:17:37.000,205,11053811,6005,0,1753352256,13067.922987059988,31326.744613410003,53198.74165632 2025-07-24,10:17:38.000,205,11053695,5845,0,1753352257,13067.943195989988,32249.496877800004,53198.55999120001 2025-07-24,10:17:39.000,205,11053716,5485,0,1753352258,13068.199175769994,26712.066904559993,53198.46915864001 2025-07-24,10:17:40.000,205,11053736,4445,0,1753352259,13068.704399019996,28096.21292397,53198.37133896001 2025-07-24,10:17:41.000,205,11053869,5965,0,1753352260,13069.223094889989,27634.798021559996,53198.27351928001 2025-07-24,10:17:42.000,205,11053810,5525,0,1753352261,13069.61380087,30865.075942320007,53198.22460944001 2025-07-24,10:17:43.000,205,11053842,5485,0,1753352262,13069.869780649991,30865.16053188,53198.16871248 2025-07-24,10:17:44.000,205,11053770,5565,0,1753352263,13069.937143750001,31788.08197539,53198.140764 2025-07-24,10:17:45.000,205,11053787,6084,0,1753352264,13069.991034229992,31326.808055579997,53198.091854160004 2025-07-24,10:17:46.000,205,11053818,4565,0,1753352265,13070.166178289997,28096.790952630006,53198.08486704001 2025-07-24,10:17:48.000,205,11053811,5884,0,1753352267,13070.375003899993,29942.640888780006,53198.08486704001 2025-07-24,10:17:48.000,205,11053825,5884,0,1753352267,13070.536675339994,32711.384071919994,53198.042944320005 2025-07-24,10:17:49.000,205,11053830,5485,0,1753352268,13070.590565819999,27635.72145759,53197.994034480005 2025-07-24,10:17:50.000,205,11053819,5085,0,1753352269,13070.678137849995,32250.314576880002,53197.95909888 2025-07-24,10:17:51.000,205,11053825,6084,0,1753352270,13070.758973569995,31788.963116640007,53197.95211176 2025-07-24,10:17:52.000,205,11053787,5965,0,1753352271,13070.678137849995,26251.688224259997,53197.98006024 2025-07-24,10:17:53.000,205,11053856,5405,0,1753352272,13070.523202719989,32711.877511019993,53197.90320192 2025-07-24,10:17:54.000,205,11053831,5925,0,1753352273,13070.199859840002,35480.54315373,53197.95909888 2025-07-24,10:17:55.000,205,11053854,5405,0,1753352274,13070.024715779997,30404.549230289995,53197.8612792 2025-07-24,10:17:56.000,205,11053834,5565,0,1753352275,13069.761999689996,28097.235047819995,53197.81935648001 2025-07-24,10:17:57.000,205,11053786,5645,0,1753352276,13069.50601990999,27174.25016214,53197.78442088 2025-07-24,10:17:58.000,205,11053799,6165,0,1753352277,13069.243303819989,26712.80001408,53197.69358832 2025-07-24,10:17:59.000,205,11053782,5605,0,1753352278,13068.987324039997,27635.686211940003,53197.67961408001 2025-07-24,10:18:00.000,205,11053819,6084,0,1753352279,13068.637035920001,31327.132315559997,53197.57480728 2025-07-24,10:18:01.000,205,11053722,5245,0,1753352280,13068.401265069995,35018.536124399994,53197.4769876 2025-07-24,10:18:02.000,205,11053698,4685,0,1753352281,13068.38779244999,31788.24410538,53197.48397472001 2025-07-24,10:18:03.000,205,11053848,5405,0,1753352282,13068.45515555,29942.429414879996,53197.42807776 2025-07-24,10:18:04.000,205,11053885,5805,0,1753352283,13068.48883709999,25328.280390779997,53197.253399760004 2025-07-24,10:18:05.000,205,11053842,5684,0,1753352284,13068.53599127,26251.730519040007,53197.24641264001 2025-07-24,10:18:06.000,205,11053821,5805,0,1753352285,13068.643772229996,25790.710367909996,53197.13461872 2025-07-24,10:18:07.000,205,11053862,5605,0,1753352286,13068.765025809997,27636.722434049996,53197.13461872 2025-07-24,10:18:08.000,205,11053777,5085,0,1753352287,13068.973851419993,31328.295422010007,53197.106670240006 2025-07-24,10:18:09.000,205,11053826,5405,0,1753352288,13069.189413339998,29943.952026960003,53197.06474752 2025-07-24,10:18:10.000,205,11053765,5965,0,1753352289,13069.290457989999,25329.619725480006,53197.0228248 2025-07-24,10:18:11.000,205,11053811,5925,0,1753352290,13069.229831199998,28560.024530580005,53197.00885056001 2025-07-24,10:18:12.000,205,11053794,5645,0,1753352291,13069.142259169988,27176.054739419997,53197.00885056001 2025-07-24,10:18:13.000,205,11053811,4805,0,1753352292,13068.913224629992,31329.366889769997,53196.94596648 2025-07-24,10:18:14.000,205,11053846,5605,0,1753352293,13068.59661806,27176.32965549,53196.918018000004 2025-07-24,10:18:15.000,205,11053833,5805,0,1753352294,13068.29348411,29022.03860904,53196.8481468 2025-07-24,10:18:16.000,205,11053845,5884,0,1753352295,13068.084658499989,28560.461576639995,53196.78526272 2025-07-24,10:18:17.000,205,11053876,5565,0,1753352296,13068.024031709989,31329.32459499,53196.820198320005 2025-07-24,10:18:18.000,205,11053699,5085,0,1753352297,13067.909514439998,30406.57937973,53196.68744304 2025-07-24,10:18:19.000,205,11053866,5485,0,1753352298,13067.727634069997,29945.397098610003,53196.57564912001 2025-07-24,10:18:20.000,205,11053832,5445,0,1753352299,13067.586171559997,30868.396082549996,53196.47782944001 2025-07-24,10:18:21.000,205,11053842,5725,0,1753352300,13067.619853110002,28561.37796354,53196.40097112 2025-07-24,10:18:22.000,205,11053798,5645,0,1753352301,13067.673743589992,29484.468586169998,53196.27520296 2025-07-24,10:18:23.000,205,11053858,5725,0,1753352302,13067.552490009992,27638.780780009998,53196.17738328 2025-07-24,10:18:24.000,205,11053813,6005,0,1753352303,13067.545753699997,27177.401123250005,53196.13546056 2025-07-24,10:18:25.000,205,11053762,4565,0,1753352304,13067.518808460001,28562.1674661,53196.0096924 2025-07-24,10:18:26.000,205,11053820,4765,0,1753352305,13067.41776381,31331.24195835,53195.96776968 2025-07-24,10:18:27.000,205,11053830,5605,0,1753352306,13067.2763013,31792.924727699996,53195.85597576001 2025-07-24,10:18:28.000,205,11053895,5965,0,1753352307,13067.23588344,29024.336625419994,53195.8000788 2025-07-24,10:18:29.000,205,11053882,5365,0,1753352308,13067.181992959995,26255.727375749993,53195.695272000004 2025-07-24,10:18:30.000,205,11053863,4845,0,1753352309,13067.121366169995,24871.369882440005,53195.67431064 2025-07-24,10:18:31.000,205,11053833,6084,0,1753352310,13067.01358521,23486.913701309997,53195.58347808 2025-07-24,10:18:32.000,205,11053687,5845,0,1753352311,13067.06747568999,32715.987153809998,53195.47168416001 2025-07-24,10:18:33.000,205,11053814,4645,0,1753352312,13067.121366169995,26716.95195165,53195.43674856 2025-07-24,10:18:34.000,205,11053801,5925,0,1753352313,13067.2763013,28562.745494760005,53195.43674856 2025-07-24,10:18:35.000,205,11053785,6005,0,1753352314,13067.518808460001,28562.710249109994,53195.32495464 2025-07-24,10:18:36.000,205,11053795,6005,0,1753352315,13067.842151340003,30408.574283520007,53195.241109200004 2025-07-24,10:18:37.000,205,11053786,5485,0,1753352316,13068.239593629994,29024.195642820006,53195.22713496 2025-07-24,10:18:38.000,205,11053815,6084,0,1753352317,13068.441682929995,29485.751527829998,53195.17822512 2025-07-24,10:18:39.000,205,11053915,4925,0,1753352318,13068.59661806,28101.464525820003,53195.18521224001 2025-07-24,10:18:40.000,205,11053859,6045,0,1753352319,13068.690926399991,31331.982117000007,53195.15726376 2025-07-24,10:18:41.000,205,11053899,4805,0,1753352320,13068.805443669997,23948.610568920005,53195.094379680006 2025-07-24,10:18:42.000,205,11053824,5725,0,1753352321,13068.805443669997,31331.975067870007,53195.073418320004 2025-07-24,10:18:43.000,205,11053821,5925,0,1753352322,13068.51578234,29024.58334497,53194.98957288 2025-07-24,10:18:44.000,205,11053807,5965,0,1753352323,13068.111603739999,25794.256080299994,53194.94066304 2025-07-24,10:18:45.000,205,11053825,4925,0,1753352324,13067.646798349997,27639.86634603,53194.905727440004 2025-07-24,10:18:46.000,205,11053872,4605,0,1753352325,13067.23588344,29024.11810239,53194.86380472 2025-07-24,10:18:47.000,205,11053814,5485,0,1753352326,13066.865386389989,29485.42726785,53194.76598504 2025-07-24,10:18:48.000,205,11053820,5485,0,1753352327,13066.562252440002,27639.788805599994,53194.68213960001 2025-07-24,10:18:49.000,205,11053864,5765,0,1753352328,13066.171546459991,29024.42121498,53194.53541008001 2025-07-24,10:18:50.000,205,11053841,4965,0,1753352329,13065.861676199995,30870.362789820007,53194.5074616 2025-07-24,10:18:51.000,205,11053890,5405,0,1753352330,13065.74715892999,31331.707200930003,53194.44457752001 2025-07-24,10:18:52.000,205,11053850,4525,0,1753352331,13065.841467269995,26717.015393819995,53194.36073208 2025-07-24,10:18:53.000,205,11053851,6005,0,1753352332,13065.95598454,30409.018378709996,53194.21400256 2025-07-24,10:18:54.000,205,11053710,4685,0,1753352333,13066.225436939996,26256.051635730008,53194.16509272 2025-07-24,10:18:55.000,205,11053843,6084,0,1753352334,13066.575725059993,24871.7364372,53194.13015712001 2025-07-24,10:18:56.000,205,11053824,4645,0,1753352335,13066.865386389989,28563.59843949,53194.09522152 2025-07-24,10:18:57.000,205,11053841,6245,0,1753352336,13067.11462986,25795.059681119994,53194.15810560001 2025-07-24,10:18:58.000,205,11053841,5684,0,1753352337,13067.323455469996,29486.85119211,53194.17906696001 2025-07-24,10:18:59.000,205,11053855,5965,0,1753352338,13067.667007279997,27640.881420749996,53194.11618288 2025-07-24,10:19:00.000,205,11053792,5485,0,1753352339,13067.976877539993,29025.302356230008,53194.08124728001 2025-07-24,10:19:01.000,205,11053802,5405,0,1753352340,13068.071185879999,29486.872339499998,53194.088234400006 2025-07-24,10:19:02.000,205,11053812,5605,0,1753352341,13068.172230529999,28563.957945119997,53194.16509272 2025-07-24,10:19:03.000,205,11053798,4645,0,1753352342,13068.43494662,26718.122107229996,53194.07426016 2025-07-24,10:19:04.000,205,11053842,4845,0,1753352343,13068.893015699992,28102.416158370004,53194.11618288 2025-07-24,10:19:05.000,205,11053832,4805,0,1753352344,13069.209622269998,32255.904536970003,53194.10919576001 2025-07-24,10:19:06.000,205,11053863,5165,0,1753352345,13069.41171157,27180.072743519995,53194.22797680001 2025-07-24,10:19:07.000,205,11053718,5684,0,1753352346,13069.660955039995,31333.50472908,53194.20002832001 2025-07-24,10:19:08.000,205,11053847,5165,0,1753352347,13069.849571719991,28564.747447679998,53194.17207984 2025-07-24,10:19:09.000,205,11053816,5485,0,1753352348,13069.930407439992,32717.89746804,53194.22797680001 2025-07-24,10:19:10.000,205,11053829,6045,0,1753352349,13069.950616369992,29948.900516220005,53194.27688664001 2025-07-24,10:19:11.000,205,11053848,5525,0,1753352350,13070.125760429997,32256.327484769994,53194.26989952 2025-07-24,10:19:12.000,205,11053796,4725,0,1753352351,13070.273959249993,24872.793806700007,53194.22797680001 2025-07-24,10:19:13.000,205,11053868,5485,0,1753352352,13070.334586039993,26718.918658919996,53194.255925280006 2025-07-24,10:19:14.000,205,11053656,4805,0,1753352353,13070.300904489988,28565.135149830006,53194.207015440006 2025-07-24,10:19:15.000,205,11053871,4965,0,1753352354,13070.085342569997,27642.59435934,53194.22797680001 2025-07-24,10:19:16.000,205,11053828,4565,0,1753352355,13069.842835409996,29488.691015040007,53194.27688664001 2025-07-24,10:19:17.000,205,11053866,5565,0,1753352356,13069.60706455999,29950.22575266,53194.1930412 2025-07-24,10:19:18.000,205,11053829,6045,0,1753352357,13069.458865739995,26258.300308200007,53194.13015712001 2025-07-24,10:19:19.000,205,11053852,5485,0,1753352358,13069.36455739999,31795.807821869996,53194.08124728001 2025-07-24,10:19:20.000,205,11053837,5765,0,1753352359,13069.519492529995,28565.36072199,53194.11618288 2025-07-24,10:19:21.000,205,11053861,5005,0,1753352360,13069.45212943,31795.807821869996,53194.039324560006 2025-07-24,10:19:22.000,205,11053834,5565,0,1753352361,13069.256776439994,29488.846095900008,53193.97644048 2025-07-24,10:19:23.000,205,11053839,6124,0,1753352362,13069.128786549998,27643.22878104,53193.90656928 2025-07-24,10:19:24.000,205,11053813,5805,0,1753352363,13068.980587730002,29027.95987824,53193.752852640006 2025-07-24,10:19:25.000,205,11053789,6124,0,1753352364,13068.967115109997,28104.967943430005,53193.76682688 2025-07-24,10:19:26.000,205,11053894,4565,0,1753352365,13069.007532969998,27643.489598850007,53193.76682688 2025-07-24,10:19:27.000,205,11053908,5565,0,1753352366,13068.973851419993,30873.908502210004,53193.67599432001 2025-07-24,10:19:28.000,205,11053813,5845,0,1753352367,13069.122050239988,24413.275120260005,53193.64804584 2025-07-24,10:19:29.000,205,11053850,4645,0,1753352368,13069.36455739999,33181.50464988001,53193.64804584 2025-07-24,10:19:30.000,205,11053837,5044,0,1753352369,13069.52622883999,33181.469404229996,53193.65503296001 2025-07-24,10:19:31.000,205,11053892,5485,0,1753352370,13069.62727348999,27643.679925360004,53193.62708448001 2025-07-24,10:19:32.000,205,11053870,5605,0,1753352371,13069.6340098,28105.271056020007,53193.6690072 2025-07-24,10:19:33.000,205,11053877,5884,0,1753352372,13069.721581829996,29951.170336080002,53193.6690072 2025-07-24,10:19:34.000,205,11053869,5845,0,1753352373,13069.741790759996,30412.81081065,53193.68996856 2025-07-24,10:19:35.000,205,11053834,4765,0,1753352374,13069.479074669995,29489.952809309994,53193.67599432001 2025-07-24,10:19:36.000,205,11053819,5165,0,1753352375,13069.148995479998,27182.469447719996,53193.69695568001 2025-07-24,10:19:37.000,205,11053836,5565,0,1753352376,13068.785234739997,29951.269023900008,53193.71791704 2025-07-24,10:19:38.000,205,11053865,5884,0,1753352377,13068.53599127,27643.856153610002,53193.71791704 2025-07-24,10:19:39.000,205,11053901,6005,0,1753352378,13068.23285732,29489.73428628,53193.66202008 2025-07-24,10:19:40.000,205,11053829,4925,0,1753352379,13068.044240639989,32719.906470090005,53193.68996856 2025-07-24,10:19:41.000,205,11053853,6005,0,1753352380,13067.909514439998,30412.268027640006,53193.60612312001 2025-07-24,10:19:42.000,205,11053872,5485,0,1753352381,13067.741106690002,28104.897452129997,53193.65503296001 2025-07-24,10:19:43.000,205,11053916,5565,0,1753352382,13067.572698939992,21644.362758000003,53193.57817464001 2025-07-24,10:19:44.000,205,11053824,5565,0,1753352383,13067.471654289991,29028.143155619997,53193.599136 2025-07-24,10:19:45.000,205,11053914,5485,0,1753352384,13067.464917979996,29951.170336080002,53193.599136 2025-07-24,10:19:46.000,205,11053876,5445,0,1753352385,13067.572698939992,26720.94880836,53193.62708448001 2025-07-24,10:19:47.000,205,11053828,5805,0,1753352386,13067.815206099993,27182.695019880004,53193.634071600005 2025-07-24,10:19:48.000,205,11053881,5884,0,1753352387,13067.896041819993,30413.360642789994,53193.57118752 2025-07-24,10:19:49.000,205,11053852,5405,0,1753352388,13067.922987059988,28567.905457920002,53193.65503296001 2025-07-24,10:19:50.000,205,11053822,5645,0,1753352389,13067.976877539993,32721.661703460006,53193.62009736 2025-07-24,10:19:51.000,205,11053897,5005,0,1753352390,13067.929723369998,30414.347520990006,53193.6690072 2025-07-24,10:19:52.000,205,11053884,5445,0,1753352391,13067.902778129988,32721.929570399996,53193.68996856 2025-07-24,10:19:53.000,205,11053889,4805,0,1753352392,13067.855623959993,29491.531814429996,53193.6690072 2025-07-24,10:19:54.000,205,11053862,5365,0,1753352393,13067.788260859998,24876.71312298,53193.703942800006 2025-07-24,10:19:55.000,205,11053882,5605,0,1753352394,13067.660270970002,26722.72518912,53193.64804584 2025-07-24,10:19:56.000,205,11053848,5645,0,1753352395,13067.613116799992,32260.796633189995,53193.634071600005 2025-07-24,10:19:57.000,205,11053863,6084,0,1753352396,13067.599644180002,29953.538843760005,53193.65503296001 2025-07-24,10:19:58.000,205,11053872,4645,0,1753352397,13067.532281079992,29030.701989809997,53193.67599432001 2025-07-24,10:19:59.000,205,11053859,5165,0,1753352398,13067.552490009992,33184.33135101,53193.64105872 2025-07-24,10:20:00.000,205,11053889,4885,0,1753352399,13067.613116799992,28569.576101729996,53193.64105872 2025-07-24,10:20:01.000,205,11053880,4645,0,1753352400,13067.653534659992,29492.666724359995,53193.55022616 2025-07-24,10:20:02.000,205,11053931,5845,0,1753352401,13067.458181670001,26262.283066649994,53193.564200400004 2025-07-24,10:20:03.000,205,11053878,5605,0,1753352402,13067.202201889995,29031.216576299994,53193.466380720005 2025-07-24,10:20:04.000,205,11053880,5405,0,1753352403,13066.939485799994,27646.407938670003,53193.48035496 2025-07-24,10:20:05.000,205,11053874,5365,0,1753352404,13066.542043510002,28569.146104800006,53193.38952240001 2025-07-24,10:20:06.000,205,11053825,4765,0,1753352405,13066.232173249991,28568.87823786,53193.24279288001 2025-07-24,10:20:07.000,205,11053815,5965,0,1753352406,13066.09744705,31337.557978829995,53193.15894744 2025-07-24,10:20:08.000,205,11053862,4605,0,1753352407,13066.03008394999,32260.444176689998,53192.99125656 2025-07-24,10:20:09.000,205,11053845,5044,0,1753352408,13065.91556668,30875.952749910008,53192.90741112001 2025-07-24,10:20:10.000,205,11053797,5605,0,1753352409,13065.700004759994,23492.045467949996,53192.73273312 2025-07-24,10:20:11.000,205,11053827,6205,0,1753352410,13065.497915459993,29030.0182242,53192.62093920001 2025-07-24,10:20:12.000,205,11053824,4805,0,1753352411,13065.342980330002,30876.03733947,53192.48818392 2025-07-24,10:20:13.000,205,11053848,5405,0,1753352412,13065.410343429998,27645.618436110002,53192.26459608001 2025-07-24,10:20:14.000,205,11053860,5525,0,1753352413,13065.585487489989,33183.68283105,53192.16677640001 2025-07-24,10:20:15.000,205,11053834,5805,0,1753352414,13065.693268449999,32260.874173620003,53191.96414992 2025-07-24,10:20:16.000,205,11053806,5445,0,1753352415,13065.605696419989,32722.571041229996,53191.9222272 2025-07-24,10:20:18.000,205,11053883,5285,0,1753352417,13065.282353540002,26261.867167980003,53191.71261360001 2025-07-24,10:20:19.000,205,11053717,5125,0,1753352418,13065.262144610002,28108.04841324,53191.58684544 2025-07-24,10:20:20.000,205,11053900,5805,0,1753352419,13065.410343429998,26262.20552622,53191.54492272001 2025-07-24,10:20:21.000,205,11053812,4685,0,1753352420,13065.598960109994,31338.805674839998,53191.44710304001 2025-07-24,10:20:22.000,205,11053834,5684,0,1753352421,13065.75389524,29493.10377042,53191.38421896 2025-07-24,10:20:23.000,205,11053831,5965,0,1753352422,13065.902094059995,35954.27288624999,53191.37024472 2025-07-24,10:20:24.000,205,11053845,6084,0,1753352423,13066.05029287999,32724.1148007,53191.34928336001 2025-07-24,10:20:25.000,205,11053827,5884,0,1753352424,13066.104183359996,30417.068485170006,53191.32832200001 2025-07-24,10:20:26.000,205,11053847,6005,0,1753352425,13066.07723812,29494.52769468,53191.27242504 2025-07-24,10:20:27.000,205,11053824,5485,0,1753352426,13066.043556569995,36417.54875898,53191.25845080001 2025-07-24,10:20:28.000,205,11053832,5645,0,1753352427,13066.238909560001,30418.139952929996,53191.20255384 2025-07-24,10:20:29.000,205,11053788,4325,0,1753352428,13066.474680409992,33187.42591908001,53191.20255384 2025-07-24,10:20:30.000,205,11053824,5605,0,1753352429,13066.542043510002,29034.36048828,53191.11172128001 2025-07-24,10:20:31.000,205,11053809,5965,0,1753352430,13066.272591109991,26727.06040407,53191.04185008001 2025-07-24,10:20:32.000,205,11053826,5645,0,1753352431,13065.841467269995,29957.59914264,53191.03486296 2025-07-24,10:20:33.000,205,11053788,5325,0,1753352432,13065.551805939998,30418.527655080004,53190.91608192 2025-07-24,10:20:34.000,205,11053801,4765,0,1753352433,13065.369925569998,29494.830807270002,53190.77633952001 2025-07-24,10:20:35.000,205,11053887,4925,0,1753352434,13065.208254129997,30417.343401239996,53190.74140392 2025-07-24,10:20:36.000,205,11053812,4525,0,1753352435,13065.006164829996,32724.544797630006,53190.5946744 2025-07-24,10:20:37.000,205,11053837,6245,0,1753352436,13064.985955899996,27186.219584880004,53190.53877744001 2025-07-24,10:20:38.000,205,11053777,5884,0,1753352437,13064.992692209991,28109.246765339994,53190.40602216 2025-07-24,10:20:39.000,205,11053833,5845,0,1753352438,13064.925329109996,26724.79763334,53190.32217672001 2025-07-24,10:20:40.000,205,11053807,5325,0,1753352439,13064.87143862999,28570.859043389995,53190.22435704001 2025-07-24,10:20:41.000,205,11053825,5005,0,1753352440,13064.85796601,26724.80468247,53190.04967904 2025-07-24,10:20:42.000,205,11053828,4445,0,1753352441,13064.87817494,28109.20447056,53189.98679496001 2025-07-24,10:20:43.000,205,11053794,5684,0,1753352442,13064.79733922,30878.13798021,53189.87500104 2025-07-24,10:20:44.000,205,11053806,5405,0,1753352443,13064.75692136,32262.481375260002,53189.777181360005 2025-07-24,10:20:45.000,205,11053833,6245,0,1753352444,13064.81081183999,28570.541832539995,53189.6863488 2025-07-24,10:20:46.000,205,11053803,6045,0,1753352445,13064.79060290999,30878.27191368,53189.560580640005 2025-07-24,10:20:47.000,205,11053828,5605,0,1753352446,13064.682821949995,33647.628371130006,53189.52564504 2025-07-24,10:20:48.000,205,11053810,5684,0,1753352447,13064.89164755999,29494.393761209998,53189.392889760005 2025-07-24,10:20:49.000,205,11053819,6045,0,1753352448,13065.147627339997,27187.093676999997,53189.288082959996 2025-07-24,10:20:50.000,205,11053815,5925,0,1753352449,13065.491179149998,23956.787559720004,53189.25314736 2025-07-24,10:20:51.000,205,11053815,5925,0,1753352450,13065.68653213999,29033.514592680003,53189.09943072001 2025-07-24,10:20:52.000,205,11053821,6005,0,1753352451,13065.81452203,29494.957691610005,53189.14834056001 2025-07-24,10:20:53.000,205,11053836,5525,0,1753352452,13065.87514882,32725.538724960003,53189.05052088001 2025-07-24,10:20:54.000,205,11053849,5965,0,1753352453,13065.90883036999,28110.536756129994,53189.04353376 2025-07-24,10:20:55.000,205,11053682,5445,0,1753352454,13066.09744705,30418.189296840006,53189.03654664 2025-07-24,10:20:56.000,205,11053826,5445,0,1753352455,13066.272591109991,33187.080511709995,53188.94571408 2025-07-24,10:20:57.000,205,11053844,5684,0,1753352456,13066.400581000002,26264.46124782,53188.90379136 2025-07-24,10:20:58.000,205,11053806,5565,0,1753352457,13066.521834580002,30418.161100319994,53188.889817120005 2025-07-24,10:20:59.000,205,11053838,5445,0,1753352458,13066.609406609998,26726.23565586,53188.75706184 2025-07-24,10:21:00.000,205,11053783,4885,0,1753352459,13066.670033399998,31341.251722949994,53188.82693304 2025-07-24,10:21:01.000,205,11053825,5805,0,1753352460,13066.696978639993,27187.354494810003,53188.69417776001 2025-07-24,10:21:02.000,205,11053708,5684,0,1753352461,13066.717187569993,26725.855002840006,53188.74308760001 2025-07-24,10:21:03.000,205,11053677,5925,0,1753352462,13066.670033399998,30879.55485534,53188.6382808 2025-07-24,10:21:04.000,205,11053785,6165,0,1753352463,13066.595933989993,28110.64249308,53188.61033232 2025-07-24,10:21:05.000,205,11053845,5805,0,1753352464,13066.467944099997,29495.091625080007,53188.68020352 2025-07-24,10:21:06.000,205,11053788,5645,0,1753352465,13066.454471479992,28572.184279830006,53188.58937096 2025-07-24,10:21:07.000,205,11053801,6045,0,1753352466,13066.387108379997,29956.823738339997,53188.57539672001 2025-07-24,10:21:08.000,205,11053891,6005,0,1753352467,13066.319745280001,32264.42693514,53188.57539672001 2025-07-24,10:21:09.000,205,11053815,5765,0,1753352468,13066.272591109991,32726.03216406,53188.533474 2025-07-24,10:21:10.000,205,11053841,6245,0,1753352469,13066.164810149996,26265.08157126,53188.47058992 2025-07-24,10:21:11.000,205,11053792,5605,0,1753352470,13065.92903929999,29495.718997649994,53188.484564160004 2025-07-24,10:21:12.000,205,11053853,5085,0,1753352471,13065.659586899994,31341.681719879998,53188.42168008 2025-07-24,10:21:13.000,205,11053783,4765,0,1753352472,13065.316035089993,28572.297065909996,53188.40071872 2025-07-24,10:21:14.000,205,11053771,5805,0,1753352473,13064.97921959,33648.66459324,53188.267963440005 2025-07-24,10:21:15.000,205,11053821,5925,0,1753352474,13064.77713029,30879.773378369995,53188.219053600005 2025-07-24,10:21:16.000,205,11053856,4605,0,1753352475,13064.426842169989,29033.958687870007,53188.12822104 2025-07-24,10:21:17.000,205,11053759,5965,0,1753352476,13064.022663570002,27649.615292820003,53188.05834984 2025-07-24,10:21:19.000,205,11053796,5645,0,1753352478,13063.55785818,25342.153078620002,53187.95354304001 2025-07-24,10:21:19.000,205,11053815,6005,0,1753352478,13063.24798791999,29495.733095910007,53187.813800640004 2025-07-24,10:21:20.000,205,11053828,5485,0,1753352479,13063.045898619988,29495.66965374,53187.70200672 2025-07-24,10:21:21.000,205,11053809,5884,0,1753352480,13062.938117659993,27188.066456939996,53187.63912264001 2025-07-24,10:21:22.000,205,11053842,5525,0,1753352481,13062.864018250002,30880.04124531,53187.45745752 2025-07-24,10:21:23.000,205,11053791,5845,0,1753352482,13062.769709909997,26726.193361080004,53187.38758632 2025-07-24,10:21:24.000,205,11053799,5245,0,1753352483,13062.594565849991,30879.590100989997,53187.26880528 2025-07-24,10:21:25.000,205,11053840,5645,0,1753352484,13062.37900393,25341.398821709998,53187.19194696 2025-07-24,10:21:26.000,205,11053870,5565,0,1753352485,13062.12976045999,32725.334300190007,53187.12906288 2025-07-24,10:21:27.000,205,11053796,5405,0,1753352486,13061.927671159989,31340.38467996,53187.045217440005 2025-07-24,10:21:28.000,205,11053875,5725,0,1753352487,13062.015243189999,30417.13192734,53186.877526560005 2025-07-24,10:21:29.000,205,11053810,5245,0,1753352488,13062.17017831999,30878.723058000003,53186.89848792001 2025-07-24,10:21:30.000,205,11053836,5365,0,1753352489,13062.365531309995,29033.07049749,53186.807655360004 2025-07-24,10:21:31.000,205,11053826,5485,0,1753352490,13062.43289440999,29956.598166180003,53186.70284856001 2025-07-24,10:21:32.000,205,11053825,5805,0,1753352491,13062.405949169995,34110.66457343999,53186.70284856001 2025-07-24,10:21:33.000,205,11053830,5245,0,1753352492,13062.358795,33649.249671030004,53186.61900312 2025-07-24,10:21:34.000,205,11053848,5845,0,1753352493,13062.426158099996,33187.552803419996,53186.660925840006 2025-07-24,10:21:35.000,205,11053881,5965,0,1753352494,13062.621511090001,28572.09264114,53186.59804176 2025-07-24,10:21:36.000,205,11053829,5925,0,1753352495,13062.830336699997,29495.16211638,53186.5770804 2025-07-24,10:21:37.000,205,11053810,4885,0,1753352496,13062.985271830003,29033.937540479994,53186.639964480004 2025-07-24,10:21:38.000,205,11053830,5525,0,1753352497,13063.133470649998,29957.479307429996,53186.58406752001 2025-07-24,10:21:39.000,205,11053844,5645,0,1753352498,13063.180624819994,29034.628355220004,53186.542144800005 2025-07-24,10:21:40.000,205,11053860,4845,0,1753352499,13063.194097439999,27188.623338210004,53186.57009328 2025-07-24,10:21:41.000,205,11053811,6045,0,1753352500,13063.180624819994,28111.91838561,53186.52817056 2025-07-24,10:21:42.000,205,11053833,5884,0,1753352501,13063.194097439999,26727.596137950008,53186.5770804 2025-07-24,10:21:43.000,205,11053814,5605,0,1753352502,13063.35576888,28573.904267549995,53186.52817056 2025-07-24,10:21:44.000,205,11053850,4645,0,1753352503,13063.55112186999,32266.316101980003,53186.55611904 2025-07-24,10:21:45.000,205,11053839,5884,0,1753352504,13063.63195758999,33651.05424831,53186.52817056 2025-07-24,10:21:46.000,205,11053889,5845,0,1753352505,13063.53091293999,24882.31718133,53186.47926072 2025-07-24,10:21:47.000,205,11053830,5565,0,1753352506,13063.37597781,30882.26877039,53186.45131224 2025-07-24,10:21:48.000,205,11053824,5565,0,1753352507,13063.382714119994,31805.613161700006,53186.39541528001 2025-07-24,10:21:49.000,205,11053850,5525,0,1753352508,13063.40965935999,25806.451075200006,53186.38144104 2025-07-24,10:21:50.000,205,11053898,5565,0,1753352509,13063.322087329994,28114.660497179997,53186.374453920005 2025-07-24,10:21:51.000,205,11053846,5605,0,1753352510,13063.221042679994,32268.628216619996,53186.31156984 2025-07-24,10:21:52.000,205,11053847,6124,0,1753352511,13063.133470649998,27191.732004539997,53186.27663424001 2025-07-24,10:21:53.000,205,11053868,4565,0,1753352512,13062.917908729993,30883.73498943,53186.19977592001 2025-07-24,10:21:54.000,205,11053831,5285,0,1753352513,13062.783182530002,29037.335221140005,53186.157853200006 2025-07-24,10:21:55.000,205,11053849,5245,0,1753352514,13062.837073009992,29036.90522421,53186.10894336001 2025-07-24,10:21:56.000,205,11053838,5565,0,1753352515,13062.951590279998,33651.99883173,53186.03208504001 2025-07-24,10:21:57.000,205,11053853,5085,0,1753352516,13062.796655149992,28575.29999529,53186.02509792 2025-07-24,10:21:58.000,205,11053877,6045,0,1753352517,13062.43963072,26267.767289790005,53185.85740704 2025-07-24,10:21:59.000,205,11053805,4965,0,1753352518,13062.23754142,31344.494322750004,53185.78054872 2025-07-24,10:22:00.000,205,11053846,4485,0,1753352519,13062.385740239995,28113.715913759996,53185.68272904 2025-07-24,10:22:01.000,205,11053836,5405,0,1753352520,13062.675401569992,23036.967733409998,53185.61285784 2025-07-24,10:22:02.000,205,11053810,4685,0,1753352521,13063.119998029993,37344.48115746,53185.584909360005 2025-07-24,10:22:03.000,205,11053856,5485,0,1753352522,13063.35576888,26729.654483909995,53185.4242056 2025-07-24,10:22:04.000,205,11053853,4925,0,1753352523,13063.443340909995,32730.0360699,53185.3543344 2025-07-24,10:22:05.000,205,11053851,5884,0,1753352524,13063.47702246,33191.937362280005,53185.3543344 2025-07-24,10:22:06.000,205,11053829,5965,0,1753352525,13063.40965935999,29961.476164139996,53185.31241168001 2025-07-24,10:22:07.000,205,11053882,5445,0,1753352526,13063.45007721999,33192.50129268,53185.20760488 2025-07-24,10:22:08.000,205,11053853,6045,0,1753352527,13063.524176629995,28577.562766019997,53185.14472080001 2025-07-24,10:22:09.000,205,11053837,6005,0,1753352528,13063.605012349995,32270.115583050007,53185.11677232 2025-07-24,10:22:10.000,205,11053854,5525,0,1753352529,13063.59827604,30885.751040610005,53184.984017040006 2025-07-24,10:22:11.000,205,11053835,5925,0,1753352530,13063.42986828999,30424.272696030006,53185.032926880005 2025-07-24,10:22:12.000,205,11053870,5365,0,1753352531,13063.221042679994,30424.01892735,53184.97702992001 2025-07-24,10:22:13.000,205,11053891,5805,0,1753352532,13063.099789099993,29039.231437110007,53184.89318448 2025-07-24,10:22:14.000,205,11053830,5405,0,1753352533,13062.884227180002,34115.84568399,53184.84427464 2025-07-24,10:22:15.000,205,11053871,5884,0,1753352534,13062.803391460002,30884.862850229998,53184.78837768001 2025-07-24,10:22:16.000,205,11053919,6124,0,1753352535,13062.890963489997,31807.995767639994,53184.68357088 2025-07-24,10:22:17.000,205,11053859,5925,0,1753352536,13063.012217069998,24885.122735070006,53184.66260952 2025-07-24,10:22:18.000,205,11053866,5565,0,1753352537,13063.052634929998,27654.60607686,53184.578764080004 2025-07-24,10:22:19.000,205,11053857,6005,0,1753352538,13063.113261719998,26270.326123980005,53184.55081560001 2025-07-24,10:22:20.000,205,11053893,5005,0,1753352539,13063.093052789998,29501.478136859994,53184.43902168 2025-07-24,10:22:21.000,205,11053863,6045,0,1753352540,13062.890963489997,29963.548608359997,53184.432034560006 2025-07-24,10:22:22.000,205,11053857,5845,0,1753352541,13062.682137880001,29502.486162450004,53184.292292160004 2025-07-24,10:22:23.000,205,11053881,6124,0,1753352542,13062.506993819996,24425.65339254,53184.28530504001 2025-07-24,10:22:24.000,205,11053852,5445,0,1753352543,13062.554147989991,25810.454981040006,53184.18748536001 2025-07-24,10:22:25.000,205,11053855,5884,0,1753352544,13062.749500979997,30425.971536359997,53184.194472480005 2025-07-24,10:22:26.000,205,11053854,5285,0,1753352545,13063.059371239993,33195.292748160005,53184.124601280004 2025-07-24,10:22:27.000,205,11053853,5205,0,1753352546,13063.254724229999,27657.02392845,53184.1315884 2025-07-24,10:22:28.000,205,11053874,5605,0,1753352547,13063.30861470999,33196.3360194,53184.15953688 2025-07-24,10:22:29.000,205,11053722,4885,0,1753352548,13063.093052789998,27196.602953370006,53184.15953688 2025-07-24,10:22:30.000,205,11053863,6084,0,1753352549,13062.614774779991,29966.24842515,53184.096652800006 2025-07-24,10:22:31.000,205,11053885,6084,0,1753352550,13062.23754142,31812.352129980005,53184.11761416001 2025-07-24,10:22:32.000,205,11053854,5405,0,1753352551,13062.008506879989,30888.894952589995,53184.075691440004 2025-07-24,10:22:33.000,205,11053893,6045,0,1753352552,13062.015243189999,34118.99664510001,53184.075691440004 2025-07-24,10:22:34.000,205,11053878,5565,0,1753352553,13062.23754142,25810.454981040006,53184.08966568001 2025-07-24,10:22:35.000,205,11053850,4725,0,1753352554,13062.581093230001,29040.972572219995,53184.10363992 2025-07-24,10:22:36.000,205,11053856,5485,0,1753352555,13062.554147989991,30426.006782009994,53184.145562640006 2025-07-24,10:22:37.000,205,11053851,6124,0,1753352556,13061.934407469998,33657.37026878999,53184.15254976 2025-07-24,10:22:38.000,205,11053872,5565,0,1753352557,13061.247303849996,31349.52035244,53184.145562640006 2025-07-24,10:22:39.000,205,11053873,4965,0,1753352558,13060.795971079999,27656.600980649993,53184.11761416001 2025-07-24,10:22:40.000,205,11053827,5884,0,1753352559,13060.452419269997,26732.720855460007,53184.10363992 2025-07-24,10:22:41.000,205,11053874,5565,0,1753352560,13060.331165689997,34578.198120689995,53184.075691440004 2025-07-24,10:22:42.000,205,11053823,6245,0,1753352561,13060.614090709998,28577.668502970002,53184.0617172 2025-07-24,10:22:43.000,205,11053846,5205,0,1753352562,13060.97785145,28116.21130578,53184.08966568001 2025-07-24,10:22:44.000,205,11053884,5245,0,1753352563,13061.388766359996,29962.674516240004,53184.08966568001 2025-07-24,10:22:45.000,205,11053849,5965,0,1753352564,13061.752527099998,29501.308957739995,53184.08267856 2025-07-24,10:22:46.000,205,11053866,4725,0,1753352565,13062.028715809989,32270.538530849997,53184.13857552001 2025-07-24,10:22:47.000,205,11053830,4805,0,1753352566,13062.345322379995,34578.247464600005,53184.124601280004 2025-07-24,10:22:48.000,205,11053851,5884,0,1753352567,13062.587829539996,29501.10453297,53184.2713308 2025-07-24,10:22:49.000,205,11053857,6045,0,1753352568,13062.742764670002,26731.748075519994,53184.34818912 2025-07-24,10:22:50.000,205,11053837,5085,0,1753352569,13062.904436110002,28577.872927739998,53184.41806032 2025-07-24,10:22:51.000,205,11053834,5525,0,1753352570,13062.938117659993,26731.82561595,53184.46697016 2025-07-24,10:22:52.000,205,11053817,5044,0,1753352571,13062.45983965,33655.62208455001,53184.43902168 2025-07-24,10:22:53.000,205,11053892,4485,0,1753352572,13061.833362819998,24425.230444739995,53184.45299592001 2025-07-24,10:22:54.000,205,11053864,4805,0,1753352573,13061.361821120001,30425.463999,53184.54382848 2025-07-24,10:22:55.000,205,11053816,5605,0,1753352574,13061.11257764999,29963.795327910004,53184.50190576001 2025-07-24,10:22:56.000,205,11053840,5485,0,1753352575,13060.97111513999,31810.265587500005,53184.50190576001 2025-07-24,10:22:57.000,205,11053910,5405,0,1753352576,13060.91048834999,31349.0410116,53184.50190576001 2025-07-24,10:22:58.000,205,11053885,6005,0,1753352577,13060.87007048999,33195.54651684,53184.49491864 2025-07-24,10:22:59.000,205,11053849,5805,0,1753352578,13060.91722466,29503.614023250004,53184.529854240005 2025-07-24,10:23:00.000,205,11053866,5245,0,1753352579,13060.964378829995,34581.4900644,53184.40408608001 2025-07-24,10:23:01.000,205,11053907,5845,0,1753352580,13061.065423479995,26735.709686579998,53184.40408608001 2025-07-24,10:23:02.000,205,11053915,4965,0,1753352581,13061.23383122999,25813.105453919998,53184.38312472001 2025-07-24,10:23:03.000,205,11053906,5485,0,1753352582,13061.227094919996,30429.355118759995,53184.313253520006 2025-07-24,10:23:04.000,205,11053870,5605,0,1753352583,13061.01826931,29045.08926414,53184.34818912 2025-07-24,10:23:05.000,205,11053874,5525,0,1753352584,13060.748816909989,29045.293688909995,53184.20844672 2025-07-24,10:23:06.000,205,11053901,5884,0,1753352585,13060.539991299993,28122.287655840002,53184.1315884 2025-07-24,10:23:07.000,205,11053842,5365,0,1753352586,13060.560200229993,28584.0902604,53184.075691440004 2025-07-24,10:23:09.000,205,11053812,5645,0,1753352588,13060.533254989998,30430.779043019997,53183.93594904 2025-07-24,10:23:10.000,205,11053865,6084,0,1753352589,13060.533254989998,24892.002685950007,53183.84511648 2025-07-24,10:23:11.000,205,11053887,5125,0,1753352590,13060.459155579993,27661.521273389997,53183.7472968 2025-07-24,10:23:12.000,205,11053818,4565,0,1753352591,13060.324429380002,28123.204042740006,53183.64947712 2025-07-24,10:23:13.000,205,11053845,6324,0,1753352592,13060.331165689997,31354.497038219997,53183.54467032001 2025-07-24,10:23:14.000,205,11053704,5445,0,1753352593,13060.499573439993,29046.922037940007,53183.55165744 2025-07-24,10:23:15.000,205,11053889,5765,0,1753352594,13060.721871669994,29047.598754420003,53183.453837760004 2025-07-24,10:23:16.000,205,11053865,5725,0,1753352595,13060.99806038,28125.262388699994,53183.39095368 2025-07-24,10:23:17.000,205,11053728,4645,0,1753352596,13060.903752039994,25356.780023369996,53183.31409536 2025-07-24,10:23:18.000,205,11053889,4925,0,1753352597,13060.587145469988,28588.693342290004,53183.258198400006 2025-07-24,10:23:19.000,205,11053824,5405,0,1753352598,13060.243593660001,30897.33981033,53183.17435296 2025-07-24,10:23:20.000,205,11053826,5645,0,1753352599,13059.77205195999,32744.571375960004,53183.12544312 2025-07-24,10:23:21.000,205,11053868,5765,0,1753352600,13059.037794169992,25359.895738830004,53183.05557192 2025-07-24,10:23:22.000,205,11053855,5884,0,1753352601,13058.343954239994,30900.173560590003,53182.99967496 2025-07-24,10:23:23.000,205,11053831,6084,0,1753352602,13057.852203609997,30439.174556850005,53182.86691968 2025-07-24,10:23:24.000,205,11053866,4765,0,1753352603,13057.62316907,28592.788886819995,53182.755125760006 2025-07-24,10:23:25.000,205,11053859,6045,0,1753352604,13057.549069659995,28130.81005401,53182.755125760006 2025-07-24,10:23:26.000,205,11053852,5325,0,1753352605,13057.48170656,29053.71035013,53182.76211288 2025-07-24,10:23:27.000,205,11053818,5485,0,1753352606,13057.528860729995,30899.89864452,53182.72019016 2025-07-24,10:23:28.000,205,11053875,6045,0,1753352607,13057.468233939995,32284.453513469998,53182.685254560005 2025-07-24,10:23:29.000,205,11053826,5765,0,1753352608,13057.66358693,29976.053764979995,53182.72717728001 2025-07-24,10:23:30.000,205,11053827,5005,0,1753352609,13057.926303020002,28129.456621050005,53182.76211288 2025-07-24,10:23:31.000,205,11053838,4725,0,1753352610,13058.074501839998,35976.68207051999,53182.81800984 2025-07-24,10:23:32.000,205,11053829,6205,0,1753352611,13058.121656009993,26282.655052350005,53182.86691968 2025-07-24,10:23:33.000,205,11053851,5125,0,1753352612,13058.162073869993,29975.616718920006,53182.86691968 2025-07-24,10:23:34.000,205,11053803,5925,0,1753352613,13058.135128629998,23051.792053800003,53182.95775224 2025-07-24,10:23:35.000,205,11053783,5925,0,1753352614,13057.993666119997,31360.87650087,53182.99268784001 2025-07-24,10:23:36.000,205,11053832,5485,0,1753352615,13057.906094090002,29052.829208879994,53183.0485848 2025-07-24,10:23:37.000,205,11053860,4605,0,1753352616,13057.778104199992,30898.834225889994,53183.13243024001 2025-07-24,10:23:38.000,205,11053823,5965,0,1753352617,13057.791576819996,30436.35490485,53183.26518552 2025-07-24,10:23:39.000,205,11053812,5565,0,1753352618,13058.087974460002,31358.592582750003,53183.307108240006 2025-07-24,10:23:40.000,205,11053803,5884,0,1753352619,13058.51236198999,30896.451619950007,53183.41191504 2025-07-24,10:23:41.000,205,11053804,5405,0,1753352620,13059.152311439997,34127.342815020005,53183.5027476 2025-07-24,10:23:42.000,205,11053821,6124,0,1753352621,13059.73837041,29973.255260370002,53183.58659304001 2025-07-24,10:23:43.000,205,11053815,5884,0,1753352622,13059.97414125999,25357.766901569994,53183.68441272001 2025-07-24,10:23:44.000,205,11053835,5085,0,1753352623,13060.075185909991,29512.502976179996,53183.83114224001 2025-07-24,10:23:45.000,205,11053804,5684,0,1753352624,13060.0010865,29051.095122900006,53183.89402632 2025-07-24,10:23:46.000,205,11053761,5925,0,1753352625,13059.926987089995,28589.609729189993,53183.977871760006 2025-07-24,10:23:47.000,205,11053839,5965,0,1753352626,13059.947196019995,34590.12524865,53184.05473008 2025-07-24,10:23:48.000,205,11053819,5725,0,1753352627,13060.0010865,28127.489913779995,53184.124601280004 2025-07-24,10:23:49.000,205,11053834,5605,0,1753352628,13060.142549010001,30435.445567079994,53184.15254976 2025-07-24,10:23:50.000,205,11053869,5925,0,1753352629,13060.10213115,31820.275352099998,53184.22940808 2025-07-24,10:23:51.000,205,11053849,6084,0,1753352630,13059.967404949995,30435.360977520002,53184.243382320004 2025-07-24,10:23:52.000,205,11053879,5925,0,1753352631,13059.926987089995,26742.25832835,53184.28530504001 2025-07-24,10:23:53.000,205,11053819,5965,0,1753352632,13059.85288767999,29049.946114709994,53184.2713308 2025-07-24,10:23:54.000,205,11053811,6005,0,1753352633,13059.785524579995,28126.714509480007,53184.292292160004 2025-07-24,10:23:55.000,205,11053819,5845,0,1753352634,13059.83941506,32742.618766950007,53184.34818912 2025-07-24,10:23:56.000,205,11053871,5765,0,1753352635,13059.886569229995,25818.554431409997,53184.27831792 2025-07-24,10:23:57.000,205,11053791,5044,0,1753352636,13059.89330553999,34126.870523310005,53184.2713308 2025-07-24,10:23:58.000,205,11053817,5805,0,1753352637,13059.926987089995,24433.203010769997,53184.2713308 2025-07-24,10:23:59.000,205,11053785,5965,0,1753352638,13059.95393232999,28587.4738428,53184.21543384001 2025-07-24,10:24:00.000,205,11053780,5485,0,1753352639,13059.99435018999,29049.100219109998,53184.194472480005 2025-07-24,10:24:01.000,205,11053835,5965,0,1753352640,13060.03476804999,28126.15057908,53184.18748536001 2025-07-24,10:24:02.000,205,11053808,5565,0,1753352641,13060.169494249996,33665.519063069994,53184.145562640006 2025-07-24,10:24:03.000,205,11053860,5445,0,1753352642,13060.344638310002,31357.84537497,53184.096652800006 2025-07-24,10:24:04.000,205,11053824,5765,0,1753352643,13060.465891890002,23972.464824840004,53184.075691440004 2025-07-24,10:24:05.000,205,11053803,6005,0,1753352644,13060.452419269997,23510.760908099997,53184.075691440004 2025-07-24,10:24:06.000,205,11053807,5165,0,1753352645,13060.290747829997,22125.902926559997,53184.04774296001 2025-07-24,10:24:07.000,205,11053856,5525,0,1753352646,13060.088658529996,33204.12530805,53183.96389752 2025-07-24,10:24:08.000,205,11053872,5725,0,1753352647,13059.745106719995,32280.851408040005,53183.93594904 2025-07-24,10:24:10.000,205,11053805,6165,0,1753352649,13059.058003099992,23509.745833380002,53183.83812936 2025-07-24,10:24:11.000,205,11053840,5565,0,1753352650,13058.71445128999,27201.910948260003,53183.691399840005 2025-07-24,10:24:12.000,205,11053834,4725,0,1753352651,13058.61340663999,28124.691409170002,53183.57960592 2025-07-24,10:24:13.000,205,11053836,4445,0,1753352652,13058.75486914999,24893.736771929995,53183.49576048001 2025-07-24,10:24:14.000,205,11053874,5684,0,1753352653,13058.889595349996,31356.414401579998,53183.41890216001 2025-07-24,10:24:15.000,205,11053822,5684,0,1753352654,13059.024321550001,25356.40641948,53183.237237040004 2025-07-24,10:24:16.000,205,11053841,5285,0,1753352655,13058.83570486999,32742.435489569994,53183.12544312 2025-07-24,10:24:17.000,205,11053847,5965,0,1753352656,13058.384372099994,30896.169654750003,53182.99268784001 2025-07-24,10:24:18.000,205,11053835,6005,0,1753352657,13058.310272689989,30896.21899866,53182.950765120004 2025-07-24,10:24:19.000,205,11053852,5525,0,1753352658,13058.586461399995,28588.284492749997,53182.83198408 2025-07-24,10:24:20.000,205,11053871,6005,0,1753352659,13058.727923909995,29973.480832529996,53182.65031896 2025-07-24,10:24:21.000,205,11053785,5965,0,1753352660,13058.606670329995,29512.594614870002,53182.54551216 2025-07-24,10:24:22.000,205,11053816,5565,0,1753352661,13058.128392320003,28128.427448069997,53182.43371824 2025-07-24,10:24:23.000,205,11053839,4965,0,1753352662,13057.39413452999,32283.191719199996,53182.24506600001 2025-07-24,10:24:24.000,205,11053836,4645,0,1753352663,13056.626195190001,21666.236208390008,53182.09833648 2025-07-24,10:24:25.000,205,11053805,5965,0,1753352664,13056.10076301,29051.79298677,53181.8258388 2025-07-24,10:24:26.000,205,11053888,5485,0,1753352665,13055.622484999993,29051.595611130004,53181.63718656 2025-07-24,10:24:27.000,205,11053837,5165,0,1753352666,13054.969062929995,27205.111253280003,53181.371676 2025-07-24,10:24:28.000,205,11053831,5965,0,1753352667,13054.517730159998,30898.087018110004,53181.04328136 2025-07-24,10:24:29.000,205,11053787,6205,0,1753352668,13054.032715839996,26282.302595850007,53180.68693824 2025-07-24,10:24:31.000,205,11053838,5525,0,1753352670,13053.62180093,31360.21388265,53180.386492080004 2025-07-24,10:24:31.000,205,11053689,6045,0,1753352670,13053.325403289993,31822.072880249994,53179.9393164 2025-07-24,10:24:32.000,205,11053817,5965,0,1753352671,13053.096368749997,33207.37495698,53179.68778008001 2025-07-24,10:24:33.000,205,11053840,5605,0,1753352672,13053.002060409992,27668.831221200002,53179.30348848001 2025-07-24,10:24:34.000,205,11053807,5965,0,1753352673,13053.042478269992,31824.441387929997,53178.98906808001 2025-07-24,10:24:35.000,205,11053840,4765,0,1753352674,13052.840388969991,28132.431353909997,53178.6466992 2025-07-24,10:24:36.000,205,11053844,5605,0,1753352675,13052.43621036999,30441.514868009996,53178.276381840005 2025-07-24,10:24:37.000,205,11053781,5925,0,1753352676,13052.072449629988,33212.090824950006,53177.88510312001 2025-07-24,10:24:38.000,205,11053847,6165,0,1753352677,13051.648062100001,27211.194652470003,53177.605618320005 2025-07-24,10:24:39.000,205,11053850,5605,0,1753352678,13051.25735611999,33212.40098667001,53177.31215928001 2025-07-24,10:24:40.000,205,11053818,5565,0,1753352679,13050.738660249997,28596.038535750005,53176.92088056 2025-07-24,10:24:41.000,205,11053826,4605,0,1753352680,13050.422053679991,31827.423169920003,53176.70427984 2025-07-24,10:24:42.000,205,11053854,5525,0,1753352681,13050.28059116999,35981.940721499996,53176.40383368001 2025-07-24,10:24:43.000,205,11053871,6005,0,1753352682,13050.28059116999,27672.722340959997,53176.11037464 2025-07-24,10:24:44.000,205,11053829,6245,0,1753352683,13050.354690579996,29519.80587486,53175.86582544 2025-07-24,10:24:45.000,205,11053831,6005,0,1753352684,13050.462471539991,26750.773677389996,53175.62127624 2025-07-24,10:24:46.000,205,11053842,5565,0,1753352685,13050.543307259992,31829.770530210008,53175.44659824001 2025-07-24,10:24:47.000,205,11053825,5645,0,1753352686,13050.428789990001,25828.669932959994,53175.25095888001 2025-07-24,10:24:48.000,205,11053869,4965,0,1753352687,13050.435526299996,28136.519849310003,53175.19506192 2025-07-24,10:24:49.000,205,11053876,4645,0,1753352688,13050.644351909992,28135.850181960006,53175.08326800001 2025-07-24,10:24:51.000,205,11053862,5645,0,1753352690,13051.20346564,27212.17448154,53175.01339680001 2025-07-24,10:24:51.000,205,11053875,5845,0,1753352690,13051.634589479996,29520.489640469998,53175.07628088 2025-07-24,10:24:52.000,205,11053862,5525,0,1753352691,13051.836678779997,32290.628551350004,53175.0483324 2025-07-24,10:24:53.000,205,11053843,5765,0,1753352692,13051.863624019992,29520.78570393,53175.09724224 2025-07-24,10:24:54.000,205,11053886,5405,0,1753352693,13051.762579369992,32290.438224840007,53175.24397176 2025-07-24,10:24:55.000,205,11053860,4765,0,1753352694,13051.648062100001,30443.488624410005,53175.33480432 2025-07-24,10:24:56.000,205,11053848,5605,0,1753352695,13051.58743531,34597.844046,53175.49550808001 2025-07-24,10:24:57.000,205,11053834,5485,0,1753352696,13051.58743531,23056.62775698,53175.60031488 2025-07-24,10:24:58.000,205,11053846,5565,0,1753352697,13051.52680852,29519.270140980007,53175.78198000001 2025-07-24,10:24:59.000,205,11053878,5605,0,1753352698,13051.270828739995,28596.144272699996,53175.93569664 2025-07-24,10:25:01.000,205,11053876,5485,0,1753352700,13051.062003129999,29981.502742469995,53176.24312992 2025-07-24,10:25:01.000,205,11053797,5125,0,1753352700,13050.745396559993,28596.976070040007,53176.37588520001 2025-07-24,10:25:02.000,205,11053869,5965,0,1753352701,13050.15933758999,30443.446329629995,53176.599473040005 2025-07-24,10:25:03.000,205,11053815,5925,0,1753352702,13049.822522089999,32289.486592290006,53176.83703512001 2025-07-24,10:25:04.000,205,11053816,5645,0,1753352703,13049.795576849989,27672.292344030007,53177.08158432 2025-07-24,10:25:05.000,205,11053864,5725,0,1753352704,13050.00440246,29979.796853010004,53177.29818504 2025-07-24,10:25:06.000,205,11053853,5965,0,1753352705,13050.152601279995,31364.429262389996,53177.59863120001 2025-07-24,10:25:07.000,205,11053823,5925,0,1753352706,13050.401844749991,36903.86823768,53177.82920616 2025-07-24,10:25:08.000,205,11053849,5884,0,1753352707,13050.563516189992,30440.866348049996,53178.06676824 2025-07-24,10:25:09.000,205,11053842,4565,0,1753352708,13050.920540619998,30901.96403961,53178.36721440001 2025-07-24,10:25:11.000,205,11053718,5684,0,1753352710,13052.308220479994,28593.134294190007,53178.926184 2025-07-24,10:25:12.000,205,11053832,5684,0,1753352711,13052.78649849,30439.54111161,53179.26855288 2025-07-24,10:25:13.000,205,11053874,5405,0,1753352712,13053.076159819997,28592.74659204,53179.56201192001 2025-07-24,10:25:14.000,205,11053849,5805,0,1753352713,13053.399502699998,30900.617655780006,53179.87643232001 2025-07-24,10:25:15.000,205,11053827,6045,0,1753352714,13053.67569140999,29977.357854030008,53180.23277544001 2025-07-24,10:25:16.000,205,11053832,5684,0,1753352715,13054.073133699996,34593.31145541,53180.456363280005 2025-07-24,10:25:17.000,205,11053853,5925,0,1753352716,13054.672665289989,30900.18765885,53180.74982232 2025-07-24,10:25:18.000,205,11053836,4445,0,1753352717,13055.326087360001,32746.277265419994,53181.01533288 2025-07-24,10:25:19.000,205,11053857,6084,0,1753352718,13055.871728469989,29053.005437130007,53181.25988208 2025-07-24,10:25:20.000,205,11053802,5565,0,1753352719,13056.31632492999,30899.327664990007,53181.57430248001 2025-07-24,10:25:21.000,205,11053858,5725,0,1753352720,13056.760921389992,29975.99032281,53181.80487744 2025-07-24,10:25:22.000,205,11053847,5884,0,1753352721,13057.010164859988,30899.271271949998,53182.0005168 2025-07-24,10:25:23.000,205,11053844,5525,0,1753352722,13057.40087084,31822.50287718,53182.112310720004 2025-07-24,10:25:24.000,205,11053842,5605,0,1753352723,13057.879148849992,27667.830244740006,53182.37083416001 2025-07-24,10:25:25.000,205,11053827,6045,0,1753352724,13058.202491729993,27667.971227340007,53182.4546796 2025-07-24,10:25:26.000,205,11053843,5884,0,1753352725,13058.47194412999,32284.42531695,53182.57346064 2025-07-24,10:25:27.000,205,11053827,6165,0,1753352726,13058.626879259995,29515.280333400005,53182.77608712001 2025-07-24,10:25:28.000,205,11053845,5925,0,1753352727,13058.727923909995,31362.15944253,53182.901855280004 2025-07-24,10:25:29.000,205,11053846,4805,0,1753352728,13058.7211876,35516.82502583999,53182.99268784001 2025-07-24,10:25:30.000,205,11053837,5805,0,1753352729,13058.438262579999,29516.006393789998,53183.04159768001 2025-07-24,10:25:32.000,205,11053813,5884,0,1753352731,13058.000402429992,29977.703261400005,53183.08352040001 2025-07-24,10:25:32.000,205,11053858,5725,0,1753352731,13057.629905379996,32747.454470130004,53183.17435296 2025-07-24,10:25:33.000,205,11053874,4765,0,1753352732,13057.468233939995,24899.862465900005,53183.08352040001 2025-07-24,10:25:34.000,205,11053819,6005,0,1753352733,13057.407607149995,27207.973200060005,53183.16037872001 2025-07-24,10:25:35.000,205,11053813,5845,0,1753352734,13057.40087084,32747.567256209994,53183.16037872001 2025-07-24,10:25:36.000,205,11053834,5485,0,1753352735,13057.367189289995,31362.864355529993,53183.139417360006 2025-07-24,10:25:37.000,205,11053826,5365,0,1753352736,13057.35371666999,28131.839226990007,53183.14640448 2025-07-24,10:25:38.000,205,11053855,5725,0,1753352737,13057.39413452999,29516.993271989995,53183.11146888001 2025-07-24,10:25:39.000,205,11053829,4925,0,1753352738,13057.23246308999,25362.67309605,53183.08352040001 2025-07-24,10:25:40.000,205,11053783,5085,0,1753352739,13057.070791649989,32748.77970657,53183.03461056 2025-07-24,10:25:41.000,205,11053866,5565,0,1753352740,13057.077527959998,28594.248056729994,53183.00666208 2025-07-24,10:25:42.000,205,11053807,5884,0,1753352741,13057.158363679999,26748.052713209996,53182.99967496 2025-07-24,10:25:43.000,205,11053850,5485,0,1753352742,13057.084264269994,29518.269164519996,53182.91582952001 2025-07-24,10:25:44.000,205,11053807,5965,0,1753352743,13056.814811869997,26287.272232500007,53182.91582952001 2025-07-24,10:25:45.000,205,11053846,4525,0,1753352744,13056.48473268,27210.60252555,53182.922816640006 2025-07-24,10:25:46.000,205,11053854,4685,0,1753352745,13056.188335039995,29057.227866,53182.83198408 2025-07-24,10:25:47.000,205,11053845,5285,0,1753352746,13055.999718359999,28595.883454890005,53182.79006136 2025-07-24,10:25:48.000,205,11053853,4925,0,1753352747,13055.925618949994,28596.616564409996,53182.67826744001 2025-07-24,10:25:49.000,205,11053839,4845,0,1753352748,13055.932355259989,32290.699042649998,53182.57346064 2025-07-24,10:25:50.000,205,11053846,4445,0,1753352749,13056.01319097999,32753.24885499,53182.55948640001 2025-07-24,10:25:52.000,205,11053851,6005,0,1753352751,13056.087290389994,31369.20857253,53182.517563680005 2025-07-24,10:25:52.000,205,11053822,4525,0,1753352751,13055.99298204999,31831.349535329995,53182.50358944 2025-07-24,10:25:53.000,205,11053839,5165,0,1753352752,13055.858255849998,27215.276098739996,53182.3848084 2025-07-24,10:25:54.000,205,11053841,4925,0,1753352753,13055.595539759997,31370.46331767,53182.447692480004 2025-07-24,10:25:55.000,205,11053818,5645,0,1753352754,13055.642693929993,27215.670850020004,53182.37083416001 2025-07-24,10:25:56.000,205,11053807,6165,0,1753352755,13055.811101679988,31370.858068949994,53182.349872800005 2025-07-24,10:25:57.000,205,11053859,6084,0,1753352756,13056.07381776999,31832.984933490006,53182.32192432001 2025-07-24,10:25:58.000,205,11053713,4965,0,1753352757,13056.25569813999,30910.246767360004,53182.27301448001 2025-07-24,10:25:59.000,205,11053814,4445,0,1753352758,13056.34327017,30449.050387979994,53182.28698872 2025-07-24,10:26:00.000,205,11053881,5165,0,1753352759,13056.228752899995,29987.409913409996,53182.280001600004 2025-07-24,10:26:01.000,205,11053827,6124,0,1753352760,13056.019927289999,30910.803648629997,53182.27301448001 2025-07-24,10:26:02.000,205,11053826,5485,0,1753352761,13055.797629059998,28602.255868410008,53182.30795008 2025-07-24,10:26:03.000,205,11053826,5605,0,1753352762,13055.710057030003,24908.821910130006,53182.30795008 2025-07-24,10:26:04.000,205,11053880,4765,0,1753352763,13055.528176660002,26293.820874269994,53182.27301448001 2025-07-24,10:26:05.000,205,11053880,5684,0,1753352764,13055.366505220001,23985.428174910005,53182.3149372 2025-07-24,10:26:06.000,205,11053844,5605,0,1753352765,13055.386714150001,27678.812789279997,53182.27301448001 2025-07-24,10:26:07.000,205,11053834,5605,0,1753352766,13055.427132010002,34604.117771699996,53182.26602736 2025-07-24,10:26:08.000,205,11053893,5965,0,1753352767,13055.406923080001,29064.326339909996,53182.26602736 2025-07-24,10:26:09.000,205,11053837,5884,0,1753352768,13055.467549870002,31372.465270589993,53182.23807888 2025-07-24,10:26:10.000,205,11053855,5725,0,1753352769,13055.521440349992,29063.97388341,53182.25904024 2025-07-24,10:26:12.000,205,11053870,4805,0,1753352771,13055.481022489992,28140.86211339,53182.252053120006 2025-07-24,10:26:13.000,205,11053695,5245,0,1753352772,13055.366505220001,22139.507747459997,53182.22410464001 2025-07-24,10:26:14.000,205,11053693,6005,0,1753352773,13055.332823669996,26294.673819000003,53182.11929784 2025-07-24,10:26:15.000,205,11053727,5845,0,1753352774,13055.433868319997,34142.829753629994,53182.17519480001 2025-07-24,10:26:16.000,205,11053854,5645,0,1753352775,13055.649430240002,29987.52269949,53182.09833648 2025-07-24,10:26:17.000,205,11053846,5405,0,1753352776,13055.696584409998,30910.874139930005,53182.09833648 2025-07-24,10:26:18.000,205,11053876,5005,0,1753352777,13055.548385590002,28140.932604689995,53182.09833648 2025-07-24,10:26:19.000,205,11053839,5005,0,1753352778,13055.588803450002,31372.169207130006,53182.05641376001 2025-07-24,10:26:20.000,205,11053831,5725,0,1753352779,13055.811101679988,29986.683853020004,53182.070388 2025-07-24,10:26:21.000,205,11053838,4565,0,1753352780,13056.12097194,26754.812828880007,53182.04243952 2025-07-24,10:26:22.000,205,11053823,6045,0,1753352781,13056.518414229991,27678.086728890004,53182.02147816 2025-07-24,10:26:23.000,205,11053867,6045,0,1753352782,13056.828284490002,34141.271895900005,53182.09833648 2025-07-24,10:26:24.000,205,11053830,4525,0,1753352783,13057.31329880999,32755.99096656,53182.04243952 2025-07-24,10:26:25.000,205,11053877,5005,0,1753352784,13057.784840510001,30447.259908959997,53182.12628496001 2025-07-24,10:26:26.000,205,11053836,4445,0,1753352785,13057.973457189997,25830.559099799997,53182.12628496001 2025-07-24,10:26:27.000,205,11053859,6045,0,1753352786,13058.000402429992,26291.81892135,53182.1402592 2025-07-24,10:26:28.000,205,11053856,5405,0,1753352787,13058.162073869993,32292.679848180007,53182.2101304 2025-07-24,10:26:29.000,205,11053884,5445,0,1753352788,13058.49888937,29522.117989499995,53182.26602736 2025-07-24,10:26:30.000,205,11053869,6084,0,1753352789,13058.84244118,32753.129019779997,53182.28698872 2025-07-24,10:26:31.000,205,11053814,5405,0,1753352790,13059.111893579997,28136.160343680007,53182.25904024 2025-07-24,10:26:33.000,205,11053837,5925,0,1753352792,13059.347664430003,28135.624609799997,53182.26602736 2025-07-24,10:26:33.000,205,11053863,5044,0,1753352792,13059.69121623999,28596.820989180007,53182.231091760004 2025-07-24,10:26:34.000,205,11053865,5925,0,1753352793,13060.04150436,33212.71114838999,53182.22410464001 2025-07-24,10:26:35.000,205,11053873,5005,0,1753352794,13060.223384730001,35520.42008214,53182.27301448001 2025-07-24,10:26:36.000,205,11053798,5645,0,1753352795,13060.324429380002,29518.882438829998,53182.20314328001 2025-07-24,10:26:37.000,205,11053833,6165,0,1753352796,13060.526518680002,29980.551109919994,53182.1402592 2025-07-24,10:26:38.000,205,11053841,5884,0,1753352797,13060.782498459994,33673.70310300001,53182.084362240006 2025-07-24,10:26:39.000,205,11053811,6084,0,1753352798,13060.863334179994,25364.336690730008,53182.00750392001 2025-07-24,10:26:40.000,205,11053861,5165,0,1753352799,13060.641035949993,27210.856294230005,53181.916671360006 2025-07-24,10:26:41.000,205,11053655,6084,0,1753352800,13060.135812699991,29980.48061862,53181.85378728 2025-07-24,10:26:42.000,205,11053838,5445,0,1753352801,13059.522808489994,24901.878517079997,53181.73500624 2025-07-24,10:26:43.000,205,11053826,4685,0,1753352802,13059.111893579997,32748.843148739994,53181.65814792 2025-07-24,10:26:44.000,205,11053882,5845,0,1753352803,13059.017585239992,30439.801929420006,53181.4764828 2025-07-24,10:26:45.000,205,11053826,5725,0,1753352804,13059.320719189993,27669.557281589994,53181.32276616 2025-07-24,10:26:46.000,205,11053818,5605,0,1753352805,13060.068449599996,32285.687111220002,53181.26686920001 2025-07-24,10:26:47.000,205,11053794,5485,0,1753352806,13061.15973182,30901.195684439997,53181.19001088 2025-07-24,10:26:48.000,205,11053837,6245,0,1753352807,13062.123024149994,35056.54503336,53181.12013968001 2025-07-24,10:26:49.000,205,11053883,4965,0,1753352808,13062.736028359992,29517.43031805,53181.03629424 2025-07-24,10:26:50.000,205,11053863,6045,0,1753352809,13063.059371239993,32748.94183656,53181.03629424 2025-07-24,10:26:51.000,205,11053801,5884,0,1753352810,13063.34903256999,25824.482749739997,53181.0921912 2025-07-24,10:26:53.000,205,11053847,6045,0,1753352812,13063.706056999996,33210.48362331001,53181.127126800005 2025-07-24,10:26:53.000,205,11053876,5405,0,1753352812,13064.137180839993,32749.08986829,53181.1620624 2025-07-24,10:26:54.000,205,11053819,4885,0,1753352813,13064.79060290999,34596.109960019996,53181.15507528 2025-07-24,10:26:55.000,205,11053645,4845,0,1753352814,13065.497915459993,29980.558159049993,53181.224946480004 2025-07-24,10:26:56.000,205,11053826,4725,0,1753352815,13066.03682026,26749.850241360007,53181.30879192 2025-07-24,10:26:57.000,205,11053856,4605,0,1753352816,13066.434262549992,27673.399057439994,53181.44853432 2025-07-24,10:26:58.000,205,11053847,5044,0,1753352817,13066.696978639993,31366.706131379993,53181.560328240004 2025-07-24,10:26:59.000,205,11053872,5365,0,1753352818,13066.858650079994,29058.898509809995,53181.6162252 2025-07-24,10:27:00.000,205,11053813,5805,0,1753352819,13066.892331629999,25365.986187150003,53181.67212216001 2025-07-24,10:27:01.000,205,11053840,4565,0,1753352820,13067.02705782999,29520.79275306,53181.81186456 2025-07-24,10:27:02.000,205,11053845,6084,0,1753352821,13067.16852033999,29520.898490010004,53181.916671360006 2025-07-24,10:27:03.000,205,11053881,5925,0,1753352822,13067.24935605999,29521.004226959994,53181.97256832 2025-07-24,10:27:04.000,205,11053799,5125,0,1753352823,13067.323455469996,33676.00111938,53182.070388 2025-07-24,10:27:05.000,205,11053772,5445,0,1753352824,13067.31671916,29059.94178105,53182.15423344001 2025-07-24,10:27:06.000,205,11053876,4445,0,1753352825,13067.390818569991,26751.979078620003,53182.18916904 2025-07-24,10:27:07.000,205,11053868,5285,0,1753352826,13067.619853110002,29522.096842109997,53182.300962960006 2025-07-24,10:27:08.000,205,11053775,5845,0,1753352827,13067.869096579998,28137.563120549996,53182.40576976 2025-07-24,10:27:09.000,205,11053892,5405,0,1753352828,13068.118340049994,27214.648726169995,53182.447692480004 2025-07-24,10:27:10.000,205,11053822,5485,0,1753352829,13068.3541109,28600.049490720005,53182.55948640001 2025-07-24,10:27:11.000,205,11053784,5765,0,1753352830,13068.30695672999,29523.704043749996,53182.70621592001 2025-07-24,10:27:13.000,205,11053840,5765,0,1753352832,13067.963404919989,29985.027307469994,53182.82499696001 2025-07-24,10:27:14.000,205,11053863,5605,0,1753352833,13067.896041819993,23521.961975669998,53182.88089392 2025-07-24,10:27:15.000,205,11053887,5805,0,1753352834,13067.781524550002,28139.092781760002,53182.88089392 2025-07-24,10:27:16.000,205,11053851,5845,0,1753352835,13067.828678719998,32756.428012620003,53182.92980376 2025-07-24,10:27:17.000,205,11053873,6005,0,1753352836,13068.18570314999,29525.374687560005,53182.971726480006 2025-07-24,10:27:18.000,205,11053874,5285,0,1753352837,13068.482100789995,28602.460293180004,53183.07653328 2025-07-24,10:27:19.000,205,11053833,5925,0,1753352838,13068.650508539991,33219.414871019995,53183.118456000004 2025-07-24,10:27:20.000,205,11053811,4925,0,1753352839,13068.59661806,28141.37669988,53183.2232628 2025-07-24,10:27:21.000,205,11053816,4605,0,1753352840,13068.25306625,29065.017154650006,53183.293134 2025-07-24,10:27:22.000,205,11053834,5405,0,1753352841,13067.889305509998,30911.994951600005,53183.32806960001 2025-07-24,10:27:24.000,205,11053789,6245,0,1753352843,13067.592907869992,27218.694926790005,53183.356018080005 2025-07-24,10:27:24.000,205,11053824,5245,0,1753352843,13067.653534659992,28603.898315700004,53183.36999232 2025-07-24,10:27:25.000,205,11053813,5884,0,1753352844,13067.956668609993,31374.037226579996,53183.41890216001 2025-07-24,10:27:26.000,205,11053856,5485,0,1753352845,13068.21264839,32297.628337439994,53183.56563168001 2025-07-24,10:27:27.000,205,11053819,6045,0,1753352846,13068.22612100999,30451.524632610002,53183.53069608 2025-07-24,10:27:28.000,205,11053865,6045,0,1753352847,13067.983613849989,29990.335302360007,53183.60056728 2025-07-24,10:27:29.000,205,11053780,5485,0,1753352848,13067.794997169993,29990.377597140003,53183.67043848 2025-07-24,10:27:30.000,205,11053811,5884,0,1753352849,13067.660270970002,33683.452049789994,53183.7472968 2025-07-24,10:27:31.000,205,11053820,5405,0,1753352850,13067.512072149992,30913.31313891,53183.78223240001 2025-07-24,10:27:32.000,205,11053802,5365,0,1753352851,13067.181992959995,29066.899272359995,53183.859090720005 2025-07-24,10:27:33.000,205,11053868,4685,0,1753352852,13066.858650079994,30452.144956050004,53183.94992328001 2025-07-24,10:27:34.000,205,11053795,6084,0,1753352853,13066.683506019988,31375.58803518,53183.90101344001 2025-07-24,10:27:35.000,205,11053745,5805,0,1753352854,13066.515098269992,32760.643392359998,53184.026781600005 2025-07-24,10:27:36.000,205,11053828,5445,0,1753352855,13066.326481589997,30913.996904519998,53184.075691440004 2025-07-24,10:27:37.000,205,11053803,5044,0,1753352856,13066.151337529991,29990.42694105,53184.15254976 2025-07-24,10:27:38.000,205,11053844,5684,0,1753352857,13065.94924822999,26296.31626629,53184.18049824 2025-07-24,10:27:39.000,205,11053820,5605,0,1753352858,13065.77410417,34606.042184189995,53184.22940808 2025-07-24,10:27:40.000,205,11053802,4605,0,1753352859,13065.646114279989,31374.030177449997,53184.341202 2025-07-24,10:27:41.000,205,11053814,5565,0,1753352860,13065.612432729999,31835.550816810006,53184.32722776 2025-07-24,10:27:42.000,205,11053843,6084,0,1753352861,13065.619169039994,28142.00407245,53184.40408608001 2025-07-24,10:27:44.000,205,11053845,6084,0,1753352863,13065.760631549994,29988.439086390004,53184.480944400006 2025-07-24,10:27:44.000,205,11053851,5085,0,1753352863,13065.94924822999,32296.704901410005,53184.529854240005 2025-07-24,10:27:45.000,205,11053846,5405,0,1753352864,13066.218700630001,27680.335401360004,53184.50190576001 2025-07-24,10:27:46.000,205,11053858,5365,0,1753352865,13066.461207790002,28604.018150910008,53184.57177696001 2025-07-24,10:27:47.000,205,11053836,5325,0,1753352866,13066.528570889997,29527.644507420002,53184.56478984 2025-07-24,10:27:48.000,205,11053716,4445,0,1753352867,13066.521834580002,32297.769320039995,53184.648635280006 2025-07-24,10:27:49.000,205,11053815,5005,0,1753352868,13066.467944099997,27219.484429350006,53184.66959664001 2025-07-24,10:27:50.000,205,11053811,5925,0,1753352869,13066.339954210001,31836.227533290003,53184.67658376 2025-07-24,10:27:51.000,205,11053867,5765,0,1753352870,13066.286063729996,33221.46616785,53184.78139056 2025-07-24,10:27:52.000,205,11053838,4485,0,1753352871,13066.400581000002,33683.35336197,53184.73248072 2025-07-24,10:27:53.000,205,11053810,5605,0,1753352872,13066.521834580002,30913.454121510003,53184.77440344 2025-07-24,10:27:54.000,205,11053831,5925,0,1753352873,13066.629615539998,29528.370567809994,53184.76042920001 2025-07-24,10:27:55.000,205,11053839,5925,0,1753352874,13066.757605429993,26296.570034970006,53184.795364800004 2025-07-24,10:27:56.000,205,11053814,5405,0,1753352875,13066.838441149994,29990.173172370007,53184.77440344 2025-07-24,10:27:57.000,205,11053809,4965,0,1753352876,13066.831704839999,29067.18123756,53184.84427464 2025-07-24,10:27:58.000,205,11053804,5285,0,1753352877,13066.791286979998,33684.389584079996,53184.73946784001 2025-07-24,10:27:59.000,205,11053860,5445,0,1753352878,13066.710451259998,29067.568939710007,53184.80235192 2025-07-24,10:28:00.000,205,11053821,4845,0,1753352879,13066.555516129993,28605.731089499997,53184.78139056 2025-07-24,10:28:01.000,205,11053846,4485,0,1753352880,13066.521834580002,32298.939475620005,53184.7254936 2025-07-24,10:28:02.000,205,11053834,4765,0,1753352881,13066.616142919993,35069.092484759996,53184.73946784001 2025-07-24,10:28:04.000,205,11053857,5965,0,1753352883,13066.656560779993,28605.71699124,53184.67658376 2025-07-24,10:28:04.000,205,11053824,5525,0,1753352883,13066.481416720002,26759.06345427,53184.62068680001 2025-07-24,10:28:05.000,205,11053814,4685,0,1753352884,13066.00987501999,23988.924543390007,53184.599725440006 2025-07-24,10:28:06.000,205,11053858,4485,0,1753352885,13065.497915459993,27220.450160160006,53184.52286712001 2025-07-24,10:28:07.000,205,11053821,5725,0,1753352886,13065.349716639997,31375.200333030007,53184.3761376 2025-07-24,10:28:08.000,205,11053845,5205,0,1753352887,13065.612432729999,29989.834814129994,53184.28530504001 2025-07-24,10:28:09.000,205,11053844,5605,0,1753352888,13066.05029287999,28604.864046510003,53184.22242096 2025-07-24,10:28:10.000,205,11053865,4925,0,1753352889,13066.582461370002,33683.571885,53184.194472480005 2025-07-24,10:28:11.000,205,11053893,4805,0,1753352890,13066.912540559999,29990.222516280002,53184.1315884 2025-07-24,10:28:12.000,205,11053855,5845,0,1753352891,13067.13483879,32298.601117380007,53184.145562640006 2025-07-24,10:28:14.000,205,11053697,5805,0,1753352893,13067.619853110002,29066.51861934,53184.22940808 2025-07-24,10:28:15.000,205,11053722,5645,0,1753352894,13067.707425139997,23064.614421270002,53184.18748536001 2025-07-24,10:28:16.000,205,11053843,5884,0,1753352895,13067.815206099993,31374.96066261,53184.21543384001 2025-07-24,10:28:17.000,205,11053827,6084,0,1753352896,13067.976877539993,25834.760381279993,53184.292292160004 2025-07-24,10:28:18.000,205,11053837,4765,0,1753352897,13068.239593629994,27219.808689330006,53184.341202 2025-07-24,10:28:19.000,205,11053795,5845,0,1753352898,13068.569672819991,32759.741103720007,53184.3761376 2025-07-24,10:28:20.000,205,11053858,5245,0,1753352899,13068.832388909992,34606.54267241999,53184.42504744001 2025-07-24,10:28:21.000,205,11053843,5925,0,1753352900,13068.771762119992,30451.898236499997,53184.47395728001 2025-07-24,10:28:22.000,205,11053828,5405,0,1753352901,13068.502309719996,28143.836846250008,53184.52286712001 2025-07-24,10:28:23.000,205,11053844,5165,0,1753352902,13068.26653886999,32299.235539080008,53184.48793152 2025-07-24,10:28:25.000,205,11053858,5684,0,1753352904,13068.037504329994,29529.11072646,53184.627673920004 2025-07-24,10:28:25.000,205,11053818,5205,0,1753352904,13067.997086469994,33684.17106105,53184.648635280006 2025-07-24,10:28:26.000,205,11053814,4525,0,1753352905,13067.788260859998,30452.51855994,53184.7254936 2025-07-24,10:28:27.000,205,11053828,5245,0,1753352906,13067.491863219992,28606.224528599996,53184.78837768001 2025-07-24,10:28:28.000,205,11053827,5765,0,1753352907,13067.14831140999,31838.35637055,53184.78837768001 2025-07-24,10:28:29.000,205,11053832,5085,0,1753352908,13066.818232219994,29991.52660533,53184.71850648001 2025-07-24,10:28:30.000,205,11053715,5884,0,1753352909,13066.690242329998,31376.342292090005,53184.80235192 2025-07-24,10:28:31.000,205,11053840,5445,0,1753352910,13066.703714949988,27220.971795780002,53184.88619736001 2025-07-24,10:28:32.000,205,11053807,5005,0,1753352911,13066.764341739989,23527.467346200006,53184.78837768001 2025-07-24,10:28:33.000,205,11053821,5884,0,1753352912,13066.777814359993,25374.423995760008,53184.816326160006 2025-07-24,10:28:34.000,205,11053844,5365,0,1753352913,13066.568988749998,29991.54070359,53184.84427464 2025-07-24,10:28:35.000,205,11053858,4725,0,1753352914,13066.259118490001,28144.7179875,53184.83728752001 2025-07-24,10:28:36.000,205,11053851,4965,0,1753352915,13066.09071073999,29529.364495140006,53184.75344208 2025-07-24,10:28:37.000,205,11053867,6084,0,1753352916,13065.881885129995,35992.85982387001,53184.73248072 2025-07-24,10:28:38.000,205,11053703,5205,0,1753352917,13065.75389524,28144.041271020003,53184.7254936 2025-07-24,10:28:39.000,205,11053716,5645,0,1753352918,13065.572014869998,33684.31204365,53184.73946784001 2025-07-24,10:28:40.000,205,11053813,5884,0,1753352919,13065.430552359998,26759.126896439993,53184.69055800001 2025-07-24,10:28:41.000,205,11053829,4765,0,1753352920,13065.450761289998,31837.630310160006,53184.67658376 2025-07-24,10:28:42.000,205,11053849,5005,0,1753352921,13065.733686309999,28144.048320150003,53184.697545120005 2025-07-24,10:28:43.000,205,11053800,4605,0,1753352922,13066.164810149996,24450.381740580007,53184.70453224 2025-07-24,10:28:45.000,205,11053798,5765,0,1753352924,13066.670033399998,29528.885154300006,53184.77440344 2025-07-24,10:28:45.000,205,11053898,5485,0,1753352924,13066.851913769999,26759.0705034,53184.83728752001 2025-07-24,10:28:46.000,205,11053778,5645,0,1753352925,13066.824968529989,30914.490343619997,53184.92113296 2025-07-24,10:28:47.000,205,11053809,6165,0,1753352926,13066.609406609998,28144.421924039998,53184.99799128 2025-07-24,10:28:48.000,205,11053795,5965,0,1753352927,13066.211964319991,29990.997920580005,53185.09581096001 2025-07-24,10:28:49.000,205,11053863,6165,0,1753352928,13065.902094059995,31837.20736236,53185.200617760005 2025-07-24,10:28:50.000,205,11053821,5285,0,1753352929,13065.75389524,31374.93951522,53185.102798080006 2025-07-24,10:28:51.000,205,11053891,5684,0,1753352930,13065.90883036999,32297.917351769996,53185.214592 2025-07-24,10:28:52.000,205,11053814,4445,0,1753352931,13066.232173249991,31374.46017438,53185.270488960006 2025-07-24,10:28:53.000,205,11053867,5165,0,1753352932,13066.434262549992,30912.749208509995,53185.298437440004 2025-07-24,10:28:54.000,205,11053888,5605,0,1753352933,13066.494889339992,30450.92545656,53185.298437440004 2025-07-24,10:28:55.000,205,11053845,5884,0,1753352934,13066.501625650002,31374.030177449997,53185.43119272001 2025-07-24,10:28:56.000,205,11053889,5805,0,1753352935,13066.656560779993,33220.429945740005,53185.45215408 2025-07-24,10:28:57.000,205,11053799,5125,0,1753352936,13066.872122699999,30911.755281179998,53185.563948 2025-07-24,10:28:58.000,205,11053878,5605,0,1753352937,13066.99337628,30450.09365922,53185.59888360001 2025-07-24,10:28:59.000,205,11053849,5085,0,1753352938,13066.98663996999,31835.064426840006,53185.64080632 2025-07-24,10:29:00.000,205,11053675,4925,0,1753352939,13066.96643103999,26294.969882460005,53185.78054872 2025-07-24,10:29:01.000,205,11053819,5085,0,1753352940,13066.730660189998,30450.12890487,53185.74561312001 2025-07-24,10:29:02.000,205,11053858,4325,0,1753352941,13066.400581000002,27680.187369630003,53185.84343280001 2025-07-24,10:29:03.000,205,11053828,4765,0,1753352942,13066.043556569995,32296.90932618,53185.773561600006 2025-07-24,10:29:05.000,205,11053781,5805,0,1753352944,13065.9964024,29064.890270310003,53185.84343280001 2025-07-24,10:29:05.000,205,11053802,4925,0,1753352944,13066.05029287999,24909.51272487,53185.8783684 2025-07-24,10:29:06.000,205,11053770,5445,0,1753352945,13066.124392289996,31834.204432979997,53185.84343280001 2025-07-24,10:29:07.000,205,11053825,6005,0,1753352946,13066.104183359996,29064.086669490003,53185.88535552 2025-07-24,10:29:08.000,205,11053826,5684,0,1753352947,13065.861676199995,30910.712009940005,53185.84343280001 2025-07-24,10:29:09.000,205,11053870,4565,0,1753352948,13065.531597009998,30448.951700160003,53185.85740704 2025-07-24,10:29:10.000,205,11053836,5325,0,1753352949,13065.309298779997,25832.074662750005,53185.801510080004 2025-07-24,10:29:11.000,205,11053851,5085,0,1753352950,13065.248671989997,33218.56192629,53185.738626 2025-07-24,10:29:12.000,205,11053832,4445,0,1753352951,13065.289089849997,30910.056440850007,53185.64080632 2025-07-24,10:29:13.000,205,11053831,5765,0,1753352952,13065.295826159992,25831.679911469997,53185.535999520005 2025-07-24,10:29:15.000,205,11053840,4445,0,1753352954,13065.188045199997,34603.07450046,53185.38927000001 2025-07-24,10:29:16.000,205,11053841,6045,0,1753352955,13065.019637450001,34141.109765910005,53185.270488960006 2025-07-24,10:29:17.000,205,11053829,5965,0,1753352956,13064.97921959,35987.446092030004,53185.13773368 2025-07-24,10:29:18.000,205,11053817,5044,0,1753352957,13065.228463059997,28138.839013079996,53184.99799128 2025-07-24,10:29:19.000,205,11053886,5605,0,1753352958,13065.720213689994,30446.935648979997,53184.92113296 2025-07-24,10:29:20.000,205,11053826,5605,0,1753352959,13066.07723812,32755.138021830004,53184.83728752001 2025-07-24,10:29:21.000,205,11053879,5884,0,1753352960,13066.279327420001,27676.85313114,53184.7254936 2025-07-24,10:29:22.000,205,11053813,5165,0,1753352961,13066.292800039992,28138.662784829998,53184.71850648001 2025-07-24,10:29:23.000,205,11053845,5165,0,1753352962,13066.306272659996,28600.204571580005,53184.64164816001 2025-07-24,10:29:24.000,205,11053857,6205,0,1753352963,13066.279327420001,29985.26697789,53184.50190576001 2025-07-24,10:29:26.000,205,11053854,5525,0,1753352965,13066.15807384,29985.61238526,53184.432034560006 2025-07-24,10:29:26.000,205,11053859,6124,0,1753352965,13066.05702919,29985.718122210004,53184.3761376 2025-07-24,10:29:27.000,205,11053862,5645,0,1753352966,13065.85493989,24445.701118259996,53184.23639520001 2025-07-24,10:29:28.000,205,11053818,5405,0,1753352967,13065.518124389993,28138.6557357,53184.17351112 2025-07-24,10:29:29.000,205,11053822,4765,0,1753352968,13065.235199369992,30908.336453130003,53184.04774296001 2025-07-24,10:29:30.000,205,11053906,4685,0,1753352969,13065.134154719992,30908.20251966,53183.94992328001 2025-07-24,10:29:31.000,205,11053832,4525,0,1753352970,13064.932065419991,29523.302243340004,53183.85210360001 2025-07-24,10:29:32.000,205,11053858,4645,0,1753352971,13064.59524992,31369.85004336,53183.71934832 2025-07-24,10:29:33.000,205,11053847,5965,0,1753352972,13064.352742759998,30445.920574260002,53183.6075544 2025-07-24,10:29:34.000,205,11053840,4765,0,1753352973,13064.224752869988,29060.533907970006,53183.46781200001 2025-07-24,10:29:36.000,205,11053837,6165,0,1753352975,13064.083290360002,30907.173346680007,53183.286146880004 2025-07-24,10:29:36.000,205,11053797,4845,0,1753352975,13063.968773089997,32292.059524740005,53183.19531432 2025-07-24,10:29:37.000,205,11053680,5645,0,1753352976,13063.921618920001,30445.63155993,53183.01364920001 2025-07-24,10:29:38.000,205,11053835,6005,0,1753352977,13063.800365340001,29522.336512530004,53182.9088424 2025-07-24,10:29:39.000,205,11053840,5485,0,1753352978,13063.564594489995,25367.62158531,53182.734164400004 2025-07-24,10:29:40.000,205,11053846,5605,0,1753352979,13063.160415889994,28599.30933207,53182.566473520004 2025-07-24,10:29:41.000,205,11053827,5845,0,1753352980,13062.864018250002,29061.140133149995,53182.4546796 2025-07-24,10:29:42.000,205,11053832,5605,0,1753352981,13062.634983709992,27214.90954398,53182.25904024 2025-07-24,10:29:43.000,205,11053832,5565,0,1753352982,13062.39921286,28138.32442659,53182.14724632 2025-07-24,10:29:44.000,205,11053871,5925,0,1753352983,13061.981561639994,31831.532812710007,53182.084362240006 2025-07-24,10:29:46.000,205,11053861,6245,0,1753352985,13061.765999720003,33216.34145034,53181.95160696 2025-07-24,10:29:46.000,205,11053789,5884,0,1753352985,13061.678427689993,30907.828915770006,53181.846800160005 2025-07-24,10:29:47.000,205,11053862,5525,0,1753352986,13061.617800899992,27214.59938226,53181.70007064001 2025-07-24,10:29:48.000,205,11053834,4645,0,1753352987,13061.961352709994,23521.510831349995,53181.65116080001 2025-07-24,10:29:49.000,205,11053868,5645,0,1753352988,13062.41942179,30908.498583120003,53181.609238080004 2025-07-24,10:29:50.000,205,11053896,5445,0,1753352989,13062.52046644,29985.971890889996,53181.60225096001 2025-07-24,10:29:51.000,205,11053782,4325,0,1753352990,13062.37226761999,33679.62437220001,53181.546354 2025-07-24,10:29:52.000,205,11053848,5325,0,1753352991,13062.27795928,29986.267954349998,53181.6162252 2025-07-24,10:29:53.000,205,11053836,5645,0,1753352992,13062.365531309995,29985.985989149995,53181.70705776 2025-07-24,10:29:54.000,205,11053852,5405,0,1753352993,13062.486784889996,29524.253875890005,53181.76994184001 2025-07-24,10:29:55.000,205,11053874,5405,0,1753352994,13062.466575959996,33679.328308740005,53181.80487744 2025-07-24,10:29:56.000,205,11053796,5405,0,1753352995,13062.47331226999,29986.296150869995,53181.83282592 2025-07-24,10:29:57.000,205,11053836,5485,0,1753352996,13062.48004858,31833.090670439997,53181.87474864 2025-07-24,10:29:58.000,205,11053800,5525,0,1753352997,13062.486784889996,33679.73010915,53181.9306456 2025-07-24,10:29:59.000,205,11053829,5884,0,1753352998,13062.634983709992,26293.073666490003,53181.97256832 2025-07-24,10:30:00.000,205,11053848,5445,0,1753352999,13062.749500979997,25369.919601689995,53182.0005168 2025-07-24,10:30:01.000,205,11053829,5645,0,1753353000,13062.830336699997,31833.492470850004,53182.04243952 2025-07-24,10:30:02.000,205,11053901,5884,0,1753353001,13062.992008139998,33218.40684543,53182.084362240006 2025-07-24,10:30:03.000,205,11053848,5445,0,1753353002,13063.200833749994,28601.607348449994,53182.18916904 2025-07-24,10:30:04.000,205,11053853,5085,0,1753353003,13063.214306369999,26293.27809126,53182.15423344001 2025-07-24,10:30:06.000,205,11053827,5245,0,1753353005,13063.187361129989,29986.373691300003,53182.16820768 2025-07-24,10:30:06.000,205,11053795,5725,0,1753353005,13063.214306369999,25831.31335671,53182.15423344001 2025-07-24,10:30:07.000,205,11053826,4645,0,1753353006,13063.119998029993,29986.324347390007,53182.17519480001 2025-07-24,10:30:08.000,205,11053827,5845,0,1753353007,13062.971799209998,29986.352543910005,53182.21711752 2025-07-24,10:30:09.000,205,11053842,4645,0,1753353008,13062.837073009992,28601.290137599994,53182.20314328001 2025-07-24,10:30:10.000,205,11053845,5805,0,1753353009,13062.695610499992,27677.80476369,53182.05641376001 2025-07-24,10:30:11.000,205,11053816,5485,0,1753353010,13062.5608843,27215.7131448,53182.02846528 2025-07-24,10:30:12.000,205,11053827,5845,0,1753353011,13062.466575959996,24907.13011893,53181.98654256001 2025-07-24,10:30:13.000,205,11053831,5805,0,1753353012,13062.45310333999,29062.02832353,53181.92365848 2025-07-24,10:30:14.000,205,11053847,6205,0,1753353013,13062.493521199991,28138.923602640003,53181.776928960004 2025-07-24,10:30:16.000,205,11053850,5525,0,1753353015,13062.54067537,26292.552030870007,53181.609238080004 2025-07-24,10:30:16.000,205,11053849,5925,0,1753353015,13062.675401569992,29985.971890889996,53181.581289600006 2025-07-24,10:30:17.000,205,11053876,4485,0,1753353016,13062.756237289992,32294.20246026,53181.49045704 2025-07-24,10:30:18.000,205,11053840,5365,0,1753353017,13062.864018250002,26292.559080000006,53181.42757296 2025-07-24,10:30:19.000,205,11053885,5565,0,1753353018,13063.052634929998,29062.69799088,53181.42058584 2025-07-24,10:30:20.000,205,11053850,5285,0,1753353019,13063.28840577999,31833.154112610006,53181.31577904001 2025-07-24,10:30:21.000,205,11053840,5205,0,1753353020,13063.463549839995,29063.62847604,53181.23892072001 2025-07-24,10:30:22.000,205,11053874,5405,0,1753353021,13063.645430209996,29525.42403147,53181.245907840006 2025-07-24,10:30:23.000,205,11053884,5405,0,1753353022,13063.935091539992,28140.4180182,53181.19001088 2025-07-24,10:30:24.000,205,11053853,5645,0,1753353023,13064.150653459998,29063.536837349995,53181.13411392 2025-07-24,10:30:26.000,205,11053838,5725,0,1753353025,13064.258434419993,29063.409953010007,53181.14110104 2025-07-24,10:30:26.000,205,11053919,4965,0,1753353025,13064.258434419993,31833.478372590005,53181.078216960006 2025-07-24,10:30:27.000,205,11053867,5805,0,1753353026,13064.292115969998,25831.65876408,53181.0921912 2025-07-24,10:30:28.000,205,11053895,4965,0,1753353027,13064.319061209993,26292.989076929996,53180.9873844 2025-07-24,10:30:29.000,205,11053778,5405,0,1753353028,13064.561568369994,27216.079699559996,53180.97341016 2025-07-24,10:30:30.000,205,11053836,5445,0,1753353029,13064.79733922,30447.823839360004,53180.93148744001 2025-07-24,10:30:31.000,205,11053863,6005,0,1753353030,13064.93880173,29986.56401781,53180.88257760001 2025-07-24,10:30:32.000,205,11053824,4405,0,1753353031,13065.012901139991,33680.237646509995,53180.721873840004 2025-07-24,10:30:33.000,205,11053808,5405,0,1753353032,13065.039846380001,27678.502627559996,53180.71488672001 2025-07-24,10:30:34.000,205,11053808,5365,0,1753353033,13065.107209479997,28139.889333450003,53180.63104128 2025-07-24,10:30:35.000,205,11053852,5645,0,1753353034,13065.356452949993,31832.88624567,53180.54719584001 2025-07-24,10:30:36.000,205,11053831,5565,0,1753353035,13065.713477379999,30909.48546132,53180.49828600001 2025-07-24,10:30:37.000,205,11053816,5325,0,1753353036,13066.083974429996,27216.234780419996,53180.42142768 2025-07-24,10:30:38.000,205,11053861,5165,0,1753353037,13066.191755389991,32294.85098022,53180.36553072 2025-07-24,10:30:39.000,205,11053836,4605,0,1753353038,13066.124392289996,25831.729255380007,53180.351556479996 2025-07-24,10:30:40.000,205,11053825,5805,0,1753353039,13065.700004759994,31371.506588909993,53180.29565952 2025-07-24,10:30:41.000,205,11053808,4525,0,1753353040,13065.322771400002,29986.141070009995,53180.23277544001 2025-07-24,10:30:42.000,205,11053817,5925,0,1753353041,13065.127418409997,26754.002178929994,53180.10002016 2025-07-24,10:30:43.000,205,11053833,6084,0,1753353042,13065.073527929992,29061.964881360007,53180.02316184001 2025-07-24,10:30:44.000,205,11053836,5165,0,1753353043,13064.824284459995,34601.84795184,53179.904380800006 2025-07-24,10:30:46.000,205,11053808,5845,0,1753353045,13064.7165035,25368.643709159995,53179.82053536 2025-07-24,10:30:46.000,205,11053885,5805,0,1753353045,13064.81754815,24445.158335250002,53179.680792959996 2025-07-24,10:30:47.000,205,11053788,5285,0,1753353046,13065.140891030002,31369.81479771,53179.64585736 2025-07-24,10:30:48.000,205,11053818,5325,0,1753353047,13065.646114279989,26753.30431506,53179.548037680004 2025-07-24,10:30:49.000,205,11053845,5925,0,1753353048,13066.05029287999,27676.768541579993,53179.4851536 2025-07-24,10:30:50.000,205,11053866,5525,0,1753353049,13066.306272659996,29523.563061149995,53179.36637256 2025-07-24,10:30:51.000,205,11053814,5445,0,1753353050,13066.333217899992,35525.15709750001,53179.401308160006 2025-07-24,10:30:52.000,205,11053879,5044,0,1753353051,13066.333217899992,24445.369809149997,53179.27554000001 2025-07-24,10:30:53.000,205,11053747,5925,0,1753353052,13066.447735169997,27215.508720030004,53179.233617280006 2025-07-24,10:30:54.000,205,11053886,5405,0,1753353053,13066.373635759992,33217.44111462,53179.177720319996 2025-07-24,10:30:56.000,205,11053848,5684,0,1753353055,13066.211964319991,29062.98700521,53179.13579760001 2025-07-24,10:30:56.000,205,11053869,5805,0,1753353055,13065.95598454,28601.614397579993,53178.95413248 2025-07-24,10:30:57.000,205,11053834,5245,0,1753353056,13065.760631549994,32294.759341530007,53178.97509384 2025-07-24,10:30:58.000,205,11053891,5684,0,1753353057,13065.639377969994,30447.85203588,53178.7864416 2025-07-24,10:30:59.000,205,11053860,4725,0,1753353058,13065.612432729999,31371.238721970003,53178.73753176 2025-07-24,10:31:00.000,205,11053822,5285,0,1753353059,13065.497915459993,26754.763484969997,53178.63272496001 2025-07-24,10:31:01.000,205,11053835,5884,0,1753353060,13065.538333319993,25831.461388440002,53178.52093104 2025-07-24,10:31:02.000,205,11053859,5845,0,1753353061,13065.545069629989,31371.224623710004,53178.48599544001 2025-07-24,10:31:03.000,205,11053862,5405,0,1753353062,13065.450761289998,26292.516785219996,53178.45105984 2025-07-24,10:31:04.000,205,11053861,5765,0,1753353063,13065.524860699988,29061.971930490006,53178.45804696 2025-07-24,10:31:06.000,205,11053902,4925,0,1753353064,13065.659586899994,29984.921570520004,53178.40215 2025-07-24,10:31:06.000,205,11053858,5205,0,1753353065,13065.625905349989,31831.28609316,53178.40913712 2025-07-24,10:31:07.000,205,11053853,5805,0,1753353066,13065.491179149998,26291.092860959994,53178.444072720005 2025-07-24,10:31:08.000,205,11053874,5285,0,1753353067,13065.484442839988,28137.541973159998,53178.444072720005 2025-07-24,10:31:09.000,205,11053861,5725,0,1753353068,13065.666323209989,23982.559179000003,53178.38817576001 2025-07-24,10:31:10.000,205,11053846,5445,0,1753353069,13065.75389524,25367.558143140006,53178.42311136 2025-07-24,10:31:11.000,205,11053855,5845,0,1753353070,13065.720213689994,28137.577218809995,53178.45105984 2025-07-24,10:31:12.000,205,11053877,5565,0,1753353071,13065.470970219998,35062.24777953001,53178.52093104 2025-07-24,10:31:13.000,205,11053871,4765,0,1753353072,13065.282353540002,26752.373829899996,53178.51394392001 2025-07-24,10:31:14.000,205,11053819,5125,0,1753353073,13065.181308890002,27213.704142749993,53178.54887952 2025-07-24,10:31:16.000,205,11053812,4765,0,1753353075,13065.228463059997,32291.425103040005,53178.52093104 2025-07-24,10:31:16.000,205,11053850,5565,0,1753353075,13065.309298779997,32752.847054579994,53178.611763600005 2025-07-24,10:31:17.000,205,11053871,5925,0,1753353076,13065.578751179994,31829.143157640006,53178.59080224 2025-07-24,10:31:18.000,205,11053890,5365,0,1753353077,13065.74715892999,32752.254927660004,53178.58381512001 2025-07-24,10:31:19.000,205,11053853,5965,0,1753353078,13065.841467269995,29520.63062307,53178.60477648001 2025-07-24,10:31:20.000,205,11053864,4725,0,1753353079,13065.922302989995,32752.339517219996,53178.6466992 2025-07-24,10:31:21.000,205,11053850,4565,0,1753353080,13066.144601219996,30906.11597718,53178.54887952 2025-07-24,10:31:22.000,205,11053863,5725,0,1753353081,13066.521834580002,30906.61646541,53178.65368632001 2025-07-24,10:31:23.000,205,11053817,5005,0,1753353082,13066.690242329998,29522.414052959997,53178.65368632001 2025-07-24,10:31:24.000,205,11053817,4685,0,1753353083,13066.804759599989,27214.76856138,53178.674647679996 2025-07-24,10:31:26.000,205,11053870,4685,0,1753353085,13066.777814359993,28600.063588980003,53178.72355752001 2025-07-24,10:31:26.000,205,11053896,5285,0,1753353085,13066.784550669989,25830.255987209996,53178.75150600001 2025-07-24,10:31:27.000,205,11053830,5525,0,1753353086,13066.98663996999,28600.23981723,53178.7864416 2025-07-24,10:31:28.000,205,11053869,5725,0,1753353087,13067.22914712999,27215.5721622,53178.89124840001 2025-07-24,10:31:29.000,205,11053838,5365,0,1753353088,13067.411027499991,29986.021234800006,53178.947145360005 2025-07-24,10:31:30.000,205,11053867,5684,0,1753353089,13067.411027499991,28601.52275889,53179.00304232 2025-07-24,10:31:31.000,205,11053838,5325,0,1753353090,13067.181992959995,30910.14807954,53179.07990064 2025-07-24,10:31:32.000,205,11053849,6045,0,1753353091,13066.885595319989,32756.801616509998,53179.12182336 2025-07-24,10:31:33.000,205,11053872,5485,0,1753353092,13066.609406609998,26754.798730619994,53179.12881048 2025-07-24,10:31:34.000,205,11053861,5965,0,1753353093,13066.508361959997,28600.930631969997,53179.19868168 2025-07-24,10:31:36.000,205,11053856,5765,0,1753353095,13066.670033399998,26292.32645871,53179.233617280006 2025-07-24,10:31:36.000,205,11053908,5445,0,1753353095,13066.764341739989,31832.209529190004,53179.33842408 2025-07-24,10:31:37.000,205,11053867,5245,0,1753353096,13066.616142919993,32755.65965745,53179.32444984001 2025-07-24,10:31:38.000,205,11053852,5645,0,1753353097,13066.218700630001,27677.254931550007,53179.39432104001 2025-07-24,10:31:39.000,205,11053865,5725,0,1753353098,13065.740422619994,31370.117910300003,53179.47816648 2025-07-24,10:31:40.000,205,11053873,5965,0,1753353099,13065.262144610002,35986.304132970006,53179.46419224 2025-07-24,10:31:41.000,205,11053855,5725,0,1753353100,13064.89164755999,31369.321358610003,53179.499127840005 2025-07-24,10:31:42.000,205,11053863,5805,0,1753353101,13064.393160619999,26752.578254670007,53179.52008920001 2025-07-24,10:31:43.000,205,11053840,5405,0,1753353102,13063.968773089997,27214.12004142,53179.450218000005 2025-07-24,10:31:44.000,205,11053889,5884,0,1753353103,13063.53091293999,29060.498662319995,53179.49214072001 2025-07-24,10:31:46.000,205,11053890,5725,0,1753353104,13063.093052789998,27675.386912100003,53179.45720512 2025-07-24,10:31:46.000,205,11053837,6084,0,1753353105,13062.688874189997,29060.378827110006,53179.37335968001 2025-07-24,10:31:47.000,205,11053903,6005,0,1753353106,13062.39921286,28598.844089489998,53179.42925664 2025-07-24,10:31:48.000,205,11053855,5845,0,1753353107,13062.264486659995,32292.10886865,53179.401308160006 2025-07-24,10:31:49.000,205,11053908,5325,0,1753353108,13062.25101403999,29522.23782471,53179.39432104001 2025-07-24,10:31:50.000,205,11053881,4965,0,1753353109,13062.345322379995,30907.272034499998,53179.31746272 2025-07-24,10:31:51.000,205,11053882,4525,0,1753353110,13062.594565849991,31830.771506670004,53179.31746272 2025-07-24,10:31:52.000,205,11053823,4965,0,1753353111,13062.789918839997,31369.398899039996,53179.33842408 2025-07-24,10:31:53.000,205,11053802,5325,0,1753353112,13062.911172419997,39679.442027790006,53179.401308160006 2025-07-24,10:31:54.000,205,11053855,5285,0,1753353113,13063.106525409989,31831.363633589994,53179.33842408 2025-07-24,10:31:56.000,205,11053825,5965,0,1753353115,13063.57806711,30908.096782709996,53179.44323088001 2025-07-24,10:31:56.000,205,11053838,5565,0,1753353115,13063.834046889991,28600.190473320006,53179.4152824 2025-07-24,10:31:57.000,205,11053796,5565,0,1753353116,13064.056345119992,29985.323370929997,53179.4152824 2025-07-24,10:31:58.000,205,11053803,5805,0,1753353117,13064.009190949997,29985.527795700007,53179.450218000005 2025-07-24,10:31:59.000,205,11053815,5925,0,1753353118,13063.928355229997,28139.191469579993,53179.58297328 2025-07-24,10:32:00.000,205,11053787,4645,0,1753353119,13063.988982019997,31371.020198939994,53179.624896 2025-07-24,10:32:01.000,205,11053833,4965,0,1753353120,13064.265170729988,29062.930612170006,53179.624896 2025-07-24,10:32:02.000,205,11053860,4805,0,1753353121,13064.662613019995,27678.333448439997,53179.680792959996 2025-07-24,10:32:03.000,205,11053806,5645,0,1753353122,13064.87817494,31372.267894949997,53179.72970280001 2025-07-24,10:32:04.000,205,11053836,5565,0,1753353123,13064.763657669995,28140.925555559996,53179.75765128001 2025-07-24,10:32:06.000,205,11053818,5725,0,1753353125,13064.278643349993,27679.214589690004,53179.77861264001 2025-07-24,10:32:06.000,205,11053836,5565,0,1753353125,13063.800365340001,32295.866054939994,53179.799574 2025-07-24,10:32:07.000,205,11053830,4485,0,1753353126,13063.34903256999,30910.740206460003,53179.82053536 2025-07-24,10:32:08.000,205,11053864,4685,0,1753353127,13062.904436110002,28140.55195167,53179.81354824 2025-07-24,10:32:09.000,205,11053925,5725,0,1753353128,13062.45983965,27678.60836451,53179.75066416 2025-07-24,10:32:10.000,205,11053859,5884,0,1753353129,13061.947880089989,22600.013312099996,53179.77861264001 2025-07-24,10:32:11.000,205,11053871,6084,0,1753353130,13061.449393149996,33217.77242373,53179.65983160001 2025-07-24,10:32:12.000,205,11053852,5645,0,1753353131,13060.99806038,29062.267993949994,53179.52008920001 2025-07-24,10:32:13.000,205,11053863,5125,0,1753353132,13060.795971079999,28138.62049005,53179.4152824 2025-07-24,10:32:14.000,205,11053815,4965,0,1753353133,13060.883543109994,33678.49651139999,53179.26156576 2025-07-24,10:32:16.000,205,11053862,5405,0,1753353135,13061.045214549995,31832.195430930005,53179.07291352 2025-07-24,10:32:16.000,205,11053877,6284,0,1753353135,13060.99132406999,28139.26901001,53178.96810672001 2025-07-24,10:32:17.000,205,11053833,6045,0,1753353136,13060.93069727999,30447.830888490003,53178.86329992 2025-07-24,10:32:18.000,205,11053880,4605,0,1753353137,13060.863334179994,31371.231672840004,53178.7165704 2025-07-24,10:32:19.000,205,11053864,4765,0,1753353138,13060.735344289998,29524.655676299997,53178.58381512001 2025-07-24,10:32:20.000,205,11053843,5965,0,1753353139,13060.566936540003,29986.71909867,53178.4720212 2025-07-24,10:32:21.000,205,11053882,4845,0,1753353140,13060.257066279992,29063.868146459994,53178.36721440001 2025-07-24,10:32:22.000,205,11053875,5005,0,1753353141,13060.108867459996,27679.475407499995,53178.227472000006 2025-07-24,10:32:23.000,205,11053864,5365,0,1753353142,13059.96066864,31373.402804879996,53177.99689704 2025-07-24,10:32:24.000,205,11053836,5645,0,1753353143,13059.77205195999,25372.133028509998,53177.84318040001 2025-07-24,10:32:26.000,205,11053838,5565,0,1753353145,13059.71142516999,23525.669818049995,53177.68247664 2025-07-24,10:32:26.000,205,11053886,5645,0,1753353145,13059.516072179998,33683.06434764,53177.605618320005 2025-07-24,10:32:27.000,205,11053854,5525,0,1753353146,13059.354400739998,27681.561949979994,53177.52177288 2025-07-24,10:32:28.000,205,11053913,5925,0,1753353147,13059.280301329993,24911.831888639994,53177.41696608 2025-07-24,10:32:29.000,205,11053831,6045,0,1753353148,13059.320719189993,27682.61931948,53177.20735248 2025-07-24,10:32:30.000,205,11053826,4765,0,1753353149,13059.617116829999,32300.12372946,53177.13748128 2025-07-24,10:32:31.000,205,11053904,5525,0,1753353150,13060.068449599996,27683.641443329994,53177.07459720001 2025-07-24,10:32:32.000,205,11053879,5044,0,1753353151,13060.472628199997,31377.406710719995,53176.983764640005 2025-07-24,10:32:33.000,205,11053915,5845,0,1753353152,13060.587145469988,28145.50749006,53176.91389344 2025-07-24,10:32:34.000,205,11053837,5965,0,1753353153,13060.459155579993,32300.567824650003,53176.94882904 2025-07-24,10:32:36.000,205,11053907,6084,0,1753353155,13060.337901999992,28606.753213350006,53176.92088056 2025-07-24,10:32:36.000,205,11053872,4685,0,1753353155,13060.344638310002,27221.592119220004,53176.85799648001 2025-07-24,10:32:37.000,205,11053847,5884,0,1753353156,13060.513046059998,29529.879081630002,53176.816073760005 2025-07-24,10:32:38.000,205,11053923,5925,0,1753353157,13060.883543109994,27683.021119890007,53176.718254080006 2025-07-24,10:32:39.000,205,11053827,5805,0,1753353158,13061.402238980001,30453.47019249,53176.69030560001 2025-07-24,10:32:40.000,205,11053828,5565,0,1753353159,13061.718845549993,32300.666512469994,53176.62742152 2025-07-24,10:32:41.000,205,11053833,5005,0,1753353160,13061.799681269993,34148.03201157,53176.65537 2025-07-24,10:32:42.000,205,11053786,5445,0,1753353161,13061.813153889998,29531.52152892,53176.61344728 2025-07-24,10:32:43.000,205,11053768,4285,0,1753353162,13061.914198539998,30916.781310870007,53176.599473040005 2025-07-24,10:32:44.000,205,11053806,4565,0,1753353163,13062.11628784,25376.60217693,53176.64139576001 2025-07-24,10:32:46.000,205,11053767,5725,0,1753353165,13062.506993819996,28608.945492779996,53176.65537 2025-07-24,10:32:46.000,205,11053829,5925,0,1753353165,13062.857281939992,29532.670537109996,53176.65537 2025-07-24,10:32:47.000,205,11053792,5325,0,1753353166,13063.119998029993,29071.072357319994,53176.66934424001 2025-07-24,10:32:48.000,205,11053816,5445,0,1753353167,13063.32882363999,25377.271844279996,53176.69030560001 2025-07-24,10:32:49.000,205,11053791,6245,0,1753353168,13063.51070400999,29532.494308859998,53176.73222832 2025-07-24,10:32:50.000,205,11053823,6124,0,1753353169,13063.69258437999,27685.742084070007,53176.83703512001 2025-07-24,10:32:51.000,205,11053829,5285,0,1753353170,13063.854255819992,27685.572904949993,53176.82306088 2025-07-24,10:32:52.000,205,11053805,5884,0,1753353171,13063.847519509996,31840.703730840003,53176.83004800001 2025-07-24,10:32:53.000,205,11053797,5925,0,1753353172,13063.71952962,30455.40870324,53176.87197072 2025-07-24,10:32:54.000,205,11053784,5485,0,1753353173,13063.67911176,26299.82673303,53176.91389344 2025-07-24,10:32:56.000,205,11053842,5765,0,1753353175,13063.69258437999,31378.231458930008,53176.89293208 2025-07-24,10:32:56.000,205,11053831,5725,0,1753353175,13063.73973855,28146.050273069995,53176.934854800005 2025-07-24,10:32:57.000,205,11053835,5925,0,1753353176,13063.881201060001,28145.888143079996,53176.934854800005 2025-07-24,10:32:58.000,205,11053789,5125,0,1753353177,13063.982245710002,30915.88607136,53176.94184192 2025-07-24,10:32:59.000,205,11053829,5044,0,1753353178,13064.305588589988,34147.348245960005,53176.934854800005 2025-07-24,10:33:00.000,205,11053849,6284,0,1753353179,13064.783866599995,28606.548788579996,53176.885944960006 2025-07-24,10:33:01.000,205,11053813,4885,0,1753353180,13065.356452949993,25835.838898169997,53176.92786768001 2025-07-24,10:33:02.000,205,11053799,5765,0,1753353181,13066.01661133,23988.621430800005,53176.983764640005 2025-07-24,10:33:03.000,205,11053847,5925,0,1753353182,13066.589197679998,31837.07342889,53176.983764640005 2025-07-24,10:33:04.000,205,11053789,5005,0,1753353183,13066.99337628,29990.349400620005,53177.01870024 2025-07-24,10:33:06.000,205,11053778,5605,0,1753353185,13067.19546558,25835.296115160003,53177.07459720001 2025-07-24,10:33:06.000,205,11053793,4805,0,1753353185,13067.404291189996,31837.186214970003,53177.1095328 2025-07-24,10:33:07.000,205,11053774,5525,0,1753353186,13067.525544769996,30913.79952888,53177.12350704001 2025-07-24,10:33:08.000,205,11053832,5205,0,1753353187,13067.727634069997,29990.26481106,53177.16542976001 2025-07-24,10:33:09.000,205,11053826,4485,0,1753353188,13067.943195989988,33222.22042476,53177.13748128 2025-07-24,10:33:10.000,205,11053837,5884,0,1753353189,13068.10486742999,29067.202384949996,53177.16542976001 2025-07-24,10:33:11.000,205,11053829,6124,0,1753353190,13068.18570314999,32299.186195169998,53177.15844264 2025-07-24,10:33:12.000,205,11053854,5445,0,1753353191,13068.33390197,29067.413858850006,53177.14446840001 2025-07-24,10:33:13.000,205,11053816,5325,0,1753353192,13068.59661806,27220.84491144,53177.21433960001 2025-07-24,10:33:14.000,205,11053829,5925,0,1753353193,13068.791971049992,27220.936550130005,53177.17241688001 2025-07-24,10:33:16.000,205,11053810,5325,0,1753353195,13068.893015699992,34608.04413711,53177.200365360004 2025-07-24,10:33:16.000,205,11053852,5445,0,1753353195,13068.946906179997,27682.63341774,53177.2842108 2025-07-24,10:33:17.000,205,11053833,5645,0,1753353196,13068.953642489992,33684.35433843,53177.221326720006 2025-07-24,10:33:18.000,205,11053809,5085,0,1753353197,13068.731344259992,29990.58202191,53177.27722368 2025-07-24,10:33:19.000,205,11053819,5285,0,1753353198,13068.52925495999,31375.27787346,53177.29818504 2025-07-24,10:33:20.000,205,11053817,6084,0,1753353199,13068.643772229996,31836.537695010004,53177.27722368 2025-07-24,10:33:21.000,205,11053835,5845,0,1753353200,13068.913224629992,28604.42700045,53177.2492752 2025-07-24,10:33:22.000,205,11053810,5445,0,1753353201,13069.223094889989,29527.707949589996,53177.29119792001 2025-07-24,10:33:23.000,205,11053818,4645,0,1753353202,13069.34434846999,32759.578973730007,53177.26324944001 2025-07-24,10:33:24.000,205,11053866,5405,0,1753353203,13069.115313929993,29989.545799800006,53177.29818504 2025-07-24,10:33:25.000,205,11053828,5445,0,1753353204,13068.798707360002,32759.607170250005,53177.33312064001 2025-07-24,10:33:26.000,205,11053887,5725,0,1753353205,13068.441682929995,33682.75418592,53177.37504336 2025-07-24,10:33:27.000,205,11053840,5645,0,1753353206,13068.084658499989,26757.406908720004,53177.368056240004 2025-07-24,10:33:28.000,205,11053849,5205,0,1753353207,13067.741106690002,29527.052380499998,53177.29818504 2025-07-24,10:33:29.000,205,11053857,5845,0,1753353208,13067.33692809,32758.345375980003,53177.27722368 2025-07-24,10:33:30.000,205,11053873,4925,0,1753353209,13066.878859009994,32757.668659500006,53177.26324944001 2025-07-24,10:33:31.000,205,11053857,5005,0,1753353210,13066.501625650002,31833.809681700004,53177.14446840001 2025-07-24,10:33:32.000,205,11053853,5044,0,1753353211,13066.326481589997,22600.041508619994,53177.17241688001 2025-07-24,10:33:33.000,205,11053880,5725,0,1753353212,13066.211964319991,33679.78650219001,53177.151455520005 2025-07-24,10:33:34.000,205,11053871,5125,0,1753353213,13066.131128599991,29986.430084339998,53177.06761008 2025-07-24,10:33:36.000,205,11053833,5965,0,1753353215,13066.063765499995,34603.18023740999,53176.92786768001 2025-07-24,10:33:36.000,205,11053863,6124,0,1753353215,13066.00987501999,26293.44022125,53176.89293208 2025-07-24,10:33:37.000,205,11053887,6005,0,1753353216,13066.01661133,34603.75826607,53176.85100936 2025-07-24,10:33:38.000,205,11053817,6084,0,1753353217,13066.11765598,29525.846979270005,53176.82306088 2025-07-24,10:33:39.000,205,11053793,5845,0,1753353218,13066.15807384,32758.014066870004,53176.74620256 2025-07-24,10:33:40.000,205,11053866,4845,0,1753353219,13066.164810149996,30911.755281179998,53176.718254080006 2025-07-24,10:33:41.000,205,11053840,5445,0,1753353220,13066.151337529991,32296.972768349995,53176.66934424001 2025-07-24,10:33:42.000,205,11053854,5285,0,1753353221,13066.15807384,38760.58088316,53176.62742152 2025-07-24,10:33:43.000,205,11053814,5565,0,1753353222,13066.124392289996,29527.285001790005,53176.56453744 2025-07-24,10:33:44.000,205,11053876,5365,0,1753353223,13066.218700630001,29527.637458290003,53176.47370488001 2025-07-24,10:33:45.000,205,11053806,5605,0,1753353224,13066.313008969992,33221.487315239996,53176.41780792 2025-07-24,10:33:46.000,205,11053852,5365,0,1753353225,13066.346690519997,24449.951743650003,53176.3409496 2025-07-24,10:33:47.000,205,11053820,4445,0,1753353226,13066.400581000002,27682.189322549995,53176.382872320006 2025-07-24,10:33:48.000,205,11053829,5845,0,1753353227,13066.373635759992,28605.998956440002,53176.25710416001 2025-07-24,10:33:49.000,205,11053801,5805,0,1753353228,13066.238909560001,25836.43807422,53176.25011704 2025-07-24,10:33:50.000,205,11053813,5765,0,1753353229,13066.211964319991,31377.152942040004,53176.0614648 2025-07-24,10:33:51.000,205,11053832,4565,0,1753353230,13066.09071073999,34147.623162029995,53176.01954208001 2025-07-24,10:33:52.000,205,11053832,5405,0,1753353231,13065.922302989995,29069.021060490006,53175.956658 2025-07-24,10:33:53.000,205,11053806,4725,0,1753353232,13065.9964024,29992.224469199995,53175.80294136001 2025-07-24,10:33:54.000,205,11053821,6084,0,1753353233,13066.144601219996,27683.852917230004,53175.76800576 2025-07-24,10:33:56.000,205,11053779,5884,0,1753353235,13066.286063729996,30915.914267879998,53175.6771732 2025-07-24,10:33:56.000,205,11053803,6005,0,1753353235,13066.454471479992,26299.03723047,53175.62826336 2025-07-24,10:33:57.000,205,11053835,6045,0,1753353236,13066.717187569993,26760.727048949993,53175.56537928001 2025-07-24,10:33:58.000,205,11053864,5605,0,1753353237,13067.10789354999,25837.135938089996,53175.46755960001 2025-07-24,10:33:59.000,205,11053860,5365,0,1753353238,13067.491863219992,32762.166004440005,53175.50948232 2025-07-24,10:34:00.000,205,11053791,4885,0,1753353239,13067.855623959993,32762.017972710004,53175.432624 2025-07-24,10:34:01.000,205,11053781,5925,0,1753353240,13068.14528528999,29068.337294879995,53175.44659824001 2025-07-24,10:34:02.000,205,11053781,5884,0,1753353241,13068.259802559995,30453.230522070007,53175.46057248 2025-07-24,10:34:03.000,205,11053834,5525,0,1753353242,13068.32716565999,26297.775436199998,53175.355765680004 2025-07-24,10:34:04.000,205,11053823,6005,0,1753353243,13068.562936509996,31837.70080146,53175.44659824001 2025-07-24,10:34:06.000,205,11053783,6245,0,1753353245,13069.115313929993,32760.720932790005,53175.41864976001 2025-07-24,10:34:06.000,205,11053833,5044,0,1753353245,13069.701372899995,33222.25567041,53175.51646944001 2025-07-24,10:34:07.000,205,11053822,5605,0,1753353246,13070.085342569997,30913.82067627,53175.53044368 2025-07-24,10:34:08.000,205,11053799,5925,0,1753353247,13070.280695560003,28143.717011040004,53175.63525048001 2025-07-24,10:34:09.000,205,11053680,4685,0,1753353248,13070.502993789989,24912.008116890007,53175.691147440004 2025-07-24,10:34:10.000,205,11053815,5125,0,1753353249,13070.86675452999,29990.624316689995,53175.7470444 2025-07-24,10:34:11.000,205,11053831,6045,0,1753353250,13071.203570029997,29528.9556456,53175.84486408 2025-07-24,10:34:12.000,205,11053806,5245,0,1753353251,13071.499967669988,29990.673660600005,53175.94967088001 2025-07-24,10:34:13.000,205,11053666,4685,0,1753353252,13071.796365309994,29990.673660600005,53176.0614648 2025-07-24,10:34:14.000,205,11053836,5325,0,1753353253,13071.978245679995,31837.496376690004,53176.13832312001 2025-07-24,10:34:16.000,205,11053821,6124,0,1753353255,13072.11297188,28143.850944510006,53176.30601400001 2025-07-24,10:34:16.000,205,11053829,5925,0,1753353255,13072.207280219991,31837.03818324,53176.39684656 2025-07-24,10:34:17.000,205,11053868,4445,0,1753353256,13072.328533799991,27219.963770190006,53176.52261472001 2025-07-24,10:34:18.000,205,11053874,4485,0,1753353257,13072.443051069997,28605.019127370004,53176.59248592001 2025-07-24,10:34:19.000,205,11053836,5525,0,1753353258,13072.557568340002,31836.89015151,53176.70427984 2025-07-24,10:34:20.000,205,11053898,4725,0,1753353259,13072.597986200002,27681.900308220007,53176.71126696001 2025-07-24,10:34:21.000,205,11053851,5805,0,1753353260,13072.638404060002,30452.257742129994,53176.71126696001 2025-07-24,10:34:22.000,205,11053816,4525,0,1753353261,13072.725976089998,31375.940491679998,53176.7252412 2025-07-24,10:34:23.000,205,11053815,5125,0,1753353262,13072.921329079989,28606.287970770005,53176.718254080006 2025-07-24,10:34:24.000,205,11053828,4645,0,1753353263,13073.008901109999,30915.26574792,53176.75318968 2025-07-24,10:34:26.000,205,11053862,5565,0,1753353265,13073.056055279994,29530.598092889995,53176.7252412 2025-07-24,10:34:26.000,205,11053860,4605,0,1753353265,13073.04258265999,28607.577961560004,53176.78113816 2025-07-24,10:34:27.000,205,11053876,5285,0,1753353266,13073.10320944999,31378.0129359,53176.7252412 2025-07-24,10:34:28.000,205,11053855,5684,0,1753353267,13073.18404516999,30454.710839370004,53176.69030560001 2025-07-24,10:34:29.000,205,11053808,4605,0,1753353268,13073.500651739996,25376.1016887,53176.73222832 2025-07-24,10:34:30.000,205,11053849,4845,0,1753353269,13073.763367829997,30916.407706979997,53176.78812528001 2025-07-24,10:34:31.000,205,11053702,5325,0,1753353270,13073.864412479998,32762.941408740007,53176.78812528001 2025-07-24,10:34:32.000,205,11053829,6165,0,1753353271,13073.904830339998,32762.70173832,53176.7951124 2025-07-24,10:34:33.000,205,11053889,5884,0,1753353272,13073.972193439993,29992.34430441,53176.80908664001 2025-07-24,10:34:34.000,205,11053859,5965,0,1753353273,13074.113655949994,27683.479313339994,53176.82306088 2025-07-24,10:34:36.000,205,11053841,6005,0,1753353275,13074.255118459994,31376.271800789997,53176.885944960006 2025-07-24,10:34:36.000,205,11053782,5405,0,1753353275,13074.275327389994,34145.76924084,53176.92088056 2025-07-24,10:34:37.000,205,11053810,5725,0,1753353276,13074.26185476999,35068.70478261,53176.94184192 2025-07-24,10:34:38.000,205,11053881,5165,0,1753353277,13074.315745249995,27219.900328019998,53176.934854800005 2025-07-24,10:34:39.000,205,11053851,4925,0,1753353278,13074.497625619995,32759.889135449994,53176.99075176 2025-07-24,10:34:40.000,205,11053791,5005,0,1753353279,13074.874858980002,28142.955705,53176.983764640005 2025-07-24,10:34:41.000,205,11053847,5965,0,1753353280,13075.305982819998,31836.453105449997,53177.00472600001 2025-07-24,10:34:42.000,205,11053716,4565,0,1753353281,13075.46091794999,27681.604244760005,53177.1095328 2025-07-24,10:34:43.000,205,11053907,5125,0,1753353282,13075.535017359995,30452.109710400007,53177.17241688001 2025-07-24,10:34:44.000,205,11053838,4485,0,1753353283,13075.66300724999,29990.596120169997,53177.18639112 2025-07-24,10:34:46.000,205,11053786,5765,0,1753353285,13075.80446975999,24912.057460800002,53177.34709488 2025-07-24,10:34:46.000,205,11053753,5925,0,1753353285,13075.885305479991,28605.38568213,53177.34709488 2025-07-24,10:34:47.000,205,11053808,5405,0,1753353286,13075.925723339991,33683.769260639994,53177.46587592 2025-07-24,10:34:48.000,205,11053815,5125,0,1753353287,13075.91225072,29066.85697758,53177.57068272 2025-07-24,10:34:49.000,205,11053833,4845,0,1753353288,13075.858360239996,31836.995888460006,53177.68946376 2025-07-24,10:34:50.000,205,11053831,5044,0,1753353289,13075.959404889996,25373.458264949993,53177.81523192001 2025-07-24,10:34:51.000,205,11053848,5525,0,1753353290,13076.067185849992,28143.315210629997,53177.871128880004 2025-07-24,10:34:52.000,205,11053796,4725,0,1753353291,13076.188439429992,29989.898256300003,53178.02484552 2025-07-24,10:34:53.000,205,11053819,6045,0,1753353292,13076.255802530002,29528.28597825,53178.04580688 2025-07-24,10:34:54.000,205,11053737,4725,0,1753353293,13076.383792419998,28143.45619323,53178.24144624 2025-07-24,10:34:56.000,205,11053841,6045,0,1753353295,13076.585881719999,27220.323275820003,53178.36022728 2025-07-24,10:34:56.000,205,11053834,5605,0,1753353295,13076.90248828999,26297.014130159994,53178.492982560005 2025-07-24,10:34:57.000,205,11053748,5445,0,1753353296,13077.299930579997,27682.224568200007,53178.62573784 2025-07-24,10:34:58.000,205,11053832,4525,0,1753353297,13077.609800839993,32761.059291030004,53178.74451888 2025-07-24,10:34:59.000,205,11053879,5765,0,1753353298,13077.83883537999,24451.016162280008,53178.82137720001 2025-07-24,10:35:00.000,205,11053866,4445,0,1753353299,13078.04766099,25374.49448706,53178.95413248 2025-07-24,10:35:01.000,205,11053881,5085,0,1753353300,13078.216068739996,28606.35846207,53179.19169456 2025-07-24,10:35:02.000,205,11053873,5884,0,1753353301,13078.337322319996,29067.850904909996,53179.331436960005 2025-07-24,10:35:03.000,205,11053899,5165,0,1753353302,13078.20933243,30452.65249341,53179.46419224 2025-07-24,10:35:04.000,205,11053820,4725,0,1753353303,13078.074606229995,33684.11466801001,53179.715728560004 2025-07-24,10:35:06.000,205,11053825,6005,0,1753353305,13078.02071574999,26758.59116256,53179.736689920006 2025-07-24,10:35:06.000,205,11053873,5645,0,1753353305,13078.16891457,29990.293007579996,53179.91136792 2025-07-24,10:35:07.000,205,11053895,5845,0,1753353306,13078.640456269997,28143.843895380007,53180.0091876 2025-07-24,10:35:08.000,205,11053852,5485,0,1753353307,13079.17936106999,30452.596100370007,53180.12796864 2025-07-24,10:35:09.000,205,11053926,5645,0,1753353308,13079.495967639996,29990.962674929993,53180.337582240005 2025-07-24,10:35:10.000,205,11053829,5884,0,1753353309,13079.745211109992,27220.760321880007,53180.52623448001 2025-07-24,10:35:11.000,205,11053852,5285,0,1753353310,13079.960773029998,26297.486421869995,53180.63104128 2025-07-24,10:35:12.000,205,11053861,5085,0,1753353311,13080.156126019989,29529.646460339995,53180.78475792001 2025-07-24,10:35:13.000,205,11053839,5805,0,1753353312,13080.196543879989,30915.08951967,53180.938474560004 2025-07-24,10:35:14.000,205,11053910,5525,0,1753353313,13080.216752809989,28145.310114420005,53181.127126800005 2025-07-24,10:35:16.000,205,11053848,5645,0,1753353315,13079.873201000002,30915.935415269996,53181.245907840006 2025-07-24,10:35:16.000,205,11053906,4525,0,1753353315,13079.46228608999,28607.94451632,53181.371676 2025-07-24,10:35:17.000,205,11053856,4525,0,1753353316,13079.017689629989,32301.991748910004,53181.43456008001 2025-07-24,10:35:18.000,205,11053832,5565,0,1753353317,13078.593302100002,33225.660400199995,53181.49045704 2025-07-24,10:35:19.000,205,11053894,5485,0,1753353318,13078.438366969996,31378.95047019,53181.560328240004 2025-07-24,10:35:20.000,205,11053832,5325,0,1753353319,13078.546147929992,28608.832706700006,53181.64417368 2025-07-24,10:35:21.000,205,11053830,4445,0,1753353320,13078.586565789992,23991.89927625,53181.69308352 2025-07-24,10:35:22.000,205,11053830,4285,0,1753353321,13078.606774719992,32764.365332999994,53181.81186456 2025-07-24,10:35:23.000,205,11053805,5645,0,1753353322,13078.680874129997,27685.594052340006,53181.90269712 2025-07-24,10:35:24.000,205,11053839,5725,0,1753353323,13078.701083059997,35996.12357106,53181.895710000004 2025-07-24,10:35:26.000,205,11053877,6165,0,1753353325,13078.667401509992,27223.671612570004,53181.93763272001 2025-07-24,10:35:26.000,205,11053839,5965,0,1753353325,13078.788655089993,32302.421745839994,53182.04243952 2025-07-24,10:35:27.000,205,11053796,5205,0,1753353326,13079.044634869999,27223.995872550004,53182.04243952 2025-07-24,10:35:28.000,205,11053842,5285,0,1753353327,13079.13894320999,25839.109694490005,53182.112310720004 2025-07-24,10:35:29.000,205,11053834,5365,0,1753353328,13079.091789039994,29071.030062539998,53182.182181920005 2025-07-24,10:35:30.000,205,11053857,5765,0,1753353329,13079.017689629989,25838.743139729995,53182.28698872 2025-07-24,10:35:31.000,205,11053827,5725,0,1753353330,13079.09852534999,29531.852838029998,53182.3149372 2025-07-24,10:35:32.000,205,11053851,5725,0,1753353331,13079.38818668,35533.53146394,53182.32891144 2025-07-24,10:35:33.000,205,11053863,5845,0,1753353332,13079.819310519997,31377.914248080007,53182.43371824 2025-07-24,10:35:34.000,205,11053826,5405,0,1753353333,13080.3447427,29069.183190480006,53182.58044776001 2025-07-24,10:35:36.000,205,11053857,6045,0,1753353335,13080.836493329996,29068.978765709995,53182.62237048 2025-07-24,10:35:36.000,205,11053781,5044,0,1753353335,13081.422552299999,36455.82553488,53182.69224168 2025-07-24,10:35:37.000,205,11053884,5445,0,1753353336,13082.055765439996,27221.542775309994,53182.79704848001 2025-07-24,10:35:38.000,205,11053864,5445,0,1753353337,13082.769814299994,25374.628420530003,53182.99967496 2025-07-24,10:35:39.000,205,11053862,5165,0,1753353338,13083.221147069991,34146.826610339995,53183.188327200005 2025-07-24,10:35:40.000,205,11053817,5805,0,1753353339,13083.611853050003,30453.427897710004,53183.32806960001 2025-07-24,10:35:41.000,205,11053838,5445,0,1753353340,13084.13728522999,31376.821632930005,53183.41890216001 2025-07-24,10:35:42.000,205,11053846,5285,0,1753353341,13084.635772169997,29068.217459670006,53183.65646424 2025-07-24,10:35:43.000,205,11053830,4645,0,1753353342,13085.208358519994,29068.146968369998,53183.85210360001 2025-07-24,10:35:44.000,205,11053859,4965,0,1753353343,13085.52496509,31376.518520340003,53184.04774296001 2025-07-24,10:35:46.000,205,11053817,5285,0,1753353345,13085.666427600001,27683.049316410004,53184.20844672 2025-07-24,10:35:46.000,205,11053886,5445,0,1753353345,13085.740527009992,30914.835750989994,53184.432034560006 2025-07-24,10:35:47.000,205,11053840,5285,0,1753353346,13085.949352620002,30914.751161430002,53184.5857512 2025-07-24,10:35:48.000,205,11053858,5525,0,1753353347,13086.340058599999,26759.430009029995,53184.85126176 2025-07-24,10:35:49.000,205,11053843,5725,0,1753353348,13086.68361041,30452.941507740004,53185.02593976001 2025-07-24,10:35:50.000,205,11053843,5925,0,1753353349,13086.966535430001,30452.863967309997,53185.25651472 2025-07-24,10:35:51.000,205,11053861,5805,0,1753353350,13087.107997940002,32299.31307951,53185.45914120001 2025-07-24,10:35:52.000,205,11053800,4405,0,1753353351,13087.107997940002,32760.643392359998,53185.69670328001 2025-07-24,10:35:53.000,205,11053879,5845,0,1753353352,13087.087789010002,29066.821731930002,53185.88535552 2025-07-24,10:35:54.000,205,11053846,4445,0,1753353353,13087.215778899998,33221.557806540004,53186.0530464 2025-07-24,10:35:56.000,205,11053801,6124,0,1753353355,13087.512176539989,34144.50744657,53186.19977592001 2025-07-24,10:35:56.000,205,11053864,5365,0,1753353355,13087.89614620999,29527.51057395,53186.33951832 2025-07-24,10:35:57.000,205,11053796,5485,0,1753353356,13088.266643260002,34605.760218990006,53186.52118344 2025-07-24,10:35:58.000,205,11053862,5445,0,1753353357,13088.475468869998,27218.6032881,53186.660925840006 2025-07-24,10:35:59.000,205,11053855,4605,0,1753353358,13088.691030789989,29988.34039857,53186.786694 2025-07-24,10:36:00.000,205,11053881,5005,0,1753353359,13089.09520938999,27218.145094649997,53187.02425608 2025-07-24,10:36:01.000,205,11053861,5884,0,1753353360,13089.580223709992,30911.74823205,53187.24784392 2025-07-24,10:36:02.000,205,11053898,4565,0,1753353361,13089.937248139999,25372.013193299994,53187.30374088001 2025-07-24,10:36:03.000,205,11053855,6005,0,1753353362,13090.27406363999,27680.885233499997,53187.478418880004 2025-07-24,10:36:04.000,205,11053863,5805,0,1753353363,13090.42226246,23526.09981498,53187.61816128001 2025-07-24,10:36:06.000,205,11053898,5684,0,1753353365,13090.48288925,33221.60715045,53187.75790368001 2025-07-24,10:36:06.000,205,11053833,5925,0,1753353365,13090.590670209996,26758.175263890007,53187.95354304001 2025-07-24,10:36:07.000,205,11053887,5845,0,1753353366,13090.624351760001,32760.100609350004,53188.002452880006 2025-07-24,10:36:08.000,205,11053884,5085,0,1753353367,13090.597406519992,27681.794571270002,53188.149182400004 2025-07-24,10:36:09.000,205,11053801,5725,0,1753353368,13090.509834489996,33222.26271954,53188.26097632001 2025-07-24,10:36:10.000,205,11053864,5285,0,1753353369,13090.388580909996,24912.170246880007,53188.337834640006 2025-07-24,10:36:11.000,205,11053877,6124,0,1753353370,13090.42226246,31837.69375233,53188.4636028 2025-07-24,10:36:12.000,205,11053817,5725,0,1753353371,13090.691714859997,29529.244659930002,53188.56142248 2025-07-24,10:36:13.000,205,11053827,4885,0,1753353372,13090.974639879998,28144.118811449996,53188.652255040004 2025-07-24,10:36:14.000,205,11053880,5325,0,1753353373,13091.055475599998,28605.808629930005,53188.708152 2025-07-24,10:36:16.000,205,11053854,5725,0,1753353375,13090.738869029992,25835.79660339,53188.708152 2025-07-24,10:36:16.000,205,11053846,4605,0,1753353375,13090.46268032,29067.900248820006,53188.72911336 2025-07-24,10:36:17.000,205,11053838,4565,0,1753353376,13090.206700539995,32300.12372946,53188.79199744001 2025-07-24,10:36:18.000,205,11053851,4965,0,1753353377,13090.024820169994,33223.85582292,53188.75007472 2025-07-24,10:36:19.000,205,11053831,5845,0,1753353378,13089.829467179989,29068.703849640006,53188.80597168 2025-07-24,10:36:20.000,205,11053859,5765,0,1753353379,13089.586960020002,29530.04826075,53188.7780232 2025-07-24,10:36:21.000,205,11053897,5845,0,1753353380,13089.357925479992,28606.52059206,53188.7780232 2025-07-24,10:36:22.000,205,11053922,5765,0,1753353381,13089.128890939995,27221.289006630002,53188.785010319996 2025-07-24,10:36:23.000,205,11053838,5205,0,1753353382,13088.95374687999,24912.854012490003,53188.75007472 2025-07-24,10:36:24.000,205,11053808,5365,0,1753353383,13088.87291115999,22142.609364660006,53188.673216400006 2025-07-24,10:36:26.000,205,11053847,5725,0,1753353385,13088.785339129994,25835.95168425,53188.603345200005 2025-07-24,10:36:26.000,205,11053846,5245,0,1753353385,13088.738184959999,36916.10552736001,53188.57539672001 2025-07-24,10:36:27.000,205,11053888,5445,0,1753353386,13088.704503409994,29528.77236822,53188.54744824001 2025-07-24,10:36:28.000,205,11053838,5605,0,1753353387,13088.947010569995,30913.736086710007,53188.484564160004 2025-07-24,10:36:29.000,205,11053876,5285,0,1753353388,13089.216462969991,27682.104732990003,53188.44962856001 2025-07-24,10:36:30.000,205,11053674,5165,0,1753353389,13089.465706440002,28605.674696460002,53188.435654320005 2025-07-24,10:36:31.000,205,11053865,5805,0,1753353390,13089.708213600003,32299.15799865,53188.44962856001 2025-07-24,10:36:32.000,205,11053863,5725,0,1753353391,13089.869885039989,26758.823783850006,53188.44264144 2025-07-24,10:36:33.000,205,11053908,4925,0,1753353392,13089.943984449994,29990.497432350006,53188.386744480005 2025-07-24,10:36:34.000,205,11053906,5405,0,1753353393,13089.937248139999,29990.3916954,53188.42168008 2025-07-24,10:36:36.000,205,11053812,4845,0,1753353395,13089.728422529988,28143.547831920005,53188.49853840001 2025-07-24,10:36:36.000,205,11053842,5245,0,1753353395,13089.519596919992,31836.918348029998,53188.44264144 2025-07-24,10:36:37.000,205,11053875,5925,0,1753353396,13089.492651679997,33221.69174001001,53188.505525520006 2025-07-24,10:36:38.000,205,11053881,5805,0,1753353397,13089.580223709992,33221.30403786,53188.52648688001 2025-07-24,10:36:39.000,205,11053870,5485,0,1753353398,13089.654323119998,35067.78134658,53188.65924216 2025-07-24,10:36:40.000,205,11053866,5565,0,1753353399,13089.654323119998,27218.990990250008,53188.64526792001 2025-07-24,10:36:41.000,205,11053848,5645,0,1753353400,13089.600432639993,27218.857056780005,53188.6382808 2025-07-24,10:36:42.000,205,11053803,5884,0,1753353401,13089.573487399997,32758.888158989997,53188.65924216 2025-07-24,10:36:43.000,205,11053843,6005,0,1753353402,13089.627377880002,28142.194398959997,53188.72911336 2025-07-24,10:36:44.000,205,11053933,5565,0,1753353403,13089.674532049998,31835.402785080005,53188.75706184 2025-07-24,10:36:46.000,205,11053878,5605,0,1753353405,13089.728422529988,27218.624435489997,53188.75706184 2025-07-24,10:36:46.000,205,11053889,5684,0,1753353405,13089.802521939993,26756.878223969994,53188.79199744001 2025-07-24,10:36:47.000,205,11053817,5725,0,1753353406,13089.849676109989,31835.29704813,53188.81295880001 2025-07-24,10:36:48.000,205,11053870,5165,0,1753353407,13089.856412419998,30911.931509429996,53188.8478944 2025-07-24,10:36:49.000,205,11053840,5405,0,1753353408,13089.809258249988,32758.69078335,53188.89680424 2025-07-24,10:36:50.000,205,11053821,5565,0,1753353409,13089.539805849992,29527.02418398,53188.92475272 2025-07-24,10:36:51.000,205,11053868,5365,0,1753353410,13089.16257249,34143.830730090005,53188.87584288 2025-07-24,10:36:52.000,205,11053861,5565,0,1753353411,13088.684294479994,30450.178248779994,53188.840907280006 2025-07-24,10:36:53.000,205,11053928,5445,0,1753353412,13088.448523630002,35066.50545405,53188.87584288 2025-07-24,10:36:54.000,205,11053836,5485,0,1753353413,13088.354215289997,31373.05034838,53188.85488152 2025-07-24,10:36:56.000,205,11053821,6245,0,1753353415,13088.461996249993,24909.794690070004,53188.771036080005 2025-07-24,10:36:56.000,205,11053885,5805,0,1753353415,13088.495677799998,29988.439086390004,53188.71513912001 2025-07-24,10:36:57.000,205,11053820,5245,0,1753353416,13088.569777209988,30450.551852670003,53188.66622928001 2025-07-24,10:36:58.000,205,11053862,5245,0,1753353417,13088.468732560003,31374.269847870004,53188.58238384 2025-07-24,10:36:59.000,205,11053871,5845,0,1753353418,13088.232961709997,29989.475308499997,53188.54744824001 2025-07-24,10:37:00.000,205,11053877,5684,0,1753353419,13087.98371824,25834.35858087,53188.47058992 2025-07-24,10:37:01.000,205,11053854,5285,0,1753353420,13087.828783109995,28604.448147839998,53188.37975736001 2025-07-24,10:37:02.000,205,11053797,5845,0,1753353421,13087.808574179995,27219.576068039998,53188.30988616001 2025-07-24,10:37:03.000,205,11053858,4525,0,1753353422,13087.94330038,26758.0836252,53188.19809224 2025-07-24,10:37:04.000,205,11053871,5085,0,1753353423,13088.131917059996,29066.462226300006,53188.12822104 2025-07-24,10:37:06.000,205,11053894,5765,0,1753353425,13088.206016470001,27219.456232829994,53188.10725968 2025-07-24,10:37:06.000,205,11053830,5445,0,1753353425,13088.064553960001,35529.40772289,53188.01642712 2025-07-24,10:37:07.000,205,11053870,5245,0,1753353426,13088.030872409996,28603.92651222,53187.98847864 2025-07-24,10:37:08.000,205,11053824,5405,0,1753353427,13088.246434330002,29065.489446360007,53187.981491520004 2025-07-24,10:37:09.000,205,11053862,5405,0,1753353428,13088.603458759993,27218.786565479997,53187.91162032 2025-07-24,10:37:10.000,205,11053860,5245,0,1753353429,13089.048055219995,33220.72600920001,53187.89065896 2025-07-24,10:37:11.000,205,11053873,6084,0,1753353430,13089.452233819997,30450.643491359995,53187.97450440001 2025-07-24,10:37:12.000,205,11053821,5925,0,1753353431,13089.593696329997,27680.568022649997,53188.002452880006 2025-07-24,10:37:13.000,205,11053868,5365,0,1753353432,13089.519596919992,29527.34844396,53188.051362720005 2025-07-24,10:37:14.000,205,11053843,4925,0,1753353433,13089.229935589996,29989.29908025,53188.12822104 2025-07-24,10:37:16.000,205,11053928,5765,0,1753353435,13088.731448649989,25834.175303490003,53188.12822104 2025-07-24,10:37:16.000,205,11053881,5884,0,1753353435,13088.320533739992,29065.602232439996,53188.2539892 2025-07-24,10:37:17.000,205,11053803,5845,0,1753353436,13088.152125989996,29064.996007259993,53188.28892480001 2025-07-24,10:37:18.000,205,11053846,4485,0,1753353437,13088.226225400002,30449.705957070008,53188.35879600001 2025-07-24,10:37:19.000,205,11053837,5845,0,1753353438,13088.488941490003,33219.34437972,53188.36578312 2025-07-24,10:37:20.000,205,11053807,6084,0,1753353439,13088.83922961,31372.324287990006,53188.40071872 2025-07-24,10:37:21.000,205,11053898,5525,0,1753353440,13089.13562724999,29525.27599974,53188.49155128 2025-07-24,10:37:22.000,205,11053883,5285,0,1753353441,13089.472442749997,29525.24780322,53188.58238384 2025-07-24,10:37:23.000,205,11053826,4605,0,1753353442,13089.782313009993,32757.069483450003,53188.74308760001 2025-07-24,10:37:24.000,205,11053824,4645,0,1753353443,13090.17301898999,30910.669715159995,53188.82693304 2025-07-24,10:37:26.000,205,11053868,5445,0,1753353445,13090.644560690002,36450.616227809995,53189.120392079996 2025-07-24,10:37:27.000,205,11053866,5205,0,1753353446,13090.610879139997,33680.41387475999,53189.26013448 2025-07-24,10:37:28.000,205,11053698,5485,0,1753353447,13090.658033309992,29986.838933880004,53189.35795416 2025-07-24,10:37:29.000,205,11053863,5005,0,1753353448,13091.035266669998,30909.79562304,53189.51865792 2025-07-24,10:37:30.000,205,11053843,5005,0,1753353449,13091.628061949996,32756.068506990006,53189.71429728 2025-07-24,10:37:31.000,205,11053855,5765,0,1753353450,13092.200648299993,29524.183384589996,53189.8610268 2025-07-24,10:37:32.000,205,11053801,6084,0,1753353451,13092.625035829995,26292.601374780003,53190.08461464001 2025-07-24,10:37:33.000,205,11053824,5405,0,1753353452,13092.73281678999,34602.778437,53190.30820248 2025-07-24,10:37:34.000,205,11053870,4485,0,1753353453,13092.84059775,26754.72119019,53190.43397064 2025-07-24,10:37:35.000,205,11053827,5725,0,1753353454,13093.325612070003,23984.814900600002,53190.67153272 2025-07-24,10:37:37.000,205,11053823,5965,0,1753353456,13093.95208889999,27678.410988870004,53190.9090948 2025-07-24,10:37:37.000,205,11053776,5085,0,1753353456,13094.423630600002,27217.087725150006,53191.02787584 2025-07-24,10:37:38.000,205,11053779,5645,0,1753353457,13094.767182409989,30449.247763620006,53191.25146368 2025-07-24,10:37:39.000,205,11053857,5565,0,1753353458,13094.794127649999,27679.700979660003,53191.454090160005 2025-07-24,10:37:40.000,205,11053837,5765,0,1753353459,13094.639192519993,32758.585046399996,53191.670690880004 2025-07-24,10:37:41.000,205,11053821,5845,0,1753353460,13094.450575839997,27218.835909390007,53191.89427872 2025-07-24,10:37:42.000,205,11053875,5805,0,1753353461,13094.214804989992,29527.35549309,53192.027034000006 2025-07-24,10:37:43.000,205,11053892,5125,0,1753353462,13094.03292461999,32297.494403970006,53192.18773776001 2025-07-24,10:37:44.000,205,11053896,5525,0,1753353463,13093.824099009995,32759.261762880007,53192.243634720006 2025-07-24,10:37:45.000,205,11053802,5125,0,1753353464,13093.77020852999,29066.0392785,53192.36940288 2025-07-24,10:37:47.000,205,11053865,6245,0,1753353466,13093.783681149995,27219.258857189998,53192.43228696001 2025-07-24,10:37:47.000,205,11053857,5845,0,1753353466,13093.83757163,31374.199356569996,53192.52311952001 2025-07-24,10:37:48.000,205,11053836,5205,0,1753353467,13093.85104424999,32758.923404639994,53192.62093920001 2025-07-24,10:37:49.000,205,11053797,5805,0,1753353468,13093.74999959999,29527.01008572,53192.66984904001 2025-07-24,10:37:50.000,205,11053817,5605,0,1753353469,13093.547910299989,28141.870138979997,53192.73273312 2025-07-24,10:37:51.000,205,11053881,5925,0,1753353470,13093.285194210002,32296.90227705,53192.83753992001 2025-07-24,10:37:52.000,205,11053704,5365,0,1753353471,13093.096577529992,28603.482417029998,53192.87247552 2025-07-24,10:37:53.000,205,11053815,6005,0,1753353472,13092.941642400001,29526.756317039995,53192.914398240006 2025-07-24,10:37:54.000,205,11053799,5845,0,1753353473,13092.921433470001,28603.270943130003,53192.94234672 2025-07-24,10:37:55.000,205,11053855,5725,0,1753353474,13092.79344357999,32758.06341078,53192.93535960001 2025-07-24,10:37:57.000,205,11053814,6045,0,1753353476,13092.55767273,29526.135993599994,53192.99824368 2025-07-24,10:37:57.000,205,11053829,5765,0,1753353476,13092.396001289999,34142.59713234,53192.93535960001 2025-07-24,10:37:58.000,205,11053844,5325,0,1753353477,13092.193911989998,29064.171259049996,53192.94933384 2025-07-24,10:37:59.000,205,11053857,5725,0,1753353478,13092.180439369993,27678.91852623,53192.94933384 2025-07-24,10:38:00.000,205,11053882,5325,0,1753353479,13092.382528669994,29987.113849949994,53192.94234672 2025-07-24,10:38:01.000,205,11053852,5365,0,1753353480,13092.456628079999,27217.122970800003,53192.94234672 2025-07-24,10:38:02.000,205,11053866,5245,0,1753353481,13092.321901879994,30448.895307119994,53193.012217920004 2025-07-24,10:38:03.000,205,11053893,5725,0,1753353482,13092.126548890003,33680.301088680004,53192.98426944001 2025-07-24,10:38:04.000,205,11053842,5285,0,1753353483,13092.045713170002,31371.633473249996,53192.94933384 2025-07-24,10:38:05.000,205,11053836,5605,0,1753353484,13092.207384609988,27216.418057799994,53192.9702952 2025-07-24,10:38:07.000,205,11053870,5645,0,1753353486,13092.38926497999,34603.01810741999,53192.92837248 2025-07-24,10:38:07.000,205,11053830,5445,0,1753353486,13092.456628079999,28139.642613899996,53192.99125656 2025-07-24,10:38:08.000,205,11053816,5165,0,1753353487,13092.49704594,29062.958808690004,53192.99824368 2025-07-24,10:38:09.000,205,11053812,5645,0,1753353488,13092.625035829995,30909.541854359995,53192.95632096001 2025-07-24,10:38:10.000,205,11053849,5805,0,1753353489,13092.961851330001,32756.019163079996,53192.963308080005 2025-07-24,10:38:11.000,205,11053840,5445,0,1753353490,13093.473810889998,27216.05150304,53192.99125656 2025-07-24,10:38:12.000,205,11053857,5805,0,1753353491,13093.925143659995,32294.49852372,53193.02619216001 2025-07-24,10:38:13.000,205,11053865,5725,0,1753353492,13094.10028772,31833.097719569996,53193.05414064001 2025-07-24,10:38:14.000,205,11053847,5044,0,1753353493,13094.160914510001,34603.19433567001,53193.033179280006 2025-07-24,10:38:15.000,205,11053857,4885,0,1753353494,13094.288904399997,29986.613361719996,53193.061127760004 2025-07-24,10:38:17.000,205,11053824,5605,0,1753353496,13094.450575839997,31372.014126270005,53193.12401184001 2025-07-24,10:38:17.000,205,11053831,6165,0,1753353496,13094.511202629998,26294.06054469,53193.17292168001 2025-07-24,10:38:18.000,205,11053795,5925,0,1753353497,13094.457312149993,29064.45322425,53193.17292168001 2025-07-24,10:38:19.000,205,11053793,5645,0,1753353498,13094.410157979997,31834.82475642,53193.17292168001 2025-07-24,10:38:20.000,205,11053846,5325,0,1753353499,13094.268695469997,34143.294996209996,53193.15894744 2025-07-24,10:38:21.000,205,11053832,4725,0,1753353500,13094.086815099996,28602.911437500006,53193.15196032001 2025-07-24,10:38:22.000,205,11053842,5325,0,1753353501,13094.01271568999,29987.52974862,53193.15894744 2025-07-24,10:38:23.000,205,11053818,5285,0,1753353502,13094.026188309996,28602.368654489997,53193.08907624 2025-07-24,10:38:24.000,205,11053679,5005,0,1753353503,13094.026188309996,29987.431060799994,53193.08907624 2025-07-24,10:38:25.000,205,11053871,5125,0,1753353504,13094.10028772,29525.783537099996,53193.07510200001 2025-07-24,10:38:27.000,205,11053796,5285,0,1753353506,13094.05313354999,26293.89136557,53193.01920504 2025-07-24,10:38:28.000,205,11053825,6084,0,1753353507,13093.743263289995,30910.317258659998,53192.9702952 2025-07-24,10:38:29.000,205,11053785,5765,0,1753353508,13093.359293619993,31371.89429106,53192.90741112001 2025-07-24,10:38:30.000,205,11053838,5285,0,1753353509,13093.244776350002,28601.980952340004,53192.85151416 2025-07-24,10:38:31.000,205,11053735,5925,0,1753353510,13093.494019819998,27217.15821645,53192.75369448 2025-07-24,10:38:32.000,205,11053804,5245,0,1753353511,13093.99924307,24908.969941860007,53192.75369448 2025-07-24,10:38:33.000,205,11053795,6124,0,1753353512,13094.437103219992,29525.656652759993,53192.66984904001 2025-07-24,10:38:34.000,205,11053808,5365,0,1753353513,13094.524675250002,33219.147004080005,53192.61395208 2025-07-24,10:38:35.000,205,11053769,4965,0,1753353514,13094.592038349998,29064.375683820006,53192.63491344 2025-07-24,10:38:36.000,205,11053759,5925,0,1753353515,13094.686346689989,26756.66675007,53192.579016480006 2025-07-24,10:38:38.000,205,11053796,5605,0,1753353517,13094.96927170999,31374.62230437,53192.61395208 2025-07-24,10:38:38.000,205,11053761,6005,0,1753353517,13095.05010742999,24911.895330810003,53192.55106800001 2025-07-24,10:38:39.000,205,11053757,5925,0,1753353518,13094.8951723,28605.766335149994,53192.509145280004 2025-07-24,10:38:40.000,205,11053769,5925,0,1753353519,13094.457312149993,29529.216463410005,53192.55106800001 2025-07-24,10:38:41.000,205,11053738,5365,0,1753353520,13093.89146210999,29529.026136900007,53192.5161324 2025-07-24,10:38:42.000,205,11053765,5165,0,1753353521,13093.541173989994,25373.599247549995,53192.48818392 2025-07-24,10:38:43.000,205,11053815,5725,0,1753353522,13093.527701369989,27681.949652130003,53192.43228696001 2025-07-24,10:38:44.000,205,11053771,5085,0,1753353523,13093.69610912,32298.763247370007,53192.33446728001 2025-07-24,10:38:45.000,205,11053503,5965,0,1753353524,13093.97903414,27681.998996039998,53192.2715832 2025-07-24,10:38:46.000,205,11053569,5965,0,1753353525,13094.174387129991,35992.48621998,53192.194724880006 2025-07-24,10:38:48.000,205,11053492,5725,0,1753353527,13094.03292461999,26758.802636459994,53192.20869912 2025-07-24,10:38:48.000,205,11053508,5325,0,1753353527,13093.824099009995,32298.69275607,53192.201712 2025-07-24,10:38:49.000,205,11053537,5965,0,1753353528,13093.561382919994,28604.927488679998,53192.18075064 2025-07-24,10:38:50.000,205,11053488,5285,0,1753353529,13093.339084689993,24449.465353680003,53192.027034000006 2025-07-24,10:38:51.000,205,11053508,4565,0,1753353530,13093.251512659997,34144.472200920005,53192.04100824 2025-07-24,10:38:52.000,205,11053550,5565,0,1753353531,13093.312139449998,27219.07557981,53191.9222272 2025-07-24,10:38:53.000,205,11053515,5884,0,1753353532,13093.500756129994,29065.70796939,53191.84536888 2025-07-24,10:38:54.000,205,11053543,6005,0,1753353533,13093.73652698,28142.074563750008,53191.83139464001 2025-07-24,10:38:55.000,205,11053536,5365,0,1753353534,13093.99924307,31835.106721620003,53191.740562080005 2025-07-24,10:38:56.000,205,11053530,5445,0,1753353535,13094.167650819996,25833.033344430005,53191.75453632 2025-07-24,10:38:58.000,205,11053532,5684,0,1753353537,13094.160914510001,28141.278012060007,53191.66370376001 2025-07-24,10:38:58.000,205,11053542,5485,0,1753353537,13094.03966093,32757.8801334,53191.670690880004 2025-07-24,10:38:59.000,205,11053504,4845,0,1753353538,13094.181123440001,32296.10572536,53191.66370376001 2025-07-24,10:39:00.000,205,11053465,5044,0,1753353539,13094.477521079993,24909.237808799997,53191.57985832 2025-07-24,10:39:01.000,205,11053484,5445,0,1753353540,13094.787391339989,33219.35142885,53191.53094848 2025-07-24,10:39:02.000,205,11053516,5684,0,1753353541,13094.90864491999,28602.587177520007,53191.54492272001 2025-07-24,10:39:03.000,205,11053496,4525,0,1753353542,13094.800863959994,25370.779595550004,53191.50998712 2025-07-24,10:39:04.000,205,11053508,4645,0,1753353543,13094.443839530002,31372.197403650003,53191.454090160005 2025-07-24,10:39:05.000,205,11053513,5884,0,1753353544,13094.140705580001,32757.27390822,53191.37024472 2025-07-24,10:39:06.000,205,11053514,5525,0,1753353545,13093.93187996999,31372.39477929,53191.30736064001 2025-07-24,10:39:08.000,205,11053465,6005,0,1753353547,13093.925143659995,30449.219567099994,53191.300373519996 2025-07-24,10:39:08.000,205,11053523,6124,0,1753353547,13093.864516869995,34142.724016680004,53191.153644 2025-07-24,10:39:09.000,205,11053453,5965,0,1753353548,13093.87798949,28602.798651420002,53191.188579600006 2025-07-24,10:39:10.000,205,11053501,5205,0,1753353549,13093.83083531999,27217.81378554,53191.06281144001 2025-07-24,10:39:11.000,205,11053518,5445,0,1753353550,13093.864516869995,27217.912473360004,53190.99294024001 2025-07-24,10:39:12.000,205,11053480,4685,0,1753353551,13093.70958173999,32296.401788820003,53190.902107680005 2025-07-24,10:39:13.000,205,11053502,4645,0,1753353552,13093.487283509989,29526.467302710007,53190.89512056001 2025-07-24,10:39:14.000,205,11053534,5684,0,1753353553,13093.291930519998,32758.36652337,53190.80428800001 2025-07-24,10:39:15.000,205,11053502,5605,0,1753353554,13093.042687050001,29526.594187049996,53190.72742968001 2025-07-24,10:39:16.000,205,11053440,5365,0,1753353555,13092.854070369991,33220.23961923001,53190.60166152 2025-07-24,10:39:18.000,205,11053559,5965,0,1753353557,13092.51725487,30911.89626378,53190.44095776001 2025-07-24,10:39:18.000,205,11053518,5565,0,1753353557,13092.133285199998,25371.703031580008,53190.43397064 2025-07-24,10:39:19.000,205,11053592,5605,0,1753353558,13091.60111671,30449.846939669995,53190.30121536001 2025-07-24,10:39:20.000,205,11053501,6045,0,1753353559,13091.095893459998,32296.310150129997,53190.22435704001 2025-07-24,10:39:21.000,205,11053480,5525,0,1753353560,13090.691714859997,30911.09971209,53190.09160176 2025-07-24,10:39:22.000,205,11053532,5765,0,1753353561,13090.3818446,34142.709918420005,53189.96583360001 2025-07-24,10:39:23.000,205,11053507,6084,0,1753353562,13090.19996423,23985.851122709995,53189.826091200004 2025-07-24,10:39:24.000,205,11053521,5845,0,1753353563,13090.045029099994,30911.001024269994,53189.65141320001 2025-07-24,10:39:25.000,205,11053542,5405,0,1753353564,13089.748631459988,31834.232629499995,53189.455773839996 2025-07-24,10:39:26.000,205,11053521,5965,0,1753353565,13089.371398099996,27678.78459276,53189.37891552 2025-07-24,10:39:28.000,205,11053495,6005,0,1753353567,13088.239698019992,30447.971871090005,53189.07148224 2025-07-24,10:39:29.000,205,11053897,5805,0,1753353568,13087.869200969995,27677.691977609997,53188.88283000001 2025-07-24,10:39:30.000,205,11053856,5285,0,1753353569,13087.72100215,29062.176355260002,53188.63129368 2025-07-24,10:39:31.000,205,11053905,5845,0,1753353570,13087.687320599995,30446.787617249996,53188.4636028 2025-07-24,10:39:32.000,205,11053902,5485,0,1753353571,13087.67384797999,30446.540897700004,53188.28193768001 2025-07-24,10:39:33.000,205,11053892,4325,0,1753353572,13087.66037536,31831.074619260005,53188.13520816 2025-07-24,10:39:34.000,205,11053833,5845,0,1753353573,13087.67384797999,28137.400990559996,53187.92559456001 2025-07-24,10:39:35.000,205,11053861,5725,0,1753353574,13087.747947389995,29060.28718842,53187.813800640004 2025-07-24,10:39:36.000,205,11053867,5845,0,1753353575,13087.950036689996,29521.42012563,53187.73694232001 2025-07-24,10:39:37.000,205,11053879,5845,0,1753353576,13088.219489089992,31367.60137089,53187.61117416001 2025-07-24,10:39:39.000,205,11053908,5245,0,1753353578,13088.589986139988,31829.03742069,53187.52732872 2025-07-24,10:39:39.000,205,11053844,5285,0,1753353578,13088.98069212,31829.22069807,53187.47143176001 2025-07-24,10:39:40.000,205,11053832,5325,0,1753353579,13089.560014779992,32291.32641522,53187.35963784 2025-07-24,10:39:41.000,205,11053870,5445,0,1753353580,13090.03829279,27675.365764710004,53187.429509040005 2025-07-24,10:39:42.000,205,11053892,5285,0,1753353581,13090.267327329995,31830.743310150006,53187.380599200005 2025-07-24,10:39:43.000,205,11053928,5085,0,1753353582,13090.11239219999,24906.4886481,53187.38758632 2025-07-24,10:39:44.000,205,11053942,5285,0,1753353583,13089.661059429993,28138.33147572,53187.35963784 2025-07-24,10:39:45.000,205,11053895,5684,0,1753353584,13089.277089759991,28138.15524747,53187.29675376 2025-07-24,10:39:46.000,205,11053855,5605,0,1753353585,13089.20299035,23521.405094400005,53187.32470224001 2025-07-24,10:39:47.000,205,11053858,5445,0,1753353586,13089.297298689991,33216.15817296,53187.31771512 2025-07-24,10:39:49.000,205,11053822,5445,0,1753353588,13089.539805849992,30446.392865970003,53187.310728000004 2025-07-24,10:39:49.000,205,11053841,5684,0,1753353588,13089.789049319988,31369.786601190004,53187.29675376 2025-07-24,10:39:50.000,205,11053864,5445,0,1753353589,13089.99113861999,26291.572201799994,53187.28976664 2025-07-24,10:39:51.000,205,11053688,5245,0,1753353590,13090.065238029994,32754.7080249,53187.32470224001 2025-07-24,10:39:52.000,205,11053880,5365,0,1753353591,13090.13260112999,29984.66075271,53187.261818160005 2025-07-24,10:39:53.000,205,11053835,5765,0,1753353592,13090.17301898999,27214.712168340004,53187.31771512 2025-07-24,10:39:54.000,205,11053841,5884,0,1753353593,13090.15954637,31369.603323810006,53187.331689360006 2025-07-24,10:39:55.000,205,11053870,5405,0,1753353594,13090.15954637,27214.627578779997,53187.3456636 2025-07-24,10:39:56.000,205,11053875,5725,0,1753353595,13090.24038209,27214.169385329995,53187.33867648 2025-07-24,10:39:57.000,205,11053859,5725,0,1753353596,13090.368371979996,26752.042520789997,53187.32470224001 2025-07-24,10:39:59.000,205,11053883,5285,0,1753353598,13090.678242239992,30906.581219760003,53187.310728000004 2025-07-24,10:39:59.000,205,11053865,5725,0,1753353598,13090.940958329993,25366.761591450006,53187.29675376 2025-07-24,10:40:00.000,205,11053849,5884,0,1753353599,13091.27103751999,26290.028442330004,53187.30374088001 2025-07-24,10:40:01.000,205,11053883,5605,0,1753353600,13091.47312681999,27675.055602990004,53187.33867648 2025-07-24,10:40:02.000,205,11053859,5965,0,1753353601,13091.567435159996,26290.091884499998,53187.38758632 2025-07-24,10:40:03.000,205,11053873,5965,0,1753353602,13091.51354467999,29983.131091500007,53187.35963784 2025-07-24,10:40:04.000,205,11053841,5684,0,1753353603,13091.39902741,28136.181491070005,53187.43649616 2025-07-24,10:40:05.000,205,11053859,5925,0,1753353604,13091.264301209994,29520.701114370007,53187.45047040001 2025-07-24,10:40:06.000,205,11053853,5884,0,1753353605,13091.304719069994,27212.04054807,53187.478418880004 2025-07-24,10:40:07.000,205,11053811,5645,0,1753353606,13091.244092279994,24442.14835674,53187.478418880004 2025-07-24,10:40:09.000,205,11053869,5965,0,1753353608,13091.035266669998,26288.921728920002,53187.429509040005 2025-07-24,10:40:09.000,205,11053871,5845,0,1753353608,13090.853386299998,27212.463495870004,53187.40854768 2025-07-24,10:40:10.000,205,11053854,5405,0,1753353609,13090.792759509997,27674.202658259994,53187.4155348 2025-07-24,10:40:11.000,205,11053874,5325,0,1753353610,13090.684978550002,26289.344676720008,53187.38758632 2025-07-24,10:40:12.000,205,11053873,5925,0,1753353611,13090.583933900001,31828.973978520007,53187.3456636 2025-07-24,10:40:13.000,205,11053858,4485,0,1753353612,13090.449207699996,27212.435299350007,53187.3456636 2025-07-24,10:40:14.000,205,11053827,5845,0,1753353613,13090.327954119995,31367.312356559996,53187.29675376 2025-07-24,10:40:15.000,205,11053856,5245,0,1753353614,13090.267327329995,29059.342604999998,53187.33867648 2025-07-24,10:40:16.000,205,11053798,5565,0,1753353615,13090.22017316,30906.045485880008,53187.2408568 2025-07-24,10:40:17.000,205,11053872,5445,0,1753353616,13090.267327329995,26751.189576060002,53187.28976664 2025-07-24,10:40:19.000,205,11053789,5005,0,1753353618,13090.3818446,26751.112035629994,53187.23386968001 2025-07-24,10:40:19.000,205,11053912,4445,0,1753353618,13090.530043419996,33213.803763539996,53187.1709856 2025-07-24,10:40:20.000,205,11053868,5405,0,1753353619,13090.644560690002,32290.240849199996,53187.143037120004 2025-07-24,10:40:21.000,205,11053810,5925,0,1753353620,13090.786023200002,31366.720229640006,53187.143037120004 2025-07-24,10:40:22.000,205,11053882,5205,0,1753353621,13090.866858920002,30904.85418291,53187.143037120004 2025-07-24,10:40:23.000,205,11053857,5684,0,1753353622,13090.940958329993,31366.388920530007,53187.1709856 2025-07-24,10:40:24.000,205,11053839,4845,0,1753353623,13091.001585119993,30443.418133109997,53187.163998480006 2025-07-24,10:40:25.000,205,11053897,4925,0,1753353624,13090.940958329993,29520.44734569,53187.143037120004 2025-07-24,10:40:26.000,205,11053904,5285,0,1753353625,13090.920749399993,26289.154350209996,53187.07316592 2025-07-24,10:40:27.000,205,11053686,4765,0,1753353626,13090.732132719997,27212.421201089994,53187.08015304 2025-07-24,10:40:29.000,205,11053838,5325,0,1753353628,13090.125864819995,26750.442368279997,53187.02425608 2025-07-24,10:40:30.000,205,11053798,5325,0,1753353629,13089.755367769998,30904.99516551,53186.98233336 2025-07-24,10:40:31.000,205,11053817,4885,0,1753353630,13089.607168950002,27211.6951407,53186.91246216 2025-07-24,10:40:32.000,205,11053872,5245,0,1753353631,13089.546542160002,24903.351785249994,53186.90547504 2025-07-24,10:40:33.000,205,11053862,5405,0,1753353632,13089.512860609997,28134.919696800003,53186.828616720006 2025-07-24,10:40:34.000,205,11053813,5925,0,1753353633,13089.432024889997,26750.42122089,53186.758745520005 2025-07-24,10:40:35.000,205,11053849,5884,0,1753353634,13089.297298689991,30905.63663634,53186.55611904 2025-07-24,10:40:36.000,205,11053842,5165,0,1753353635,13089.027846289995,26751.097937369996,53186.60502888001 2025-07-24,10:40:37.000,205,11053800,5205,0,1753353636,13088.650612929989,29521.11701304,53186.52118344 2025-07-24,10:40:38.000,205,11053844,5445,0,1753353637,13088.219489089992,30444.426158700007,53186.43035088 2025-07-24,10:40:40.000,205,11053802,5485,0,1753353639,13087.869200969995,26751.457443000007,53186.24169864 2025-07-24,10:40:40.000,205,11053874,5365,0,1753353639,13087.76142001,29982.72929109,53186.17182744 2025-07-24,10:40:41.000,205,11053805,5965,0,1753353640,13087.71426583999,29520.92668653,53186.03208504001 2025-07-24,10:40:42.000,205,11053848,5085,0,1753353641,13087.626693809994,30905.685980249997,53185.96221384001 2025-07-24,10:40:43.000,205,11053844,5405,0,1753353642,13087.404395579993,23057.720372130003,53185.86439416001 2025-07-24,10:40:44.000,205,11053838,5325,0,1753353643,13087.202306279993,33213.95179527,53185.67574192001 2025-07-24,10:40:45.000,205,11053818,5325,0,1753353644,13087.006953290002,28597.51885305,53185.50805104001 2025-07-24,10:40:46.000,205,11053853,5845,0,1753353645,13086.818336609991,30443.826982650004,53185.39625712 2025-07-24,10:40:47.000,205,11053891,5645,0,1753353646,13086.649928859995,31828.297262039996,53185.26350184001 2025-07-24,10:40:48.000,205,11053887,5845,0,1753353647,13086.52193897,27673.370860919997,53185.1097852 2025-07-24,10:40:50.000,205,11053875,5845,0,1753353649,13086.367003839994,29520.12308571,53184.92113296 2025-07-24,10:40:50.000,205,11053815,5845,0,1753353649,13086.124496679993,33213.42311052,53184.8303004 2025-07-24,10:40:51.000,205,11053856,5365,0,1753353650,13086.050397270003,30443.7212457,53184.73248072 2025-07-24,10:40:52.000,205,11053848,5445,0,1753353651,13085.942616309992,28597.243936979998,53184.50889288 2025-07-24,10:40:53.000,205,11053880,5445,0,1753353652,13085.848307970002,23980.796896500004,53184.38312472001 2025-07-24,10:40:54.000,205,11053854,5245,0,1753353653,13085.551910329996,29058.560151569996,53184.25036944 2025-07-24,10:40:55.000,205,11053871,5645,0,1753353654,13085.18141328,33674.809816409994,53184.05473008 2025-07-24,10:40:56.000,205,11053846,5285,0,1753353655,13084.864806709993,31366.818917459997,53183.88005208001 2025-07-24,10:40:57.000,205,11053877,5684,0,1753353656,13084.629035860002,33675.606368099994,53183.740309680004 2025-07-24,10:40:58.000,205,11053845,5725,0,1753353657,13084.34611084,28598.16737301,53183.61454152001 2025-07-24,10:41:00.000,205,11053822,4565,0,1753353659,13084.17770308999,30906.686956710008,53183.46082488 2025-07-24,10:41:00.000,205,11053838,5165,0,1753353659,13084.14402154,29983.37781105,53183.36999232 2025-07-24,10:41:01.000,205,11053836,5245,0,1753353660,13084.110339989995,29522.103891239996,53183.20230144 2025-07-24,10:41:02.000,205,11053829,6005,0,1753353661,13083.881305449999,27214.317417059996,53183.069546160004 2025-07-24,10:41:03.000,205,11053857,5805,0,1753353662,13083.605116739993,33677.78454927,53182.88788104 2025-07-24,10:41:04.000,205,11053850,5445,0,1753353663,13083.194201829996,29522.928639449994,53182.74115152 2025-07-24,10:41:05.000,205,11053871,5925,0,1753353664,13082.83717739999,26290.909583579996,53182.53852504001 2025-07-24,10:41:06.000,205,11053828,5525,0,1753353665,13082.67550595999,26290.120081019995,53182.40576976 2025-07-24,10:41:07.000,205,11053809,5765,0,1753353666,13082.709187509994,29982.71519283,53182.26602736 2025-07-24,10:41:08.000,205,11053716,5205,0,1753353667,13082.82370478,29520.30636309,53182.22410464001 2025-07-24,10:41:10.000,205,11053808,4685,0,1753353669,13082.951694669995,25365.006358080005,53182.07737512001 2025-07-24,10:41:10.000,205,11053822,5285,0,1753353669,13082.951694669995,29981.206679010007,53181.98654256001 2025-07-24,10:41:11.000,205,11053867,5925,0,1753353670,13082.86412264,27672.729390089997,53181.9306456 2025-07-24,10:41:12.000,205,11053852,5165,0,1753353671,13082.870858949995,31365.35974755,53181.846800160005 2025-07-24,10:41:13.000,205,11053834,5245,0,1753353672,13083.052739319995,25825.314547079994,53181.7559676 2025-07-24,10:41:14.000,205,11053835,5845,0,1753353673,13083.275037549996,29518.170476700005,53181.72103200001 2025-07-24,10:41:15.000,205,11053852,5445,0,1753353674,13083.429972680002,31826.48563563,53181.67212216001 2025-07-24,10:41:16.000,205,11053849,6005,0,1753353675,13083.470390540002,27671.784806669995,53181.67212216001 2025-07-24,10:41:17.000,205,11053812,5205,0,1753353676,13083.524281019992,32287.597425450003,53181.65814792 2025-07-24,10:41:18.000,205,11053833,5845,0,1753353677,13083.712897699988,31825.336627440003,53181.630199440006 2025-07-24,10:41:20.000,205,11053861,6045,0,1753353679,13084.049713199995,30901.696172669996,53181.57430248001 2025-07-24,10:41:20.000,205,11053814,5005,0,1753353679,13084.460628109991,29978.210798760003,53181.59526384 2025-07-24,10:41:21.000,205,11053820,5365,0,1753353680,13085.053423389989,30901.386010949995,53181.65814792 2025-07-24,10:41:22.000,205,11053875,5925,0,1753353681,13085.51822877999,27669.944983740002,53181.728019120004 2025-07-24,10:41:23.000,205,11053898,5445,0,1753353682,13085.834835349997,33209.172485129995,53181.7559676 2025-07-24,10:41:24.000,205,11053843,5805,0,1753353683,13086.063869889993,28131.063822690005,53181.85378728 2025-07-24,10:41:25.000,205,11053808,5285,0,1753353684,13086.42089432,28592.647904219994,53181.92365848 2025-07-24,10:41:26.000,205,11053801,5884,0,1753353685,13086.858754469991,29054.52100008,53181.95859408001 2025-07-24,10:41:27.000,205,11053800,5285,0,1753353686,13087.390922959989,29978.119160069997,53182.02147816 2025-07-24,10:41:28.000,205,11053821,5605,0,1753353687,13087.747947389995,32286.68808768,53182.063400880004 2025-07-24,10:41:30.000,205,11053786,5725,0,1753353689,13087.518912849999,29979.02849784,53182.33589856 2025-07-24,10:41:31.000,205,11053789,5725,0,1753353690,13087.047371150002,29055.670008269997,53182.398782640004 2025-07-24,10:41:32.000,205,11053782,5365,0,1753353691,13086.70381934,34594.8129201,53182.48262808 2025-07-24,10:41:33.000,205,11053794,5085,0,1753353692,13086.7442372,30901.33666704,53182.47564096 2025-07-24,10:41:34.000,205,11053815,5805,0,1753353693,13087.081052699992,30901.089947490007,53182.587434880006 2025-07-24,10:41:35.000,205,11053865,5765,0,1753353694,13087.566067019994,25823.02357983,53182.62935760001 2025-07-24,10:41:36.000,205,11053852,5565,0,1753353695,13088.030872409996,31362.392063820007,53182.72717728001 2025-07-24,10:41:37.000,205,11053640,5165,0,1753353696,13088.435051009998,24438.370023059993,53182.81102272 2025-07-24,10:41:38.000,205,11053864,5405,0,1753353697,13088.704503409994,23053.730564550002,53182.901855280004 2025-07-24,10:41:39.000,205,11053800,5325,0,1753353698,13088.93353794999,27669.839246789998,53183.01364920001 2025-07-24,10:41:41.000,205,11053901,5205,0,1753353700,13089.310771309996,34593.90358233001,53183.17435296 2025-07-24,10:41:41.000,205,11053827,5765,0,1753353700,13089.728422529988,29054.408213999995,53183.286146880004 2025-07-24,10:41:42.000,205,11053807,6045,0,1753353701,13090.125864819995,26746.42436418,53183.4328764 2025-07-24,10:41:43.000,205,11053794,5205,0,1753353702,13090.516570799991,31824.476633579994,53183.56563168001 2025-07-24,10:41:44.000,205,11053864,5684,0,1753353703,13090.846649990002,26746.945999799995,53183.761271040006 2025-07-24,10:41:45.000,205,11053833,5485,0,1753353704,13091.324927999995,31363.294352459998,53183.92197480001 2025-07-24,10:41:46.000,205,11053836,5005,0,1753353705,13091.688688739996,29978.23899528,53184.096652800006 2025-07-24,10:41:47.000,205,11053814,5445,0,1753353706,13092.005295310002,31362.80796249,53184.28530504001 2025-07-24,10:41:48.000,205,11053841,5805,0,1753353707,13092.301692949994,29516.048688569994,53184.49491864 2025-07-24,10:41:49.000,205,11053864,5245,0,1753353708,13092.61829952,29977.58342619,53184.6556224 2025-07-24,10:41:51.000,205,11053870,5525,0,1753353710,13093.076368599992,31824.152373599994,53184.83728752001 2025-07-24,10:41:51.000,205,11053853,5884,0,1753353710,13093.433393029998,29516.119179870002,53184.97702992001 2025-07-24,10:41:52.000,205,11053847,5765,0,1753353711,13093.89146210999,30901.096996620006,53185.09581096001 2025-07-24,10:41:53.000,205,11053823,5925,0,1753353712,13094.181123440001,29516.30950638,53185.29145032001 2025-07-24,10:41:54.000,205,11053869,5925,0,1753353713,13094.235013919992,27208.297460040005,53185.47311544 2025-07-24,10:41:55.000,205,11053740,5445,0,1753353714,13094.275431779992,33209.43330294,53185.57093512 2025-07-24,10:41:56.000,205,11053698,5565,0,1753353715,13094.410157979997,31363.047632910006,53185.75958736 2025-07-24,10:41:57.000,205,11053747,5925,0,1753353716,13094.686346689989,31824.758598779998,53185.88535552 2025-07-24,10:41:58.000,205,11053809,5845,0,1753353717,13095.05684374,29055.113127000004,53186.039072160005 2025-07-24,10:41:59.000,205,11053790,5125,0,1753353718,13095.225251489996,30440.154385920003,53186.22073728 2025-07-24,10:42:01.000,205,11053825,6045,0,1753353720,13095.13094314999,31825.139251800007,53186.4024024 2025-07-24,10:42:01.000,205,11053755,5965,0,1753353720,13094.96927170999,33671.750493989995,53186.5072092 2025-07-24,10:42:02.000,205,11053800,5445,0,1753353721,13094.780655029994,23977.723475820007,53186.6469516 2025-07-24,10:42:03.000,205,11053776,5525,0,1753353722,13094.632456209998,31364.020412850005,53186.69586144 2025-07-24,10:42:04.000,205,11053841,6005,0,1753353723,13094.551620489998,26747.961074520004,53186.79368112 2025-07-24,10:42:05.000,205,11053820,5445,0,1753353724,13094.484257390002,29979.289315650007,53186.82162960001 2025-07-24,10:42:06.000,205,11053819,6084,0,1753353725,13094.309113329997,29979.21177522,53186.877526560005 2025-07-24,10:42:07.000,205,11053804,5005,0,1753353726,13094.167650819996,32749.040524380005,53186.93342352 2025-07-24,10:42:08.000,205,11053835,5765,0,1753353727,13094.03292461999,26747.954025390005,53186.996307600006 2025-07-24,10:42:09.000,205,11053654,5525,0,1753353728,13093.91167103999,30441.042576299995,53187.05220456 2025-07-24,10:42:11.000,205,11053748,4685,0,1753353730,13093.71631805,35518.869273539996,53187.094127280005 2025-07-24,10:42:11.000,205,11053816,5445,0,1753353730,13093.622009709994,22593.1051647,53187.143037120004 2025-07-24,10:42:12.000,205,11053801,5765,0,1753353731,13093.547910299989,30440.154385920003,53187.17797272 2025-07-24,10:42:13.000,205,11053838,5285,0,1753353732,13093.467074579989,31824.356798370005,53187.15002424 2025-07-24,10:42:14.000,205,11053816,5325,0,1753353733,13093.574855539999,28131.021527909994,53187.21989544 2025-07-24,10:42:15.000,205,11053807,5805,0,1753353734,13093.79715377,29515.914755100006,53187.30374088001 2025-07-24,10:42:16.000,205,11053730,5165,0,1753353735,13094.066606169996,27669.740558970007,53187.261818160005 2025-07-24,10:42:17.000,205,11053745,5725,0,1753353736,13094.10028772,25362.066870869996,53187.28976664 2025-07-24,10:42:18.000,205,11053821,5565,0,1753353737,13093.945352589995,30440.02045245,53187.380599200005 2025-07-24,10:42:19.000,205,11053759,6005,0,1753353738,13093.554646609999,30439.611602909994,53187.35265072001 2025-07-24,10:42:21.000,205,11053792,5565,0,1753353740,13093.035950739992,31361.905673850008,53187.31771512 2025-07-24,10:42:21.000,205,11053803,5725,0,1753353740,13092.86080668,33207.64282392,53187.35265072001 2025-07-24,10:42:22.000,205,11053798,5445,0,1753353741,13092.975323949991,30437.532109559994,53187.33867648 2025-07-24,10:42:23.000,205,11053787,5805,0,1753353742,13093.157204319992,31360.516995240003,53187.310728000004 2025-07-24,10:42:24.000,205,11053784,5525,0,1753353743,13093.467074579989,30437.362930439995,53187.380599200005 2025-07-24,10:42:25.000,205,11053809,5805,0,1753353744,13093.675900189999,29514.131325209994,53187.261818160005 2025-07-24,10:42:26.000,205,11053742,5605,0,1753353745,13093.864516869995,31360.361914380002,53187.30374088001 2025-07-24,10:42:27.000,205,11053728,5405,0,1753353746,13093.945352589995,30436.622771790004,53187.35963784 2025-07-24,10:42:28.000,205,11053765,5765,0,1753353747,13093.904934729995,27666.61779438,53187.36662496 2025-07-24,10:42:29.000,205,11053753,6284,0,1753353748,13093.723054359994,30897.551284229994,53187.45745752 2025-07-24,10:42:31.000,205,11053737,5965,0,1753353750,13093.574855539999,32743.528104719997,53187.44348328001 2025-07-24,10:42:32.000,205,11053791,5645,0,1753353751,13093.85104424999,30435.339830130004,53187.45047040001 2025-07-24,10:42:33.000,205,11053758,5285,0,1753353752,13094.315849639992,32743.0064691,53187.51335448 2025-07-24,10:42:34.000,205,11053783,5925,0,1753353753,13094.726764549989,31357.866522359996,53187.54130296001 2025-07-24,10:42:35.000,205,11053775,5765,0,1753353754,13095.13094314999,29049.473823000008,53187.70200672 2025-07-24,10:42:36.000,205,11053848,5445,0,1753353755,13095.521649130002,29049.25529997,53187.77187792 2025-07-24,10:42:37.000,205,11053800,5365,0,1753353756,13095.791101529998,29511.043806269998,53187.82777488001 2025-07-24,10:42:38.000,205,11053875,5845,0,1753353757,13096.026872379989,30434.797047119995,53187.981491520004 2025-07-24,10:42:39.000,205,11053822,5165,0,1753353758,13096.27611585,31358.515042319996,53188.100272560005 2025-07-24,10:42:40.000,205,11053816,5485,0,1753353759,13096.660085520001,29512.30560054,53188.149182400004 2025-07-24,10:42:42.000,205,11053889,5165,0,1753353761,13096.949746849998,31820.10617298,53188.22604072 2025-07-24,10:42:42.000,205,11053824,5165,0,1753353761,13097.104681979989,30435.022619280004,53188.42168008 2025-07-24,10:42:43.000,205,11053817,5965,0,1753353762,13097.158572459994,29511.713473619995,53188.58238384 2025-07-24,10:42:44.000,205,11053812,5485,0,1753353763,13097.300034969994,32281.323699750006,53188.75007472 2025-07-24,10:42:45.000,205,11053855,5005,0,1753353764,13097.43476117,35974.20782589,53188.9177656 2025-07-24,10:42:46.000,205,11053868,5245,0,1753353765,13097.663795709996,30435.177700140004,53189.01558528 2025-07-24,10:42:47.000,205,11053829,5684,0,1753353766,13097.75810405,29050.580536409994,53189.19026328 2025-07-24,10:42:48.000,205,11053831,4885,0,1753353767,13097.73789512,31820.465678609995,53189.3020572 2025-07-24,10:42:49.000,205,11053837,5565,0,1753353768,13097.239408179994,23973.49399782,53189.441799600005 2025-07-24,10:42:50.000,205,11053809,5925,0,1753353769,13096.572513489991,29512.693302689993,53189.48372232001 2025-07-24,10:42:52.000,205,11053892,5645,0,1753353771,13095.925827729989,34589.920823880006,53189.63743896 2025-07-24,10:42:52.000,205,11053909,5845,0,1753353771,13095.568803299997,27665.581572270006,53189.63743896 2025-07-24,10:42:53.000,205,11053889,5565,0,1753353772,13095.31955983,28588.707440550003,53189.57455488 2025-07-24,10:42:54.000,205,11053688,5044,0,1753353773,13095.285878279996,35974.475692830005,53189.58154200001 2025-07-24,10:42:55.000,205,11053881,5845,0,1753353774,13095.245460419996,27665.877635729994,53189.5466064 2025-07-24,10:42:56.000,205,11053824,5245,0,1753353775,13095.15788839,26280.998506799995,53189.57455488 2025-07-24,10:42:57.000,205,11053864,5125,0,1753353776,13094.962535399995,27203.976343350005,53189.50468368001 2025-07-24,10:42:58.000,205,11053858,5325,0,1753353777,13094.484257390002,27203.666181630004,53189.53263216001 2025-07-24,10:42:59.000,205,11053854,5405,0,1753353778,13094.03292461999,27665.045838389997,53189.49769656 2025-07-24,10:43:00.000,205,11053808,5165,0,1753353779,13093.803890079995,33204.040718489996,53189.42782536 2025-07-24,10:43:02.000,205,11053813,6084,0,1753353781,13093.844307939995,23510.457795509996,53189.392889760005 2025-07-24,10:43:02.000,205,11053832,5365,0,1753353781,13093.97229782999,27664.721578409997,53189.29507008001 2025-07-24,10:43:03.000,205,11053864,5285,0,1753353782,13094.01271568999,28587.995478419994,53189.19725040001 2025-07-24,10:43:04.000,205,11053847,5684,0,1753353783,13094.026188309996,30434.515081920006,53189.0924436 2025-07-24,10:43:05.000,205,11053787,5765,0,1753353784,13093.89819842,25819.054919639995,53189.00161104001 2025-07-24,10:43:06.000,205,11053814,5285,0,1753353785,13093.662427569994,26281.329815909994,53188.89680424 2025-07-24,10:43:07.000,205,11053869,5884,0,1753353786,13093.372766239998,30897.988330289998,53188.785010319996 2025-07-24,10:43:08.000,205,11053833,5725,0,1753353787,13093.150468009997,28590.51201783,53188.652255040004 2025-07-24,10:43:09.000,205,11053843,5725,0,1753353788,13092.907960849996,30899.24307543,53188.505525520006 2025-07-24,10:43:10.000,205,11053798,5125,0,1753353789,13092.382528669994,32284.841215620007,53188.41469296 2025-07-24,10:43:12.000,205,11053866,5445,0,1753353791,13090.873595229998,28131.796932209996,53188.14219528001 2025-07-24,10:43:13.000,205,11053848,5205,0,1753353792,13090.267327329995,31825.893508709996,53187.8696976 2025-07-24,10:43:14.000,205,11053827,5845,0,1753353793,13089.943984449994,33673.79474169,53187.74392944 2025-07-24,10:43:15.000,205,11053862,5325,0,1753353794,13089.903566589994,31367.072686140003,53187.485406 2025-07-24,10:43:16.000,205,11053882,5245,0,1753353795,13090.09218326999,29521.765532999998,53187.27579240001 2025-07-24,10:43:17.000,205,11053906,5485,0,1753353796,13090.25385470999,26291.318433120003,53187.03823032001 2025-07-24,10:43:18.000,205,11053991,5605,0,1753353797,13090.32121781,23521.813943939997,53186.961372 2025-07-24,10:43:19.000,205,11053976,5205,0,1753353798,13090.28079995,23983.369828950003,53186.73778416 2025-07-24,10:43:20.000,205,11053976,5285,0,1753353799,13090.28079995,33215.946699060005,53186.709835680005 2025-07-24,10:43:21.000,205,11053931,5565,0,1753353800,13090.206700539995,27675.75346686,53186.6469516 2025-07-24,10:43:23.000,205,11053973,5285,0,1753353802,13090.13933744,32753.89737495,53186.57009328 2025-07-24,10:43:23.000,205,11054004,4365,0,1753353802,13090.146073749995,29522.294217749994,53186.55611904 2025-07-24,10:43:24.000,205,11054051,5845,0,1753353803,13090.17301898999,34600.40288019,53186.5770804 2025-07-24,10:43:25.000,205,11053999,5765,0,1753353804,13090.22017316,29060.562104490004,53186.55611904 2025-07-24,10:43:26.000,205,11054045,5645,0,1753353805,13090.27406363999,32291.78460867,53186.53515768001 2025-07-24,10:43:27.000,205,11053950,5205,0,1753353806,13090.37510828999,29521.72323822,53186.45131224 2025-07-24,10:43:28.000,205,11054015,5805,0,1753353807,13090.489625559996,29521.455371279997,53186.43733800001 2025-07-24,10:43:29.000,205,11053949,4925,0,1753353808,13090.590670209996,28598.03343954,53186.4024024 2025-07-24,10:43:30.000,205,11053977,5925,0,1753353809,13090.772550579997,29982.73634022,53186.43733800001 2025-07-24,10:43:31.000,205,11054006,5445,0,1753353810,13090.691714859997,31828.945781999995,53186.39541528001 2025-07-24,10:43:33.000,205,11054010,5645,0,1753353812,13090.21343684999,29981.389956390005,53186.374453920005 2025-07-24,10:43:34.000,205,11053995,4965,0,1753353813,13090.13260112999,28134.553142040008,53186.36047968 2025-07-24,10:43:35.000,205,11054096,4645,0,1753353814,13090.32121781,35981.88432846,53186.21375016 2025-07-24,10:43:36.000,205,11054005,4965,0,1753353815,13090.509834489996,30903.282226919997,53186.26964712001 2025-07-24,10:43:37.000,205,11053945,5765,0,1753353816,13090.428998769996,29056.015415639995,53186.24868576001 2025-07-24,10:43:38.000,205,11053992,5085,0,1753353817,13090.018083859999,31363.28730333,53186.24169864 2025-07-24,10:43:39.000,205,11053960,5165,0,1753353818,13089.600432639993,27208.093035269994,53186.18580168 2025-07-24,10:43:40.000,205,11054054,4445,0,1753353819,13089.364661790001,29054.076904889997,53186.14387896 2025-07-24,10:43:41.000,205,11054015,4845,0,1753353820,13089.256880829991,32746.876441469998,53186.03208504001 2025-07-24,10:43:42.000,205,11054016,5325,0,1753353821,13089.14236356,29977.498836629995,53185.89932976 2025-07-24,10:43:44.000,205,11053993,6124,0,1753353823,13088.92006533,28131.240050940003,53185.71067752 2025-07-24,10:43:44.000,205,11054001,5725,0,1753353823,13088.711239719989,27669.16253031,53185.64779344001 2025-07-24,10:43:45.000,205,11054073,5565,0,1753353824,13088.387896840002,25821.804080340007,53185.563948 2025-07-24,10:43:46.000,205,11053993,5565,0,1753353825,13087.970245619996,31359.819131369994,53185.52901240001 2025-07-24,10:43:47.000,205,11053984,5445,0,1753353826,13087.69405690999,29512.037733599995,53185.54298664 2025-07-24,10:43:48.000,205,11054020,5365,0,1753353827,13087.357241409998,24894.94217316,53185.45914120001 2025-07-24,10:43:49.000,205,11054030,5325,0,1753353828,13087.107997940002,29971.3590444,53185.319398800006 2025-07-24,10:43:50.000,205,11054018,5245,0,1753353829,13086.852018159996,29508.851526839993,53185.1796564 2025-07-24,10:43:51.000,205,11053988,5005,0,1753353830,13086.55562051999,29507.99153298,53185.081836720005 2025-07-24,10:43:52.000,205,11053991,5884,0,1753353831,13086.259222879999,31815.164732849997,53184.90715872001 2025-07-24,10:43:54.000,205,11053869,6084,0,1753353833,13085.969561550002,32276.227178760004,53184.78139056 2025-07-24,10:43:54.000,205,11053847,5925,0,1753353833,13085.686636530001,28121.81536413,53184.69055800001 2025-07-24,10:43:55.000,205,11053869,5645,0,1753353834,13085.34308472,30890.826414209994,53184.47395728001 2025-07-24,10:43:56.000,205,11053951,5845,0,1753353835,13084.770498370002,28120.941272009994,53184.27831792 2025-07-24,10:43:57.000,205,11053970,5245,0,1753353836,13084.049713199995,25351.28170197,53184.11062704 2025-07-24,10:43:58.000,205,11053936,5405,0,1753353837,13083.328928030001,27197.244424200006,53183.92197480001 2025-07-24,10:43:59.000,205,11053996,5365,0,1753353838,13082.75634167999,26735.37837747,53183.6774256 2025-07-24,10:44:00.000,205,11053997,5845,0,1753353839,13082.500361899998,29042.734854719994,53183.425889280006 2025-07-24,10:44:01.000,205,11053964,5365,0,1753353840,13082.466680349993,30888.50725044,53183.2232628 2025-07-24,10:44:02.000,205,11053987,5805,0,1753353841,13082.480152969998,29965.007778269995,53183.00666208 2025-07-24,10:44:04.000,205,11053962,4645,0,1753353843,13082.372372010002,31811.181974399995,53182.7691 2025-07-24,10:44:04.000,205,11053838,5285,0,1753353843,13082.264591049992,28118.80538562,53182.60839624001 2025-07-24,10:44:05.000,205,11054032,5285,0,1753353844,13082.116392229997,28118.734894320005,53182.517563680005 2025-07-24,10:44:06.000,205,11053962,5245,0,1753353845,13082.042292819991,29964.838599149996,53182.32192432001 2025-07-24,10:44:07.000,205,11053945,5925,0,1753353846,13082.150073780002,25810.581865379994,53182.12628496001 2025-07-24,10:44:08.000,205,11053993,6005,0,1753353847,13082.163546399992,27656.593931519994,53181.95859408001 2025-07-24,10:44:09.000,205,11054014,5485,0,1753353848,13082.190491640002,31810.420668360006,53181.80487744 2025-07-24,10:44:10.000,205,11054016,5285,0,1753353849,13082.069238060001,31810.251489240007,53181.70007064001 2025-07-24,10:44:11.000,205,11054049,5845,0,1753353850,13082.049029130001,29040.669459630008,53181.55334112001 2025-07-24,10:44:12.000,205,11054017,5725,0,1753353851,13081.90083030999,32271.46196688,53181.50443128001 2025-07-24,10:44:14.000,205,11053993,6005,0,1753353853,13081.73915886999,26271.073331759995,53181.33674040001 2025-07-24,10:44:14.000,205,11053951,5605,0,1753353853,13081.671795769995,29501.386498170003,53181.20398512 2025-07-24,10:44:15.000,205,11053976,5485,0,1753353854,13081.65832314999,28577.830632960002,53181.078216960006 2025-07-24,10:44:16.000,205,11053981,5725,0,1753353855,13081.921039239991,28577.68965036,53180.93148744001 2025-07-24,10:44:17.000,205,11053963,5765,0,1753353856,13082.177019019997,26269.994814870006,53180.74982232 2025-07-24,10:44:18.000,205,11053995,6084,0,1753353857,13082.446471419993,29039.449960140002,53180.67995112 2025-07-24,10:44:19.000,205,11053882,5285,0,1753353858,13082.608142859994,33193.12866525,53180.56117008 2025-07-24,10:44:20.000,205,11053965,5884,0,1753353859,13082.729396439994,30885.30694542,53180.42142768 2025-07-24,10:44:21.000,205,11054047,5125,0,1753353860,13082.790023229994,23500.391637869994,53180.386492080004 2025-07-24,10:44:22.000,205,11053980,5525,0,1753353861,13082.81696846999,29961.59599935,53180.288672400005 2025-07-24,10:44:24.000,205,11054023,6124,0,1753353863,13082.81696846999,30884.721867629996,53180.218801200004 2025-07-24,10:44:24.000,205,11054069,5884,0,1753353863,13083.03926669999,28115.485245389995,53180.13495576 2025-07-24,10:44:25.000,205,11053873,6005,0,1753353864,13083.436708989997,27653.80247604,53180.072071680006 2025-07-24,10:44:26.000,205,11053831,4965,0,1753353865,13083.786997109994,30884.150888100005,53180.016174719996 2025-07-24,10:44:27.000,205,11053995,5805,0,1753353866,13084.07665843999,29499.229464389995,53179.99521336001 2025-07-24,10:44:28.000,205,11053933,5925,0,1753353867,13084.13728522999,28576.09654698,53179.87643232001 2025-07-24,10:44:29.000,205,11053999,5965,0,1753353868,13084.1844394,29037.687677640002,53179.81354824 2025-07-24,10:44:30.000,205,11053982,4605,0,1753353869,13084.19791201999,35037.80139669,53179.715728560004 2025-07-24,10:44:31.000,205,11053989,5925,0,1753353870,13084.272011429995,28115.005904549995,53179.65983160001 2025-07-24,10:44:32.000,205,11053975,5845,0,1753353871,13084.28548405,28114.977708029997,53179.6947672 2025-07-24,10:44:34.000,205,11054003,5125,0,1753353873,13083.537753639997,33653.013906449996,53179.58996040001 2025-07-24,10:44:35.000,205,11053998,4325,0,1753353874,13083.1066298,29498.86995876,53179.499127840005 2025-07-24,10:44:36.000,205,11053946,4565,0,1753353875,13082.971903599995,25806.303043470005,53179.35938544 2025-07-24,10:44:37.000,205,11053946,5445,0,1753353876,13083.133575039996,30421.3050123,53179.30348848001 2025-07-24,10:44:38.000,205,11053818,5285,0,1753353877,13083.429972680002,28574.926391400004,53179.3104756 2025-07-24,10:44:39.000,205,11054002,5365,0,1753353878,13083.571435190002,27190.124802899998,53179.31746272 2025-07-24,10:44:40.000,205,11054004,5485,0,1753353879,13083.557962569997,26267.02713114,53179.2406044 2025-07-24,10:44:41.000,205,11053999,5805,0,1753353880,13083.301982789992,27651.532656180003,53179.12881048 2025-07-24,10:44:42.000,205,11053837,5805,0,1753353881,13083.03926669999,27651.483312270007,53179.010029439996 2025-07-24,10:44:43.000,205,11054000,5245,0,1753353882,13082.850650019995,29958.896182559998,53178.842338559996 2025-07-24,10:44:45.000,205,11054000,4645,0,1753353884,13082.574461309989,31804.70382393,53178.73753176 2025-07-24,10:44:45.000,205,11053948,5325,0,1753353884,13082.109655920001,30881.500415219998,53178.6466992 2025-07-24,10:44:46.000,205,11053977,5005,0,1753353885,13081.54380588,24881.584071809993,53178.562853760006 2025-07-24,10:44:47.000,205,11053995,4965,0,1753353886,13080.991428460002,32265.738073319997,53178.374201520004 2025-07-24,10:44:48.000,205,11054034,5365,0,1753353887,13080.62093140999,29958.191269560004,53178.276381840005 2025-07-24,10:44:49.000,205,11054014,4565,0,1753353888,13080.50641414,31804.09759875,53178.1226652 2025-07-24,10:44:50.000,205,11053958,5205,0,1753353889,13080.40536949,30881.035172639997,53177.96196144001 2025-07-24,10:44:51.000,205,11054011,5884,0,1753353890,13080.156126019989,25804.315188809996,53177.78728344 2025-07-24,10:44:52.000,205,11054046,5325,0,1753353891,13079.839519449997,26265.631403399995,53177.68946376 2025-07-24,10:44:53.000,205,11054045,5725,0,1753353892,13079.495967639996,31341.900242910007,53177.4938244 2025-07-24,10:44:55.000,205,11053972,5525,0,1753353894,13079.07831641999,31341.66057249,53177.39600472 2025-07-24,10:44:55.000,205,11053998,5365,0,1753353894,13078.613511030002,28572.56493285,53177.15844264 2025-07-24,10:44:56.000,205,11054042,5325,0,1753353895,13078.10155146999,30418.520605950005,53177.09555856001 2025-07-24,10:44:57.000,205,11054014,5205,0,1753353896,13077.636746079988,27649.185295889998,53176.83703512001 2025-07-24,10:44:58.000,205,11054021,5725,0,1753353897,13077.360557369997,32725.313152799994,53176.75318968 2025-07-24,10:44:59.000,205,11054009,5845,0,1753353898,13077.05068711,26263.883219159994,53176.55755032 2025-07-24,10:45:00.000,205,11053978,5405,0,1753353899,13076.61956326999,30417.209467769993,53176.32697536001 2025-07-24,10:45:01.000,205,11054010,5485,0,1753353900,13076.316429320002,26263.699941779996,53176.11736176001 2025-07-24,10:45:02.000,205,11054035,5884,0,1753353901,13076.013295370001,31801.644501510003,53175.83787696 2025-07-24,10:45:03.000,205,11053989,5884,0,1753353902,13075.82467868999,31339.877142600002,53175.66319896001 2025-07-24,10:45:05.000,205,11054062,5245,0,1753353904,13075.615853079995,28570.619372970003,53175.39070128 2025-07-24,10:45:05.000,205,11054007,5965,0,1753353904,13075.393554849994,27647.585143379998,53175.188074800004 2025-07-24,10:45:06.000,205,11053995,5565,0,1753353905,13075.198201859988,29032.42902666,53174.971474080005 2025-07-24,10:45:07.000,205,11054027,5925,0,1753353906,13075.009585179992,29494.302122520006,53174.754873360005 2025-07-24,10:45:08.000,205,11054046,5245,0,1753353907,13074.915276840002,29494.436055989994,53174.517311280004 2025-07-24,10:45:09.000,205,11054021,5884,0,1753353908,13074.760341709996,25802.404874579996,53174.32865904 2025-07-24,10:45:10.000,205,11054043,5805,0,1753353909,13074.40331727999,29494.104746879995,53174.17494240001 2025-07-24,10:45:11.000,205,11053981,5925,0,1753353910,13074.012611299993,29493.74524125,53174.02122576 2025-07-24,10:45:12.000,205,11054001,5765,0,1753353911,13073.568014839992,25340.151125699995,53173.77667656 2025-07-24,10:45:13.000,205,11054018,5165,0,1753353912,13073.015637419994,30878.300110199998,53173.57405008001 2025-07-24,10:45:15.000,205,11054037,5044,0,1753353914,13072.571040959992,28570.82379774,53173.40635920001 2025-07-24,10:45:15.000,205,11054019,4965,0,1753353914,13072.537359410002,29032.203454500006,53173.32950088 2025-07-24,10:45:16.000,205,11053951,5645,0,1753353915,13072.685558229998,28570.273965600005,53173.08495168 2025-07-24,10:45:17.000,205,11054028,5365,0,1753353916,13072.827020739998,34108.01410056,53173.05001608001 2025-07-24,10:45:18.000,205,11054000,5365,0,1753353917,13072.853965979994,29031.435099330003,53172.8473896 2025-07-24,10:45:19.000,205,11054047,4885,0,1753353918,13072.678821920003,32723.64955812,53172.72860856 2025-07-24,10:45:20.000,205,11054023,5565,0,1753353919,13072.456523690002,34569.774410340004,53172.56091768 2025-07-24,10:45:21.000,205,11054053,4765,0,1753353920,13072.25443439,27647.211539490003,53172.43514952 2025-07-24,10:45:22.000,205,11053757,5725,0,1753353921,13072.227489149991,26262.438147509994,53172.358291200006 2025-07-24,10:45:23.000,205,11053689,5845,0,1753353922,13072.301588559996,29031.061495439993,53172.22553592 2025-07-24,10:45:25.000,205,11053718,5684,0,1753353924,13072.328533799991,26723.423052989994,53172.16265184001 2025-07-24,10:45:25.000,205,11053788,5405,0,1753353924,13072.409369519992,28569.406922609996,53172.04387080001 2025-07-24,10:45:26.000,205,11053699,4925,0,1753353925,13072.591249889992,30415.172269200004,53172.04387080001 2025-07-24,10:45:27.000,205,11053699,4725,0,1753353926,13072.786602879998,30876.396845099996,53172.05784504 2025-07-24,10:45:28.000,205,11053605,5044,0,1753353927,13072.773130259993,29492.14508874,53171.953038240004 2025-07-24,10:45:29.000,205,11053671,5965,0,1753353928,13072.564304649997,28108.436115389995,53171.91810264 2025-07-24,10:45:30.000,205,11053720,5325,0,1753353929,13072.463259999997,28108.830866670003,53171.91111552 2025-07-24,10:45:31.000,205,11053728,5405,0,1753353930,13072.443051069997,33185.87511048,53171.77137312 2025-07-24,10:45:32.000,205,11053727,5125,0,1753353931,13072.375687970001,31340.180255190004,53171.65259208 2025-07-24,10:45:33.000,205,11053681,4885,0,1753353932,13072.362215349996,31801.757287589993,53171.59669512 2025-07-24,10:45:35.000,205,11053697,6245,0,1753353934,13072.21401653,28109.091684479994,53171.47791408 2025-07-24,10:45:36.000,205,11053767,5005,0,1753353935,13072.07255402,32723.670705509998,53171.41503 2025-07-24,10:45:37.000,205,11053693,4885,0,1753353936,13071.98498198999,34107.51361233,53171.33817168 2025-07-24,10:45:38.000,205,11053681,4845,0,1753353937,13072.1938076,23953.826925119996,53171.29624896001 2025-07-24,10:45:39.000,205,11053718,5445,0,1753353938,13072.672085609993,30875.501605590005,53171.27528760001 2025-07-24,10:45:40.000,205,11053708,5525,0,1753353939,13073.399607089996,35028.489495960006,53171.33817168 2025-07-24,10:45:41.000,205,11053779,5684,0,1753353940,13074.026083919998,32721.034330890005,53171.34515880001 2025-07-24,10:45:42.000,205,11053729,5565,0,1753353941,13074.44373513999,29490.85509795,53171.31721032 2025-07-24,10:45:43.000,205,11053675,6165,0,1753353942,13074.699714919996,28106.673832889996,53171.35913304 2025-07-24,10:45:44.000,205,11053788,5325,0,1753353943,13074.780550639996,26260.901437170003,53171.47791408 2025-07-24,10:45:46.000,205,11053744,5525,0,1753353945,13074.753605400001,26722.358634360004,53171.42201712001 2025-07-24,10:45:46.000,205,11053698,5285,0,1753353945,13074.639088129996,33644.385771329995,53171.53381104 2025-07-24,10:45:47.000,205,11053738,5485,0,1753353946,13074.60540657999,25337.296228050007,53171.57573376 2025-07-24,10:45:48.000,205,11053726,5445,0,1753353947,13074.820968499997,26721.59027919,53171.63163072001 2025-07-24,10:45:49.000,205,11053722,4525,0,1753353948,13075.029794109993,34566.91951269,53171.687527680006 2025-07-24,10:45:50.000,205,11053725,5965,0,1753353949,13075.016321490002,35489.960791410005,53171.67355344 2025-07-24,10:45:51.000,205,11053717,5725,0,1753353950,13074.726660159991,35951.29110426,53171.764386 2025-07-24,10:45:52.000,205,11053738,5205,0,1753353951,13074.38310834999,29951.635578660003,53171.79233448 2025-07-24,10:45:53.000,205,11053718,5645,0,1753353952,13073.999138679988,29489.762482799997,53171.8691928 2025-07-24,10:45:54.000,205,11053723,6245,0,1753353953,13073.823994619997,29028.09381171,53171.88316704 2025-07-24,10:45:56.000,205,11053720,5445,0,1753353955,13073.837467240002,27182.053549050004,53171.806308720006 2025-07-24,10:45:56.000,205,11053582,5205,0,1753353955,13073.857676170002,28566.47448453,53171.89015416 2025-07-24,10:45:57.000,205,11053732,4485,0,1753353956,13073.689268419992,26259.132105540004,53171.84823144001 2025-07-24,10:45:58.000,205,11053701,6045,0,1753353957,13073.19078148,27643.820907960006,53171.82028296 2025-07-24,10:45:59.000,205,11053716,5405,0,1753353958,13072.503677859997,31335.781598069996,53171.77836024001 2025-07-24,10:46:00.000,205,11053697,5845,0,1753353959,13072.10623556999,31796.914535279997,53171.74342464 2025-07-24,10:46:01.000,205,11053727,5765,0,1753353960,13072.14665342999,34103.72118039,53171.67355344 2025-07-24,10:46:02.000,205,11053650,5165,0,1753353961,13072.409369519992,29488.542983310006,53171.60368224 2025-07-24,10:46:03.000,205,11053708,5445,0,1753353962,13072.591249889992,31334.491607279997,53171.54778528 2025-07-24,10:46:04.000,205,11053691,5925,0,1753353963,13072.699030850003,29026.83906657,53171.56175952001 2025-07-24,10:46:06.000,205,11053677,6005,0,1753353965,13072.591249889992,30872.259005789994,53171.449965600004 2025-07-24,10:46:06.000,205,11053689,5645,0,1753353965,13072.456523690002,31333.15932171,53171.40804288 2025-07-24,10:46:07.000,205,11053716,5605,0,1753353966,13072.27464332,27179.304388350007,53171.32419744001 2025-07-24,10:46:08.000,205,11053758,5285,0,1753353967,13072.200543909996,26717.198671200007,53171.303236080006 2025-07-24,10:46:09.000,205,11053619,5845,0,1753353968,13072.14665342999,31331.213761830004,53171.26131336 2025-07-24,10:46:10.000,205,11053674,5325,0,1753353969,13072.16686235999,29946.292338119994,53171.135545200006 2025-07-24,10:46:11.000,205,11053718,5405,0,1753353970,13072.16686235999,30407.38298055,53171.0307384 2025-07-24,10:46:12.000,205,11053717,5805,0,1753353971,13072.15338974,25792.472650409996,53171.00278992 2025-07-24,10:46:13.000,205,11053742,5285,0,1753353972,13071.97150937,29022.250082939994,53170.91195736 2025-07-24,10:46:14.000,205,11053715,5805,0,1753353973,13071.78289268999,28098.76470903,53170.800163440006 2025-07-24,10:46:16.000,205,11053669,5805,0,1753353975,13071.796365309994,26252.238056400005,53170.72330512001 2025-07-24,10:46:16.000,205,11053725,5965,0,1753353975,13072.02539984999,27635.961128010007,53170.62548544001 2025-07-24,10:46:17.000,205,11053707,5605,0,1753353976,13072.429578449992,25789.86447231,53170.5765756 2025-07-24,10:46:18.000,205,11053672,5405,0,1753353977,13072.651876679993,29481.331723320007,53170.4717688 2025-07-24,10:46:19.000,205,11053706,5325,0,1753353978,13072.436314760002,27635.636868030007,53170.45779456001 2025-07-24,10:46:20.000,205,11053713,5725,0,1753353979,13071.917618889995,28097.065868699996,53170.325039280004 2025-07-24,10:46:21.000,205,11053724,5325,0,1753353980,13071.547121839998,27174.151474319995,53170.24818096001 2025-07-24,10:46:22.000,205,11053720,4405,0,1753353981,13071.567330769998,32711.47571061,53170.06651584 2025-07-24,10:46:23.000,205,11053728,5325,0,1753353982,13071.742474829989,30404.528082899997,53169.989657520004 2025-07-24,10:46:24.000,205,11053716,5085,0,1753353983,13071.97150937,31327.27329816,53169.90581208 2025-07-24,10:46:26.000,205,11053685,4925,0,1753353985,13072.018663539995,26251.131342990004,53169.78004392 2025-07-24,10:46:26.000,205,11053737,5805,0,1753353985,13071.85025579,26712.271329330004,53169.68222424 2025-07-24,10:46:27.000,205,11053739,6005,0,1753353986,13071.533649219993,32710.798994130004,53169.59139168 2025-07-24,10:46:28.000,205,11053703,6005,0,1753353987,13071.190097409992,32710.82719065,53169.458636400006 2025-07-24,10:46:29.000,205,11053712,5365,0,1753353988,13070.981271799996,28557.85339854,53169.3538296 2025-07-24,10:46:30.000,205,11053726,5245,0,1753353989,13070.9139087,31787.503946729994,53169.20710008 2025-07-24,10:46:31.000,205,11053716,5605,0,1753353990,13070.97453549,31786.841328509996,53169.09530616001 2025-07-24,10:46:32.000,205,11053691,5565,0,1753353991,13070.87349084,25787.94005982,53168.97652512001 2025-07-24,10:46:33.000,205,11053702,5405,0,1753353992,13070.536675339994,27633.677209889996,53168.899666799996 2025-07-24,10:46:34.000,205,11053704,5605,0,1753353993,13070.038188400002,29018.069948849996,53168.75992440001 2025-07-24,10:46:36.000,205,11053732,5485,0,1753353995,13068.946906179997,30403.928906850007,53168.382619920005 2025-07-24,10:46:37.000,205,11053767,5845,0,1753353996,13068.899752010002,32710.99636977,53168.24287752 2025-07-24,10:46:38.000,205,11053749,5765,0,1753353997,13068.994060349993,29480.676154229994,53168.07518664 2025-07-24,10:46:39.000,205,11053735,5845,0,1753353998,13068.812179979992,31326.27937083,53167.949418480006 2025-07-24,10:46:40.000,205,11053699,5285,0,1753353999,13068.44841923999,28557.430450739994,53167.781727600006 2025-07-24,10:46:41.000,205,11053720,4365,0,1753354000,13068.10486742999,24865.82221713,53167.69089504 2025-07-24,10:46:42.000,205,11053744,5365,0,1753354001,13067.734370379992,30864.66004365,53167.53717840001 2025-07-24,10:46:43.000,205,11053754,4445,0,1753354002,13067.720897760002,25788.715464120003,53167.46032008 2025-07-24,10:46:44.000,205,11053740,5085,0,1753354003,13068.172230529999,31325.602654350005,53167.327564800005 2025-07-24,10:46:45.000,205,11053687,5925,0,1753354004,13068.852597839992,32248.26328005,53167.25070648001 2025-07-24,10:46:47.000,205,11053720,5485,0,1753354006,13069.38476632999,25326.595648710005,53167.13192544001 2025-07-24,10:46:47.000,205,11053735,4885,0,1753354006,13069.57338301,27633.451637730002,53167.1179512 2025-07-24,10:46:48.000,205,11053738,5285,0,1753354007,13069.54643776999,30863.22907026,53167.12493832 2025-07-24,10:46:49.000,205,11053737,5765,0,1753354008,13069.398238949994,27633.409342950006,53167.159873920005 2025-07-24,10:46:50.000,205,11053723,5565,0,1753354009,13069.061423450003,23480.936039070002,53167.12493832 2025-07-24,10:46:51.000,205,11053672,5405,0,1753354010,13068.866070459997,28556.753734259997,53167.06205424001 2025-07-24,10:46:52.000,205,11053762,5085,0,1753354011,13068.839125220002,28095.26129142,53167.02711864 2025-07-24,10:46:53.000,205,11053730,5285,0,1753354012,13068.913224629992,35939.18774805,53167.02711864 2025-07-24,10:46:54.000,205,11053738,4485,0,1753354013,13068.893015699992,26710.255278149998,53167.03410576001 2025-07-24,10:46:55.000,205,11053738,5245,0,1753354014,13068.738080570001,33169.845388860005,53166.95026032 2025-07-24,10:46:57.000,205,11053735,5965,0,1753354016,13068.589881749991,34553.81518002,53166.887376239996 2025-07-24,10:46:57.000,205,11053704,5405,0,1753354016,13068.569672819991,31323.692340120004,53166.86641488001 2025-07-24,10:46:58.000,205,11053644,5645,0,1753354017,13068.832388909992,27631.837386960004,53166.83147928 2025-07-24,10:46:59.000,205,11053709,5845,0,1753354018,13069.250040129999,31322.691363660007,53166.84545352001 2025-07-24,10:47:00.000,205,11053711,5645,0,1753354019,13069.58685562999,29015.489967269998,53166.8384664 2025-07-24,10:47:01.000,205,11053711,4885,0,1753354020,13069.75526338,34091.13848333999,53166.887376239996 2025-07-24,10:47:02.000,205,11053680,5405,0,1753354021,13069.77547231,28554.096212250006,53166.86641488001 2025-07-24,10:47:03.000,205,11053729,5725,0,1753354022,13069.660955039995,31322.663167139995,53166.86641488001 2025-07-24,10:47:04.000,205,11053713,5884,0,1753354023,13069.519492529995,29938.369116,53166.89436336001 2025-07-24,10:47:05.000,205,11053679,4885,0,1753354024,13069.56664669999,29476.91191881,53166.81051792 2025-07-24,10:47:07.000,205,11053737,6245,0,1753354026,13069.81589017,31322.338907159996,53166.89436336001 2025-07-24,10:47:07.000,205,11053749,5645,0,1753354026,13070.112287809992,29937.706497780004,53166.8384664 2025-07-24,10:47:08.000,205,11053692,5405,0,1753354027,13070.550147959999,28553.20097274,53166.922311840004 2025-07-24,10:47:09.000,205,11053677,4725,0,1753354028,13070.95432656,30398.790091079994,53166.887376239996 2025-07-24,10:47:10.000,205,11053721,5605,0,1753354029,13071.297878370002,28091.680333380005,53166.92929896 2025-07-24,10:47:11.000,205,11053715,5925,0,1753354030,13071.547121839998,22093.406437259997,53167.02013152 2025-07-24,10:47:12.000,205,11053680,5325,0,1753354031,13071.614484939993,32705.688374880003,53167.041092880005 2025-07-24,10:47:13.000,205,11053698,5525,0,1753354032,13071.681848039989,30398.317799369994,53167.06205424001 2025-07-24,10:47:14.000,205,11053687,5925,0,1753354033,13071.776156379994,28090.92607647,53167.1179512 2025-07-24,10:47:15.000,205,11053718,5445,0,1753354034,13072.038872469995,30859.034837910003,53167.21577088 2025-07-24,10:47:17.000,205,11053685,5765,0,1753354036,13072.476732620002,33627.35507325,53167.27166784001 2025-07-24,10:47:17.000,205,11053695,6045,0,1753354036,13073.035846349994,28551.93212934,53167.327564800005 2025-07-24,10:47:18.000,205,11053675,5725,0,1753354037,13073.527596979991,32243.272496010002,53167.39743600001 2025-07-24,10:47:19.000,205,11053679,5925,0,1753354038,13073.958720819988,28090.524276059994,53167.50922992 2025-07-24,10:47:20.000,205,11053699,4765,0,1753354039,13074.234909529994,29474.430625049994,53167.572114 2025-07-24,10:47:21.000,205,11053643,5725,0,1753354040,13074.558252409995,27628.566590639995,53167.65595944001 2025-07-24,10:47:22.000,205,11053664,5405,0,1753354041,13074.935485770002,30858.11845101,53167.75377912001 2025-07-24,10:47:23.000,205,11053685,5765,0,1753354042,13075.42050008999,31319.462862119995,53167.91448288 2025-07-24,10:47:24.000,205,11053704,5365,0,1753354043,13076.073922160002,26243.941230390003,53168.06819952001 2025-07-24,10:47:25.000,205,11053729,5805,0,1753354044,13076.774498399995,34087.67031138,53168.2009548 2025-07-24,10:47:27.000,205,11053961,6084,0,1753354046,13077.367293679992,32703.517242839996,53168.4105684 2025-07-24,10:47:27.000,205,11053991,5765,0,1753354046,13077.677163939989,28550.987545919998,53168.6551176 2025-07-24,10:47:28.000,205,11053977,5725,0,1753354047,13077.81862644999,29012.381300940004,53168.90665392001 2025-07-24,10:47:29.000,205,11053994,5245,0,1753354048,13077.93988002999,32242.00365261,53169.08133192 2025-07-24,10:47:30.000,205,11053999,5805,0,1753354049,13078.16891457,26243.722707359993,53169.19312584001 2025-07-24,10:47:31.000,205,11053992,5165,0,1753354050,13078.424894349992,29934.7035684,53169.43068792001 2025-07-24,10:47:32.000,205,11054020,5445,0,1753354051,13078.687610439993,31779.940230239998,53169.5634432 2025-07-24,10:47:33.000,205,11054037,5925,0,1753354052,13078.970535459994,29011.45081578,53169.8079924 2025-07-24,10:47:34.000,205,11054025,6084,0,1753354053,13079.26019678999,29934.160785390006,53170.017606 2025-07-24,10:47:35.000,205,11053953,5765,0,1753354054,13079.536385499996,26704.531384589995,53170.20625824 2025-07-24,10:47:37.000,205,11053986,5605,0,1753354056,13079.765420039992,29934.809305350005,53170.492730160004 2025-07-24,10:47:38.000,205,11054000,5365,0,1753354057,13079.852992070002,27627.946267199994,53170.681382400006 2025-07-24,10:47:39.000,205,11054026,5285,0,1753354058,13079.873201000002,24859.478000129995,53170.8560604 2025-07-24,10:47:40.000,205,11053972,5684,0,1753354059,13079.873201000002,28550.62099116,53171.04471264 2025-07-24,10:47:41.000,205,11054023,5925,0,1753354060,13079.906882549993,33164.48805006,53171.184455040006 2025-07-24,10:47:42.000,205,11053982,5485,0,1753354061,13079.832783140002,29473.436697719997,53171.35913304 2025-07-24,10:47:43.000,205,11053987,5725,0,1753354062,13079.900146239997,27628.059053279998,53171.49188832001 2025-07-24,10:47:44.000,205,11053993,5805,0,1753354063,13079.893409930002,27628.18593762,53171.6246436 2025-07-24,10:47:45.000,205,11053975,5965,0,1753354064,13079.954036720002,29935.295695320005,53171.70848904001 2025-07-24,10:47:46.000,205,11054002,5165,0,1753354065,13080.189807569994,32703.763962390003,53171.86220568 2025-07-24,10:47:48.000,205,11054023,6045,0,1753354067,13080.64114033999,34088.086210049994,53171.973999600006 2025-07-24,10:47:48.000,205,11053993,5684,0,1753354067,13080.984692149992,25783.090258380005,53172.10675488 2025-07-24,10:47:49.000,205,11054023,5765,0,1753354068,13081.294562409988,29013.22719654,53172.26047152001 2025-07-24,10:47:50.000,205,11053928,5325,0,1753354069,13081.6246416,28090.95427299,53172.40021392001 2025-07-24,10:47:51.000,205,11054020,5325,0,1753354070,13081.96819341,33167.0116386,53172.53995632 2025-07-24,10:47:52.000,205,11054051,5405,0,1753354071,13082.305008909992,29937.544367790004,53172.72860856 2025-07-24,10:47:53.000,205,11054023,5725,0,1753354072,13082.547516069993,33629.053913580006,53172.87533808 2025-07-24,10:47:54.000,205,11054050,5445,0,1753354073,13082.507098209993,29476.545364050005,53173.10591304 2025-07-24,10:47:55.000,205,11054006,5405,0,1753354074,13082.372372010002,33629.63899137,53173.23866832001 2025-07-24,10:47:56.000,205,11053978,5325,0,1753354075,13082.385844629993,24401.686350539996,53173.364436480006 2025-07-24,10:47:58.000,205,11054023,6284,0,1753354077,13082.439735109998,28554.575553090006,53173.5461016 2025-07-24,10:47:58.000,205,11054004,5245,0,1753354077,13082.567724999994,31784.472820830008,53173.685844 2025-07-24,10:47:59.000,205,11054078,5445,0,1753354078,13082.709187509994,23478.743759639998,53173.80462504 2025-07-24,10:48:00.000,205,11054017,5525,0,1753354079,13082.951694669995,26708.380209569994,53174.014238640004 2025-07-24,10:48:01.000,205,11054041,5965,0,1753354080,13083.275037549996,32706.68935134,53174.12603256001 2025-07-24,10:48:02.000,205,11053950,4925,0,1753354081,13083.712897699988,28092.582622019996,53174.37756888 2025-07-24,10:48:03.000,205,11054044,5445,0,1753354082,13084.02276796,30399.664183200002,53174.60814384001 2025-07-24,10:48:04.000,205,11054055,5805,0,1753354083,13084.25853880999,25785.324832590006,53174.82474456001 2025-07-24,10:48:05.000,205,11053989,5925,0,1753354084,13084.615563239997,28092.258362039996,53174.971474080005 2025-07-24,10:48:06.000,205,11053970,5165,0,1753354085,13084.911960879988,33167.723600729994,53175.2230104 2025-07-24,10:48:08.000,205,11053978,4885,0,1753354087,13085.15446803999,23478.038846640004,53175.39070128 2025-07-24,10:48:08.000,205,11054043,5765,0,1753354087,13085.33634840999,29015.15160903,53175.544417920006 2025-07-24,10:48:09.000,205,11053971,6084,0,1753354088,13085.51822877999,23478.299664449994,53175.761018640005 2025-07-24,10:48:10.000,205,11053956,5285,0,1753354089,13085.632746049996,27169.77396459,53175.8867868 2025-07-24,10:48:11.000,205,11054010,5805,0,1753354090,13085.713581769996,24862.755845580003,53176.12434888 2025-07-24,10:48:12.000,205,11054027,5684,0,1753354091,13085.942616309992,30399.727625369997,53176.30601400001 2025-07-24,10:48:13.000,205,11053985,5005,0,1753354092,13086.37374014999,34090.98340248001,53176.54357608001 2025-07-24,10:48:14.000,205,11054031,5765,0,1753354093,13086.831809229996,23939.883745979998,53176.718254080006 2025-07-24,10:48:15.000,205,11053974,5325,0,1753354094,13087.168624730002,29938.474852950007,53176.9697904 2025-07-24,10:48:16.000,205,11053993,5965,0,1753354095,13087.559330709999,29477.24322792,53177.221326720006 2025-07-24,10:48:18.000,205,11053935,6045,0,1753354097,13088.152125989996,31323.156606239994,53177.4938244 2025-07-24,10:48:18.000,205,11053997,5684,0,1753354097,13088.657349239998,33630.506034360005,53177.71042512 2025-07-24,10:48:19.000,205,11054026,4525,0,1753354098,13089.17604510999,25786.692363809998,53178.003884159996 2025-07-24,10:48:20.000,205,11053984,5445,0,1753354099,13089.512860609997,34553.80108176,53178.24144624 2025-07-24,10:48:21.000,205,11054009,5965,0,1753354100,13089.600432639993,30862.488911609995,53178.58381512001 2025-07-24,10:48:22.000,205,11054013,5884,0,1753354101,13089.809258249988,28555.188827399994,53178.87028704001 2025-07-24,10:48:23.000,205,11053995,5725,0,1753354102,13090.11239219999,30861.981374249997,53179.15675896001 2025-07-24,10:48:24.000,205,11053991,5565,0,1753354103,13090.509834489996,35475.94712097,53179.42226952001 2025-07-24,10:48:25.000,205,11054017,5765,0,1753354104,13090.920749399993,29015.870620290007,53179.715728560004 2025-07-24,10:48:26.000,205,11054025,5085,0,1753354105,13091.29798276,24862.882729920006,53180.03014896 2025-07-24,10:48:28.000,205,11053964,4845,0,1753354107,13091.668479809996,30399.805165800004,53180.33059512001 2025-07-24,10:48:28.000,205,11053985,5765,0,1753354107,13091.944668520002,28554.286538760003,53180.49129888 2025-07-24,10:48:29.000,205,11053965,5884,0,1753354108,13092.146757819988,27170.302649339996,53180.742835200006 2025-07-24,10:48:30.000,205,11053982,5205,0,1753354109,13092.247802469989,30861.664163399997,53180.959435920005 2025-07-24,10:48:31.000,205,11053986,5445,0,1753354110,13092.193911989998,28093.00556982,53181.25289496 2025-07-24,10:48:32.000,205,11053963,5765,0,1753354111,13092.059185789993,28092.808194180005,53181.48346992001 2025-07-24,10:48:33.000,205,11054005,4885,0,1753354112,13091.951404829997,30861.403345590006,53181.679109280005 2025-07-24,10:48:34.000,205,11053893,5365,0,1753354113,13091.830151249997,35014.574513340005,53181.87474864 2025-07-24,10:48:35.000,205,11054010,5405,0,1753354114,13091.762788150001,30400.834338779998,53182.05641376001 2025-07-24,10:48:36.000,205,11054025,5725,0,1753354115,13091.742579220001,30401.355974399994,53182.15423344001 2025-07-24,10:48:38.000,205,11053958,5725,0,1753354117,13091.937932209992,31786.235103330007,53182.55948640001 2025-07-24,10:48:39.000,205,11054000,4645,0,1753354118,13092.220857229993,25787.566455930006,53182.8389712 2025-07-24,10:48:40.000,205,11053976,5365,0,1753354119,13092.49704594,29940.223037189993,53183.0485848 2025-07-24,10:48:41.000,205,11054022,4485,0,1753354120,13092.65871738,34092.83027454,53183.21627568 2025-07-24,10:48:42.000,205,11054021,5805,0,1753354121,13092.604826899995,28555.689315630007,53183.4328764 2025-07-24,10:48:43.000,205,11054050,5445,0,1753354122,13092.503782249994,29939.877629819995,53183.6774256 2025-07-24,10:48:44.000,205,11053959,5044,0,1753354123,13092.645244759995,33631.253242139996,53183.86607784 2025-07-24,10:48:45.000,205,11053997,5725,0,1753354124,13093.035950739992,27171.3741171,53184.05473008 2025-07-24,10:48:46.000,205,11054014,4605,0,1753354125,13093.615273399999,27171.423461009996,53184.28530504001 2025-07-24,10:48:47.000,205,11053973,5965,0,1753354126,13094.086815099996,28555.717512150004,53184.49491864 2025-07-24,10:48:49.000,205,11054034,5405,0,1753354128,13094.349531189997,29017.315691940006,53184.75344208 2025-07-24,10:48:49.000,205,11054039,5725,0,1753354128,13094.336058569992,29940.79401672,53184.95606856001 2025-07-24,10:48:50.000,205,11054017,4885,0,1753354129,13094.187859749996,27634.43851593,53185.1796564 2025-07-24,10:48:51.000,205,11054011,5845,0,1753354130,13094.05313354999,33172.22799480001,53185.38927000001 2025-07-24,10:48:52.000,205,11054006,4605,0,1753354131,13094.10028772,35018.12727486,53185.59189648 2025-07-24,10:48:53.000,205,11054071,5725,0,1753354132,13094.261959160001,33172.31258436,53185.75958736 2025-07-24,10:48:54.000,205,11054069,6045,0,1753354133,13094.457312149993,27173.848361729993,53185.990162320006 2025-07-24,10:48:55.000,205,11053984,5605,0,1753354134,13094.659401449993,28558.530115019996,53186.157853200006 2025-07-24,10:48:56.000,205,11054043,6045,0,1753354135,13094.686346689989,29481.88860459,53186.39541528001 2025-07-24,10:48:57.000,205,11054055,4965,0,1753354136,13094.672874069998,26713.356895350007,53186.58406752001 2025-07-24,10:48:59.000,205,11054036,5765,0,1753354138,13094.733500859998,28558.692245009996,53186.77970688001 2025-07-24,10:48:59.000,205,11054040,4405,0,1753354138,13094.962535399995,33172.686188249994,53186.98932048001 2025-07-24,10:49:00.000,205,11054052,4845,0,1753354139,13095.386922929996,31326.681171239994,53187.18495984001 2025-07-24,10:49:01.000,205,11054020,5445,0,1753354140,13095.892146179998,29942.203842720002,53187.4155348 2025-07-24,10:49:02.000,205,11054056,5445,0,1753354141,13096.3771605,29942.302530539993,53187.61816128001 2025-07-24,10:49:03.000,205,11054017,5925,0,1753354142,13096.740921240002,28096.671117420003,53187.77886504001 2025-07-24,10:49:04.000,205,11053926,5525,0,1753354143,13096.781339100002,30403.99234902,53187.96053016 2025-07-24,10:49:05.000,205,11053842,4725,0,1753354144,13096.700503380001,29942.683183560002,53188.149182400004 2025-07-24,10:49:06.000,205,11053887,4765,0,1753354145,13096.835229579992,24866.78794794,53188.35180888 2025-07-24,10:49:07.000,205,11053870,5565,0,1753354146,13097.131627219998,26712.384115409994,53188.58937096 2025-07-24,10:49:09.000,205,11053797,6045,0,1753354148,13097.704213569996,30865.16758101,53188.69417776001 2025-07-24,10:49:09.000,205,11053909,4885,0,1753354148,13098.189227889998,35018.211864419995,53188.87584288 2025-07-24,10:49:10.000,205,11053868,5605,0,1753354149,13098.680978519995,25789.751686229996,53189.057508000005 2025-07-24,10:49:11.000,205,11053844,4605,0,1753354150,13099.118838670001,29943.03564006,53189.29507008001 2025-07-24,10:49:12.000,205,11053866,5485,0,1753354151,13099.374818449993,27174.72950298,53189.42782536 2025-07-24,10:49:13.000,205,11053909,5085,0,1753354152,13099.496072029993,35019.27628305,53189.623464719996 2025-07-24,10:49:14.000,205,11053809,5925,0,1753354153,13099.691425019999,30404.443493340004,53189.88198816 2025-07-24,10:49:15.000,205,11053879,6165,0,1753354154,13100.02824051999,31788.286400159996,53190.063653280005 2025-07-24,10:49:16.000,205,11053852,4605,0,1753354155,13100.392001259992,28557.930938970007,53190.182434320006 2025-07-24,10:49:17.000,205,11053889,5965,0,1753354156,13100.688398899998,35940.816097079995,53190.39204792001 2025-07-24,10:49:19.000,205,11053847,6084,0,1753354158,13100.94437867999,34556.70532332,53190.629609999996 2025-07-24,10:49:19.000,205,11053823,5725,0,1753354158,13101.04542332999,30404.034643799998,53190.74140392 2025-07-24,10:49:20.000,205,11053796,4805,0,1753354159,13101.04542332999,33173.11618518,53190.88813344 2025-07-24,10:49:21.000,205,11053843,6084,0,1753354160,13101.23404001,28097.629799100003,53191.0488372 2025-07-24,10:49:22.000,205,11053879,6005,0,1753354161,13101.490019789991,21637.81411623,53191.16063112001 2025-07-24,10:49:23.000,205,11053925,5845,0,1753354162,13101.934616249993,30867.06379698,53191.26543792 2025-07-24,10:49:24.000,205,11053883,5245,0,1753354163,13102.19059603,31328.810008500004,53191.47505152001 2025-07-24,10:49:25.000,205,11053871,4965,0,1753354164,13102.197332339994,28098.743561640003,53191.691652240006 2025-07-24,10:49:26.000,205,11053929,5044,0,1753354165,13102.257959129995,34097.45450382,53191.79645904 2025-07-24,10:49:27.000,205,11053888,4525,0,1753354166,13102.33205854,25791.450526560002,53191.94318856 2025-07-24,10:49:29.000,205,11053837,6045,0,1753354168,13102.46678473999,31328.887548929997,53192.08991808 2025-07-24,10:49:29.000,205,11053886,4285,0,1753354168,13102.682346659996,28559.975186669995,53192.22966048 2025-07-24,10:49:30.000,205,11053874,5525,0,1753354169,13102.985480609997,27175.568349449997,53192.4462612 2025-07-24,10:49:31.000,205,11053908,4365,0,1753354170,13103.221251459989,26252.63280768,53192.54408088 2025-07-24,10:49:32.000,205,11053910,5525,0,1753354171,13103.457022309994,28098.489792959997,53192.71177176 2025-07-24,10:49:33.000,205,11053880,5525,0,1753354172,13103.537858029995,29482.931875830007,53192.81657856001 2025-07-24,10:49:34.000,205,11053798,4565,0,1753354173,13103.57153958,29944.46661345,53192.963308080005 2025-07-24,10:49:35.000,205,11053868,5485,0,1753354174,13103.60522112999,27637.4625927,53193.061127760004 2025-07-24,10:49:36.000,205,11053836,5485,0,1753354175,13103.52438540999,31329.084924569994,53193.20785728 2025-07-24,10:49:37.000,205,11053879,6005,0,1753354176,13103.40986814,31790.535072629995,53193.347599680004 2025-07-24,10:49:39.000,205,11053899,5085,0,1753354178,13103.54459433999,25791.7888848,53193.60612312001 2025-07-24,10:49:40.000,205,11053838,5445,0,1753354179,13103.81404674,31329.19066152,53193.76682688 2025-07-24,10:49:41.000,205,11053796,4645,0,1753354180,13104.090235449992,29945.065789500004,53193.82971096 2025-07-24,10:49:42.000,205,11053807,5805,0,1753354181,13104.352951539993,32713.949955239994,53193.9834276 2025-07-24,10:49:43.000,205,11053831,5805,0,1753354182,13104.501150359989,24407.988272760005,53194.137144240005 2025-07-24,10:49:44.000,205,11053781,5965,0,1753354183,13104.676294419995,25330.853323229996,53194.24195104 2025-07-24,10:49:45.000,205,11053829,6005,0,1753354184,13104.84470216999,31329.839181479998,53194.29784800001 2025-07-24,10:49:46.000,205,11053773,5884,0,1753354185,13104.939010509996,27177.027519359995,53194.52842296 2025-07-24,10:49:47.000,205,11053808,5325,0,1753354186,13105.154572430001,29945.982176399993,53194.640216880005 2025-07-24,10:49:48.000,205,11053851,5845,0,1753354187,13105.430761139993,27638.801927399996,53194.81489488 2025-07-24,10:49:50.000,205,11053775,5925,0,1753354189,13105.733895089994,33637.808933039996,53195.024508480004 2025-07-24,10:49:50.000,205,11053862,5245,0,1753354189,13106.00334748999,25331.663973179995,53195.23412208001 2025-07-24,10:49:51.000,205,11053849,5565,0,1753354190,13106.367108229992,31791.994242539993,53195.380851600006 2025-07-24,10:49:52.000,205,11053788,5285,0,1753354191,13106.744341589998,25792.987236900008,53195.548542480006 2025-07-24,10:49:53.000,205,11053838,5565,0,1753354192,13107.16872912,23485.567317480003,53195.78610456001 2025-07-24,10:49:54.000,205,11053865,5725,0,1753354193,13107.620061889997,30407.312489250005,53196.02366664001 2025-07-24,10:49:55.000,205,11053844,5325,0,1753354194,13107.929932149993,28100.294370239993,53196.17039616001 2025-07-24,10:49:56.000,205,11053944,5525,0,1753354195,13108.226329789999,25793.614609469994,53196.42193248 2025-07-24,10:49:57.000,205,11053884,5405,0,1753354196,13108.32737444,34561.80889344,53196.533726400005 2025-07-24,10:49:58.000,205,11053897,5645,0,1753354197,13108.23980240999,33639.155316870005,53196.68045592 2025-07-24,10:50:00.000,205,11053852,4605,0,1753354199,13108.172439309994,27178.550131440003,53196.93199224001 2025-07-24,10:50:00.000,205,11053923,5765,0,1753354199,13108.30042919999,24871.024475070008,53197.0228248 2025-07-24,10:50:01.000,205,11053843,5805,0,1753354200,13108.718080419996,29485.666938270006,53197.204489920005 2025-07-24,10:50:02.000,205,11053897,5565,0,1753354201,13109.182885809998,30408.524939609997,53197.38615504001 2025-07-24,10:50:03.000,205,11053870,5445,0,1753354202,13109.54664655,28101.457476690004,53197.55384592001 2025-07-24,10:50:04.000,205,11053865,5765,0,1753354203,13109.78915371,29024.646787139995,53197.72852392001 2025-07-24,10:50:05.000,205,11053843,5725,0,1753354204,13110.125969209992,32255.199623969995,53197.85429208 2025-07-24,10:50:06.000,205,11053932,5165,0,1753354205,13110.408894229993,31332.86325825,53198.02198296 2025-07-24,10:50:07.000,205,11053884,5205,0,1753354206,13110.78612759,30871.779664949994,53198.29448064 2025-07-24,10:50:08.000,205,11053909,5725,0,1753354207,13111.075788919996,31333.765546890005,53198.49012000001 2025-07-24,10:50:10.000,205,11053883,5884,0,1753354209,13111.446285969992,25796.321475389996,53198.713707840005 2025-07-24,10:50:10.000,205,11053971,5845,0,1753354209,13111.850464569994,28565.262034169995,53198.97223128001 2025-07-24,10:50:11.000,205,11053896,5165,0,1753354210,13112.322006269991,29949.563134440003,53199.18184488 2025-07-24,10:50:12.000,205,11053913,5925,0,1753354211,13112.672294390002,31795.27913712,53199.384471360005 2025-07-24,10:50:13.000,205,11053884,5445,0,1753354212,13112.948483099994,27641.938790250002,53199.64998192 2025-07-24,10:50:14.000,205,11053908,5445,0,1753354213,13113.089945609994,32256.299288249997,53199.90850536001 2025-07-24,10:50:15.000,205,11053883,5805,0,1753354214,13113.22467181,30410.167386899993,53200.11113184 2025-07-24,10:50:16.000,205,11053900,5285,0,1753354215,13113.34592539,27179.762581799994,53200.27882272 2025-07-24,10:50:17.000,205,11053884,5605,0,1753354216,13113.521069449991,29487.041518619997,53200.55132040001 2025-07-24,10:50:18.000,205,11053933,5725,0,1753354217,13113.682740889992,33178.69204701,53200.78888248001 2025-07-24,10:50:20.000,205,11053872,4725,0,1753354219,13113.945456979993,28564.09187859,53200.98452184001 2025-07-24,10:50:20.000,205,11053904,5365,0,1753354219,13114.147546279994,34101.683981819995,53201.180161200005 2025-07-24,10:50:21.000,205,11053934,5325,0,1753354220,13114.3631082,30410.10394473,53201.41772328001 2025-07-24,10:50:22.000,205,11053936,5445,0,1753354221,13114.68645108,22103.705216190006,53201.5993884 2025-07-24,10:50:23.000,205,11053901,5725,0,1753354222,13114.976112409997,30410.280172979998,53201.82297624001 2025-07-24,10:50:24.000,205,11053860,5725,0,1753354223,13115.117574919997,30410.160337769994,53202.04656408 2025-07-24,10:50:25.000,205,11053913,5925,0,1753354224,13115.272510049988,26718.439318079996,53202.235216320005 2025-07-24,10:50:26.000,205,11053908,5405,0,1753354225,13115.353345769989,28564.599415949997,53202.402907200005 2025-07-24,10:50:27.000,205,11053903,5684,0,1753354226,13115.312927909989,29487.922659870004,53202.570598080005 2025-07-24,10:50:28.000,205,11053862,5365,0,1753354227,13115.110838610002,28565.311378080005,53202.74527608 2025-07-24,10:50:30.000,205,11053859,5884,0,1753354229,13114.881804069992,29949.823952249993,53202.79418592 2025-07-24,10:50:30.000,205,11053924,5125,0,1753354229,13114.733605249996,30411.37278813,53202.94790256001 2025-07-24,10:50:31.000,205,11053923,5605,0,1753354230,13114.54498857,28103.72729655,53203.031748 2025-07-24,10:50:32.000,205,11053899,5765,0,1753354231,13114.42373499,28103.466478739996,53203.17847752 2025-07-24,10:50:33.000,205,11053847,5725,0,1753354232,13114.592142739995,30410.921643809997,53203.21341312001 2025-07-24,10:50:34.000,205,11053896,5525,0,1753354233,13114.848122520001,28104.143195220007,53203.29725856 2025-07-24,10:50:35.000,205,11053861,5965,0,1753354234,13114.976112409997,32719.97696139,53203.38110400001 2025-07-24,10:50:36.000,205,11053880,5565,0,1753354235,13115.023266579992,30413.804737979997,53203.43001384001 2025-07-24,10:50:37.000,205,11053884,5405,0,1753354236,13114.794232039996,28107.491531969994,53203.576743360005 2025-07-24,10:50:38.000,205,11053895,5565,0,1753354237,13114.5651975,27185.119920600002,53203.66757592001 2025-07-24,10:50:40.000,205,11053881,6165,0,1753354239,13114.44394392,31800.368608980003,53203.89815088 2025-07-24,10:50:40.000,205,11053862,5205,0,1753354239,13114.41699867999,29492.998033469994,53203.961034960004 2025-07-24,10:50:41.000,205,11053871,5645,0,1753354240,13114.50457071,29954.511623700004,53204.07282888001 2025-07-24,10:50:42.000,205,11053872,5325,0,1753354241,13114.60561536,29492.828854349995,53204.22654552 2025-07-24,10:50:43.000,205,11053945,5805,0,1753354242,13114.780759419991,29492.405906550004,53204.28942960001 2025-07-24,10:50:44.000,205,11053905,5845,0,1753354243,13115.023266579992,33645.45723909,53204.43615912001 2025-07-24,10:50:45.000,205,11053931,5645,0,1753354244,13115.218619569998,32721.943668659995,53204.52000456 2025-07-24,10:50:46.000,205,11053877,5765,0,1753354245,13115.285982669993,33182.74529676,53204.71564392 2025-07-24,10:50:47.000,205,11053879,6084,0,1753354246,13115.400499939999,25798.464410910005,53204.85538632 2025-07-24,10:50:48.000,205,11053879,4885,0,1753354247,13115.548698759994,34104.74330423999,53204.869360560006 2025-07-24,10:50:50.000,205,11053915,6005,0,1753354249,13115.892250569996,33181.59628857,53205.0230772 2025-07-24,10:50:50.000,205,11053929,5884,0,1753354249,13116.303165479992,29951.1985326,53205.07198704 2025-07-24,10:50:51.000,205,11053946,5205,0,1753354250,13116.95658754999,31335.527829390005,53205.21172944 2025-07-24,10:50:52.000,205,11053899,5765,0,1753354251,13117.448338180002,31796.963879190007,53205.34448472001 2025-07-24,10:50:53.000,205,11053865,5565,0,1753354252,13117.704317959993,31797.062567009998,53205.49820136 2025-07-24,10:50:54.000,205,11053795,5725,0,1753354253,13117.744735819993,31796.949780929994,53205.5471112 2025-07-24,10:50:55.000,205,11053810,5525,0,1753354254,13117.91314356999,35488.945716689996,53205.826596000006 2025-07-24,10:50:56.000,205,11053772,5445,0,1753354255,13118.08155132,28105.285154280005,53205.96633840001 2025-07-24,10:50:57.000,205,11053841,5884,0,1753354256,13118.21627751999,32720.026305299994,53206.092106560005 2025-07-24,10:50:58.000,205,11053858,5525,0,1753354257,13118.526147780001,33642.87725751,53206.26678456 2025-07-24,10:51:00.000,205,11053857,5245,0,1753354259,13118.964007929993,28566.4674354,53206.43447544 2025-07-24,10:51:00.000,205,11053838,4645,0,1753354259,13119.40186808,28105.130073420005,53206.61614056001 2025-07-24,10:51:01.000,205,11053813,5645,0,1753354260,13119.853200849997,32719.927617480003,53206.80479280001 2025-07-24,10:51:02.000,205,11053849,5684,0,1753354261,13120.45273243999,29028.023320410008,53206.95152232001 2025-07-24,10:51:03.000,205,11053855,5645,0,1753354262,13121.032055099997,33642.85611012,53207.10523896 2025-07-24,10:51:04.000,205,11053844,5405,0,1753354263,13121.67200454999,32258.583206370007,53207.28690408001 2025-07-24,10:51:05.000,205,11053845,5925,0,1753354264,13122.082919460001,36411.881258459995,53207.51747904 2025-07-24,10:51:06.000,205,11053806,5205,0,1753354265,13122.439943889993,29951.212630859998,53207.650234320005 2025-07-24,10:51:07.000,205,11053792,5405,0,1753354266,13122.642033189994,30874.148172629997,53207.82491232 2025-07-24,10:51:08.000,205,11053772,5205,0,1753354267,13122.864331419994,28105.376792969997,53208.06946152 2025-07-24,10:51:10.000,205,11053881,5884,0,1753354269,13123.05294809999,28566.989071019998,53208.25811376 2025-07-24,10:51:10.000,205,11053846,5205,0,1753354269,13123.376290979992,27643.849104480003,53208.40484328 2025-07-24,10:51:11.000,205,11053831,5725,0,1753354270,13123.713106479998,29951.212630859998,53208.656379600005 2025-07-24,10:51:12.000,205,11053774,5485,0,1753354271,13124.124021389995,30412.705073699995,53208.86599320001 2025-07-24,10:51:13.000,205,11053801,5725,0,1753354272,13124.35305592999,34566.01017492,53209.08958104 2025-07-24,10:51:14.000,205,11053767,5925,0,1753354273,13124.44062796,29489.995104090005,53209.29220752 2025-07-24,10:51:15.000,205,11053811,5485,0,1753354274,13124.41368271999,26259.858165929996,53209.47387264 2025-07-24,10:51:16.000,205,11053826,4365,0,1753354275,13124.406946409996,28567.43316621,53209.76034456 2025-07-24,10:51:17.000,205,11053807,5805,0,1753354276,13124.31263806999,31336.486511070005,53209.92104832001 2025-07-24,10:51:18.000,205,11053866,5245,0,1753354277,13124.27222020999,25798.633590030004,53210.08873920001 2025-07-24,10:51:20.000,205,11053765,6124,0,1753354279,13124.305901759995,30413.402937570005,53210.37521112001 2025-07-24,10:51:20.000,205,11053750,5565,0,1753354279,13124.629244639997,31336.35962673,53210.59181184001 2025-07-24,10:51:21.000,205,11053842,5645,0,1753354280,13124.993005379998,32720.717120040004,53210.79443832 2025-07-24,10:51:22.000,205,11053883,5165,0,1753354281,13125.39044766999,29951.67082431,53210.94815496001 2025-07-24,10:51:23.000,205,11053872,4605,0,1753354282,13125.740735790001,32259.182382419996,53211.1368072 2025-07-24,10:51:24.000,205,11053826,5325,0,1753354283,13125.976506639992,31336.36667586,53211.353407919996 2025-07-24,10:51:25.000,205,11053811,5725,0,1753354284,13126.037133429993,28567.644640109997,53211.61891848001 2025-07-24,10:51:26.000,205,11053865,5684,0,1753354285,13125.963034020002,30875.135050829995,53211.76564800001 2025-07-24,10:51:27.000,205,11053815,5805,0,1753354286,13125.835044129992,31798.246820850007,53211.961287360005 2025-07-24,10:51:28.000,205,11053781,5725,0,1753354287,13125.65990007,28106.441211600002,53212.059107040004 2025-07-24,10:51:30.000,205,11053855,6045,0,1753354289,13125.49822863,27183.343539840003,53212.28269488 2025-07-24,10:51:30.000,205,11053720,5285,0,1753354289,13125.4780197,27183.414031139997,53212.37352744 2025-07-24,10:51:31.000,205,11053896,5245,0,1753354290,13125.43086552999,25337.303277180006,53212.47134712 2025-07-24,10:51:32.000,205,11053811,4965,0,1753354291,13125.484756009995,27183.05452551,53212.60410240001 2025-07-24,10:51:33.000,205,11053756,5565,0,1753354292,13125.55211910999,31797.908462609994,53212.71589632 2025-07-24,10:51:34.000,205,11053857,5765,0,1753354293,13125.63969114,31797.795676530004,53212.75781904 2025-07-24,10:51:35.000,205,11053821,5805,0,1753354294,13125.781153650001,22568.13009711,53212.86961296001 2025-07-24,10:51:36.000,205,11053829,5765,0,1753354295,13125.996715569992,33643.83593919,53212.97441976 2025-07-24,10:51:37.000,205,11053817,5725,0,1753354296,13126.138178079993,30875.170296480006,53213.11416216 2025-07-24,10:51:38.000,205,11053811,5765,0,1753354297,13126.293113209998,31336.8460167,53213.135123520005 2025-07-24,10:51:40.000,205,11053794,5445,0,1753354299,13126.40763047999,33644.31528003,53213.31678864 2025-07-24,10:51:40.000,205,11053860,5525,0,1753354299,13126.454784649999,29490.953785770005,53213.35871136 2025-07-24,10:51:41.000,205,11053845,5765,0,1753354300,13126.461520959994,25337.53589847,53213.52640224 2025-07-24,10:51:42.000,205,11053859,5684,0,1753354301,13126.48846619999,31798.46534388,53213.64518328 2025-07-24,10:51:43.000,205,11053879,5845,0,1753354302,13126.49520251,30414.185391000006,53213.71505448 2025-07-24,10:51:44.000,205,11053894,5445,0,1753354303,13126.522147749994,27183.956814150006,53213.784925680004 2025-07-24,10:51:45.000,205,11053824,5165,0,1753354304,13126.53562037,28106.998092869995,53213.82684840001 2025-07-24,10:51:46.000,205,11053831,5805,0,1753354305,13126.582774539995,26722.471420439993,53213.973577920005 2025-07-24,10:51:47.000,205,11053860,5245,0,1753354306,13126.60971977999,29491.15821054,53214.00851352 2025-07-24,10:51:48.000,205,11053853,5884,0,1753354307,13126.67708288,25337.641635420005,53214.09934608 2025-07-24,10:51:50.000,205,11053768,4445,0,1753354309,13126.805072769996,23030.123028179994,53214.19716576 2025-07-24,10:51:50.000,205,11053805,5605,0,1753354309,13126.986953139996,23953.016275169997,53214.26703696 2025-07-24,10:51:51.000,205,11053840,5605,0,1753354310,13127.189042439997,27183.38583462,53214.35088240001 2025-07-24,10:51:52.000,205,11053817,5805,0,1753354311,13127.330504949998,25799.084734350006,53214.42075360001 2025-07-24,10:51:53.000,205,11053837,5845,0,1753354312,13127.552803179999,31336.965851910005,53214.51158616 2025-07-24,10:51:54.000,205,11053829,5725,0,1753354313,13127.75489248,32721.534819120003,53214.60940584 2025-07-24,10:51:55.000,205,11053797,5725,0,1753354314,13127.99066332999,28106.62448898,53214.65831568 2025-07-24,10:51:56.000,205,11053807,5805,0,1753354315,13128.253379419992,26722.013226990006,53214.7701096 2025-07-24,10:51:57.000,205,11053820,5205,0,1753354316,13128.367896689997,27644.807786160003,53214.88190352001 2025-07-24,10:51:58.000,205,11053800,5445,0,1753354317,13128.522831820002,28106.109902490003,53214.9447876 2025-07-24,10:52:00.000,205,11053867,6005,0,1753354319,13128.812493149999,25337.014262850003,53215.126452720004 2025-07-24,10:52:00.000,205,11053842,5245,0,1753354319,13129.10889078999,25798.485558300003,53215.18234968 2025-07-24,10:52:01.000,205,11053816,5525,0,1753354320,13129.29750747,30413.61441147,53215.27318224 2025-07-24,10:52:02.000,205,11053839,5925,0,1753354321,13129.304243779996,26260.436194590002,53215.42689888001 2025-07-24,10:52:03.000,205,11053765,5805,0,1753354322,13129.25035329999,29029.419048149997,53215.5386928 2025-07-24,10:52:04.000,205,11053814,5365,0,1753354323,13129.182990199995,25337.409014129997,53215.64349960001 2025-07-24,10:52:05.000,205,11053839,5684,0,1753354324,13129.07520924,29951.99508429,53215.73433216 2025-07-24,10:52:06.000,205,11053856,5445,0,1753354325,13129.021318759995,26721.540935280005,53215.76228064001 2025-07-24,10:52:07.000,205,11053866,5365,0,1753354326,13128.99437352,29028.826921230007,53215.86010032001 2025-07-24,10:52:08.000,205,11053971,5605,0,1753354327,13128.960691969995,27644.236806629997,53216.06971392 2025-07-24,10:52:10.000,205,11053857,6045,0,1753354329,13128.940483039994,29028.544956030004,53216.11862376 2025-07-24,10:52:10.000,205,11053822,5605,0,1753354329,13128.900065179994,30874.416039570002,53216.13958512 2025-07-24,10:52:11.000,205,11053846,5605,0,1753354330,13128.852911009999,31797.309286560005,53216.26535328001 2025-07-24,10:52:12.000,205,11053893,5805,0,1753354331,13128.839438389994,30412.80376152,53216.370160080005 2025-07-24,10:52:13.000,205,11053843,5884,0,1753354332,13128.980900899995,30874.11292698,53216.41208280001 2025-07-24,10:52:14.000,205,11053881,5845,0,1753354333,13129.263825919996,32258.421076380007,53216.5518252 2025-07-24,10:52:15.000,205,11053836,5365,0,1753354334,13129.479387840001,27182.053549050004,53216.64964488001 2025-07-24,10:52:16.000,205,11053813,5805,0,1753354335,13129.641059280002,27181.976008619997,53216.73349032 2025-07-24,10:52:17.000,205,11053835,5725,0,1753354336,13129.728631309998,35950.135046940006,53216.83829712 2025-07-24,10:52:18.000,205,11053867,5565,0,1753354337,13129.715158689993,31796.914535279997,53216.9011812 2025-07-24,10:52:20.000,205,11053842,4645,0,1753354339,13129.795994409993,29028.058566060005,53217.01996224 2025-07-24,10:52:20.000,205,11053694,5365,0,1753354339,13129.742103930002,27643.55304102,53217.09682056 2025-07-24,10:52:21.000,205,11053712,5325,0,1753354340,13129.607377729997,32719.772536620003,53217.2156016 2025-07-24,10:52:22.000,205,11053886,5485,0,1753354341,13129.438969980001,36411.613391520004,53217.24355008 2025-07-24,10:52:23.000,205,11053856,5325,0,1753354342,13129.29750747,29028.051516930005,53217.34835688001 2025-07-24,10:52:24.000,205,11053860,5205,0,1753354343,13129.13583603,36873.31025913,53217.3902796 2025-07-24,10:52:25.000,205,11053880,5245,0,1753354344,13129.03479138,28105.16531907,53217.425215200004 2025-07-24,10:52:26.000,205,11053852,5445,0,1753354345,13128.99437352,29489.57920542,53217.530022 2025-07-24,10:52:27.000,205,11053939,5684,0,1753354346,13128.9135378,31335.316355489995,53217.62085456 2025-07-24,10:52:28.000,205,11053893,5805,0,1753354347,13128.819229459994,30412.070651999995,53217.63482880001 2025-07-24,10:52:30.000,205,11053840,5765,0,1753354349,13128.630612779998,28565.889406739996,53217.62784168 2025-07-24,10:52:30.000,205,11053898,5605,0,1753354349,13128.448732409997,26719.743407129994,53217.70470000001 2025-07-24,10:52:31.000,205,11053930,5365,0,1753354350,13128.091707979991,29949.89444355,53217.69771288 2025-07-24,10:52:32.000,205,11053727,5845,0,1753354351,13127.69426569,29949.76051008,53217.662777280006 2025-07-24,10:52:33.000,205,11053889,5805,0,1753354352,13127.303559710002,29026.726280489995,53217.63482880001 2025-07-24,10:52:34.000,205,11053862,5245,0,1753354353,13127.034107309992,26719.165378470003,53217.641815920004 2025-07-24,10:52:35.000,205,11053923,5884,0,1753354354,13126.946535279996,31795.243891470003,53217.50906064 2025-07-24,10:52:36.000,205,11053848,5485,0,1753354355,13126.973480519991,26718.855216750002,53217.43918944001 2025-07-24,10:52:37.000,205,11053906,5805,0,1753354356,13127.128415649997,32256.313386509995,53217.39726672001 2025-07-24,10:52:38.000,205,11053908,4365,0,1753354357,13127.222723990002,32256.165354779994,53217.257524320004 2025-07-24,10:52:40.000,205,11053855,6124,0,1753354359,13127.276614469993,26718.460465469994,53217.22258872 2025-07-24,10:52:40.000,205,11053915,5605,0,1753354359,13127.242932920002,30410.287222109997,53217.18765312 2025-07-24,10:52:41.000,205,11053864,5405,0,1753354360,13127.128415649997,30871.765566689995,53217.0758592 2025-07-24,10:52:42.000,205,11053921,5485,0,1753354361,13127.061052550001,25795.602464130003,53217.06887208 2025-07-24,10:52:43.000,205,11053867,5765,0,1753354362,13126.919590040001,33179.18548611,53217.02694936 2025-07-24,10:52:44.000,205,11053953,5845,0,1753354363,13126.59624716,28564.514826390005,53216.96406528001 2025-07-24,10:52:45.000,205,11053905,5725,0,1753354364,13126.192068559998,26256.92572785,53216.88720696 2025-07-24,10:52:46.000,205,11053928,5325,0,1753354365,13125.828307819997,28563.90860121,53216.88720696 2025-07-24,10:52:47.000,205,11053938,5125,0,1753354366,13125.53864649,29947.934785410005,53216.873232720005 2025-07-24,10:52:48.000,205,11053988,5205,0,1753354367,13125.26919408999,33177.8672988,53216.88021984 2025-07-24,10:52:50.000,205,11053867,6245,0,1753354369,13124.952587519998,27178.662917520007,53216.803361520004 2025-07-24,10:52:50.000,205,11053935,5845,0,1753354369,13124.763970840002,26255.572294890007,53216.78240016 2025-07-24,10:52:51.000,205,11053901,5925,0,1753354370,13124.703344050002,28101.17551149,53216.76842592001 2025-07-24,10:52:52.000,205,11053879,5765,0,1753354371,13124.797652389992,28101.126167580005,53216.72650320001 2025-07-24,10:52:53.000,205,11053925,5805,0,1753354372,13124.784179770002,23486.427311339998,53216.64265776 2025-07-24,10:52:54.000,205,11053927,5805,0,1753354373,13124.696607739992,31331.08687749,53216.586760800004 2025-07-24,10:52:55.000,205,11053906,5445,0,1753354374,13124.507991059996,29946.602499839995,53216.62868352001 2025-07-24,10:52:56.000,205,11053885,5605,0,1753354375,13124.15096662999,34560.941850450006,53216.586760800004 2025-07-24,10:52:57.000,205,11053913,5725,0,1753354376,13123.874777919998,28100.259124589997,53216.53086384001 2025-07-24,10:52:58.000,205,11053891,5044,0,1753354377,13123.692897549998,28099.878471570002,53216.46099264001 2025-07-24,10:53:00.000,205,11053843,6084,0,1753354379,13123.517753489992,25792.345766070008,53216.45400552 2025-07-24,10:53:00.000,205,11053863,4925,0,1753354379,13123.423445150001,25330.768733670004,53216.370160080005 2025-07-24,10:53:01.000,205,11053888,5245,0,1753354380,13123.383027290001,28099.385032470003,53216.27932752 2025-07-24,10:53:02.000,205,11053904,5645,0,1753354381,13123.288718949996,31329.860328869996,53216.18150784 2025-07-24,10:53:03.000,205,11053948,5445,0,1753354382,13123.18093799,27177.055715880007,53216.13958512 2025-07-24,10:53:04.000,205,11053917,6005,0,1753354383,13123.01253023999,30407.404127939997,53216.02779120001 2025-07-24,10:53:05.000,205,11053847,6045,0,1753354384,13122.655505809998,33176.28124455,53215.89503592 2025-07-24,10:53:06.000,205,11053946,5445,0,1753354385,13122.325426620002,29946.207748560002,53215.81119048001 2025-07-24,10:53:07.000,205,11053843,6045,0,1753354386,13121.907775399995,25793.001335160006,53215.64349960001 2025-07-24,10:53:08.000,205,11053920,5365,0,1753354387,13121.69894979,29484.574323120003,53215.4688216 2025-07-24,10:53:10.000,205,11053826,5245,0,1753354389,13121.463178939994,33176.30944107,53215.39196328 2025-07-24,10:53:10.000,205,11053911,6445,0,1753354389,13121.328452739988,29484.93382875,53215.27318224 2025-07-24,10:53:11.000,205,11053859,5884,0,1753354390,13121.052264029997,29485.173499170007,53215.09151712001 2025-07-24,10:53:12.000,205,11053856,5445,0,1753354391,13120.73565745999,28101.062725409996,53214.93780048 2025-07-24,10:53:13.000,205,11053908,5765,0,1753354392,13120.304533619994,30869.869350719993,53214.8399808 2025-07-24,10:53:14.000,205,11053841,6045,0,1753354393,13119.920563949992,29946.821022870005,53214.70722552 2025-07-24,10:53:15.000,205,11053876,5365,0,1753354394,13119.44228594,29946.69413853,53214.55350888 2025-07-24,10:53:16.000,205,11053911,5845,0,1753354395,13118.997689479998,30408.080844419994,53214.3159468 2025-07-24,10:53:17.000,205,11053825,5205,0,1753354396,13118.398157889991,29946.299387249994,53214.141268800005 2025-07-24,10:53:18.000,205,11053928,5405,0,1753354397,13117.778417369998,29484.45448791,53214.04344912001 2025-07-24,10:53:20.000,205,11053804,5325,0,1753354399,13117.010478029995,28099.624702889996,53213.83383552 2025-07-24,10:53:20.000,205,11053863,5884,0,1753354399,13116.505254779993,30406.41724974,53213.66614464 2025-07-24,10:53:21.000,205,11053864,5565,0,1753354400,13116.229066070002,32251.964073299998,53213.34473712001 2025-07-24,10:53:22.000,205,11053893,5125,0,1753354401,13116.154966659997,29483.270234070005,53213.163072 2025-07-24,10:53:23.000,205,11053919,5765,0,1753354402,13115.92593212,24407.508931920005,53212.91153568001 2025-07-24,10:53:24.000,205,11053970,5485,0,1753354403,13115.63627078999,27176.33670462,53212.61807664 2025-07-24,10:53:25.000,205,11053897,6084,0,1753354404,13115.157992779998,28560.56731359,53212.43641152001 2025-07-24,10:53:26.000,205,11053879,5965,0,1753354405,13114.58540643,30406.177579320007,53212.15692672 2025-07-24,10:53:27.000,205,11053882,5684,0,1753354406,13113.844412329992,31790.47867959,53211.92635176 2025-07-24,10:53:28.000,205,11053733,5565,0,1753354407,13113.12362716,24868.69826217,53211.75866088 2025-07-24,10:53:30.000,205,11053874,5485,0,1753354409,13112.557777119997,36866.32457130001,53211.39533064 2025-07-24,10:53:30.000,205,11053943,5884,0,1753354409,13112.09970803999,29483.115153210005,53211.15776856 2025-07-24,10:53:31.000,205,11053791,5925,0,1753354410,13111.776365159989,28098.588480780003,53210.87129664 2025-07-24,10:53:32.000,205,11053904,5605,0,1753354411,13111.412604420002,30405.698238480007,53210.60578608 2025-07-24,10:53:33.000,205,11053904,5765,0,1753354412,13111.04210736999,26713.89967836,53210.35424976001 2025-07-24,10:53:34.000,205,11053852,5405,0,1753354413,13110.644665079999,32250.96309684,53210.01188088001 2025-07-24,10:53:35.000,205,11053921,6124,0,1753354414,13110.200068619997,30866.372982240006,53209.76034456 2025-07-24,10:53:36.000,205,11053867,5725,0,1753354415,13109.795890019996,27174.708355590003,53209.5297696 2025-07-24,10:53:37.000,205,11053895,5765,0,1753354416,13109.452338209994,26251.744617300006,53209.25028480001 2025-07-24,10:53:38.000,205,11053852,5405,0,1753354417,13109.263721529998,29481.90270285,53209.03368408001 2025-07-24,10:53:40.000,205,11053829,6324,0,1753354419,13108.920169719997,29482.107127619995,53208.74721216001 2025-07-24,10:53:40.000,205,11053859,6124,0,1753354419,13108.48230956999,30866.521013970007,53208.50965008001 2025-07-24,10:53:41.000,205,11053890,5245,0,1753354420,13107.822151189997,27636.53915667,53208.25811376 2025-07-24,10:53:42.000,205,11053871,6045,0,1753354421,13107.054211849994,25790.703318779997,53208.00657744001 2025-07-24,10:53:43.000,205,11053875,4765,0,1753354422,13106.293008820001,33173.59552602,53207.73407976 2025-07-24,10:53:44.000,205,11053867,5965,0,1753354423,13105.626114129998,32711.940953190002,53207.42664648001 2025-07-24,10:53:45.000,205,11053852,5325,0,1753354424,13105.05352778,29943.049738319998,53207.25196848 2025-07-24,10:53:46.000,205,11053869,5245,0,1753354425,13104.817756929995,29481.282379409997,53206.95152232001 2025-07-24,10:53:47.000,205,11053913,5845,0,1753354426,13104.79081169,33172.70733564001,53206.65107616 2025-07-24,10:53:48.000,205,11053875,5725,0,1753354427,13104.696503349995,28097.00242653,53206.42050120001 2025-07-24,10:53:50.000,205,11053902,4645,0,1753354429,13104.528095599999,29481.592541129998,53206.12704216 2025-07-24,10:53:50.000,205,11053786,5565,0,1753354429,13104.406842019998,29020.459603919997,53205.88948008 2025-07-24,10:53:51.000,205,11053840,5405,0,1753354430,13104.117180690002,27636.36292842,53205.63095664001 2025-07-24,10:53:52.000,205,11053837,5925,0,1753354431,13103.847728289991,31327.773786389997,53205.41435592001 2025-07-24,10:53:53.000,205,11053880,5445,0,1753354432,13103.497440169995,29020.382063490004,53205.14185824 2025-07-24,10:53:54.000,205,11053818,5525,0,1753354433,13103.187569909998,25790.068897079997,53204.92525752 2025-07-24,10:53:55.000,205,11053842,5445,0,1753354434,13102.884435959997,32711.532103649995,53204.66673408 2025-07-24,10:53:56.000,205,11053860,4645,0,1753354435,13102.54762045999,28097.058819569997,53204.45712048001 2025-07-24,10:53:57.000,205,11053838,5485,0,1753354436,13102.136705549994,25789.786931880008,53204.254494 2025-07-24,10:53:58.000,205,11053862,5245,0,1753354437,13101.611273369992,34556.952042870005,53204.07282888001 2025-07-24,10:54:00.000,205,11053896,4725,0,1753354439,13101.03195071,28096.55128221,53203.8003312 2025-07-24,10:54:00.000,205,11053755,5725,0,1753354439,13100.533463769993,35479.224966420006,53203.61167896 2025-07-24,10:54:01.000,205,11053838,5485,0,1753354440,13100.0147679,27173.354922629995,53203.3461684 2025-07-24,10:54:02.000,205,11053865,6124,0,1753354441,13099.583644059989,29941.928926649998,53203.031748 2025-07-24,10:54:03.000,205,11053736,5325,0,1753354442,13099.125574979997,32249.088028259997,53202.78021168001 2025-07-24,10:54:04.000,205,11053863,5765,0,1753354443,13098.519307079994,31787.532143250006,53202.59155944001 2025-07-24,10:54:05.000,205,11053848,5485,0,1753354444,13097.913039179992,29941.491880589994,53202.305087520006 2025-07-24,10:54:06.000,205,11053865,5925,0,1753354445,13097.33371652,28556.796029039993,53202.13040952001 2025-07-24,10:54:07.000,205,11053895,5925,0,1753354446,13096.808284339997,27172.212963569997,53201.78804064 2025-07-24,10:54:08.000,205,11053843,5725,0,1753354447,13096.47820515,25787.79202809,53201.67624672001 2025-07-24,10:54:10.000,205,11053902,5645,0,1753354449,13096.21548906,27633.543276419994,53201.32689072 2025-07-24,10:54:10.000,205,11053872,5245,0,1753354449,13095.979718209994,30863.609723279995,53201.131251360006 2025-07-24,10:54:11.000,205,11053883,5925,0,1753354450,13095.750683669998,28556.633899049993,53200.91465064001 2025-07-24,10:54:12.000,205,11053900,5325,0,1753354451,13095.521649130002,29941.083031050002,53200.67010144001 2025-07-24,10:54:13.000,205,11053829,5645,0,1753354452,13095.27914197,30402.758751269997,53200.42555224 2025-07-24,10:54:14.000,205,11053865,5725,0,1753354453,13094.99621695,30402.942028649995,53200.20895152 2025-07-24,10:54:15.000,205,11053838,5245,0,1753354454,13094.713291929998,29480.478778589997,53200.02029928 2025-07-24,10:54:16.000,205,11053915,5925,0,1753354455,13094.336058569992,25327.78695168,53199.77575008 2025-07-24,10:54:17.000,205,11053880,4925,0,1753354456,13093.93861628,31787.842304970007,53199.51023952 2025-07-24,10:54:18.000,205,11053874,5165,0,1753354457,13093.75673591,29941.886631870002,53199.39844560001 2025-07-24,10:54:20.000,205,11053787,5205,0,1753354459,13093.662427569994,27634.509007229994,53199.11197368001 2025-07-24,10:54:20.000,205,11053853,5645,0,1753354459,13093.453601959998,23020.14850923,53198.95825704 2025-07-24,10:54:21.000,205,11053837,5725,0,1753354460,13093.197622179992,32710.101130259995,53198.74864344 2025-07-24,10:54:22.000,205,11053881,5845,0,1753354461,13092.77323464999,27634.219992900005,53198.58793968001 2025-07-24,10:54:23.000,205,11053862,5245,0,1753354462,13092.268011399989,34094.02862664001,53198.30146776001 2025-07-24,10:54:24.000,205,11053879,5805,0,1753354463,13091.742579220001,31325.250197850008,53198.10582840001 2025-07-24,10:54:25.000,205,11053852,5485,0,1753354464,13091.122838699994,32709.431462909997,53197.89621480001 2025-07-24,10:54:26.000,205,11053845,5725,0,1753354465,13090.583933900001,28094.901785790003,53197.56782016 2025-07-24,10:54:27.000,205,11053835,5765,0,1753354466,13090.186491609995,31786.284447240003,53197.26737400001 2025-07-24,10:54:28.000,205,11053829,5884,0,1753354467,13089.883357659994,29940.653034119998,53197.09968312001 2025-07-24,10:54:30.000,205,11053838,4645,0,1753354469,13089.425288580002,31325.081018729994,53196.76430136001 2025-07-24,10:54:30.000,205,11053800,5405,0,1753354469,13089.04131891,27633.740652060005,53196.533726400005 2025-07-24,10:54:31.000,205,11053802,5365,0,1753354470,13088.724712339994,26249.383158750003,53196.219306000006 2025-07-24,10:54:32.000,205,11053844,5085,0,1753354471,13088.421578389993,30863.778902399994,53196.00270528001 2025-07-24,10:54:33.000,205,11053827,5725,0,1753354472,13088.145389680001,30402.307606949995,53195.72322048 2025-07-24,10:54:34.000,205,11053869,5725,0,1753354473,13087.929827759996,28556.619800789995,53195.408800080004 2025-07-24,10:54:35.000,205,11053767,4805,0,1753354474,13087.667111669994,32709.494905080006,53195.15027664 2025-07-24,10:54:36.000,205,11053843,6005,0,1753354475,13087.390922959989,27633.980322479998,53194.8917532 2025-07-24,10:54:37.000,205,11053868,4325,0,1753354476,13087.168624730002,33632.543232929995,53194.7170752 2025-07-24,10:54:38.000,205,11053861,6205,0,1753354477,13086.953062809996,26710.910847239997,53194.45855176 2025-07-24,10:54:40.000,205,11053840,5605,0,1753354479,13086.66340148,30402.032690880005,53194.22098968 2025-07-24,10:54:40.000,205,11053873,5965,0,1753354479,13086.33332228999,25787.524161149995,53193.99740184 2025-07-24,10:54:41.000,205,11053841,6005,0,1753354480,13085.922407379992,28555.795052579997,53193.72490416001 2025-07-24,10:54:42.000,205,11053899,5684,0,1753354481,13085.471074609995,29939.884678949995,53193.50830344001 2025-07-24,10:54:43.000,205,11053860,5445,0,1753354482,13084.965851359993,24402.814211339995,53193.27772848 2025-07-24,10:54:44.000,205,11053815,5805,0,1753354483,13084.373056079996,31785.424453379994,53192.93535960001 2025-07-24,10:54:45.000,205,11053754,5325,0,1753354484,13083.813942349989,29016.617828069997,53192.68382328 2025-07-24,10:54:46.000,205,11053861,5965,0,1753354485,13083.409763750002,28093.372124579997,53192.390364240004 2025-07-24,10:54:47.000,205,11053837,6045,0,1753354486,13083.09989348999,25786.001549070003,53192.054982480004 2025-07-24,10:54:48.000,205,11053854,5405,0,1753354487,13082.79675953999,24401.63700663,53191.8174204 2025-07-24,10:54:50.000,205,11053816,5445,0,1753354489,13082.473416659988,30399.889755359996,53191.44011592 2025-07-24,10:54:50.000,205,11053870,5245,0,1753354489,13082.210700570002,31322.522184539994,53191.16063112001 2025-07-24,10:54:51.000,205,11053931,5884,0,1753354490,13081.894093999996,28092.399344639998,53190.80428800001 2025-07-24,10:54:52.000,205,11053838,5445,0,1753354491,13081.712213629995,28092.110330309995,53190.51082896001 2025-07-24,10:54:53.000,205,11053884,4525,0,1753354492,13081.631377909995,29476.27044798,53190.182434320006 2025-07-24,10:54:54.000,205,11053851,5884,0,1753354493,13081.611168979995,26707.625952660004,53189.958846479996 2025-07-24,10:54:55.000,205,11053885,5645,0,1753354494,13081.67853207999,31321.697436329996,53189.5466064 2025-07-24,10:54:56.000,205,11053868,5285,0,1753354495,13081.66505946,32244.75281331,53189.31603144001 2025-07-24,10:54:57.000,205,11053849,4885,0,1753354496,13081.51686063999,32245.246252409997,53188.952701199996 2025-07-24,10:54:58.000,205,11053811,5765,0,1753354497,13081.220462999998,31322.818247999996,53188.70116488 2025-07-24,10:55:00.000,205,11053862,4405,0,1753354499,13080.76913023,33168.506054159996,53188.386744480005 2025-07-24,10:55:00.000,205,11053867,5725,0,1753354499,13080.48620521,28554.237194850008,53188.20507936 2025-07-24,10:55:01.000,205,11053732,5405,0,1753354500,13080.311061149994,26708.535290429994,53187.96053016 2025-07-24,10:55:02.000,205,11053848,5445,0,1753354501,13080.135917089989,29477.23617879,53187.68803248001 2025-07-24,10:55:03.000,205,11053843,5765,0,1753354502,13080.041608749998,28554.596700480004,53187.429509040005 2025-07-24,10:55:04.000,205,11053802,5405,0,1753354503,13080.007927199993,27632.04886086,53187.13605000001 2025-07-24,10:55:05.000,205,11053824,5725,0,1753354504,13079.906882549993,31323.55840665,53186.961372 2025-07-24,10:55:06.000,205,11053770,5485,0,1753354505,13079.718265869997,27632.443612140007,53186.73079704001 2025-07-24,10:55:07.000,205,11053856,5365,0,1753354506,13079.522912879991,25786.9954764,53186.55611904 2025-07-24,10:55:08.000,205,11053871,5205,0,1753354507,13079.354505129995,27171.458706660007,53186.27663424001 2025-07-24,10:55:10.000,205,11053882,4885,0,1753354509,13079.26019678999,30862.91890854,53186.1229176 2025-07-24,10:55:10.000,205,11053889,5925,0,1753354509,13079.18609738,29939.98336677,53185.89234264001 2025-07-24,10:55:11.000,205,11053906,5325,0,1753354510,13079.14567952,29016.963235439995,53185.773561600006 2025-07-24,10:55:12.000,205,11053827,5725,0,1753354511,13079.13894320999,29016.794056319995,53185.605870720006 2025-07-24,10:55:13.000,205,11053708,5325,0,1753354512,13079.23998785999,28093.936054980004,53185.417218480005 2025-07-24,10:55:14.000,205,11053897,5845,0,1753354513,13079.415131919995,30401.088107460004,53185.25651472 2025-07-24,10:55:15.000,205,11053868,5245,0,1753354514,13079.617221219996,32708.190816029994,53185.130746560004 2025-07-24,10:55:16.000,205,11053872,5525,0,1753354515,13079.826046829992,33630.85849086,53185.12375944001 2025-07-24,10:55:17.000,205,11053854,5325,0,1753354516,13080.082026609998,26709.479873849996,53185.06087536 2025-07-24,10:55:18.000,205,11053836,5365,0,1753354517,13080.243698049999,28554.991451759997,53185.00497840001 2025-07-24,10:55:20.000,205,11053824,4645,0,1753354519,13080.42557842,29477.54634051,53184.94908144 2025-07-24,10:55:20.000,205,11053870,5245,0,1753354519,13080.49967782999,23940.222104219996,53184.865236000005 2025-07-24,10:55:21.000,205,11053870,5405,0,1753354520,13080.44578735,26247.113338890005,53184.816326160006 2025-07-24,10:55:22.000,205,11053802,5325,0,1753354521,13080.452523659995,27631.047884400003,53184.767416320006 2025-07-24,10:55:23.000,205,11053927,5684,0,1753354522,13080.573777239995,33629.180797919995,53184.75344208 2025-07-24,10:55:24.000,205,11053839,5725,0,1753354523,13080.802811779991,28553.447692290007,53184.71151936 2025-07-24,10:55:25.000,205,11053855,5884,0,1753354524,13081.025110009992,28553.313758820004,53184.60671256 2025-07-24,10:55:26.000,205,11053820,5285,0,1753354525,13081.166572519993,29937.60076083,53184.64164816001 2025-07-24,10:55:27.000,205,11053847,5725,0,1753354526,13081.193517760003,26707.886770469995,53184.627673920004 2025-07-24,10:55:28.000,205,11053859,5765,0,1753354527,13081.112682040002,31783.28856699,53184.578764080004 2025-07-24,10:55:30.000,205,11053940,5605,0,1753354529,13081.011637390002,33628.87768532999,53184.54382848 2025-07-24,10:55:30.000,205,11053845,5925,0,1753354529,13080.897120119997,31321.901861100006,53184.49491864 2025-07-24,10:55:31.000,205,11053810,5445,0,1753354530,13080.70850344,31321.859566319996,53184.42504744001 2025-07-24,10:55:32.000,205,11053885,5565,0,1753354531,13080.60072247999,26246.35908198,53184.3761376 2025-07-24,10:55:33.000,205,11053890,5525,0,1753354532,13080.492941519995,24862.248308220005,53184.27831792 2025-07-24,10:55:34.000,205,11053803,5965,0,1753354533,13080.203280189999,26246.760882389994,53184.25036944 2025-07-24,10:55:35.000,205,11053854,5325,0,1753354534,13079.778892659997,30861.14252778,53184.11761416001 2025-07-24,10:55:36.000,205,11053868,5325,0,1753354535,13079.293878339995,28554.075064859993,53184.10363992 2025-07-24,10:55:37.000,205,11053900,5285,0,1753354536,13078.876227119988,25785.409422149998,53183.88005208001 2025-07-24,10:55:38.000,205,11053800,5405,0,1753354537,13078.613511030002,28092.025740750003,53183.80319376001 2025-07-24,10:55:40.000,205,11053821,6045,0,1753354539,13078.377740179996,33166.969343820005,53183.7472968 2025-07-24,10:55:40.000,205,11053880,5205,0,1753354539,13078.350794940001,28552.474912349993,53183.593580160006 2025-07-24,10:55:41.000,205,11053872,5405,0,1753354540,13078.438366969996,29936.331917429998,53183.54467032001 2025-07-24,10:55:42.000,205,11053865,5725,0,1753354541,13078.593302100002,28552.355077140004,53183.32806960001 2025-07-24,10:55:43.000,205,11053851,5845,0,1753354542,13078.546147929992,35474.08615064999,53183.26518552 2025-07-24,10:55:44.000,205,11053941,5884,0,1753354543,13078.24975029,30860.310730440004,53183.069546160004 2025-07-24,10:55:45.000,205,11053907,6045,0,1753354544,13077.744527039999,28553.34195534,53182.94377800001 2025-07-24,10:55:46.000,205,11053878,5365,0,1753354545,13077.219094859996,30860.162698710003,53182.77608712001 2025-07-24,10:55:47.000,205,11053897,5965,0,1753354546,13076.693662679994,35012.55846216,53182.65031896 2025-07-24,10:55:48.000,205,11053866,5325,0,1753354547,13076.127812639992,27168.406433369993,53182.419744000006 2025-07-24,10:55:50.000,205,11053876,4605,0,1753354549,13075.48112687999,31782.48496617,53182.182181920005 2025-07-24,10:55:50.000,205,11053866,5165,0,1753354549,13075.076948280002,28091.151648629995,53182.03545240001 2025-07-24,10:55:51.000,205,11053888,5405,0,1753354550,13074.834441120001,25783.858613549994,53181.79090320001 2025-07-24,10:55:52.000,205,11053879,5884,0,1753354551,13074.915276840002,26706.498091860005,53181.58827672 2025-07-24,10:55:53.000,205,11053816,5365,0,1753354552,13075.070211969993,28090.76394648,53181.35071464 2025-07-24,10:55:54.000,205,11053814,5485,0,1753354553,13075.191465549993,28090.742799090003,53181.127126800005 2025-07-24,10:55:55.000,205,11053841,5925,0,1753354554,13075.346400679999,26706.681369240003,53180.96642304 2025-07-24,10:55:56.000,205,11053755,5884,0,1753354555,13075.413763779994,31782.17480445,53180.770783680004 2025-07-24,10:55:57.000,205,11053888,5485,0,1753354556,13075.40029115999,29475.206029349996,53180.54719584001 2025-07-24,10:55:58.000,205,11053820,5645,0,1753354557,13075.346400679999,28552.608845819996,53180.47033752 2025-07-24,10:56:00.000,205,11053852,4645,0,1753354559,13075.191465549993,29936.916995220003,53180.37251784 2025-07-24,10:56:00.000,205,11053838,5405,0,1753354559,13075.151047689993,31321.140555060003,53180.17687848 2025-07-24,10:56:01.000,205,11053768,5485,0,1753354560,13075.211674479993,32243.850524669993,53180.06508456001 2025-07-24,10:56:02.000,205,11053850,5605,0,1753354561,13075.407027469999,29014.073092139995,53179.98822624 2025-07-24,10:56:03.000,205,11053842,5605,0,1753354562,13075.56869891,26245.640070719994,53179.953290640005 2025-07-24,10:56:04.000,205,11053820,5445,0,1753354563,13075.66300724999,29013.85456911,53179.85547096001 2025-07-24,10:56:05.000,205,11053818,5525,0,1753354564,13075.80446975999,31782.336934439998,53179.785599760005 2025-07-24,10:56:06.000,205,11053787,5925,0,1753354565,13075.979613819996,28552.481961480007,53179.84149672 2025-07-24,10:56:07.000,205,11053624,5365,0,1753354566,13076.127812639992,25322.65518504,53179.799574 2025-07-24,10:56:08.000,205,11053875,5845,0,1753354567,13076.383792419998,29937.043879560006,53179.75765128001 2025-07-24,10:56:10.000,205,11053838,4805,0,1753354569,13076.693662679994,23939.0660469,53179.666818720005 2025-07-24,10:56:10.000,205,11053760,5684,0,1753354569,13076.956378769995,29476.256349720003,53179.74367704 2025-07-24,10:56:11.000,205,11053784,5405,0,1753354570,13077.219094859996,29014.84144731,53179.848483839996 2025-07-24,10:56:12.000,205,11053753,5965,0,1753354571,13077.427920469992,32244.73166592,53179.904380800006 2025-07-24,10:56:13.000,205,11053861,6084,0,1753354572,13077.630009769993,24862.14257127,53179.883419440004 2025-07-24,10:56:14.000,205,11053902,5445,0,1753354573,13077.677163939989,29015.1445599,53179.98822624 2025-07-24,10:56:15.000,205,11053817,5845,0,1753354574,13077.690636559993,29476.59470796,53180.072071680006 2025-07-24,10:56:16.000,205,11053786,5645,0,1753354575,13077.751263349994,25323.698456280006,53180.19085272001 2025-07-24,10:56:17.000,205,11053893,5845,0,1753354576,13078.02071574999,32705.87165226,53180.2537368 2025-07-24,10:56:18.000,205,11053791,5805,0,1753354577,13078.323849699991,28552.86966363,53180.337582240005 2025-07-24,10:56:20.000,205,11053878,4845,0,1753354579,13078.640456269997,26245.625972459995,53180.505273120005 2025-07-24,10:56:20.000,205,11053884,5365,0,1753354579,13078.748237229993,25322.767971120003,53180.65200264 2025-07-24,10:56:21.000,205,11053917,5925,0,1753354580,13078.889699739993,26706.892843139998,53180.72886096 2025-07-24,10:56:22.000,205,11053925,5725,0,1753354581,13079.152415829994,29475.33996282,53180.9175132 2025-07-24,10:56:23.000,205,11053937,5845,0,1753354582,13079.394922989995,26245.654168980007,53180.938474560004 2025-07-24,10:56:24.000,205,11053829,5925,0,1753354583,13079.623957529991,27630.082153590003,53181.078216960006 2025-07-24,10:56:25.000,205,11053770,5325,0,1753354584,13079.785628969992,26707.68939483,53181.08520408 2025-07-24,10:56:26.000,205,11053847,5884,0,1753354585,13079.940564099998,31783.669220009993,53181.224946480004 2025-07-24,10:56:27.000,205,11053904,4325,0,1753354586,13080.082026609998,30399.988443180002,53181.294817680006 2025-07-24,10:56:28.000,205,11053833,5725,0,1753354587,13080.061817679998,28554.79407612,53181.45552144001 2025-07-24,10:56:30.000,205,11053869,6045,0,1753354589,13079.920355169997,28555.224073050005,53181.48346992001 2025-07-24,10:56:30.000,205,11053870,5325,0,1753354589,13079.671111700001,29017.146512820007,53181.55334112001 2025-07-24,10:56:31.000,205,11053898,5245,0,1753354590,13079.30735096,29479.01960868,53181.57430248001 2025-07-24,10:56:32.000,205,11053820,5405,0,1753354591,13078.963799149999,28095.078014040002,53181.546354 2025-07-24,10:56:33.000,205,11053728,5405,0,1753354592,13078.451839590001,29018.253226229994,53181.58827672 2025-07-24,10:56:34.000,205,11053640,5285,0,1753354593,13077.872516929994,26711.298549390005,53181.56731536 2025-07-24,10:56:35.000,205,11053842,5405,0,1753354594,13077.313403200002,34555.90877163,53181.560328240004 2025-07-24,10:56:36.000,205,11053916,5245,0,1753354595,13076.86880674,26250.320693040005,53181.53936688 2025-07-24,10:56:37.000,205,11053820,5245,0,1753354596,13076.316429320002,31787.468701079997,53181.49045704 2025-07-24,10:56:38.000,205,11053826,5485,0,1753354597,13075.932459650001,28095.782927039996,53181.44853432 2025-07-24,10:56:40.000,205,11053896,5725,0,1753354599,13075.50133580999,26249.918892629998,53181.343727520005 2025-07-24,10:56:40.000,205,11053798,5365,0,1753354599,13075.231883409993,28095.5855514,53181.32975328 2025-07-24,10:56:41.000,205,11053858,5405,0,1753354600,13075.097157210002,27634.212943770006,53181.28084344 2025-07-24,10:56:42.000,205,11053829,5684,0,1753354601,13075.130838759993,30864.279390630007,53181.14110104 2025-07-24,10:56:43.000,205,11053794,5525,0,1753354602,13075.184729239998,31325.630850870002,53181.127126800005 2025-07-24,10:56:44.000,205,11053825,5925,0,1753354603,13075.305982819998,30402.603670409997,53181.07122984001 2025-07-24,10:56:45.000,205,11053801,4885,0,1753354604,13075.359873299989,29479.858455149995,53181.05026848001 2025-07-24,10:56:46.000,205,11053764,4645,0,1753354605,13075.332928059994,30403.252190369996,53181.04328136 2025-07-24,10:56:47.000,205,11053808,4445,0,1753354606,13075.097157210002,33633.868469370005,53180.94546168 2025-07-24,10:56:48.000,205,11053846,4845,0,1753354607,13074.861386359997,34095.57943524,53180.88257760001 2025-07-24,10:56:50.000,205,11053760,5605,0,1753354609,13074.868122669992,29481.183691590006,53180.742835200006 2025-07-24,10:56:50.000,205,11053871,5965,0,1753354609,13075.090420899993,34556.86040418,53180.66597688001 2025-07-24,10:56:51.000,205,11053824,4445,0,1753354610,13075.373345919994,33172.693237379994,53180.6380284 2025-07-24,10:56:52.000,205,11053843,5765,0,1753354611,13075.44070901999,28558.31864112,53180.624054160005 2025-07-24,10:56:53.000,205,11053801,5684,0,1753354612,13075.74384296999,32249.771793869993,53180.61706704001 2025-07-24,10:56:54.000,205,11053822,5285,0,1753354613,13076.215384670002,25328.238096,53180.61706704001 2025-07-24,10:56:55.000,205,11053808,5325,0,1753354614,13076.814916259995,27635.39014848,53180.66597688001 2025-07-24,10:56:56.000,205,11053814,5485,0,1753354615,13077.400975229997,31788.638856660007,53180.69392536001 2025-07-24,10:56:57.000,205,11053812,5365,0,1753354616,13077.670427629993,31327.837228560005,53180.72886096 2025-07-24,10:56:58.000,205,11053869,5805,0,1753354617,13077.589591909993,30866.951010899997,53180.85462912 2025-07-24,10:57:00.000,205,11053866,5605,0,1753354619,13077.434656780002,30867.40920435,53180.85462912 2025-07-24,10:57:00.000,205,11053890,5445,0,1753354619,13077.434656780002,24868.627770870007,53180.840654880005 2025-07-24,10:57:01.000,205,11053820,4485,0,1753354620,13077.784944899999,33636.286320960004,53180.89655184 2025-07-24,10:57:02.000,205,11053893,5884,0,1753354621,13078.29016815,26253.56329284,53180.938474560004 2025-07-24,10:57:03.000,205,11053827,5485,0,1753354622,13078.552884240002,31330.064753640007,53180.92450032 2025-07-24,10:57:04.000,205,11053782,5365,0,1753354623,13078.701083059997,25331.671022309994,53181.02930712001 2025-07-24,10:57:05.000,205,11053860,5445,0,1753354624,13078.842545569998,27177.817021919996,53181.05026848001 2025-07-24,10:57:06.000,205,11053875,5805,0,1753354625,13079.024425939999,32715.423223410005,53181.08520408 2025-07-24,10:57:07.000,205,11053840,5285,0,1753354626,13079.26019678999,29485.41316959,53181.18302376 2025-07-24,10:57:08.000,205,11053860,4805,0,1753354627,13079.293878339995,28562.879428230008,53181.20398512 2025-07-24,10:57:10.000,205,11053836,5565,0,1753354629,13079.23998785999,30408.81395394,53181.26686920001 2025-07-24,10:57:10.000,205,11053838,5285,0,1753354629,13079.12547059,27178.59242622,53181.26686920001 2025-07-24,10:57:11.000,205,11053847,5605,0,1753354630,13079.03789855999,31331.939822219996,53181.36468888001 2025-07-24,10:57:12.000,205,11053889,5044,0,1753354631,13079.071580109994,32716.558133340004,53181.42058584 2025-07-24,10:57:13.000,205,11053896,4405,0,1753354632,13079.36124143999,29486.35775301,53181.48346992001 2025-07-24,10:57:14.000,205,11053899,5725,0,1753354633,13079.536385499996,31332.22883655,53181.60225096001 2025-07-24,10:57:15.000,205,11053905,5805,0,1753354634,13079.603748599991,28102.063701870007,53181.56731536 2025-07-24,10:57:16.000,205,11053717,5565,0,1753354635,13079.502703949991,29025.090882329998,53181.71404488 2025-07-24,10:57:17.000,205,11053882,5445,0,1753354636,13079.36124143999,29948.230848870007,53181.6860964 2025-07-24,10:57:18.000,205,11053864,5245,0,1753354637,13079.38145036999,27641.255024640006,53181.80487744 2025-07-24,10:57:20.000,205,11053874,5805,0,1753354639,13079.334296199995,29949.069695340004,53181.83282592 2025-07-24,10:57:20.000,205,11053904,5125,0,1753354639,13079.21977892999,33640.79071503,53181.9306456 2025-07-24,10:57:21.000,205,11053892,5245,0,1753354640,13079.36797775,34102.008241799995,53182.00750392001 2025-07-24,10:57:22.000,205,11053885,5925,0,1753354641,13079.644166459992,30410.005256909993,53182.02846528 2025-07-24,10:57:23.000,205,11053846,5445,0,1753354642,13079.933827790002,30409.737389970003,53182.09833648 2025-07-24,10:57:24.000,205,11053890,5405,0,1753354643,13080.290852219994,28102.035505349995,53182.18916904 2025-07-24,10:57:25.000,205,11053874,5445,0,1753354644,13080.70850344,30870.694098930006,53182.30795008 2025-07-24,10:57:26.000,205,11053856,5285,0,1753354645,13081.274353479988,29486.470539090005,53182.447692480004 2025-07-24,10:57:27.000,205,11053856,5325,0,1753354646,13081.75936779999,26256.368846580008,53182.53153792 2025-07-24,10:57:28.000,205,11053866,5285,0,1753354647,13082.129864850001,29486.787749940006,53182.65730608001 2025-07-24,10:57:30.000,205,11053861,6045,0,1753354649,13082.399317249998,28563.894502950003,53182.783074240004 2025-07-24,10:57:30.000,205,11053843,5965,0,1753354649,13082.682242269999,29948.237898000007,53182.86691968 2025-07-24,10:57:31.000,205,11053878,5485,0,1753354650,13082.810232159994,29948.230848870007,53182.98570072 2025-07-24,10:57:32.000,205,11053891,5044,0,1753354651,13082.95843097999,29948.505764939997,53183.139417360006 2025-07-24,10:57:33.000,205,11053860,4565,0,1753354652,13083.180729209991,26256.968022629997,53183.293134 2025-07-24,10:57:34.000,205,11053880,5285,0,1753354653,13083.477126849997,32256.44027085,53183.32108248 2025-07-24,10:57:35.000,205,11053854,5405,0,1753354654,13083.531017330002,26719.228820639997,53183.474799120006 2025-07-24,10:57:36.000,205,11053859,6005,0,1753354655,13083.328928030001,25335.28017687,53183.64947712 2025-07-24,10:57:37.000,205,11053855,5805,0,1753354656,13082.931485739995,32719.33549056,53183.70537408 2025-07-24,10:57:38.000,205,11053855,6005,0,1753354657,13082.668769649994,32719.33549056,53183.810180880006 2025-07-24,10:57:40.000,205,11053845,5165,0,1753354659,13082.76307799,29950.324440480006,53183.89402632 2025-07-24,10:57:40.000,205,11053859,5965,0,1753354659,13082.80349585,31334.77357248,53183.956910400004 2025-07-24,10:57:41.000,205,11053891,4885,0,1753354660,13082.870858949995,28104.305325210007,53184.01280736 2025-07-24,10:57:42.000,205,11053870,5405,0,1753354661,13082.891067879995,29027.184473939997,53184.10363992 2025-07-24,10:57:43.000,205,11053856,4805,0,1753354662,13082.971903599995,29488.740358950003,53184.15254976 2025-07-24,10:57:44.000,205,11053860,5485,0,1753354663,13083.01905776999,33180.81383514,53184.292292160004 2025-07-24,10:57:45.000,205,11053858,5325,0,1753354664,13082.87759525999,33642.609390569996,53184.33421488001 2025-07-24,10:57:46.000,205,11053879,5965,0,1753354665,13082.473416659988,32719.589259240005,53184.36915048 2025-07-24,10:57:47.000,205,11053857,5725,0,1753354666,13082.284799979992,29489.029373280006,53184.40408608001 2025-07-24,10:57:48.000,205,11053877,5725,0,1753354667,13082.264591049992,27181.567159080005,53184.432034560006 2025-07-24,10:57:50.000,205,11053847,6124,0,1753354669,13082.574461309989,30873.577193100005,53184.47395728001 2025-07-24,10:57:51.000,205,11053879,5925,0,1753354670,13082.648560719994,28105.33449819,53184.50190576001 2025-07-24,10:57:52.000,205,11053870,5765,0,1753354671,13082.682242269999,29028.721184280002,53184.51588 2025-07-24,10:57:53.000,205,11053871,5765,0,1753354672,13082.79675953999,28567.538903160006,53184.55081560001 2025-07-24,10:57:54.000,205,11053856,4925,0,1753354673,13082.79675953999,25337.22573675,53184.627673920004 2025-07-24,10:57:55.000,205,11053867,5565,0,1753354674,13082.655297029989,30413.45933061,53184.61369968 2025-07-24,10:57:56.000,205,11053823,5645,0,1753354675,13082.547516069993,32259.196480679995,53184.746454960004 2025-07-24,10:57:57.000,205,11053826,5325,0,1753354676,13082.574461309989,29028.819872099994,53184.76042920001 2025-07-24,10:57:58.000,205,11053860,5445,0,1753354677,13082.574461309989,25798.802769150003,53184.80235192 2025-07-24,10:57:59.000,205,11053871,5925,0,1753354678,13082.432998799988,29952.62245686,53184.83728752001 2025-07-24,10:58:01.000,205,11053828,5645,0,1753354680,13082.190491640002,33183.68283105,53184.8303004 2025-07-24,10:58:01.000,205,11053921,5884,0,1753354680,13081.90083030999,30415.017188340003,53184.816326160006 2025-07-24,10:58:02.000,205,11053836,5445,0,1753354681,13081.70547732,29491.97590962,53184.83728752001 2025-07-24,10:58:03.000,205,11053886,5285,0,1753354682,13081.76610411,27645.752369580005,53184.8303004 2025-07-24,10:58:04.000,205,11053864,5285,0,1753354683,13081.84020351999,28568.441191799997,53184.82331328 2025-07-24,10:58:05.000,205,11053805,5805,0,1753354684,13081.70547732,31337.268964500006,53184.82331328 2025-07-24,10:58:06.000,205,11053894,5325,0,1753354685,13081.409079679994,24876.360666480003,53184.935107200006 2025-07-24,10:58:07.000,205,11053850,5325,0,1753354686,13081.287826099993,26721.75240918,53184.963055680004 2025-07-24,10:58:08.000,205,11053879,5845,0,1753354687,13081.56401481,30874.204565670007,53184.914145840004 2025-07-24,10:58:09.000,205,11053840,5325,0,1753354688,13082.177019019997,25797.301304459994,53184.90715872001 2025-07-24,10:58:11.000,205,11053923,5125,0,1753354690,13082.84391371,30873.393915720007,53185.039914 2025-07-24,10:58:11.000,205,11053868,5565,0,1753354690,13083.14704766,32719.610406630003,53185.02593976001 2025-07-24,10:58:12.000,205,11053870,5605,0,1753354691,13083.362609579992,29950.944763919993,53185.05388824001 2025-07-24,10:58:13.000,205,11053874,5485,0,1753354692,13083.504072089992,30412.683926309997,53185.08882384 2025-07-24,10:58:14.000,205,11053863,5765,0,1753354693,13083.685952459993,26720.927660970003,53185.1796564 2025-07-24,10:58:15.000,205,11053898,5525,0,1753354694,13083.820678659999,30874.162270889996,53185.270488960006 2025-07-24,10:58:16.000,205,11053855,5645,0,1753354695,13084.12381261,31335.161274629994,53185.298437440004 2025-07-24,10:58:17.000,205,11053827,5445,0,1753354696,13084.649244790002,31334.92160421,53185.38927000001 2025-07-24,10:58:18.000,205,11053802,5405,0,1753354697,13085.046687079994,27643.510746240005,53185.52901240001 2025-07-24,10:58:19.000,205,11053881,5884,0,1753354698,13084.979323979998,32258.625501150003,53185.584909360005 2025-07-24,10:58:21.000,205,11053872,4725,0,1753354700,13084.891751949988,29028.28413822,53185.64779344001 2025-07-24,10:58:21.000,205,11053862,5605,0,1753354700,13084.972587669989,29028.354629520007,53185.69670328001 2025-07-24,10:58:22.000,205,11053847,5165,0,1753354701,13085.167940659994,29490.178381470003,53185.81548432001 2025-07-24,10:58:23.000,205,11053847,5765,0,1753354702,13085.35655733999,30875.304229949994,53185.82945856 2025-07-24,10:58:24.000,205,11053869,5725,0,1753354703,13085.50475616,26722.499616960005,53185.93426536001 2025-07-24,10:58:25.000,205,11053833,4885,0,1753354704,13085.693372839996,32260.676797980006,53185.98317520001 2025-07-24,10:58:26.000,205,11053871,5605,0,1753354705,13085.969561550002,29491.672797029998,53186.14387896 2025-07-24,10:58:27.000,205,11053821,5125,0,1753354706,13086.326585979994,27645.456306120002,53186.24868576001 2025-07-24,10:58:28.000,205,11053873,5684,0,1753354707,13086.609510999995,28106.991043739996,53186.41637664001 2025-07-24,10:58:29.000,205,11053845,5884,0,1753354708,13086.80486399,30414.819812700007,53186.47926072 2025-07-24,10:58:31.000,205,11053928,5605,0,1753354710,13086.838545539991,27184.563039329994,53186.62599024 2025-07-24,10:58:31.000,205,11053828,4485,0,1753354710,13086.872227089996,31338.086663580005,53186.74477128 2025-07-24,10:58:32.000,205,11053911,5884,0,1753354711,13086.953062809996,29953.27097682,53186.807655360004 2025-07-24,10:58:33.000,205,11053889,5085,0,1753354712,13087.209042590002,27184.118944140006,53186.91944928001 2025-07-24,10:58:34.000,205,11053855,5085,0,1753354713,13087.707529529995,32722.014159960003,53187.05220456 2025-07-24,10:58:35.000,205,11053815,5884,0,1753354714,13088.219489089992,31337.797649250002,53187.21989544 2025-07-24,10:58:36.000,205,11053867,5805,0,1753354715,13088.455259939998,29953.524745500006,53187.429509040005 2025-07-24,10:58:37.000,205,11053808,4445,0,1753354716,13088.246434330002,30415.249809629997,53187.548290080005 2025-07-24,10:58:38.000,205,11053875,5965,0,1753354717,13087.579539639999,28108.21054323,53187.7299552 2025-07-24,10:58:39.000,205,11053891,4965,0,1753354718,13087.006953290002,27185.176313639997,53187.85572336001 2025-07-24,10:58:41.000,205,11053897,6165,0,1753354720,13086.798127679991,31337.99502489,53187.99546576001 2025-07-24,10:58:41.000,205,11053855,4965,0,1753354720,13086.865490780001,24876.572140379998,53188.09328544001 2025-07-24,10:58:42.000,205,11053896,5285,0,1753354721,13087.107997940002,29491.207554449997,53188.184118 2025-07-24,10:58:43.000,205,11053873,5925,0,1753354722,13087.390922959989,28106.899405050004,53188.35180888 2025-07-24,10:58:44.000,205,11053885,5645,0,1753354723,13087.66037536,34568.04737349,53188.47058992 2025-07-24,10:58:45.000,205,11053867,5884,0,1753354724,13087.889409899995,28569.167252190004,53188.603345200005 2025-07-24,10:58:46.000,205,11053870,5085,0,1753354725,13087.91635513999,30876.869136809997,53188.76404896001 2025-07-24,10:58:47.000,205,11053842,5445,0,1753354726,13087.89614620999,27646.330398239996,53188.85488152 2025-07-24,10:58:48.000,205,11053839,5765,0,1753354727,13087.78162894,29492.187383519995,53188.97366256 2025-07-24,10:58:49.000,205,11053930,5245,0,1753354728,13087.59301225999,35491.30717524,53189.106417840005 2025-07-24,10:58:51.000,205,11053869,6084,0,1753354730,13087.438077129998,28107.27300894,53189.29507008001 2025-07-24,10:58:52.000,205,11053895,5965,0,1753354731,13087.384186649993,30414.88325487,53189.323018560004 2025-07-24,10:58:53.000,205,11053939,5884,0,1753354732,13087.397659269998,32260.965812309994,53189.41385112001 2025-07-24,10:58:54.000,205,11053927,5925,0,1753354733,13087.491967609989,28569.181350450002,53189.37891552 2025-07-24,10:58:55.000,205,11053837,5805,0,1753354734,13087.646902739994,29492.43410307,53189.490709440004 2025-07-24,10:58:56.000,205,11053842,4965,0,1753354735,13087.76142001,34569.40785557999,53189.48372232001 2025-07-24,10:58:57.000,205,11053895,5884,0,1753354736,13087.848992039995,28108.760375369995,53189.53263216001 2025-07-24,10:58:58.000,205,11053826,5445,0,1753354737,13088.017399789991,26262.790604010006,53189.66538744 2025-07-24,10:58:59.000,205,11053723,5565,0,1753354738,13088.199280159992,31800.54483723,53189.70032304001 2025-07-24,10:59:00.000,205,11053889,5845,0,1753354739,13088.327270050002,23032.082686320005,53189.74923288001 2025-07-24,10:59:02.000,205,11053862,4765,0,1753354741,13088.273379569997,25339.91850441,53189.74923288001 2025-07-24,10:59:02.000,205,11053834,5405,0,1753354741,13088.165598610001,32262.96776523,53189.88897528001 2025-07-24,10:59:03.000,205,11053835,5765,0,1753354742,13088.118444439991,29032.74623751,53189.944872240005 2025-07-24,10:59:04.000,205,11053859,5725,0,1753354743,13088.00392717,31340.04632172,53189.97282072 2025-07-24,10:59:05.000,205,11053946,5165,0,1753354744,13087.95677299999,32262.749242200007,53190.03570480001 2025-07-24,10:59:06.000,205,11053861,5645,0,1753354745,13087.90288252,27647.57104512,53190.02173056 2025-07-24,10:59:07.000,205,11053915,5645,0,1753354746,13087.80183787,27186.015160109993,53190.112563120005 2025-07-24,10:59:08.000,205,11053902,5245,0,1753354747,13087.79510155999,30416.694881279996,53190.09858888 2025-07-24,10:59:09.000,205,11053849,5765,0,1753354748,13087.808574179995,25340.348501340006,53190.14749872 2025-07-24,10:59:10.000,205,11053855,5684,0,1753354749,13087.72100215,32724.664632839995,53190.126537359996 2025-07-24,10:59:12.000,205,11053840,5445,0,1753354751,13087.70079322,27186.684827460005,53190.182434320006 2025-07-24,10:59:12.000,205,11053909,5884,0,1753354751,13087.512176539989,28571.183303369995,53190.20339568001 2025-07-24,10:59:13.000,205,11053885,6084,0,1753354752,13087.310087239988,27647.782519019995,53190.21736992 2025-07-24,10:59:14.000,205,11053868,5325,0,1753354753,13087.370714029988,25801.24881726,53190.14749872 2025-07-24,10:59:15.000,205,11053940,5365,0,1753354754,13087.458286059998,26262.635523150006,53190.21736992 2025-07-24,10:59:16.000,205,11053921,5765,0,1753354755,13087.350505099988,26262.832898790002,53190.17544720001 2025-07-24,10:59:17.000,205,11053899,5725,0,1753354756,13087.175361039997,34108.606227480006,53190.1405116 2025-07-24,10:59:18.000,205,11053836,5245,0,1753354757,13086.926117570001,30878.159127599996,53190.07762752 2025-07-24,10:59:19.000,205,11053853,6005,0,1753354758,13086.710555649996,33647.311160280005,53190.13352448001 2025-07-24,10:59:20.000,205,11053949,5884,0,1753354759,13086.380476459999,26263.410927449993,53189.97980784 2025-07-24,10:59:22.000,205,11053852,4725,0,1753354761,13086.003243099993,29493.90032211,53189.895962400005 2025-07-24,10:59:22.000,205,11053915,5884,0,1753354761,13085.767472250001,28109.253814469994,53189.81211696 2025-07-24,10:59:23.000,205,11053932,5365,0,1753354762,13085.578855569991,23493.962831309997,53189.658400320004 2025-07-24,10:59:24.000,205,11053826,5525,0,1753354763,13085.248776379995,29493.322293449994,53189.6164776 2025-07-24,10:59:25.000,205,11053814,5205,0,1753354764,13084.655981099997,29954.913424109996,53189.52564504 2025-07-24,10:59:26.000,205,11053879,5805,0,1753354765,13084.130548919995,27186.198437490006,53189.490709440004 2025-07-24,10:59:27.000,205,11053868,5325,0,1753354766,13083.625325669993,30878.504534969994,53189.24616024001 2025-07-24,10:59:28.000,205,11053871,5884,0,1753354767,13083.571435190002,29032.58410752,53189.155327680004 2025-07-24,10:59:29.000,205,11053901,5645,0,1753354768,13083.625325669993,27186.698925720004,53189.06449512 2025-07-24,10:59:30.000,205,11053849,6245,0,1753354769,13083.699425079998,27186.776466149997,53188.99462392 2025-07-24,10:59:32.000,205,11053706,4725,0,1753354771,13083.793733419989,31340.723038199998,53188.88283000001 2025-07-24,10:59:32.000,205,11053865,5884,0,1753354771,13083.544489949993,29033.951638740007,53188.66622928001 2025-07-24,10:59:33.000,205,11053856,5285,0,1753354772,13083.093157179996,28111.516585200006,53188.58937096 2025-07-24,10:59:34.000,205,11053848,5405,0,1753354773,13082.77655060999,25804.216500990005,53188.44962856001 2025-07-24,10:59:35.000,205,11053793,5805,0,1753354774,13082.581197619998,32265.406764209998,53188.3238604 2025-07-24,10:59:36.000,205,11053696,5245,0,1753354775,13082.244382119992,34111.3835847,53188.20507936 2025-07-24,10:59:37.000,205,11053835,5645,0,1753354776,13081.590960049994,26727.448106220007,53188.08629832 2025-07-24,10:59:38.000,205,11053826,5245,0,1753354777,13080.796075469996,34112.130792480006,53187.89764608 2025-07-24,10:59:39.000,205,11053905,5845,0,1753354778,13080.203280189999,33650.53261269,53187.70200672 2025-07-24,10:59:40.000,205,11053858,5245,0,1753354779,13079.933827790002,29496.543745860006,53187.63213552 2025-07-24,10:59:42.000,205,11053888,5485,0,1753354781,13079.906882549993,33188.30706033,53187.33867648 2025-07-24,10:59:42.000,205,11053850,5245,0,1753354781,13079.920355169997,33188.16607773,53187.212908320005 2025-07-24,10:59:43.000,205,11053875,6045,0,1753354782,13079.994454580003,31342.005979859998,53187.11508864001 2025-07-24,10:59:44.000,205,11053866,5285,0,1753354783,13080.236961739989,29495.79653808,53187.03823032001 2025-07-24,10:59:45.000,205,11053860,5445,0,1753354784,13080.196543879989,30418.929455489997,53186.8915008 2025-07-24,10:59:46.000,205,11053851,5845,0,1753354785,13080.021399819998,31341.850898999997,53186.81464248 2025-07-24,10:59:47.000,205,11053845,5765,0,1753354786,13079.886673619993,27649.544801519995,53186.68188720001 2025-07-24,10:59:48.000,205,11053852,5325,0,1753354787,13079.879937309997,32725.90527972,53186.62599024 2025-07-24,10:59:49.000,205,11053860,5405,0,1753354788,13080.007927199993,27187.615312619993,53186.542144800005 2025-07-24,10:59:50.000,205,11053804,4365,0,1753354789,13080.3447427,23957.041328399995,53186.52118344 2025-07-24,10:59:52.000,205,11053820,5485,0,1753354791,13080.863438569992,29033.592133109996,53186.38144104 2025-07-24,10:59:53.000,205,11053865,5884,0,1753354792,13080.62093140999,28110.564952650006,53186.29759560001 2025-07-24,10:59:54.000,205,11053815,5645,0,1753354793,13080.250434359994,27648.966772860003,53186.28362136 2025-07-24,10:59:55.000,205,11053899,5925,0,1753354794,13079.947300409993,28571.979855059995,53186.24169864 2025-07-24,10:59:56.000,205,11053855,5725,0,1753354795,13079.927091479993,29495.253755070007,53186.16484032 2025-07-24,10:59:57.000,205,11053894,5365,0,1753354796,13079.947300409993,29033.951638740007,53186.06702064 2025-07-24,10:59:58.000,205,11053824,5285,0,1753354797,13079.650902770001,31803.11776968,53186.03208504001 2025-07-24,10:59:59.000,205,11053861,6045,0,1753354798,13079.192833689995,28572.247722,53185.84343280001 2025-07-24,11:00:00.000,205,11053883,5805,0,1753354799,13078.761709849998,26264.362559999994,53185.79452296001 2025-07-24,11:00:01.000,205,11053850,5565,0,1753354800,13078.377740179996,28571.803626809997,53185.69670328001 2025-07-24,11:00:03.000,205,11053886,5765,0,1753354802,13077.83883537999,29494.767365100008,53185.55696088001 2025-07-24,11:00:03.000,205,11053888,5445,0,1753354802,13077.522228809998,28571.528710740007,53185.4242056 2025-07-24,11:00:04.000,205,11053888,5445,0,1753354803,13077.434656780002,28571.359531619994,53185.30542456 2025-07-24,11:00:05.000,205,11053891,5684,0,1753354804,13077.468338329993,27186.783515279996,53185.200617760005 2025-07-24,11:00:06.000,205,11053909,5884,0,1753354805,13077.475074640002,30878.955679289997,53185.08882384 2025-07-24,11:00:07.000,205,11053864,5205,0,1753354806,13077.481810949997,28110.445117440002,53184.85824888001 2025-07-24,11:00:08.000,205,11053775,5965,0,1753354807,13077.421184159997,27187.728098699998,53184.85824888001 2025-07-24,11:00:09.000,205,11053859,5605,0,1753354808,13077.374029990002,26726.24270499,53184.73946784001 2025-07-24,11:00:10.000,205,11053864,5205,0,1753354809,13077.165204379991,28110.395773530006,53184.648635280006 2025-07-24,11:00:11.000,205,11053877,5965,0,1753354810,13076.875543049995,30417.731103390004,53184.61369968 2025-07-24,11:00:13.000,205,11053866,5325,0,1753354812,13076.457891829989,25341.116856509994,53184.50190576001 2025-07-24,11:00:13.000,205,11053845,5925,0,1753354812,13076.174966810002,27187.192364820003,53184.48793152 2025-07-24,11:00:14.000,205,11053837,5684,0,1753354813,13075.838151309996,31340.976806880004,53184.39709896 2025-07-24,11:00:15.000,205,11053849,5684,0,1753354814,13075.373345919994,29956.245709680006,53184.292292160004 2025-07-24,11:00:16.000,205,11053921,5684,0,1753354815,13074.787286949992,33648.01607328,53184.21543384001 2025-07-24,11:00:17.000,205,11053859,5805,0,1753354816,13074.28880001,32724.59414154,53184.13857552001 2025-07-24,11:00:18.000,205,11053866,5365,0,1753354817,13074.20122797999,30878.222569770005,53183.956910400004 2025-07-24,11:00:19.000,205,11053835,5165,0,1753354818,13074.51109824,34108.50753966,53183.83114224001 2025-07-24,11:00:20.000,205,11053843,6084,0,1753354819,13074.996112560002,28570.365604289997,53183.789219520004 2025-07-24,11:00:21.000,205,11053854,4565,0,1753354820,13075.339664369989,30877.827818489997,53183.642490000006 2025-07-24,11:00:23.000,205,11053868,5365,0,1753354822,13075.575435219995,28570.32330951,53183.55864456 2025-07-24,11:00:23.000,205,11053874,4285,0,1753354822,13075.79099714,28108.767424499994,53183.453837760004 2025-07-24,11:00:24.000,205,11053894,5325,0,1753354823,13076.060449539997,35031.337344479994,53183.425889280006 2025-07-24,11:00:25.000,205,11053894,4645,0,1753354824,13076.255802530002,30416.448161730004,53183.43986352 2025-07-24,11:00:26.000,205,11053891,4925,0,1753354825,13076.296220390002,29954.962768020006,53183.30012112001 2025-07-24,11:00:27.000,205,11053886,5405,0,1753354826,13076.269275149993,31800.671721570005,53183.293134 2025-07-24,11:00:28.000,205,11053793,6084,0,1753354827,13076.134548950002,29493.131966939996,53183.23024992001 2025-07-24,11:00:29.000,205,11053864,5325,0,1753354828,13075.925723339991,29954.504574570004,53183.18134008001 2025-07-24,11:00:30.000,205,11053914,5165,0,1753354829,13075.73037035,27185.401885800005,53183.18134008001 2025-07-24,11:00:31.000,205,11053862,5325,0,1753354830,13075.272301269993,25801.121932919996,53183.18134008001 2025-07-24,11:00:33.000,205,11053870,4685,0,1753354832,13074.780550639996,25339.60129356,53183.08352040001 2025-07-24,11:00:33.000,205,11053770,5485,0,1753354832,13074.497625619995,27185.176313639997,53182.95775224 2025-07-24,11:00:34.000,205,11053870,5365,0,1753354833,13074.517834549995,29953.729170270002,53182.852945440005 2025-07-24,11:00:35.000,205,11053914,5445,0,1753354834,13074.679505989996,32722.53579558,53182.901855280004 2025-07-24,11:00:36.000,205,11053859,5805,0,1753354835,13074.767078019991,35030.047353689995,53182.79704848001 2025-07-24,11:00:37.000,205,11053905,5725,0,1753354836,13074.659297059996,28107.970872809994,53182.77608712001 2025-07-24,11:00:38.000,205,11053871,5485,0,1753354837,13074.26185476999,29031.047397179995,53182.67826744001 2025-07-24,11:00:39.000,205,11053940,5165,0,1753354838,13073.938511889988,34568.435075639994,53182.65031896 2025-07-24,11:00:40.000,205,11053848,4725,0,1753354839,13073.743158899997,28568.0887353,53182.65031896 2025-07-24,11:00:41.000,205,11053864,5605,0,1753354840,13073.669059489992,29490.121988429994,53182.62935760001 2025-07-24,11:00:43.000,205,11053845,6165,0,1753354842,13073.662323179997,33181.483502489995,53182.58044776001 2025-07-24,11:00:43.000,205,11053885,6045,0,1753354842,13073.534333290001,29028.150204749996,53182.54551216 2025-07-24,11:00:44.000,205,11053881,5725,0,1753354843,13073.36592553999,30412.66982805,53182.419744000006 2025-07-24,11:00:45.000,205,11053932,4365,0,1753354844,13073.39287078,27643.933694039995,53182.398782640004 2025-07-24,11:00:46.000,205,11053851,5805,0,1753354845,13073.40634339999,30412.902449340007,53182.447692480004 2025-07-24,11:00:47.000,205,11053856,4405,0,1753354846,13073.37266185,30874.662759119994,53182.280001600004 2025-07-24,11:00:48.000,205,11053818,5085,0,1753354847,13073.45349757,28567.496608379995,53182.32192432001 2025-07-24,11:00:49.000,205,11053846,4445,0,1753354848,13073.635377940001,29491.01017881,53182.28698872 2025-07-24,11:00:50.000,205,11053792,5205,0,1753354849,13073.817258310002,30414.347520990006,53182.18916904 2025-07-24,11:00:51.000,205,11053825,4965,0,1753354850,13073.992402369993,27645.46335525,53182.16820768 2025-07-24,11:00:53.000,205,11053894,5405,0,1753354852,13073.925039269998,32260.606306679998,53182.182181920005 2025-07-24,11:00:54.000,205,11053853,5645,0,1753354853,13073.958720819988,31799.346485129994,53182.15423344001 2025-07-24,11:00:55.000,205,11053879,4885,0,1753354854,13073.958720819988,31799.656646849995,53182.17519480001 2025-07-24,11:00:56.000,205,11053786,5445,0,1753354855,13074.012611299993,29030.709038939996,53182.12628496001 2025-07-24,11:00:57.000,205,11053919,5845,0,1753354856,13073.999138679988,33645.5770743,53182.1402592 2025-07-24,11:00:58.000,205,11053859,5765,0,1753354857,13074.073238089994,28107.794644559996,53182.16820768 2025-07-24,11:00:59.000,205,11053884,5445,0,1753354858,13074.046292849998,26262.127985789994,53182.18916904 2025-07-24,11:01:00.000,205,11053861,5884,0,1753354859,13074.275327389994,29954.123921549995,53182.252053120006 2025-07-24,11:01:01.000,205,11053889,5845,0,1753354860,13074.861386359997,27646.513675619994,53182.33589856 2025-07-24,11:01:02.000,205,11053906,5165,0,1753354861,13075.46765426,32261.522693580002,53182.41275688001 2025-07-24,11:01:04.000,205,11053865,5884,0,1753354863,13075.959404889996,32723.388740309994,53182.50358944 2025-07-24,11:01:04.000,205,11053919,5925,0,1753354863,13076.262538839997,29031.660671489997,53182.60839624001 2025-07-24,11:01:05.000,205,11053869,5884,0,1753354864,13076.491573379993,29954.7230976,53182.76211288 2025-07-24,11:01:06.000,205,11053823,5925,0,1753354865,13076.84859781,31339.165180469994,53182.922816640006 2025-07-24,11:01:07.000,205,11053926,5365,0,1753354866,13077.272985340001,35492.519625600005,53183.020636320005 2025-07-24,11:01:08.000,205,11053818,5325,0,1753354867,13077.569382979993,31800.333363330006,53183.2232628 2025-07-24,11:01:09.000,205,11053794,5645,0,1753354868,13077.643482389998,30877.418968950005,53183.36999232 2025-07-24,11:01:10.000,205,11053884,5525,0,1753354869,13077.710845489994,30416.152098270002,53183.572618800004 2025-07-24,11:01:11.000,205,11053837,5845,0,1753354870,13077.825362759999,28570.541832539995,53183.7472968 2025-07-24,11:01:12.000,205,11053845,5805,0,1753354871,13077.912934789994,29955.33637191,53183.908000560004 2025-07-24,11:01:14.000,205,11053874,5725,0,1753354873,13077.973561579995,30417.033239519995,53184.04774296001 2025-07-24,11:01:14.000,205,11053883,5765,0,1753354873,13077.91967109999,29494.013108190004,53184.243382320004 2025-07-24,11:01:15.000,205,11053814,4765,0,1753354874,13077.825362759999,28109.19742143,53184.362163360005 2025-07-24,11:01:16.000,205,11053868,4685,0,1753354875,13077.865780619999,24416.785587000006,53184.48793152 2025-07-24,11:01:17.000,205,11053861,5165,0,1753354876,13077.96682527,29954.483427180006,53184.73248072 2025-07-24,11:01:18.000,205,11053818,5365,0,1753354877,13078.31037708,27185.338443629997,53184.85824888001 2025-07-24,11:01:19.000,205,11053927,5884,0,1753354878,13078.835809259988,29492.680822619994,53184.9700428 2025-07-24,11:01:20.000,205,11053851,5044,0,1753354879,13079.617221219996,29954.018184600005,53185.15869504 2025-07-24,11:01:21.000,205,11053854,4725,0,1753354880,13080.32453377,35491.76536869,53185.37529576 2025-07-24,11:01:22.000,205,11053872,5605,0,1753354881,13080.883647499992,29953.77146505,53185.584909360005 2025-07-24,11:01:24.000,205,11053851,6084,0,1753354883,13081.193517760003,30415.489480050004,53185.8783684 2025-07-24,11:01:24.000,205,11053901,5005,0,1753354883,13081.281089789998,29954.427034139997,53186.02509792 2025-07-24,11:01:25.000,205,11053844,5525,0,1753354884,13081.361925509998,27647.07055689,53186.206763040005 2025-07-24,11:01:26.000,205,11053880,4805,0,1753354885,13081.503388019999,27647.000065590008,53186.45131224 2025-07-24,11:01:27.000,205,11053838,5325,0,1753354886,13081.55727849999,31800.375658110002,53186.60502888001 2025-07-24,11:01:28.000,205,11053861,6045,0,1753354887,13081.523596949999,35953.610268029995,53186.86355232 2025-07-24,11:01:29.000,205,11053853,5805,0,1753354888,13081.503388019999,29953.997037210007,53186.98233336 2025-07-24,11:01:30.000,205,11053902,5485,0,1753354889,13081.61790528999,32722.817760780003,53187.17797272 2025-07-24,11:01:31.000,205,11053893,5085,0,1753354890,13081.833467209995,30876.650613780002,53187.42252192001 2025-07-24,11:01:32.000,205,11053899,5765,0,1753354891,13082.001874959991,26722.908466499997,53187.5552772 2025-07-24,11:01:34.000,205,11053854,5525,0,1753354893,13081.96819341,29953.186387259993,53187.72296808 2025-07-24,11:01:34.000,205,11053896,5365,0,1753354893,13081.69874100999,29030.250845489994,53187.82777488001 2025-07-24,11:01:35.000,205,11053859,4805,0,1753354894,13081.308035029993,29953.200485520007,53187.99546576001 2025-07-24,11:01:36.000,205,11053756,5605,0,1753354895,13081.085736799992,26722.584206519998,53188.16315664001 2025-07-24,11:01:37.000,205,11053875,4925,0,1753354896,13081.079000489997,30875.755374269997,53188.2539892 2025-07-24,11:01:38.000,205,11053851,5725,0,1753354897,13081.274353479988,29029.623472919993,53188.3937316 2025-07-24,11:01:39.000,205,11053940,5485,0,1753354898,13081.510124329994,27644.913523109994,53188.49155128 2025-07-24,11:01:40.000,205,11053827,4965,0,1753354899,13081.80652197,30413.889327540004,53188.554435360005 2025-07-24,11:01:41.000,205,11053886,4645,0,1753354900,13082.082710679992,31798.585179090005,53188.708152 2025-07-24,11:01:42.000,205,11053813,6084,0,1753354901,13082.190491640002,29952.869176410008,53188.840907280006 2025-07-24,11:01:44.000,205,11053830,5765,0,1753354903,13082.345426769993,30414.636535319994,53188.96667544 2025-07-24,11:01:44.000,205,11053879,5845,0,1753354903,13082.547516069993,29953.179338129994,53189.09943072001 2025-07-24,11:01:45.000,205,11053860,4485,0,1753354904,13082.75634167999,28568.821844820006,53189.274108720005 2025-07-24,11:01:46.000,205,11053872,5445,0,1753354905,13082.91801311999,26722.809778680006,53189.35096704 2025-07-24,11:01:47.000,205,11053841,5965,0,1753354906,13083.06621194,29953.200485520007,53189.53961928 2025-07-24,11:01:48.000,205,11053873,5605,0,1753354907,13083.241355999991,31337.783550990003,53189.73525864 2025-07-24,11:01:49.000,205,11053921,5845,0,1753354908,13083.308719100001,28568.70905874,53189.87500104 2025-07-24,11:01:50.000,205,11053934,5285,0,1753354909,13083.322191719992,31337.593224480006,53190.10557600001 2025-07-24,11:01:51.000,205,11053903,5725,0,1753354910,13083.315455409997,32721.985963440005,53190.2453184 2025-07-24,11:01:52.000,205,11053885,5285,0,1753354911,13083.248092310001,32722.183339080002,53190.33615096 2025-07-24,11:01:54.000,205,11053852,5365,0,1753354913,13083.227883380001,30414.89735313,53190.58070016 2025-07-24,11:01:55.000,205,11053827,5725,0,1753354914,13083.308719100001,31799.26189557,53190.72044256 2025-07-24,11:01:56.000,205,11053858,5445,0,1753354915,13083.463654229992,33183.52070106,53190.88813344 2025-07-24,11:01:57.000,205,11053880,5405,0,1753354916,13083.584907809993,28107.195468510006,53191.02787584 2025-07-24,11:01:58.000,205,11053855,5645,0,1753354917,13083.800469729998,28107.153173729996,53191.188579600006 2025-07-24,11:01:59.000,205,11053886,4565,0,1753354918,13084.1844394,30414.72112488,53191.32832200001 2025-07-24,11:02:00.000,205,11053864,5285,0,1753354919,13084.709871580002,32260.782534929996,53191.4680644 2025-07-24,11:02:01.000,205,11053893,5965,0,1753354920,13085.18141328,27184.429105860007,53191.64274240001 2025-07-24,11:02:02.000,205,11053879,5405,0,1753354921,13085.666427600001,29953.348517250008,53191.90126584001 2025-07-24,11:02:03.000,205,11053869,5884,0,1753354922,13086.171650849989,30414.671780970006,53192.027034000006 2025-07-24,11:02:05.000,205,11053912,5525,0,1753354924,13086.7442372,31337.4804384,53192.29953168 2025-07-24,11:02:05.000,205,11053889,5245,0,1753354924,13087.303350929993,28568.532830490003,53192.57202936001 2025-07-24,11:02:06.000,205,11053887,5044,0,1753354925,13087.86246466,29491.440175740005,53192.77465584 2025-07-24,11:02:07.000,205,11053915,5965,0,1753354926,13088.334006359997,30414.495552720007,53193.061127760004 2025-07-24,11:02:08.000,205,11053808,5405,0,1753354927,13088.785339129994,29030.053469849998,53193.30567696 2025-07-24,11:02:09.000,205,11053831,5925,0,1753354928,13089.08173677,29491.778533980003,53193.60612312001 2025-07-24,11:02:10.000,205,11053914,5684,0,1753354929,13089.371398099996,26723.451249510006,53193.90656928 2025-07-24,11:02:11.000,205,11053951,5205,0,1753354930,13089.560014779992,35031.24570579,53194.137144240005 2025-07-24,11:02:12.000,205,11053825,4965,0,1753354931,13089.849676109989,30878.462240189998,53194.36771920001 2025-07-24,11:02:13.000,205,11053896,4525,0,1753354932,13090.11239219999,25340.4330909,53194.68213960001 2025-07-24,11:02:15.000,205,11053839,6245,0,1753354934,13090.597406519992,29493.695897340003,53194.96861152001 2025-07-24,11:02:15.000,205,11053824,5365,0,1753354934,13090.961167259993,31800.862048080002,53195.241109200004 2025-07-24,11:02:16.000,205,11053788,5605,0,1753354935,13091.43944527,26724.198457289996,53195.49963264001 2025-07-24,11:02:17.000,205,11053779,5684,0,1753354936,13091.863832800002,29493.505570830006,53195.814053040005 2025-07-24,11:02:18.000,205,11053791,5884,0,1753354937,13092.126548890003,29032.570009260002,53196.17039616001 2025-07-24,11:02:19.000,205,11053856,5405,0,1753354938,13092.396001289999,24879.307202819997,53196.435906720006 2025-07-24,11:02:20.000,205,11053843,5965,0,1753354939,13092.746289409995,34570.888172880004,53196.750327120004 2025-07-24,11:02:21.000,205,11053858,5445,0,1753354940,13093.089841219997,31801.581059339995,53197.04378616 2025-07-24,11:02:22.000,205,11053850,5725,0,1753354941,13093.473810889998,32724.396765900005,53197.35820656 2025-07-24,11:02:23.000,205,11053770,5765,0,1753354942,13093.824099009995,28571.13395946,53197.70057544001 2025-07-24,11:02:25.000,205,11053831,6045,0,1753354944,13094.046397239996,29494.894249439996,53197.9311504 2025-07-24,11:02:25.000,205,11053800,5405,0,1753354944,13094.026188309996,27188.221537799996,53198.280506400006 2025-07-24,11:02:26.000,205,11053869,5765,0,1753354945,13094.208068679996,26265.307143419996,53198.497107120005 2025-07-24,11:02:27.000,205,11053783,5805,0,1753354946,13094.497730009993,25342.31520861,53198.951269920006 2025-07-24,11:02:28.000,205,11053854,5405,0,1753354947,13094.942326469994,34111.06637385,53199.30761304001 2025-07-24,11:02:29.000,205,11053814,5445,0,1753354948,13095.427340789996,33649.552783620005,53199.63600768 2025-07-24,11:02:30.000,205,11053800,5245,0,1753354949,13095.730474739998,31803.4279314,53200.03427352 2025-07-24,11:02:31.000,205,11053857,5525,0,1753354950,13096.040344999994,33187.79952297,53200.42555224 2025-07-24,11:02:32.000,205,11053781,6084,0,1753354951,13096.511886699991,31341.618277710004,53200.78189536 2025-07-24,11:02:33.000,205,11053857,5565,0,1753354952,13097.151836149998,25803.723061890007,53201.06836728 2025-07-24,11:02:35.000,205,11053804,4605,0,1753354954,13097.731158809991,27188.468257350003,53201.5295172 2025-07-24,11:02:35.000,205,11053802,5445,0,1753354954,13098.263327299988,32265.23053596,53201.79502776001 2025-07-24,11:02:36.000,205,11053847,5884,0,1753354955,13098.70792375999,30419.331255900004,53202.27015192 2025-07-24,11:02:37.000,205,11053794,5485,0,1753354956,13098.97737616,29496.367517609993,53202.54963672 2025-07-24,11:02:38.000,205,11053851,5884,0,1753354957,13099.112102359992,25342.935532050004,53202.94091544 2025-07-24,11:02:39.000,205,11053871,5725,0,1753354958,13099.287246419997,29496.691777590007,53203.32520704 2025-07-24,11:02:40.000,205,11053890,5325,0,1753354959,13099.536489889993,29035.00195911,53203.674563040004 2025-07-24,11:02:41.000,205,11053810,5525,0,1753354960,13099.85309646,28573.20640368,53204.02391904001 2025-07-24,11:02:42.000,205,11053830,5445,0,1753354961,13100.243802439996,31803.526619220007,53204.40821064001 2025-07-24,11:02:43.000,205,11053874,5085,0,1753354962,13100.567145319998,30880.379603549998,53204.7086568 2025-07-24,11:02:45.000,205,11053852,4605,0,1753354964,13100.90396081999,34572.587013209995,53205.11390976 2025-07-24,11:02:45.000,205,11053807,5965,0,1753354964,13100.998269159994,30419.436992849995,53205.4073688 2025-07-24,11:02:46.000,205,11053887,6084,0,1753354965,13101.03195071,25343.14700595,53205.70082784001 2025-07-24,11:02:47.000,205,11053833,5884,0,1753354966,13101.159940599995,30419.923382819994,53206.05717096 2025-07-24,11:02:48.000,205,11053800,5285,0,1753354967,13101.436129310001,24419.943597239995,53206.3156944 2025-07-24,11:02:49.000,205,11053795,5805,0,1753354968,13101.907671009998,31804.048254840003,53206.60216632 2025-07-24,11:02:50.000,205,11053863,5485,0,1753354969,13102.379212709995,27650.313156689997,53206.97248368001 2025-07-24,11:02:51.000,205,11053855,5805,0,1753354970,13102.608247249991,27189.003991229998,53207.22402 2025-07-24,11:02:52.000,205,11053859,6084,0,1753354971,13102.662137729996,28112.362480800002,53207.58036312 2025-07-24,11:02:53.000,205,11053841,5565,0,1753354972,13102.668874039991,27189.278907300002,53207.82491232 2025-07-24,11:02:55.000,205,11053876,5485,0,1753354974,13103.187569909998,31803.794486159997,53208.40484328 2025-07-24,11:02:56.000,205,11053929,6005,0,1753354975,13103.42334075999,28573.417877579996,53208.66336672 2025-07-24,11:02:57.000,205,11053773,5565,0,1753354976,13103.497440169995,31342.978759799997,53208.893941680006 2025-07-24,11:02:58.000,205,11053876,5165,0,1753354977,13103.517649099995,30881.831724329997,53209.208362080004 2025-07-24,11:02:59.000,205,11053886,5325,0,1753354978,13103.59174851,28574.277871440005,53209.46688552001 2025-07-24,11:03:00.000,205,11053854,5205,0,1753354979,13103.807310429991,31343.606132369998,53209.64855064 2025-07-24,11:03:01.000,205,11053964,5365,0,1753354980,13104.117180690002,29035.826707319997,53209.92104832001 2025-07-24,11:03:02.000,205,11053744,5165,0,1753354981,13104.521359289989,29958.437989109996,53210.20752024001 2025-07-24,11:03:03.000,205,11053898,5245,0,1753354982,13104.999637299996,31342.668598079996,53210.452069440005 2025-07-24,11:03:04.000,205,11053892,5445,0,1753354983,13105.383606969997,29496.62833542,53210.75950272001 2025-07-24,11:03:06.000,205,11053866,5525,0,1753354985,13105.552014719993,30881.359432619996,53210.97610344001 2025-07-24,11:03:06.000,205,11053898,5325,0,1753354985,13105.666531989998,26727.574990559995,53211.23462688001 2025-07-24,11:03:07.000,205,11053899,5884,0,1753354986,13105.915775459995,27650.320205819997,53211.521098799996 2025-07-24,11:03:08.000,205,11053872,5405,0,1753354987,13106.266063579991,31342.111716810003,53211.76564800001 2025-07-24,11:03:09.000,205,11053869,5845,0,1753354988,13106.670242179993,27649.50250674,53212.115004 2025-07-24,11:03:10.000,205,11053932,5365,0,1753354989,13107.08115708999,29956.450134450002,53212.38750168001 2025-07-24,11:03:11.000,205,11053863,5005,0,1753354990,13107.525753549991,25802.764380210006,53212.680960720005 2025-07-24,11:03:12.000,205,11053898,5445,0,1753354991,13107.869305359993,27648.868085039998,53212.94647128 2025-07-24,11:03:13.000,205,11053906,5285,0,1753354992,13108.084867279998,31341.054347309997,53213.21198184 2025-07-24,11:03:14.000,205,11053849,5605,0,1753354993,13108.26001133999,24880.005066690006,53213.51242800001 2025-07-24,11:03:16.000,205,11053893,5044,0,1753354995,13108.334110749995,26264.658623459996,53213.81287416 2025-07-24,11:03:16.000,205,11053904,5245,0,1753354995,13108.32063812999,30879.87206619,53214.02947488 2025-07-24,11:03:17.000,205,11053928,5485,0,1753354996,13108.40821016,25803.349457999997,53214.26703696 2025-07-24,11:03:18.000,205,11053850,5245,0,1753354997,13108.556408979995,29033.930491349995,53214.560496 2025-07-24,11:03:19.000,205,11053876,5445,0,1753354998,13108.792179830001,30418.668637680006,53214.84696792 2025-07-24,11:03:20.000,205,11053828,5405,0,1753354999,13108.873015550002,29496.000962849997,53215.03562016 2025-07-24,11:03:21.000,205,11053903,5805,0,1753355000,13108.798916139996,30880.68271614,53215.3290792 2025-07-24,11:03:22.000,205,11053938,5125,0,1753355001,13108.65071732,31803.709896600005,53215.42689888001 2025-07-24,11:03:23.000,205,11053888,5405,0,1753355002,13108.536200049995,29034.459176100005,53215.65747384 2025-07-24,11:03:24.000,205,11053970,5645,0,1753355003,13108.48230956999,29034.381635669997,53215.90901016001 2025-07-24,11:03:26.000,205,11053800,5005,0,1753355005,13108.34758337,31342.013028989997,53216.04176544 2025-07-24,11:03:26.000,205,11053915,5925,0,1753355005,13108.34084705999,27649.735128030006,53216.18849496 2025-07-24,11:03:27.000,205,11053884,5325,0,1753355006,13108.185911929999,32726.137901010006,53216.38413432 2025-07-24,11:03:28.000,205,11053755,5845,0,1753355007,13108.158966689989,27649.276934580004,53216.52387672 2025-07-24,11:03:29.000,205,11053854,5525,0,1753355008,13108.26674765,30418.309132049995,53216.67759336001 2025-07-24,11:03:30.000,205,11053907,5845,0,1753355009,13108.30716551,29495.528671139997,53216.95009104 2025-07-24,11:03:31.000,205,11053932,5445,0,1753355010,13108.192648239994,25342.48438773,53216.992013760006 2025-07-24,11:03:32.000,205,11053930,4605,0,1753355011,13108.118548829989,31342.534664609993,53217.13175616001 2025-07-24,11:03:33.000,205,11053938,5405,0,1753355012,13108.138757759989,29496.797514539998,53217.25053720001 2025-07-24,11:03:34.000,205,11053888,4445,0,1753355013,13108.165702999999,28573.911316679994,53217.376305360005 2025-07-24,11:03:36.000,205,11053892,5605,0,1753355015,13108.19938454999,31342.760236770002,53217.48809928001 2025-07-24,11:03:36.000,205,11053929,5684,0,1753355015,13108.34084705999,29957.789469149997,53217.63482880001 2025-07-24,11:03:37.000,205,11053904,5325,0,1753355016,13108.44862802,28111.08658827,53217.760596960004 2025-07-24,11:03:38.000,205,11053900,4725,0,1753355017,13108.637244699996,31341.3574599,53217.99117192001 2025-07-24,11:03:39.000,205,11053916,4645,0,1753355018,13108.812388760001,28110.76937742,53218.15886280001 2025-07-24,11:03:40.000,205,11053880,5285,0,1753355019,13108.926906029992,27648.952674600005,53218.17982416 2025-07-24,11:03:41.000,205,11053930,5285,0,1753355020,13109.081841159998,31802.187284519998,53218.38943776 2025-07-24,11:03:42.000,205,11053895,6084,0,1753355021,13109.445601899999,27186.75531876,53218.53616728 2025-07-24,11:03:43.000,205,11053874,5085,0,1753355022,13109.930616220001,28571.028222509995,53218.73879376001 2025-07-24,11:03:44.000,205,11053917,4925,0,1753355023,13110.530147809994,29032.400830140003,53218.85058768 2025-07-24,11:03:46.000,205,11053831,6245,0,1753355025,13111.02863475,25340.672761320006,53219.08116264 2025-07-24,11:03:46.000,205,11053903,5805,0,1753355025,13111.298087149997,29956.034235779996,53219.23487928 2025-07-24,11:03:47.000,205,11053902,4445,0,1753355026,13111.331768700002,33648.41082456001,53219.44449288 2025-07-24,11:03:48.000,205,11053955,5965,0,1753355027,13111.318296079997,26264.362559999994,53219.675067840006 2025-07-24,11:03:49.000,205,11053878,5165,0,1753355028,13111.351977630002,29956.266857070004,53219.86372008001 2025-07-24,11:03:50.000,205,11053940,4445,0,1753355029,13111.567539549993,27648.438088109993,53220.07333368 2025-07-24,11:03:51.000,205,11053867,6045,0,1753355030,13111.85720087999,23956.378710179997,53220.22006320001 2025-07-24,11:03:52.000,205,11053945,5805,0,1753355031,13112.214225309996,26725.227630270005,53220.394741200005 2025-07-24,11:03:53.000,205,11053912,4725,0,1753355032,13112.470205090001,28570.992976859998,53220.67422600001 2025-07-24,11:03:54.000,205,11053937,5684,0,1753355033,13112.780075349998,30878.243717160003,53220.92576232 2025-07-24,11:03:56.000,205,11053894,4725,0,1753355035,13113.231408119995,31800.530738970003,53221.331015280004 2025-07-24,11:03:57.000,205,11053925,5925,0,1753355036,13113.42002479999,26262.268968389995,53221.47075768001 2025-07-24,11:03:58.000,205,11053913,5125,0,1753355037,13113.669268270001,28569.37167696,53221.75722960001 2025-07-24,11:03:59.000,205,11053849,5125,0,1753355038,13113.851148640002,32260.994008830006,53221.91094624 2025-07-24,11:04:00.000,205,11053882,5445,0,1753355039,13113.931984360002,34568.146061310006,53222.1764568 2025-07-24,11:04:01.000,205,11053865,5965,0,1753355040,13113.999347459998,32721.908423009998,53222.3161992 2025-07-24,11:04:02.000,205,11053713,5925,0,1753355041,13114.033029009988,30414.291127949997,53222.42799312001 2025-07-24,11:04:03.000,205,11053906,5165,0,1753355042,13114.167755209994,29952.671800769996,53222.65158096 2025-07-24,11:04:04.000,205,11053724,5485,0,1753355043,13114.34289927,30875.304229949994,53222.78433624001 2025-07-24,11:04:05.000,205,11053861,5684,0,1753355044,13114.511307019995,28567.538903160006,53223.06382104 2025-07-24,11:04:07.000,205,11053679,6084,0,1753355046,13114.753814179996,23952.247919999994,53223.245486160005 2025-07-24,11:04:07.000,205,11053753,5925,0,1753355046,13114.942430859992,30412.66982805,53223.343305840004 2025-07-24,11:04:08.000,205,11053941,5884,0,1753355047,13114.935694549997,26258.984073810003,53223.531958080006 2025-07-24,11:04:09.000,205,11053901,4965,0,1753355048,13114.928958240002,31796.456341829995,53223.678687600004 2025-07-24,11:04:10.000,205,11053901,5884,0,1753355049,13114.881804069992,29027.410046100005,53223.88131408 2025-07-24,11:04:11.000,205,11053897,5925,0,1753355050,13114.841386209991,27642.693047160006,53224.06996632 2025-07-24,11:04:12.000,205,11053847,5005,0,1753355051,13114.868331450001,30411.238854659998,53224.24464432001 2025-07-24,11:04:13.000,205,11053863,5285,0,1753355052,13114.888540380001,28565.03646201,53224.32848976 2025-07-24,11:04:14.000,205,11053882,5445,0,1753355053,13114.780759419991,26718.918658919996,53224.45425792 2025-07-24,11:04:15.000,205,11053931,5125,0,1753355054,13114.551724879995,23950.11908274,53224.58002608001 2025-07-24,11:04:17.000,205,11053948,5005,0,1753355056,13114.181227829999,24873.125115810006,53224.71976848 2025-07-24,11:04:17.000,205,11053834,5405,0,1753355056,13114.012820079988,25334.462477790003,53224.7616912 2025-07-24,11:04:18.000,205,11053909,5845,0,1753355057,13113.803994469992,32717.86927152,53224.92938208 2025-07-24,11:04:19.000,205,11053864,5565,0,1753355058,13113.642323029992,25334.201659979997,53225.041176000006 2025-07-24,11:04:20.000,205,11053858,5405,0,1753355059,13113.231408119995,25795.63770978,53225.12502144 2025-07-24,11:04:21.000,205,11053881,5565,0,1753355060,13112.746393799993,33179.0656509,53225.208866880006 2025-07-24,11:04:22.000,205,11053928,5445,0,1753355061,13112.254643169996,29487.140206440003,53225.138995680005 2025-07-24,11:04:23.000,205,11053903,5805,0,1753355062,13111.830255639994,27641.114042040004,53225.32764792001 2025-07-24,11:04:24.000,205,11053900,5485,0,1753355063,13111.250932980001,28102.493698799997,53225.29969944001 2025-07-24,11:04:25.000,205,11053855,5645,0,1753355064,13110.82654545,32716.875344190004,53225.376557760006 2025-07-24,11:04:27.000,205,11053882,4525,0,1753355066,13110.496466259989,28563.577292100003,53225.34162216 2025-07-24,11:04:27.000,205,11053839,5725,0,1753355066,13110.355003750003,28102.077800130006,53225.376557760006 2025-07-24,11:04:28.000,205,11053860,5285,0,1753355067,13110.220277549997,31793.791770690004,53225.404506240004 2025-07-24,11:04:29.000,205,11053908,5365,0,1753355068,13110.018188249996,31793.862261989998,53225.33463504 2025-07-24,11:04:30.000,205,11053874,5525,0,1753355069,13109.66790013,31331.982117000007,53225.38354488 2025-07-24,11:04:31.000,205,11053882,5165,0,1753355070,13109.344557249999,30870.024431579994,53225.38354488 2025-07-24,11:04:32.000,205,11053853,5565,0,1753355071,13109.095313780002,26716.521954719996,53225.41848048001 2025-07-24,11:04:33.000,205,11053767,5805,0,1753355072,13108.926906029992,25331.889545340004,53225.36258352 2025-07-24,11:04:34.000,205,11053649,5684,0,1753355073,13108.792179830001,32714.67601563,53225.43245472 2025-07-24,11:04:35.000,205,11053886,5325,0,1753355074,13108.63050839,34560.20874093,53225.33463504 2025-07-24,11:04:37.000,205,11053869,5044,0,1753355076,13108.374528609995,27638.216849610006,53225.306686560005 2025-07-24,11:04:37.000,205,11053822,5325,0,1753355076,13108.132021449994,28099.42027812,53225.208866880006 2025-07-24,11:04:38.000,205,11053874,5245,0,1753355077,13107.815414880002,29483.383020149995,53225.15296992 2025-07-24,11:04:39.000,205,11053829,5684,0,1753355078,13107.572907720001,29944.431367800003,53225.10406008 2025-07-24,11:04:40.000,205,11053873,5645,0,1753355079,13107.357345799996,33174.2017512,53225.06213736001 2025-07-24,11:04:41.000,205,11053838,5405,0,1753355080,13107.155256499995,26252.27330205,53224.99925328 2025-07-24,11:04:42.000,205,11053903,5845,0,1753355081,13107.08115708999,29020.812060419994,53224.92938208 2025-07-24,11:04:43.000,205,11053849,5684,0,1753355082,13107.054211849994,29020.628783039996,53224.803613920005 2025-07-24,11:04:44.000,205,11053898,5525,0,1753355083,13107.114838639995,27635.996373660004,53224.66387152 2025-07-24,11:04:45.000,205,11053850,5125,0,1753355084,13107.155256499995,26251.385111669995,53224.67784576001 2025-07-24,11:04:47.000,205,11053848,4445,0,1753355086,13107.08115708999,31326.744613410003,53224.60098744 2025-07-24,11:04:47.000,205,11053881,5805,0,1753355086,13107.06768447,29480.59156467,53224.62893592001 2025-07-24,11:04:48.000,205,11053887,5725,0,1753355087,13107.10136601999,25327.342856489995,53224.53111624001 2025-07-24,11:04:49.000,205,11053874,5325,0,1753355088,13107.02053029999,26711.418384599994,53224.53111624001 2025-07-24,11:04:50.000,205,11053644,5325,0,1753355089,13106.892540409994,23481.013579499995,53224.57303896 2025-07-24,11:04:51.000,205,11053903,5725,0,1753355090,13106.744341589998,29017.780934520008,53224.47521928 2025-07-24,11:04:52.000,205,11053895,5845,0,1753355091,13106.670242179993,26710.466752049993,53224.54509048 2025-07-24,11:04:53.000,205,11053927,5805,0,1753355092,13106.623088009997,31324.594628759995,53224.44028368001 2025-07-24,11:04:54.000,205,11053853,6005,0,1753355093,13106.690451109993,28094.408346690005,53224.45425792 2025-07-24,11:04:55.000,205,11053871,5765,0,1753355094,13106.730868969993,33631.246193009996,53224.34246400001 2025-07-24,11:04:57.000,205,11053859,5765,0,1753355096,13106.636560630002,30401.243188320004,53224.32848976 2025-07-24,11:04:57.000,205,11053848,5565,0,1753355096,13106.582670149997,29478.138467430006,53224.25861856 2025-07-24,11:04:58.000,205,11053895,5965,0,1753355097,13106.629824319993,29016.321764609995,53224.25861856 2025-07-24,11:04:59.000,205,11053889,5965,0,1753355098,13106.623088009997,25324.72762926,53224.16079888 2025-07-24,11:05:00.000,205,11053898,5485,0,1753355099,13106.555724910002,24863.066007300004,53224.09092768 2025-07-24,11:05:01.000,205,11053890,5325,0,1753355100,13106.414262400001,29938.298624699994,53224.146824639996 2025-07-24,11:05:02.000,205,11053856,5365,0,1753355101,13106.23238203,28553.701460969998,53224.035030720006 2025-07-24,11:05:03.000,205,11053890,5405,0,1753355102,13106.07071059,23478.08114142,53223.97214664 2025-07-24,11:05:04.000,205,11053850,5205,0,1753355103,13105.98313855999,28553.68031358,53223.89528832 2025-07-24,11:05:05.000,205,11053895,5805,0,1753355104,13105.666531989998,23939.510142090003,53223.73458456 2025-07-24,11:05:07.000,205,11053878,5445,0,1753355106,13105.188253979992,31321.908910230006,53223.75554592 2025-07-24,11:05:07.000,205,11053813,5725,0,1753355106,13104.62240393999,31321.570551990008,53223.57388080001 2025-07-24,11:05:08.000,205,11053830,5325,0,1753355107,13104.056553900002,27629.898876210005,53223.531958080006 2025-07-24,11:05:09.000,205,11053888,5445,0,1753355108,13103.53112172,29936.28962265,53223.43413840001 2025-07-24,11:05:10.000,205,11053868,5405,0,1753355109,13103.147152049998,30397.204036830008,53223.28042176 2025-07-24,11:05:11.000,205,11053862,5405,0,1753355110,13102.924853819997,25321.21716252,53223.11273088 2025-07-24,11:05:12.000,205,11053849,5925,0,1753355111,13102.675610350001,28089.311825700002,53223.05683392 2025-07-24,11:05:13.000,205,11053949,5845,0,1753355112,13102.41289426,30857.63911017,53222.91709152 2025-07-24,11:05:14.000,205,11053877,5605,0,1753355113,13102.197332339994,29011.873763580006,53222.82625896 2025-07-24,11:05:15.000,205,11053858,5165,0,1753355114,13102.109760309999,27627.459877229994,53222.72843928 2025-07-24,11:05:17.000,205,11053869,5805,0,1753355116,13102.21080496,26704.270566780004,53222.70747792 2025-07-24,11:05:17.000,205,11053865,5765,0,1753355116,13102.379212709995,33624.704600369994,53222.6306196 2025-07-24,11:05:18.000,205,11053908,5325,0,1753355117,13102.581302009996,26242.06616181,53222.56773552001 2025-07-24,11:05:19.000,205,11053873,5725,0,1753355118,13102.675610350001,30394.109468759998,53222.455941600005 2025-07-24,11:05:20.000,205,11053874,5245,0,1753355119,13102.628456179991,23473.146750419997,53222.37209616 2025-07-24,11:05:21.000,205,11053877,5805,0,1753355120,13102.59477463,29932.48309245,53222.358121920006 2025-07-24,11:05:22.000,205,11053868,4965,0,1753355121,13102.46678473999,29009.69558241,53222.358121920006 2025-07-24,11:05:23.000,205,11053922,5405,0,1753355122,13102.318585919995,29932.356208109995,53222.30921208001 2025-07-24,11:05:24.000,205,11053863,5684,0,1753355123,13102.16365078999,24395.55360744,53222.25331512 2025-07-24,11:05:25.000,205,11053869,5884,0,1753355124,13101.995243039994,30854.73486861,53222.120559840005 2025-07-24,11:05:27.000,205,11053886,4685,0,1753355126,13101.759472190002,32699.893990020006,53222.169469680004 2025-07-24,11:05:27.000,205,11053877,5925,0,1753355126,13101.611273369992,29008.652311169993,53222.05767576 2025-07-24,11:05:28.000,205,11053903,5925,0,1753355127,13101.33508466,32699.534484389995,53222.0367144 2025-07-24,11:05:29.000,205,11053893,5684,0,1753355128,13100.951114989999,33160.730863770004,53221.903959120005 2025-07-24,11:05:30.000,205,11053863,5965,0,1753355129,13100.493045909992,27624.076294829996,53221.785178080005 2025-07-24,11:05:31.000,205,11053883,5684,0,1753355130,13100.07539469,30853.578811290005,53221.74325536 2025-07-24,11:05:32.000,205,11053847,5884,0,1753355131,13099.590380369998,31314.824534579995,53221.59652584 2025-07-24,11:05:33.000,205,11053895,5645,0,1753355132,13098.9369583,27623.667445290004,53221.38691224 2025-07-24,11:05:34.000,205,11053908,5285,0,1753355133,13098.222909439988,26239.48618023,53221.17729864001 2025-07-24,11:05:35.000,205,11053836,5285,0,1753355134,13097.61664154,32698.554655319997,53221.10742744001 2025-07-24,11:05:37.000,205,11053890,5765,0,1753355136,13096.841965890002,27161.94238116,53220.84191688001 2025-07-24,11:05:37.000,205,11053856,5245,0,1753355136,13096.100971789994,28545.99676188,53220.660251760004 2025-07-24,11:05:38.000,205,11053929,5884,0,1753355137,13095.23198779999,24854.719837380006,53220.43666392001 2025-07-24,11:05:39.000,205,11053919,5805,0,1753355138,13094.342794880002,30390.775230269996,53220.12923064001 2025-07-24,11:05:40.000,205,11053911,5805,0,1753355139,13093.285194210002,29467.917228930004,53219.8707072 2025-07-24,11:05:41.000,205,11053859,5845,0,1753355140,13092.308429259989,29928.79639746,53219.5912224 2025-07-24,11:05:42.000,205,11053873,5884,0,1753355141,13091.56069885,24853.32410964,53219.29077624001 2025-07-24,11:05:43.000,205,11053934,5525,0,1753355142,13091.035266669998,29466.711827699997,53219.004304320006 2025-07-24,11:05:44.000,205,11053888,5405,0,1753355143,13090.597406519992,27620.967628500002,53218.71084528001 2025-07-24,11:05:45.000,205,11053867,5684,0,1753355144,13090.19322791999,29004.669552720006,53218.40341200001 2025-07-24,11:05:47.000,205,11053914,5684,0,1753355146,13089.815994559998,29004.126769709997,53218.03309464 2025-07-24,11:05:47.000,205,11053841,5805,0,1753355146,13089.600432639993,31310.728990050004,53217.86540376 2025-07-24,11:05:48.000,205,11053833,5725,0,1753355147,13089.418552269992,28542.549737309993,53217.662777280006 2025-07-24,11:05:49.000,205,11053784,4565,0,1753355148,13089.337716549991,29926.625265420007,53217.43918944001 2025-07-24,11:05:50.000,205,11053851,6005,0,1753355149,13089.290562379996,28542.422852970005,53217.23656296 2025-07-24,11:05:51.000,205,11053907,5965,0,1753355150,13089.15583617999,22083.347328749995,53216.95707816 2025-07-24,11:05:52.000,205,11053898,4685,0,1753355151,13089.17604510999,33616.858918679995,53216.775413040006 2025-07-24,11:05:53.000,205,11053904,5405,0,1753355152,13089.189517729996,31771.164063389995,53216.59374792 2025-07-24,11:05:54.000,205,11053903,5765,0,1753355153,13089.04131891,29464.033158299993,53216.5168896 2025-07-24,11:05:55.000,205,11053899,5884,0,1753355154,13088.704503409994,27618.338303009994,53216.35618584 2025-07-24,11:05:57.000,205,11053781,6005,0,1753355156,13088.522623039993,30385.847888400007,53216.083688160004 2025-07-24,11:05:57.000,205,11053890,4605,0,1753355156,13088.637140309998,26694.52866912,53215.94394576 2025-07-24,11:05:58.000,205,11053846,4765,0,1753355157,13088.657349239998,28077.864038579995,53215.783242 2025-07-24,11:05:59.000,205,11053867,4925,0,1753355158,13088.630403999989,29922.839882610002,53215.58760264 2025-07-24,11:06:00.000,205,11053893,5845,0,1753355159,13088.670821859989,28077.546827729995,53215.51773144 2025-07-24,11:06:01.000,205,11053881,5205,0,1753355160,13088.630403999989,28077.751252500006,53215.35004056 2025-07-24,11:06:02.000,205,11053869,4925,0,1753355161,13088.684294479994,33152.42698863,53215.245233760004 2025-07-24,11:06:03.000,205,11053733,5005,0,1753355162,13088.758393889999,27154.70997378,53215.028633040005 2025-07-24,11:06:04.000,205,11053835,5845,0,1753355163,13088.805548059994,28538.341406699998,53214.91683912 2025-07-24,11:06:05.000,205,11053833,5125,0,1753355164,13088.744921269994,28999.678768679994,53214.791070960004 2025-07-24,11:06:07.000,205,11053845,6124,0,1753355166,13088.448523630002,27154.540794660003,53214.63735432001 2025-07-24,11:06:07.000,205,11053716,5405,0,1753355166,13088.104971820001,27154.39276293,53214.574470240004 2025-07-24,11:06:08.000,205,11053884,5085,0,1753355167,13087.970245619996,30844.83084096,53214.44870208001 2025-07-24,11:06:09.000,205,11053820,5445,0,1753355168,13088.00392717,31767.223599720004,53214.27402408 2025-07-24,11:06:10.000,205,11053889,5965,0,1753355169,13088.131917059996,27153.708997320005,53214.13428168001 2025-07-24,11:06:11.000,205,11053940,5365,0,1753355170,13088.219489089992,29460.085645500003,53214.06441048001 2025-07-24,11:06:12.000,205,11053804,4765,0,1753355171,13088.179071229992,30382.760369459997,53213.99453928001 2025-07-24,11:06:13.000,205,11053885,5325,0,1753355172,13088.199280159992,24385.409909370006,53213.91768096001 2025-07-24,11:06:14.000,205,11053880,4605,0,1753355173,13088.152125989996,32227.7855574,53213.861784 2025-07-24,11:06:15.000,205,11053853,4845,0,1753355174,13087.909618829995,31766.286065430002,53213.70108024 2025-07-24,11:06:17.000,205,11053847,5165,0,1753355176,13087.512176539989,30382.161193410007,53213.67313176 2025-07-24,11:06:17.000,205,11053872,4365,0,1753355176,13087.215778899998,27614.031284580007,53213.61024768001 2025-07-24,11:06:18.000,205,11053875,5205,0,1753355177,13086.892436019996,22539.30620454,53213.50544088 2025-07-24,11:06:19.000,205,11053877,5925,0,1753355178,13086.777918749991,29458.99303035,53213.38665984 2025-07-24,11:06:20.000,205,11053914,5485,0,1753355179,13086.730764579996,29459.112865560004,53213.302814400005 2025-07-24,11:06:21.000,205,11053892,5405,0,1753355180,13086.777918749991,25768.639541879995,53213.135123520005 2025-07-24,11:06:22.000,205,11053881,5165,0,1753355181,13086.791391369996,30382.196439060004,53213.065252320004 2025-07-24,11:06:23.000,205,11053844,5405,0,1753355182,13086.68361041,28998.367630499997,53213.016342480005 2025-07-24,11:06:24.000,205,11053886,5525,0,1753355183,13086.44110325,28537.227644159997,53212.918522800006 2025-07-24,11:06:25.000,205,11053901,5925,0,1753355184,13086.043660959993,31305.082636920008,53212.72288344001 2025-07-24,11:06:27.000,205,11053920,5525,0,1753355186,13085.693372839996,26691.405904529995,53212.680960720005 2025-07-24,11:06:27.000,205,11053898,4485,0,1753355186,13085.632746049996,31765.447218960006,53212.61108952 2025-07-24,11:06:28.000,205,11053887,5805,0,1753355187,13085.531701399996,28535.937653369998,53212.50628272001 2025-07-24,11:06:29.000,205,11053839,5965,0,1753355188,13085.54517402,32687.903419890004,53212.47134712 2025-07-24,11:06:30.000,205,11053886,5245,0,1753355189,13085.551910329996,28074.536849220007,53212.464360000005 2025-07-24,11:06:31.000,205,11053860,4805,0,1753355190,13085.706845460001,27151.636553100005,53212.40846304001 2025-07-24,11:06:32.000,205,11053751,4805,0,1753355191,13085.881989519992,27151.798683090004,53212.43641152001 2025-07-24,11:06:33.000,205,11053886,4685,0,1753355192,13085.922407379992,25306.681856459996,53212.38051456 2025-07-24,11:06:34.000,205,11053836,4645,0,1753355193,13085.902198449992,23922.542886180003,53212.345578960005 2025-07-24,11:06:35.000,205,11053881,6045,0,1753355194,13085.855044279997,34532.949755220005,53212.415450160006 2025-07-24,11:06:37.000,205,11053880,5645,0,1753355196,13085.693372839996,31764.953779860007,53212.38051456 2025-07-24,11:06:37.000,205,11053867,5285,0,1753355196,13085.693372839996,29919.51974238,53212.40147592 2025-07-24,11:06:38.000,205,11053857,5005,0,1753355197,13085.666427600001,26690.151159390007,53212.47833424 2025-07-24,11:06:39.000,205,11053938,5365,0,1753355198,13085.700109149991,35454.78563271,53212.50628272001 2025-07-24,11:06:40.000,205,11053831,4965,0,1753355199,13085.720318079992,26228.172326579996,53212.583141040006 2025-07-24,11:06:41.000,205,11053879,6284,0,1753355200,13085.733790699996,28073.218661909996,53212.59012816 2025-07-24,11:06:42.000,205,11053961,6005,0,1753355201,13085.767472250001,32686.416053459994,53212.70192208001 2025-07-24,11:06:43.000,205,11053870,5525,0,1753355202,13085.949352620002,35915.86922601001,53212.79275464001 2025-07-24,11:06:44.000,205,11053912,5405,0,1753355203,13086.245750259994,28073.874230999994,53212.862625839996 2025-07-24,11:06:45.000,205,11053899,5765,0,1753355204,13086.50173004,33148.90947276,53212.98140688 2025-07-24,11:06:47.000,205,11053840,5645,0,1753355206,13086.710555649996,32226.594254430005,53213.03730384001 2025-07-24,11:06:47.000,205,11053893,5725,0,1753355206,13086.973271739997,29458.84499862,53213.21896896 2025-07-24,11:06:48.000,205,11053781,5805,0,1753355207,13087.081052699992,28536.332404650006,53213.302814400005 2025-07-24,11:06:49.000,205,11053824,4805,0,1753355208,13087.121470559992,27152.200483499997,53213.470505280005 2025-07-24,11:06:50.000,205,11053888,4365,0,1753355209,13087.310087239988,28997.324359260005,53213.70108024 2025-07-24,11:06:51.000,205,11053931,5725,0,1753355210,13087.491967609989,27613.354568099996,53213.88274536 2025-07-24,11:06:52.000,205,11053940,4605,0,1753355211,13087.73447476999,32226.714089639994,53214.036462 2025-07-24,11:06:53.000,205,11053901,5884,0,1753355212,13088.00392717,29920.15416408,53214.28101120001 2025-07-24,11:06:54.000,205,11053835,5765,0,1753355213,13088.354215289997,28536.142078139994,53214.44171496 2025-07-24,11:06:55.000,205,11053715,4845,0,1753355214,13088.819020679999,28074.832912679994,53214.60940584 2025-07-24,11:06:57.000,205,11053899,5205,0,1753355216,13089.209726659996,28536.38174856,53214.88190352001 2025-07-24,11:06:57.000,205,11053823,5565,0,1753355216,13089.357925479992,28997.895338789996,53215.04260728 2025-07-24,11:06:58.000,205,11053859,5285,0,1753355217,13089.519596919992,31304.68788564,53215.2242724 2025-07-24,11:06:59.000,205,11053929,5845,0,1753355218,13089.721686219993,28998.283040940005,53215.38497616001 2025-07-24,11:07:00.000,205,11053906,5565,0,1753355219,13089.795785629998,29921.056452720004,53215.56664128 2025-07-24,11:07:01.000,205,11053853,4925,0,1753355220,13089.721686219993,30843.85806102,53215.748306400004 2025-07-24,11:07:02.000,205,11053843,5765,0,1753355221,13089.755367769998,27153.081624750004,53215.915997280004 2025-07-24,11:07:03.000,205,11053927,5765,0,1753355222,13089.795785629998,29459.345486849998,53216.01381696 2025-07-24,11:07:04.000,205,11053863,5725,0,1753355223,13089.795785629998,29459.01417774,53216.24439192001 2025-07-24,11:07:05.000,205,11053896,5445,0,1753355224,13089.802521939993,25306.907428620005,53216.38413432 2025-07-24,11:07:07.000,205,11053898,5725,0,1753355226,13089.795785629998,28536.184372920005,53216.5518252 2025-07-24,11:07:07.000,205,11053855,6124,0,1753355226,13089.735158839998,28075.037337450005,53216.59374792 2025-07-24,11:07:08.000,205,11053858,4525,0,1753355227,13089.627377880002,27152.595234780005,53216.705541840005 2025-07-24,11:07:09.000,205,11053919,5725,0,1753355228,13089.465706440002,29920.647603179998,53216.84528424001 2025-07-24,11:07:10.000,205,11053905,5285,0,1753355229,13089.506124300002,28536.473387250007,53216.95009104 2025-07-24,11:07:11.000,205,11053841,4925,0,1753355230,13089.573487399997,30842.934624989997,53217.01297512001 2025-07-24,11:07:12.000,205,11053841,4925,0,1753355231,13089.613905259997,30381.660705179995,53217.09682056 2025-07-24,11:07:13.000,205,11053871,6165,0,1753355232,13089.573487399997,29920.365637979994,53217.24355008 2025-07-24,11:07:14.000,205,11053886,4565,0,1753355233,13089.445497510002,30381.688901700007,53217.39726672001 2025-07-24,11:07:15.000,205,11053899,4885,0,1753355234,13089.418552269992,27613.756368510003,53217.39726672001 2025-07-24,11:07:17.000,205,11053803,6124,0,1753355236,13089.566751090002,29920.231704510006,53217.52303488 2025-07-24,11:07:17.000,205,11053809,6084,0,1753355236,13089.613905259997,30381.470378669997,53217.62085456 2025-07-24,11:07:18.000,205,11053831,4965,0,1753355237,13089.681268359993,28997.5217349,53217.711687120005 2025-07-24,11:07:19.000,205,11053848,4605,0,1753355238,13089.863148729994,29458.957784700004,53217.81649392 2025-07-24,11:07:20.000,205,11053781,5884,0,1753355239,13090.065238029994,28536.38879769,53217.85142952001 2025-07-24,11:07:21.000,205,11053836,5325,0,1753355240,13090.28079995,28997.810749230004,53217.94226208001 2025-07-24,11:07:22.000,205,11053831,5125,0,1753355241,13090.408789839996,28998.02222313,53217.99117192001 2025-07-24,11:07:23.000,205,11053903,5925,0,1753355242,13090.435735079991,31766.215574129994,53218.116940080006 2025-07-24,11:07:24.000,205,11053809,5805,0,1753355243,13090.368371979996,29459.592206400004,53218.24969536 2025-07-24,11:07:25.000,205,11053776,5445,0,1753355244,13090.31448149999,30843.315278010006,53218.3684764 2025-07-24,11:07:27.000,205,11053833,6165,0,1753355246,13090.166282679995,33611.127975990006,53218.48725744 2025-07-24,11:07:27.000,205,11053841,6005,0,1753355246,13090.065238029994,26230.0332969,53218.65494832 2025-07-24,11:07:28.000,205,11053918,5325,0,1753355247,13090.018083859999,34995.40087974,53218.71084528001 2025-07-24,11:07:29.000,205,11053822,5485,0,1753355248,13089.876621349998,28075.657660890007,53218.78071648001 2025-07-24,11:07:30.000,205,11053820,5285,0,1753355249,13089.721686219993,26691.617378430004,53218.94840736001 2025-07-24,11:07:31.000,205,11053779,5884,0,1753355250,13089.654323119998,28075.516678290005,53218.99731720001 2025-07-24,11:07:32.000,205,11053854,5485,0,1753355251,13089.506124300002,32227.503592199995,53219.11609824001 2025-07-24,11:07:33.000,205,11053822,5365,0,1753355252,13089.580223709992,28075.467334379995,53219.171995200006 2025-07-24,11:07:34.000,205,11053817,5925,0,1753355253,13089.917039209999,27152.877199979994,53219.269814880005 2025-07-24,11:07:35.000,205,11053837,5845,0,1753355254,13090.33469042999,27153.004084319997,53219.40257016 2025-07-24,11:07:37.000,205,11053864,4445,0,1753355256,13090.826441060002,31766.370654989994,53219.46545424 2025-07-24,11:07:37.000,205,11053932,5605,0,1753355256,13091.021794049993,30382.541846430002,53219.68205496 2025-07-24,11:07:38.000,205,11053934,5365,0,1753355257,13091.2575649,29459.690894219995,53219.77987464 2025-07-24,11:07:39.000,205,11053773,6005,0,1753355258,13091.587644089996,27152.65867695,53219.87769432 2025-07-24,11:07:40.000,205,11053671,6084,0,1753355259,13091.951404829997,33611.127975990006,53220.03839808 2025-07-24,11:07:41.000,205,11053876,5645,0,1753355260,13092.140021509993,28998.16320573,53220.12224352001 2025-07-24,11:07:42.000,205,11053884,5245,0,1753355261,13092.382528669994,29921.197435320006,53220.30390864 2025-07-24,11:07:43.000,205,11053893,6005,0,1753355262,13092.65871738,29460.233677230004,53220.4296768 2025-07-24,11:07:44.000,205,11053920,5325,0,1753355263,13092.82038882,30383.084629439996,53220.499548 2025-07-24,11:07:45.000,205,11053870,5405,0,1753355264,13093.136995389992,28076.411917799996,53220.68820024 2025-07-24,11:07:47.000,205,11053882,4845,0,1753355266,13093.601800779994,28537.65764109,53220.78601992 2025-07-24,11:07:47.000,205,11053858,5445,0,1753355266,13094.046397239996,28998.945659160003,53220.897813840005 2025-07-24,11:07:48.000,205,11053882,5525,0,1753355267,13094.416894289992,30844.48543359,53221.12838880001 2025-07-24,11:07:49.000,205,11053907,5965,0,1753355268,13094.632456209998,34074.10778526,53221.2681312 2025-07-24,11:07:50.000,205,11053863,5845,0,1753355269,13094.713291929998,29922.325296120005,53221.36595088 2025-07-24,11:07:51.000,205,11053921,5005,0,1753355270,13094.773918719999,27615.69487926,53221.55460312 2025-07-24,11:07:52.000,205,11053886,5405,0,1753355271,13094.96927170999,32690.271927570007,53221.617487200005 2025-07-24,11:07:53.000,205,11053918,4605,0,1753355272,13095.09052528999,25770.232645259995,53221.82011368 2025-07-24,11:07:54.000,205,11053901,5044,0,1753355273,13095.03663481,33612.82681632,53221.97383032001 2025-07-24,11:07:55.000,205,11053855,5125,0,1753355274,13094.982744329995,27153.91342209,53222.07863712 2025-07-24,11:07:57.000,205,11053722,5805,0,1753355276,13095.11073421999,28537.798623690003,53222.169469680004 2025-07-24,11:07:57.000,205,11053858,5285,0,1753355276,13095.124206839995,27615.208489290002,53222.34414768 2025-07-24,11:07:58.000,205,11053927,6005,0,1753355277,13095.164624699995,28537.81977108,53222.47690296001 2025-07-24,11:07:59.000,205,11053930,4845,0,1753355278,13095.393659239991,27615.046359300002,53222.64459384001 2025-07-24,11:08:00.000,205,11053839,5845,0,1753355279,13095.683320570002,28537.650591960002,53222.72145216 2025-07-24,11:08:01.000,205,11053920,4245,0,1753355280,13096.04708130999,27615.07455582,53222.959014240005 2025-07-24,11:08:02.000,205,11053857,5765,0,1753355281,13096.25590692,33151.24978391999,53223.11971800001 2025-07-24,11:08:03.000,205,11053871,5965,0,1753355282,13096.444523599996,29460.952688489997,53223.245486160005 2025-07-24,11:08:04.000,205,11053825,5645,0,1753355283,13096.552304559991,28999.706965200006,53223.40618992001 2025-07-24,11:08:05.000,205,11053866,4485,0,1753355284,13096.612931349991,33151.926500400004,53223.48304824001 2025-07-24,11:08:07.000,205,11053929,6005,0,1753355286,13096.45125990999,26232.11983938,53223.72061032001 2025-07-24,11:08:07.000,205,11053859,5044,0,1753355286,13096.282852159995,29922.994963470002,53223.83939136001 2025-07-24,11:08:08.000,205,11053861,5165,0,1753355287,13096.323270019995,27155.006037240004,53223.98612088001 2025-07-24,11:08:09.000,205,11053888,5485,0,1753355288,13096.511886699991,27154.956693329994,53224.18874736 2025-07-24,11:08:10.000,205,11053836,4645,0,1753355289,13096.713975999992,33152.2789569,53224.29355416001 2025-07-24,11:08:11.000,205,11053867,5884,0,1753355290,13096.929537919998,29461.24170282,53224.45425792 2025-07-24,11:08:12.000,205,11053859,4965,0,1753355291,13097.124890909989,25770.02822049,53224.587013200005 2025-07-24,11:08:13.000,205,11053918,4685,0,1753355292,13097.340452829994,31766.913438000003,53224.81060104 2025-07-24,11:08:14.000,205,11053919,5805,0,1753355293,13097.4549701,26692.230652740007,53224.95733056 2025-07-24,11:08:15.000,205,11053872,4645,0,1753355294,13097.522333199995,31305.420995160006,53225.06213736001 2025-07-24,11:08:17.000,205,11053856,5605,0,1753355296,13097.663795709996,33150.53077266,53225.306686560005 2025-07-24,11:08:17.000,205,11053857,5285,0,1753355296,13097.832203459991,32688.953740259996,53225.39751912001 2025-07-24,11:08:18.000,205,11053875,5845,0,1753355297,13097.946720729997,32227.482444809997,53225.6001456 2025-07-24,11:08:19.000,205,11053863,6084,0,1753355298,13098.020820140002,22539.722103210006,53225.73290088001 2025-07-24,11:08:20.000,205,11053880,4725,0,1753355299,13097.919775490001,25769.04839142,53225.8446948 2025-07-24,11:08:21.000,205,11053817,5044,0,1753355300,13097.913039179992,27614.242758480003,53225.92155312001 2025-07-24,11:08:22.000,205,11053850,4405,0,1753355301,13098.034292759992,27613.819810679997,53226.11719248001 2025-07-24,11:08:23.000,205,11053907,5845,0,1753355302,13098.000611210002,29920.097771040004,53226.18706368001 2025-07-24,11:08:24.000,205,11053877,5925,0,1753355303,13097.960193350002,31303.87723569,53226.32680608 2025-07-24,11:08:25.000,205,11053887,5805,0,1753355304,13097.805258219996,31765.101811589993,53226.46654848 2025-07-24,11:08:27.000,205,11053879,5965,0,1753355306,13097.56948736999,28074.44521053,53226.57135528001 2025-07-24,11:08:27.000,205,11053858,5645,0,1753355306,13097.441497479995,31764.805748130006,53226.66218784 2025-07-24,11:08:28.000,205,11053844,5405,0,1753355307,13097.39434331,31303.24281399,53226.77398176 2025-07-24,11:08:29.000,205,11053844,5405,0,1753355308,13097.52906950999,30841.60938855,53226.77398176 2025-07-24,11:08:30.000,205,11053858,5525,0,1753355309,13097.724422499996,30841.503651599996,53226.885775680006 2025-07-24,11:08:31.000,205,11053806,5605,0,1753355310,13097.899566560001,30380.279075700004,53227.01154384 2025-07-24,11:08:32.000,205,11053869,5884,0,1753355311,13097.865885009996,28073.944722300002,53227.09538928001 2025-07-24,11:08:33.000,205,11053880,5445,0,1753355312,13097.913039179992,28074.078655770005,53227.17923472 2025-07-24,11:08:34.000,205,11053786,5485,0,1753355313,13097.980402280002,32687.346538619997,53227.24211880001 2025-07-24,11:08:35.000,205,11053917,5884,0,1753355314,13098.047765379997,27612.84703074,53227.249105920004 2025-07-24,11:08:37.000,205,11053920,5645,0,1753355316,13098.243118369988,28996.675839300005,53227.30500288 2025-07-24,11:08:37.000,205,11053875,5085,0,1753355316,13098.377844569994,28535.310280799997,53227.437758160006 2025-07-24,11:08:38.000,205,11053896,5325,0,1753355317,13098.68771482999,28996.668790170006,53227.45871952001 2025-07-24,11:08:39.000,205,11053851,5805,0,1753355318,13099.085157119996,28535.507656439993,53227.57051344 2025-07-24,11:08:40.000,205,11053883,5845,0,1753355319,13099.475863099993,28535.74732686,53227.73820432 2025-07-24,11:08:41.000,205,11053822,5565,0,1753355320,13099.718370259994,29458.591229939993,53227.84999824 2025-07-24,11:08:42.000,205,11053794,5245,0,1753355321,13099.83288753,32226.587205300006,53228.02467624 2025-07-24,11:08:43.000,205,11053850,5445,0,1753355322,13100.03497683,31303.87723569,53228.1155088 2025-07-24,11:08:44.000,205,11053796,5525,0,1753355323,13100.297692920001,28074.536849220007,53228.26223832 2025-07-24,11:08:45.000,205,11053826,5405,0,1753355324,13100.567145319998,28535.874211200004,53228.47883904 2025-07-24,11:08:47.000,205,11053806,5765,0,1753355326,13100.708607829998,28536.022242930005,53228.6395428 2025-07-24,11:08:47.000,205,11053820,5325,0,1753355326,13100.607563179998,31765.397875049995,53228.80024656001 2025-07-24,11:08:48.000,205,11053899,5725,0,1753355327,13100.277483990001,32687.973911189998,53228.96095032 2025-07-24,11:08:49.000,205,11053861,5845,0,1753355328,13100.06865837999,26229.279039989997,53229.01684728001 2025-07-24,11:08:50.000,205,11053863,5765,0,1753355329,13100.07539469,26690.108864609996,53229.17056392 2025-07-24,11:08:51.000,205,11053883,5645,0,1753355330,13100.19664827,24844.484500620005,53229.2683836 2025-07-24,11:08:52.000,205,11053873,5884,0,1753355331,13100.317901850001,28534.718153880007,53229.35222904001 2025-07-24,11:08:53.000,205,11053844,5645,0,1753355332,13100.405473879997,28534.415041290005,53229.47101008001 2025-07-24,11:08:54.000,205,11053843,6005,0,1753355333,13100.445891739997,26688.917561640003,53229.596778240004 2025-07-24,11:08:55.000,205,11053859,5725,0,1753355334,13100.418946500002,30840.742345560007,53229.666649440005 2025-07-24,11:08:57.000,205,11053834,4805,0,1753355336,13100.439155430002,27611.289173009995,53229.715559280005 2025-07-24,11:08:57.000,205,11053882,5765,0,1753355336,13100.540200080002,30840.319397760002,53229.80639184001 2025-07-24,11:08:58.000,205,11053866,5565,0,1753355337,13100.661453659988,28995.216669390007,53229.84831456 2025-07-24,11:08:59.000,205,11053909,5845,0,1753355338,13100.789443549998,30840.587264700007,53229.953121360006 2025-07-24,11:09:00.000,205,11053885,5925,0,1753355339,13100.850070339999,29918.018277690004,53230.00901832 2025-07-24,11:09:01.000,205,11053966,5645,0,1753355340,13100.775970929993,32224.683940200004,53230.02997968 2025-07-24,11:09:02.000,205,11053826,5565,0,1753355341,13100.627772109998,29918.20155507,53230.22561904 2025-07-24,11:09:03.000,205,11053876,5325,0,1753355342,13100.439155430002,28534.217665649994,53230.1767092 2025-07-24,11:09:04.000,205,11053825,5925,0,1753355343,13100.277483990001,27150.142137539995,53230.26055464001 2025-07-24,11:09:05.000,205,11053810,5565,0,1753355344,13100.082130999996,31301.903479290006,53230.26055464001 2025-07-24,11:09:07.000,205,11053890,5765,0,1753355346,13099.940668489995,35453.44629801001,53230.267541760004 2025-07-24,11:09:07.000,205,11053837,5005,0,1753355346,13099.89351432,31301.48758062,53230.35837432001 2025-07-24,11:09:08.000,205,11053857,5884,0,1753355347,13099.880041699995,25765.594317719995,53230.37234856 2025-07-24,11:09:09.000,205,11053841,5205,0,1753355348,13099.839623839995,33146.54096508,53230.41427128 2025-07-24,11:09:10.000,205,11053841,5005,0,1753355349,13099.74531549999,30840.03038343,53230.40728416001 2025-07-24,11:09:11.000,205,11053896,5525,0,1753355350,13099.489335719998,28533.449310480006,53230.44221976 2025-07-24,11:09:12.000,205,11053884,4805,0,1753355351,13099.361345830002,31762.387896540007,53230.49811672001 2025-07-24,11:09:13.000,205,11053902,5605,0,1753355352,13099.246828559997,31300.775618490006,53230.456194000006 2025-07-24,11:09:14.000,205,11053881,5845,0,1753355353,13099.064948189996,34529.60141847,53230.51907808 2025-07-24,11:09:15.000,205,11053863,5005,0,1753355354,13098.883067819996,30377.677946730008,53230.51209096 2025-07-24,11:09:17.000,205,11053897,6084,0,1753355356,13098.782023169995,31299.929722889996,53230.554013680005 2025-07-24,11:09:17.000,205,11053874,4485,0,1753355356,13098.822441029995,30377.233851540004,53230.54003944 2025-07-24,11:09:18.000,205,11053850,4765,0,1753355357,13098.80896840999,28993.510779930002,53230.52606520001 2025-07-24,11:09:19.000,205,11053871,5085,0,1753355358,13098.75507793,28993.630615140006,53230.58196216 2025-07-24,11:09:20.000,205,11053801,4925,0,1753355359,13098.620351729995,25303.305323189998,53230.58196216 2025-07-24,11:09:21.000,205,11053870,5405,0,1753355360,13098.512570769999,27148.443297210004,53230.554013680005 2025-07-24,11:09:22.000,205,11053810,4685,0,1753355361,13098.377844569994,29454.85519104,53230.54003944 2025-07-24,11:09:23.000,205,11053868,4605,0,1753355362,13098.243118369988,31299.89447724,53230.59593640001 2025-07-24,11:09:24.000,205,11053861,5965,0,1753355363,13098.115128479993,28070.688024240008,53230.602923520004 2025-07-24,11:09:25.000,205,11053911,6045,0,1753355364,13098.115128479993,31300.021361580002,53230.630872 2025-07-24,11:09:27.000,205,11053850,4685,0,1753355366,13098.128601099997,23919.497662020003,53230.60991064 2025-07-24,11:09:27.000,205,11053918,4645,0,1753355366,13098.182491580003,28993.961924250005,53230.672794720005 2025-07-24,11:09:28.000,205,11053951,5285,0,1753355367,13098.216173129993,27610.358687850006,53230.65882048 2025-07-24,11:09:29.000,205,11053840,4605,0,1753355368,13098.101655860002,28071.970965900007,53230.71471744001 2025-07-24,11:09:30.000,205,11053862,5285,0,1753355369,13097.865885009996,29917.461396419996,53230.68676896 2025-07-24,11:09:31.000,205,11053845,5725,0,1753355370,13097.273089729999,27150.015253200007,53230.67978184 2025-07-24,11:09:32.000,205,11053851,5725,0,1753355371,13096.633140279991,27150.438200999997,53230.70773032 2025-07-24,11:09:33.000,205,11053891,5765,0,1753355372,13096.121180719994,29457.258944369998,53230.67978184 2025-07-24,11:09:34.000,205,11053882,5205,0,1753355373,13095.764156290003,28995.93568065,53230.58196216 2025-07-24,11:09:35.000,205,11053900,5325,0,1753355374,13095.481231270001,29457.25189524,53230.65882048 2025-07-24,11:09:37.000,205,11053878,4605,0,1753355376,13095.326296139996,31763.59329777,53230.56798792001 2025-07-24,11:09:37.000,205,11053867,5765,0,1753355376,13095.25219672999,28534.415041290005,53230.59593640001 2025-07-24,11:09:38.000,205,11053881,5845,0,1753355377,13095.326296139996,29457.315337410007,53230.54702656001 2025-07-24,11:09:39.000,205,11053838,5325,0,1753355378,13095.514912819992,33609.44323392,53230.57497504001 2025-07-24,11:09:40.000,205,11053877,5805,0,1753355379,13095.575539609992,31303.003143570008,53230.60991064 2025-07-24,11:09:41.000,205,11053909,5965,0,1753355380,13095.380186620001,24844.639581480005,53230.54003944 2025-07-24,11:09:42.000,205,11053903,5884,0,1753355381,13095.15788839,25767.060536760007,53230.63785912 2025-07-24,11:09:43.000,205,11053907,5725,0,1753355382,13094.95579909,29918.666797650003,53230.61689776001 2025-07-24,11:09:44.000,205,11053856,4645,0,1753355383,13094.794127649999,29918.38483245,53230.63785912 2025-07-24,11:09:45.000,205,11053898,5245,0,1753355384,13094.814336579999,24382.60435563,53230.68676896 2025-07-24,11:09:47.000,205,11053925,5205,0,1753355386,13094.746973479989,24844.082700209998,53230.7007432 2025-07-24,11:09:47.000,205,11053873,5805,0,1753355386,13094.618983589993,29918.800731120005,53230.672794720005 2025-07-24,11:09:48.000,205,11053899,5805,0,1753355387,13094.612247279998,33609.61946217,53230.66580760001 2025-07-24,11:09:49.000,205,11053886,5245,0,1753355388,13094.612247279998,36377.37576711,53230.7007432 2025-07-24,11:09:50.000,205,11053884,5525,0,1753355389,13094.517938939993,28996.231744110002,53230.72869168 2025-07-24,11:09:51.000,205,11053863,6005,0,1753355390,13094.363003810002,29918.885320679998,53230.66580760001 2025-07-24,11:09:52.000,205,11053909,5925,0,1753355391,13094.140705580001,34993.603351590005,53230.74965304 2025-07-24,11:09:53.000,205,11053917,5805,0,1753355392,13094.03966093,30842.074631130003,53230.68676896 2025-07-24,11:09:54.000,205,11053905,5805,0,1753355393,13094.086815099996,31764.946730730007,53230.791575760006 2025-07-24,11:09:55.000,205,11053899,5925,0,1753355394,13094.05986986,33149.304224039995,53230.85445984 2025-07-24,11:09:57.000,205,11053886,5085,0,1753355396,13093.662427569994,26229.701987790002,53230.75664016 2025-07-24,11:09:57.000,205,11053866,5565,0,1753355396,13093.244776350002,28536.184372920005,53230.840485600005 2025-07-24,11:09:58.000,205,11053928,5285,0,1753355397,13092.968587639996,31303.954776119994,53230.770614400004 2025-07-24,11:09:59.000,205,11053809,5925,0,1753355398,13092.77997096,27613.368666359995,53230.81253712001 2025-07-24,11:10:00.000,205,11053882,5325,0,1753355399,13092.61156320999,26229.476415629993,53230.74266592001 2025-07-24,11:10:01.000,205,11053899,5845,0,1753355400,13092.523991179994,30842.955772379995,53230.7007432 2025-07-24,11:10:02.000,205,11053836,4965,0,1753355401,13092.51725487,26230.012149510003,53230.68676896 2025-07-24,11:10:03.000,205,11053868,4645,0,1753355402,13092.369056049989,30843.646587120005,53230.66580760001 2025-07-24,11:10:04.000,205,11053893,5805,0,1753355403,13092.173703059998,31766.31426195,53230.68676896 2025-07-24,11:10:05.000,205,11053925,5965,0,1753355404,13091.978350069992,27152.841954329997,53230.623884880006 2025-07-24,11:10:07.000,205,11053923,6084,0,1753355406,13091.857096489992,31765.785577200004,53230.64484624001 2025-07-24,11:10:07.000,205,11053886,5405,0,1753355406,13091.789733389996,28075.213565700004,53230.602923520004 2025-07-24,11:10:08.000,205,11053868,5365,0,1753355407,13091.59438039999,30381.717098220004,53230.57497504001 2025-07-24,11:10:09.000,205,11053808,5405,0,1753355408,13091.56069885,26229.680840400004,53230.39330992 2025-07-24,11:10:10.000,205,11053865,5805,0,1753355409,13091.55396253999,26690.85607239,53230.4212584 2025-07-24,11:10:11.000,205,11053893,4725,0,1753355410,13091.547226229995,32688.030304230007,53230.3513872 2025-07-24,11:10:12.000,205,11053919,5884,0,1753355411,13091.53375360999,30381.59726301,53230.337412960005 2025-07-24,11:10:13.000,205,11053741,5965,0,1753355412,13091.385554789995,31765.67279112,53230.19068344001 2025-07-24,11:10:14.000,205,11053887,5805,0,1753355413,13091.23061965999,31304.22264306,53230.1767092 2025-07-24,11:10:15.000,205,11053863,5925,0,1753355414,13091.33166430999,31765.468366350004,53230.05792816 2025-07-24,11:10:17.000,205,11053900,5605,0,1753355416,13091.62132564,30381.526771710007,53229.98805696 2025-07-24,11:10:17.000,205,11053910,5325,0,1753355416,13091.931195899997,27152.595234780005,53229.92517288001 2025-07-24,11:10:18.000,205,11053806,5445,0,1753355417,13092.173703059998,33611.64256248,53229.96010848 2025-07-24,11:10:19.000,205,11053914,5445,0,1753355418,13092.294956639998,27614.792590619996,53229.932160000004 2025-07-24,11:10:20.000,205,11053910,5445,0,1753355419,13092.281484019994,29460.149087669997,53229.91119864 2025-07-24,11:10:21.000,205,11053932,5165,0,1753355420,13092.234329849998,31766.64557106,53229.89023728 2025-07-24,11:10:22.000,205,11053893,5605,0,1753355421,13092.146757819988,26230.470342960005,53229.904211520006 2025-07-24,11:10:23.000,205,11053875,5845,0,1753355422,13091.985086380002,26691.751311900007,53229.92517288001 2025-07-24,11:10:24.000,205,11053919,5725,0,1753355423,13091.843623870001,31304.8429665,53229.99504408001 2025-07-24,11:10:25.000,205,11053878,5645,0,1753355424,13091.796469699992,30381.843982560007,53229.96010848 2025-07-24,11:10:27.000,205,11053894,4845,0,1753355426,13091.607853019996,31765.33443288,53230.002031200005 2025-07-24,11:10:27.000,205,11053884,5325,0,1753355426,13091.49333574999,31765.137057240005,53230.00901832 2025-07-24,11:10:28.000,205,11053914,5325,0,1753355427,13091.53375360999,26690.517714150003,53230.09286376001 2025-07-24,11:10:29.000,205,11053872,5165,0,1753355428,13091.675216119991,33610.40896473,53230.120812240006 2025-07-24,11:10:30.000,205,11053893,5965,0,1753355429,13091.715633979991,28997.430096209995,53230.14177360001 2025-07-24,11:10:31.000,205,11053928,5405,0,1753355430,13091.68195243,29920.259901030004,53230.05792816 2025-07-24,11:10:32.000,205,11053855,5845,0,1753355431,13091.43944527,27613.439157660003,53230.08587664 2025-07-24,11:10:33.000,205,11053886,5445,0,1753355432,13091.122838699994,27151.650651360003,53230.18369632 2025-07-24,11:10:34.000,205,11053901,6084,0,1753355433,13090.826441060002,22537.945722450007,53230.19068344001 2025-07-24,11:10:35.000,205,11053844,5405,0,1753355434,13090.752341649997,26228.017245719995,53230.218631920005 2025-07-24,11:10:37.000,205,11053839,5365,0,1753355436,13090.846649990002,28534.133076090002,53230.29549024 2025-07-24,11:10:37.000,205,11053855,5965,0,1753355436,13091.015057739998,27149.965909289996,53230.39330992 2025-07-24,11:10:38.000,205,11053911,5845,0,1753355437,13091.284510139994,30840.35464341,53230.46318112 2025-07-24,11:10:39.000,205,11053854,5645,0,1753355438,13091.19020179999,28533.98504436,53230.554013680005 2025-07-24,11:10:40.000,205,11053870,5405,0,1753355439,13091.136311319999,31763.43116778,53230.554013680005 2025-07-24,11:10:41.000,205,11053888,5285,0,1753355440,13091.001585119993,28534.274058690004,53230.5610008 2025-07-24,11:10:42.000,205,11053912,5285,0,1753355441,13090.967903569988,30379.35563967,53230.63785912 2025-07-24,11:10:43.000,205,11053843,5765,0,1753355442,13091.042002979993,27611.585236469997,53230.65882048 2025-07-24,11:10:44.000,205,11053862,5405,0,1753355443,13091.176729179999,31763.459364299997,53230.73567880001 2025-07-24,11:10:45.000,205,11053931,5725,0,1753355444,13091.27103751999,26688.95280729,53230.73567880001 2025-07-24,11:10:47.000,205,11053818,4965,0,1753355446,13091.49333574999,29456.786652659997,53230.82651136 2025-07-24,11:10:47.000,205,11053935,5845,0,1753355446,13091.884041730002,31302.192493619994,53230.93131816001 2025-07-24,11:10:48.000,205,11053889,5884,0,1753355447,13092.234329849998,29456.969930039995,53230.938305280004 2025-07-24,11:10:49.000,205,11053848,5485,0,1753355448,13092.44989176999,28995.681911969994,53230.959266640006 2025-07-24,11:10:50.000,205,11053884,5285,0,1753355449,13092.369056049989,24843.87827544,53231.057086320005 2025-07-24,11:10:51.000,205,11053936,5365,0,1753355450,13092.032240549997,27150.325414920007,53231.02913784001 2025-07-24,11:10:52.000,205,11053849,5925,0,1753355451,13091.715633979991,29456.821898309994,53231.1898416 2025-07-24,11:10:53.000,205,11053876,5365,0,1753355452,13091.688688739996,28073.127023220004,53231.20381584 2025-07-24,11:10:54.000,205,11053903,5884,0,1753355453,13091.722370290001,26228.179375709995,53231.23176432 2025-07-24,11:10:55.000,205,11053796,5165,0,1753355454,13091.870569109997,29457.498614790005,53231.26669992001 2025-07-24,11:10:57.000,205,11053880,4725,0,1753355456,13091.951404829997,28996.302235409996,53231.28067416 2025-07-24,11:10:57.000,205,11053848,5285,0,1753355456,13091.931195899997,29457.660744780005,53231.24573856001 2025-07-24,11:10:58.000,205,11053903,5805,0,1753355457,13091.884041730002,26689.671818550007,53231.33657112001 2025-07-24,11:10:59.000,205,11053907,6084,0,1753355458,13091.782997080001,28073.444234070004,53231.35054536 2025-07-24,11:11:00.000,205,11053885,5965,0,1753355459,13091.587644089996,31302.566097510004,53231.40644232001 2025-07-24,11:11:01.000,205,11053877,6005,0,1753355460,13091.39902741,32225.022298440002,53231.41342944001 2025-07-24,11:11:02.000,205,11053955,6084,0,1753355461,13091.244092279994,28995.717157620005,53231.45535216001 2025-07-24,11:11:03.000,205,11053855,5285,0,1753355462,13091.062211909993,27611.8742508,53231.38548096001 2025-07-24,11:11:04.000,205,11053905,6084,0,1753355463,13090.961167259993,22998.719154029997,53231.35054536 2025-07-24,11:11:05.000,205,11053863,5805,0,1753355464,13091.244092279994,32686.141137390005,53231.441377920004 2025-07-24,11:11:07.000,205,11053868,4605,0,1753355466,13091.41923634,28534.15422348,53231.40644232001 2025-07-24,11:11:07.000,205,11053887,5925,0,1753355466,13091.64153457,25766.383820279996,53231.36451960001 2025-07-24,11:11:08.000,205,11053861,5684,0,1753355467,13091.715633979991,34992.954831630006,53231.42041656 2025-07-24,11:11:09.000,205,11053864,5205,0,1753355468,13091.904250660002,31302.77757141,53231.42041656 2025-07-24,11:11:10.000,205,11053857,5845,0,1753355469,13092.153494129998,32225.783604480006,53231.45535216001 2025-07-24,11:11:11.000,205,11053857,5845,0,1753355470,13092.200648299993,30380.835956969997,53231.49028776 2025-07-24,11:11:12.000,205,11053821,5845,0,1753355471,13092.348847119989,23922.40895271,53231.55317184001 2025-07-24,11:11:13.000,205,11053919,5725,0,1753355472,13092.523991179994,24845.083676669994,53231.60208168001 2025-07-24,11:11:14.000,205,11053871,5925,0,1753355473,13092.786707269996,25306.371694739995,53231.69291424 2025-07-24,11:11:15.000,205,11053898,5525,0,1753355474,13093.035950739992,28997.021246670003,53231.81169528 2025-07-24,11:11:17.000,205,11053838,4645,0,1753355476,13093.083104910002,31303.912481339998,53231.87457936 2025-07-24,11:11:17.000,205,11053822,5405,0,1753355476,13093.136995389992,31765.475415480003,53232.028296 2025-07-24,11:11:18.000,205,11053814,5565,0,1753355477,13093.123522770002,26229.758380829997,53232.12611568001 2025-07-24,11:11:19.000,205,11053863,5884,0,1753355478,13093.251512659997,31304.37772392,53232.279832320004 2025-07-24,11:11:20.000,205,11053823,5725,0,1753355479,13093.440129339993,29459.345486849998,53232.32874216 2025-07-24,11:11:21.000,205,11053871,6084,0,1753355480,13093.74999959999,28536.854040270002,53232.41258760001 2025-07-24,11:11:22.000,205,11053860,5405,0,1753355481,13094.086815099996,29920.77448752,53232.47547168 2025-07-24,11:11:23.000,205,11053890,5605,0,1753355482,13094.261959160001,28998.212549639997,53232.58726560001 2025-07-24,11:11:24.000,205,11053810,5645,0,1753355483,13094.356267499992,31766.264918040004,53232.685085280005 2025-07-24,11:11:25.000,205,11053887,6005,0,1753355484,13094.511202629998,32688.988985910008,53232.75495648001 2025-07-24,11:11:27.000,205,11053823,6005,0,1753355486,13094.679610379993,29459.78253291,53232.81784056 2025-07-24,11:11:27.000,205,11053891,5805,0,1753355486,13094.95579909,32227.870146960006,53232.94360872001 2025-07-24,11:11:28.000,205,11053689,5884,0,1753355487,13095.21851518,32227.877196090005,53232.98553144 2025-07-24,11:11:29.000,205,11053826,5245,0,1753355488,13095.609221159997,32227.820803049995,53233.15322232 2025-07-24,11:11:30.000,205,11053838,5565,0,1753355489,13095.838255699993,28537.143054600005,53233.15322232 2025-07-24,11:11:31.000,205,11053828,5525,0,1753355490,13095.986454519989,31766.694914969994,53233.31392608 2025-07-24,11:11:32.000,205,11053830,5565,0,1753355491,13095.959509279994,28537.855016729998,53233.3907844 2025-07-24,11:11:33.000,205,11053859,5525,0,1753355492,13095.892146179998,26231.527712459996,53233.50956544 2025-07-24,11:11:34.000,205,11053885,5845,0,1753355493,13095.912355109998,27154.2447312,53233.56546240001 2025-07-24,11:11:35.000,205,11053824,5165,0,1753355494,13096.14812595999,28076.84191473,53233.68424344001 2025-07-24,11:11:37.000,205,11053884,5645,0,1753355496,13096.49841408,29922.304148730007,53233.82398584 2025-07-24,11:11:37.000,205,11053841,6324,0,1753355496,13096.848702199997,26231.80967766,53233.956741120004 2025-07-24,11:11:38.000,205,11053882,5325,0,1753355497,13097.057527809993,30845.3101818,53234.04757368001 2025-07-24,11:11:39.000,205,11053890,5245,0,1753355498,13097.205726629989,24386.812686239995,53234.15238048 2025-07-24,11:11:40.000,205,11053842,5445,0,1753355499,13097.380870689994,29000.355485160006,53234.32705848 2025-07-24,11:11:41.000,205,11053854,5365,0,1753355500,13097.39434331,27155.05538115,53234.46680088 2025-07-24,11:11:42.000,205,11053859,5765,0,1753355501,13097.28656234999,29923.121847810005,53234.63449176 2025-07-24,11:11:43.000,205,11053865,5965,0,1753355502,13097.064264119988,33152.80764165,53234.69038872001 2025-07-24,11:11:44.000,205,11053782,5485,0,1753355503,13096.801548030002,30385.065434970005,53234.795195520004 2025-07-24,11:11:45.000,205,11053815,5525,0,1753355504,13096.646612899996,25771.628373,53234.85109248 2025-07-24,11:11:47.000,205,11053845,4925,0,1753355506,13096.612931349991,29462.04530364,53234.96987352 2025-07-24,11:11:47.000,205,11053903,5845,0,1753355506,13096.720712310002,31768.37965704,53235.10961592 2025-07-24,11:11:48.000,205,11053923,6084,0,1753355507,13096.895856369993,31306.718035080004,53235.12359016001 2025-07-24,11:11:49.000,205,11053865,5845,0,1753355508,13096.969955779998,33612.94665153,53235.23538408 2025-07-24,11:11:50.000,205,11053818,5365,0,1753355509,13097.064264119988,32228.74423908,53235.24237120001 2025-07-24,11:11:51.000,205,11053884,5365,0,1753355510,13097.172045079998,29460.720067200004,53235.32621664 2025-07-24,11:11:52.000,205,11053897,5565,0,1753355511,13097.259617109994,26231.429024640005,53235.40307496 2025-07-24,11:11:53.000,205,11053901,5884,0,1753355512,13097.178781389994,28076.884209509997,53235.45897192001 2025-07-24,11:11:54.000,205,11053849,6084,0,1753355513,13097.017109949993,28076.877160379998,53235.417049200005 2025-07-24,11:11:55.000,205,11053899,5805,0,1753355514,13096.855438509992,31767.301140149997,53235.44499768 2025-07-24,11:11:57.000,205,11053824,5525,0,1753355516,13096.761130170002,30382.929548579996,53235.54281736 2025-07-24,11:11:57.000,205,11053880,5325,0,1753355516,13096.774602789992,32227.975883909996,53235.535830240005 2025-07-24,11:11:58.000,205,11053927,5884,0,1753355517,13096.801548030002,29459.845975079996,53235.50788176001 2025-07-24,11:11:59.000,205,11053909,5884,0,1753355518,13096.902592680002,31766.490490199998,53235.49390752 2025-07-24,11:12:00.000,205,11053851,5765,0,1753355519,13096.969955779998,29921.282024879998,53235.521856 2025-07-24,11:12:01.000,205,11053835,5725,0,1753355520,13096.895856369993,30382.57709208,53235.52884312001 2025-07-24,11:12:02.000,205,11053866,5405,0,1753355521,13096.835229579992,32228.011129560007,53235.50788176001 2025-07-24,11:12:03.000,205,11053914,5645,0,1753355522,13096.693767069992,32689.454228489994,53235.51486888 2025-07-24,11:12:04.000,205,11053868,5085,0,1753355523,13096.592722419991,28076.341426500003,53235.39608784 2025-07-24,11:12:05.000,205,11053759,5684,0,1753355524,13096.612931349991,27153.575063850003,53235.417049200005 2025-07-24,11:12:07.000,205,11053902,5325,0,1753355526,13097.064264119988,27614.538821940005,53235.41006208001 2025-07-24,11:12:08.000,205,11053908,5365,0,1753355527,13097.313507589999,29459.733189000006,53235.368139360005 2025-07-24,11:12:09.000,205,11053827,5925,0,1753355528,13097.562751059995,31305.01919475,53235.44499768 2025-07-24,11:12:10.000,205,11053890,5285,0,1753355529,13097.61664154,31305.00509649,53235.44499768 2025-07-24,11:12:11.000,205,11053863,5805,0,1753355530,13097.63011415999,27614.475379769996,53235.45897192001 2025-07-24,11:12:12.000,205,11053897,6124,0,1753355531,13097.684004639996,29459.81072943,53235.50788176001 2025-07-24,11:12:13.000,205,11053870,5125,0,1753355532,13097.899566560001,35456.90037171,53235.54281736 2025-07-24,11:12:14.000,205,11053859,5925,0,1753355533,13098.034292759992,29920.93661751,53235.57076584 2025-07-24,11:12:15.000,205,11053844,5365,0,1753355534,13098.034292759992,28075.819790880007,53235.598714319996 2025-07-24,11:12:16.000,205,11053899,6045,0,1753355535,13098.175755269993,23923.818778710003,53235.66858552 2025-07-24,11:12:18.000,205,11053803,5044,0,1753355537,13098.364371949989,28537.03026852,53235.6615984 2025-07-24,11:12:18.000,205,11053857,5765,0,1753355537,13098.48562552999,28537.002072000003,53235.7314696 2025-07-24,11:12:19.000,205,11053866,5365,0,1753355538,13098.424998739989,31305.124931700004,53235.77339232001 2025-07-24,11:12:20.000,205,11053889,5645,0,1753355539,13098.290272539998,24846.719074830005,53235.88518624 2025-07-24,11:12:21.000,205,11053899,5845,0,1753355540,13098.209436819998,29460.092694630002,53235.85723776 2025-07-24,11:12:22.000,205,11053880,5165,0,1753355541,13098.243118369988,34996.45824923999,53235.89916048 2025-07-24,11:12:23.000,205,11053900,5325,0,1753355542,13098.411526119999,28999.643523029998,53235.9760188 2025-07-24,11:12:24.000,205,11053881,6084,0,1753355543,13098.55298863,28077.518631209998,53236.01095440001 2025-07-24,11:12:25.000,205,11053907,5845,0,1753355544,13098.58667017999,29461.981861470005,53236.05986424001 2025-07-24,11:12:26.000,205,11053902,5245,0,1753355545,13098.539516009994,25310.185274069998,53236.19261952 2025-07-24,11:12:28.000,205,11053848,4885,0,1753355547,13098.55298863,29000.771383829997,53236.255503600005 2025-07-24,11:12:28.000,205,11053895,5925,0,1753355547,13098.60687910999,32229.773412060007,53236.3603104 2025-07-24,11:12:29.000,205,11053973,5005,0,1753355548,13098.58667017999,30845.331329189998,53236.38127176 2025-07-24,11:12:30.000,205,11053820,5445,0,1753355549,13098.65403328,30845.028216599996,53236.423194480005 2025-07-24,11:12:31.000,205,11053917,5005,0,1753355550,13098.75507793,29460.882197190003,53236.46511720001 2025-07-24,11:12:32.000,205,11053958,4565,0,1753355551,13099.011057709991,27615.624387959993,53236.62582096 2025-07-24,11:12:33.000,205,11053841,5125,0,1753355552,13099.246828559997,27615.56094579,53236.68171792001 2025-07-24,11:12:34.000,205,11053877,5125,0,1753355553,13099.320927970002,29922.022183530004,53236.70267928001 2025-07-24,11:12:35.000,205,11053938,5285,0,1753355554,13099.388291069998,31305.80869731,53236.78652472 2025-07-24,11:12:36.000,205,11053922,5165,0,1753355555,13099.482599409988,31767.230648850003,53236.84940880001 2025-07-24,11:12:38.000,205,11053919,6124,0,1753355557,13099.644270849989,26231.407877250007,53236.90530576 2025-07-24,11:12:38.000,205,11053892,4605,0,1753355557,13099.8126786,27154.315222499994,53236.996138320006 2025-07-24,11:12:39.000,205,11053991,5845,0,1753355558,13100.06865837999,28538.369603219995,53236.975176960004 2025-07-24,11:12:40.000,205,11053890,4365,0,1753355559,13100.338110780001,27154.456205099996,53237.11491936001 2025-07-24,11:12:41.000,205,11053948,5605,0,1753355560,13100.607563179998,28999.840898669994,53237.142867840004 2025-07-24,11:12:42.000,205,11053883,5965,0,1753355561,13100.769234619998,33613.14402717,53237.29658448 2025-07-24,11:12:43.000,205,11053865,5044,0,1753355562,13100.978060229994,30845.042314859995,53237.443314 2025-07-24,11:12:44.000,205,11053899,5805,0,1753355563,13101.23404001,25309.015118490002,53237.55510792 2025-07-24,11:12:45.000,205,11053868,5325,0,1753355564,13101.483283479996,33151.700928239996,53237.67388896 2025-07-24,11:12:46.000,205,11053921,5925,0,1753355565,13101.698845400002,29461.192358910004,53237.77869576 2025-07-24,11:12:48.000,205,11053871,6124,0,1753355567,13101.799890050002,33152.11682691,53237.82760560001 2025-07-24,11:12:48.000,205,11053923,5925,0,1753355567,13101.833571599993,33613.538778450005,53237.89048968 2025-07-24,11:12:49.000,205,11053872,5485,0,1753355568,13101.887462079998,34536.248748059996,53237.96036088 2025-07-24,11:12:50.000,205,11053873,5765,0,1753355569,13101.968297799998,31768.309165740007,53238.12106464001 2025-07-24,11:12:51.000,205,11053826,5525,0,1753355570,13102.29164068,29000.42597646,53238.26080704001 2025-07-24,11:12:52.000,205,11053922,5365,0,1753355571,13102.59477463,34075.37662866,53238.30971688001 2025-07-24,11:12:53.000,205,11053914,5205,0,1753355572,13102.749709759992,31769.03522613,53238.39356232 2025-07-24,11:12:54.000,205,11053956,5485,0,1753355573,13102.796863930002,29923.862006459996,53238.58920168 2025-07-24,11:12:55.000,205,11053885,5165,0,1753355574,13102.776655000001,30385.220515830006,53238.673047120006 2025-07-24,11:12:56.000,205,11053890,5605,0,1753355575,13102.648665109991,30385.164122789996,53238.79881528 2025-07-24,11:12:58.000,205,11053879,6165,0,1753355577,13102.756446070001,29923.735122119993,53238.868686480004 2025-07-24,11:12:58.000,205,11053922,4405,0,1753355577,13102.958535370002,27617.076508740007,53238.95951904001 2025-07-24,11:12:59.000,205,11053900,5245,0,1753355578,13103.221251459989,28078.519607669994,53239.04336448 2025-07-24,11:13:00.000,205,11053906,5245,0,1753355579,13103.396395519994,34076.278917300006,53239.1202228 2025-07-24,11:13:01.000,205,11053868,5485,0,1753355580,13103.48396754999,23465.681721750007,53239.31586216001 2025-07-24,11:13:02.000,205,11053925,6045,0,1753355581,13103.48396754999,28079.41484718,53239.343810640006 2025-07-24,11:13:03.000,205,11053944,5725,0,1753355582,13103.537858029995,29463.46217877,53239.441630320005 2025-07-24,11:13:04.000,205,11053950,5485,0,1753355583,13103.58501219999,29463.617259630002,53239.511501520006 2025-07-24,11:13:05.000,205,11053869,5845,0,1753355584,13103.76689256999,31309.255721880007,53239.59534696 2025-07-24,11:13:06.000,205,11053887,5884,0,1753355585,13104.029608659992,29003.027105429996,53239.58835984 2025-07-24,11:13:08.000,205,11054011,5965,0,1753355587,13104.66282179999,29003.45710236,53239.74207648 2025-07-24,11:13:09.000,205,11053918,5285,0,1753355588,13104.75039383,24390.29495646,53239.83989616001 2025-07-24,11:13:10.000,205,11053899,5845,0,1753355589,13104.696503349995,28081.304014020003,53239.96566432001 2025-07-24,11:13:11.000,205,11053903,5925,0,1753355590,13104.74365751999,31772.08749942,53240.10540672001 2025-07-24,11:13:12.000,205,11053933,6045,0,1753355591,13104.90532895999,27619.71288336,53240.1682908 2025-07-24,11:13:13.000,205,11053949,5925,0,1753355592,13105.107418259991,28542.204329939996,53240.24514912 2025-07-24,11:13:14.000,205,11053959,5525,0,1753355593,13105.363398039997,29003.576937570004,53240.42681424 2025-07-24,11:13:15.000,205,11053890,5605,0,1753355594,13105.572223649993,23006.022052710003,53240.48969832001 2025-07-24,11:13:16.000,205,11053941,5805,0,1753355595,13105.666531989998,29003.7954606,53240.58053088 2025-07-24,11:13:17.000,205,11053879,5805,0,1753355596,13105.713686159994,32233.410763139997,53240.72027328 2025-07-24,11:13:19.000,205,11053931,4965,0,1753355598,13105.956193319995,28542.62727774,53240.950848240005 2025-07-24,11:13:19.000,205,11053895,5884,0,1753355598,13106.198700479996,27620.086487249995,53240.99277096001 2025-07-24,11:13:20.000,205,11053869,5805,0,1753355599,13106.407526089992,28542.895144680006,53241.17443608 2025-07-24,11:13:21.000,205,11053709,6084,0,1753355600,13106.562461219997,27620.312059410004,53241.30020424 2025-07-24,11:13:22.000,205,11053914,5445,0,1753355601,13106.804968379998,27159.009943080004,53241.43295952 2025-07-24,11:13:23.000,205,11054037,5845,0,1753355602,13107.16872912,31311.370460880004,53241.551740560004 2025-07-24,11:13:24.000,205,11053938,5445,0,1753355603,13107.539226169996,30850.357358880006,53241.78231552001 2025-07-24,11:13:25.000,205,11053967,5525,0,1753355604,13107.909723219993,29005.029058350003,53241.956993520005 2025-07-24,11:13:26.000,205,11053926,5285,0,1753355605,13108.34084705999,28543.705794630005,53242.0897488 2025-07-24,11:13:27.000,205,11053952,5405,0,1753355606,13108.5698816,26237.026033860006,53242.30634952 2025-07-24,11:13:29.000,205,11053854,5485,0,1753355608,13108.697871489996,29005.52249745,53242.58583432 2025-07-24,11:13:29.000,205,11053970,5485,0,1753355608,13108.738289349996,25776.132767069997,53242.73955096001 2025-07-24,11:13:30.000,205,11053938,5325,0,1753355609,13108.798916139996,30389.844745110007,53242.94916456 2025-07-24,11:13:31.000,205,11053945,5845,0,1753355610,13108.765234589991,27621.714836280007,53243.15877816 2025-07-24,11:13:32.000,205,11054015,5765,0,1753355611,13108.805652449992,31312.766188620008,53243.34044328001 2025-07-24,11:13:33.000,205,11053905,5845,0,1753355612,13108.819125069997,33158.446945649994,53243.515121280005 2025-07-24,11:13:34.000,205,11053943,5684,0,1753355613,13108.913433410002,24392.628218490005,53243.682812160005 2025-07-24,11:13:35.000,205,11053951,5725,0,1753355614,13108.906697099992,26699.49125664,53243.94133560001 2025-07-24,11:13:36.000,205,11053922,5285,0,1753355615,13108.926906029992,29006.255606970008,53244.08107800001 2025-07-24,11:13:37.000,205,11053934,5285,0,1753355616,13108.819125069997,31774.406663190006,53244.255756000006 2025-07-24,11:13:39.000,205,11053905,6124,0,1753355618,13108.785443519992,31312.99880991,53244.430434 2025-07-24,11:13:39.000,205,11053966,5205,0,1753355618,13108.771970900001,29006.19921393,53244.50729232 2025-07-24,11:13:40.000,205,11053891,5884,0,1753355619,13108.67092625,30390.500314200006,53244.66799608 2025-07-24,11:13:41.000,205,11053934,5165,0,1753355620,13108.62377207999,28083.862848210003,53244.77280288 2025-07-24,11:13:42.000,205,11053938,5245,0,1753355621,13108.596826839996,32697.72285798,53244.870622559996 2025-07-24,11:13:43.000,205,11053943,5845,0,1753355622,13108.536200049995,24393.093461070006,53244.93350664 2025-07-24,11:13:44.000,205,11053928,5285,0,1753355623,13108.556408979995,29929.529506980005,53245.06626192001 2025-07-24,11:13:45.000,205,11053902,5445,0,1753355624,13108.54293635999,26238.612088110007,53245.16408160001 2025-07-24,11:13:46.000,205,11053904,5245,0,1753355625,13108.60356314999,33159.30693951,53245.261901280006 2025-07-24,11:13:47.000,205,11053896,5605,0,1753355626,13108.5698816,24854.79737781,53245.30382400001 2025-07-24,11:13:49.000,205,11053906,4805,0,1753355628,13108.46210063999,23932.02396603,53245.429592160006 2025-07-24,11:13:49.000,205,11053870,5565,0,1753355628,13108.42168277999,31313.858803769996,53245.49247624 2025-07-24,11:13:50.000,205,11053948,5405,0,1753355629,13108.42168277999,30852.465048750004,53245.61824440001 2025-07-24,11:13:51.000,205,11053888,5365,0,1753355630,13108.475573259995,27161.45599119,53245.65318 2025-07-24,11:13:52.000,205,11053931,5765,0,1753355631,13108.576617909996,30391.02899895,53245.67414136 2025-07-24,11:13:53.000,205,11053948,5285,0,1753355632,13108.60356314999,30391.169981550003,53245.764973920006 2025-07-24,11:13:54.000,205,11053858,5285,0,1753355633,13108.54967267,28084.36333644,53245.82087088 2025-07-24,11:13:55.000,205,11053922,5325,0,1753355634,13108.52946374,31313.96454072,53245.88375496001 2025-07-24,11:13:56.000,205,11053944,5285,0,1753355635,13108.536200049995,31775.372394000005,53245.90471632001 2025-07-24,11:13:57.000,205,11053974,5605,0,1753355636,13108.54293635999,28545.98266362,53245.99554888 2025-07-24,11:13:59.000,205,11053864,4725,0,1753355638,13108.38800123,24393.770177550003,53246.02349736001 2025-07-24,11:13:59.000,205,11053884,5445,0,1753355638,13108.19938454999,29468.960500169997,53246.06542008 2025-07-24,11:14:00.000,205,11053970,5245,0,1753355639,13107.896250600003,20241.578838870002,53246.1073428 2025-07-24,11:14:01.000,205,11053869,5805,0,1753355640,13107.599852959996,29468.875910610004,53246.100355680006 2025-07-24,11:14:02.000,205,11053901,5765,0,1753355641,13107.438181519996,28084.52546643,53246.13529128 2025-07-24,11:14:03.000,205,11053845,5845,0,1753355642,13107.26303745999,35004.748026119996,53246.21913672001 2025-07-24,11:14:04.000,205,11053926,5565,0,1753355643,13107.12831126,29929.522457850006,53246.247085200004 2025-07-24,11:14:05.000,205,11053946,4285,0,1753355644,13107.04073922999,24854.28279132,53246.247085200004 2025-07-24,11:14:06.000,205,11053859,6045,0,1753355645,13106.946430889999,29467.80444285,53246.26105944001 2025-07-24,11:14:07.000,205,11053914,4485,0,1753355646,13106.771286829993,29006.35429479,53246.268046560006 2025-07-24,11:14:09.000,205,11053850,4445,0,1753355648,13106.636560630002,30851.70374271,53246.32394352 2025-07-24,11:14:10.000,205,11053931,4925,0,1753355649,13106.663505869998,26699.371421429998,53246.28900792001 2025-07-24,11:14:11.000,205,11053867,4885,0,1753355650,13106.676978490003,27621.933359310002,53246.38682760001 2025-07-24,11:14:12.000,205,11053920,5605,0,1753355651,13106.724132659998,32235.553698660005,53246.379840479996 2025-07-24,11:14:13.000,205,11053906,5445,0,1753355652,13106.717396349988,25315.394581140004,53246.39381472 2025-07-24,11:14:14.000,205,11053778,4925,0,1753355653,13106.737605279988,31313.64028074,53246.42875032001 2025-07-24,11:14:15.000,205,11053874,5445,0,1753355654,13106.663505869998,36389.11961769,53246.35887912001 2025-07-24,11:14:16.000,205,11053943,5845,0,1753355655,13106.414262400001,27623.272694009996,53246.37285336 2025-07-24,11:14:17.000,205,11053887,5725,0,1753355656,13106.12460106999,31314.324046349997,53246.33791776001 2025-07-24,11:14:18.000,205,11053834,5605,0,1753355657,13106.07071059,29468.854763220006,53246.32394352 2025-07-24,11:14:20.000,205,11053856,5684,0,1753355659,13105.96292962999,29468.805419309996,53246.316956400005 2025-07-24,11:14:20.000,205,11053938,4445,0,1753355659,13105.88209390999,26700.661412219997,53246.351892 2025-07-24,11:14:21.000,205,11053946,4445,0,1753355660,13105.754104019994,27162.26664114,53246.37285336 2025-07-24,11:14:22.000,205,11053916,4725,0,1753355661,13105.639586749989,33160.44889857,53246.33093064 2025-07-24,11:14:23.000,205,11053895,4965,0,1753355662,13105.733895089994,29008.313952929995,53246.26105944001 2025-07-24,11:14:24.000,205,11053918,4605,0,1753355663,13105.90903915,30854.008808219995,53246.20516248 2025-07-24,11:14:25.000,205,11053880,5165,0,1753355664,13106.04376534999,31776.761072609996,53246.13529128 2025-07-24,11:14:26.000,205,11053946,5605,0,1753355665,13106.07071059,28085.81545722,53246.08638144 2025-07-24,11:14:27.000,205,11053915,5125,0,1753355666,13105.84167604999,27624.654323490002,53246.16323976 2025-07-24,11:14:28.000,205,11053919,5125,0,1753355667,13105.727158779999,30393.1084923,53246.100355680006 2025-07-24,11:14:30.000,205,11053960,5684,0,1753355669,13105.733895089994,31777.113529110007,53246.14227840001 2025-07-24,11:14:30.000,205,11053858,5405,0,1753355669,13105.774312949994,28085.97053808,53246.149265520005 2025-07-24,11:14:31.000,205,11053896,4685,0,1753355670,13105.706949849999,29469.820494030006,53246.13529128 2025-07-24,11:14:32.000,205,11053918,4365,0,1753355671,13105.700213539989,32699.252519190006,53246.17022688001 2025-07-24,11:14:33.000,205,11053865,6045,0,1753355672,13105.686740919999,29930.812448640005,53246.19118824001 2025-07-24,11:14:34.000,205,11053860,5605,0,1753355673,13105.720422469989,31776.22533873,53246.212149599996 2025-07-24,11:14:35.000,205,11053902,4685,0,1753355674,13105.727158779999,32699.026947029997,53246.247085200004 2025-07-24,11:14:36.000,205,11053895,4805,0,1753355675,13105.659795679989,27624.04809831,53246.268046560006 2025-07-24,11:14:37.000,205,11053878,5125,0,1753355676,13105.653059369994,27624.259572209994,53246.27503368 2025-07-24,11:14:38.000,205,11053856,4685,0,1753355677,13105.740631399989,27624.238424819996,53246.30996928001 2025-07-24,11:14:40.000,205,11053910,5805,0,1753355679,13105.794521879994,25317.318993630004,53246.34490488 2025-07-24,11:14:40.000,205,11053954,4285,0,1753355679,13105.794521879994,30392.523414509997,53246.40778896001 2025-07-24,11:14:41.000,205,11053917,5965,0,1753355680,13105.747367709999,24855.981631650007,53246.38682760001 2025-07-24,11:14:42.000,205,11053948,5605,0,1753355681,13105.727158779999,29469.651314910006,53246.35887912001 2025-07-24,11:14:43.000,205,11053939,4965,0,1753355682,13105.646323059998,26701.472062169996,53246.44971168 2025-07-24,11:14:44.000,205,11053966,4525,0,1753355683,13105.774312949994,31315.184040210006,53246.47067304 2025-07-24,11:14:45.000,205,11053897,5565,0,1753355684,13105.84167604999,28085.34316551,53246.414776080004 2025-07-24,11:14:46.000,205,11053876,5445,0,1753355685,13105.90230283999,27623.744985719997,53246.54054424 2025-07-24,11:14:47.000,205,11053968,4725,0,1753355686,13105.96292962999,26239.542573269995,53246.57547984001 2025-07-24,11:14:48.000,205,11053953,5925,0,1753355687,13106.12460106999,30391.811452380003,53246.59644120001 2025-07-24,11:14:50.000,205,11053949,5325,0,1753355689,13106.353635610001,27623.455971389994,53246.63836392 2025-07-24,11:14:50.000,205,11053964,5405,0,1753355689,13106.441207639997,28084.884972059997,53246.65932528 2025-07-24,11:14:51.000,205,11053944,5445,0,1753355690,13106.501834429997,29007.827562959996,53246.70823512 2025-07-24,11:14:52.000,205,11053967,6005,0,1753355691,13106.474889190002,27623.87187006,53246.65932528 2025-07-24,11:14:53.000,205,11053946,5245,0,1753355692,13106.528779669992,29930.967529500005,53246.72220936001 2025-07-24,11:14:54.000,205,11053985,5965,0,1753355693,13106.596142770002,29930.981627760004,53246.70823512 2025-07-24,11:14:55.000,205,11053976,5365,0,1753355694,13106.757814209988,30392.452923210003,53246.79208056001 2025-07-24,11:14:56.000,205,11053886,5325,0,1753355695,13106.825177309998,25778.804387340002,53246.77810632 2025-07-24,11:14:57.000,205,11053913,5965,0,1753355696,13106.737605279988,29008.299854669996,53246.875926 2025-07-24,11:14:58.000,205,11053910,5365,0,1753355697,13106.650033249993,34083.21526122,53246.91086160001 2025-07-24,11:15:00.000,205,11053878,4845,0,1753355699,13106.663505869998,32698.611048360006,53247.0156684 2025-07-24,11:15:00.000,205,11053930,5405,0,1753355699,13106.757814209988,26238.85880766,53247.06457824 2025-07-24,11:15:01.000,205,11053965,5884,0,1753355700,13106.926221959999,28545.20725932,53247.18335928 2025-07-24,11:15:02.000,205,11054045,5805,0,1753355701,13106.939694579989,31774.441908840003,53247.29515320001 2025-07-24,11:15:03.000,205,11053944,5565,0,1753355702,13106.885804099998,26699.20929144,53247.36502440001 2025-07-24,11:15:04.000,205,11053890,5405,0,1753355703,13106.912749339994,28082.94646131,53247.49777968 2025-07-24,11:15:05.000,205,11053891,6084,0,1753355704,13107.02053029999,31312.307995170006,53247.539702400005 2025-07-24,11:15:06.000,205,11053964,5365,0,1753355705,13107.16199280999,27159.912231719994,53247.68643192 2025-07-24,11:15:07.000,205,11053897,5965,0,1753355706,13107.20914698,27159.84878955,53247.7842516 2025-07-24,11:15:08.000,205,11053975,5925,0,1753355707,13107.357345799996,29927.710831439996,53247.88207128 2025-07-24,11:15:10.000,205,11053926,5725,0,1753355709,13107.653743440002,29927.090507999994,53248.01482656001 2025-07-24,11:15:11.000,205,11053924,5205,0,1753355710,13107.923195839998,32233.7068266,53248.091684880004 2025-07-24,11:15:12.000,205,11053861,6165,0,1753355711,13108.192648239994,33617.697765150006,53248.19649168 2025-07-24,11:15:13.000,205,11053903,5884,0,1753355712,13108.52946374,27158.791420049994,53248.31527272 2025-07-24,11:15:14.000,205,11053905,5805,0,1753355713,13108.893224480002,29004.140867969996,53248.35020832001 2025-07-24,11:15:15.000,205,11053885,5765,0,1753355714,13109.256985219989,33156.198273179994,53248.4130924 2025-07-24,11:15:16.000,205,11053962,5165,0,1753355715,13109.614009649995,28080.979754040003,53248.67161584 2025-07-24,11:15:17.000,205,11053792,5365,0,1753355716,13109.836307879996,28542.105642120005,53248.75546128001 2025-07-24,11:15:18.000,205,11053944,5365,0,1753355717,13109.997979319996,25312.448044799996,53248.90917792 2025-07-24,11:15:19.000,205,11053858,5405,0,1753355718,13110.152914450002,25312.525585230003,53248.97206200001 2025-07-24,11:15:21.000,205,11053909,6084,0,1753355720,13110.415630539988,28080.733034489996,53249.09084304001 2025-07-24,11:15:21.000,205,11053902,5565,0,1753355720,13110.63792876999,24851.533630620004,53249.216611200005 2025-07-24,11:15:22.000,205,11053858,5485,0,1753355721,13110.873699619995,29003.858902770007,53249.314430880004 2025-07-24,11:15:23.000,205,11053828,4685,0,1753355722,13110.994953199996,31310.665547879995,53249.39827632 2025-07-24,11:15:24.000,205,11053844,4765,0,1753355723,13111.284614529992,27158.460110939996,53249.621864160006 2025-07-24,11:15:25.000,205,11053911,5085,0,1753355724,13111.722474679998,27620.01599595,53249.69872248 2025-07-24,11:15:26.000,205,11053883,5684,0,1753355725,13112.18728007,32694.917304240007,53249.90833608001 2025-07-24,11:15:27.000,205,11053829,5285,0,1753355726,13112.631876530002,30849.518512409995,53250.07602696001 2025-07-24,11:15:28.000,205,11053865,5965,0,1753355727,13112.935010479989,32233.650433560004,53250.1598724 2025-07-24,11:15:29.000,205,11053888,4725,0,1753355728,13113.089945609994,26697.482254589995,53250.34852464 2025-07-24,11:15:31.000,205,11053848,5605,0,1753355730,13113.130363469994,30388.64639301,53250.50224128001 2025-07-24,11:15:31.000,205,11053873,6045,0,1753355730,13113.13709977999,31311.490296090007,53250.6140352 2025-07-24,11:15:32.000,205,11053907,5805,0,1753355731,13113.251617049995,30850.308014969996,53250.80967456 2025-07-24,11:15:33.000,205,11053852,5565,0,1753355732,13113.271825979995,27159.5315787,53251.04024952 2025-07-24,11:15:34.000,205,11053895,5884,0,1753355733,13113.292034909995,33618.832675080004,53251.08217224001 2025-07-24,11:15:35.000,205,11053811,5884,0,1753355734,13113.312243839995,30850.843748850006,53251.179991920006 2025-07-24,11:15:36.000,205,11053828,5405,0,1753355735,13113.453706349996,28082.650397849997,53251.36864416001 2025-07-24,11:15:37.000,205,11053848,5325,0,1753355736,13113.608641480001,26237.054230380003,53251.53633504001 2025-07-24,11:15:38.000,205,11053847,6045,0,1753355737,13113.871357570002,32234.609115240004,53251.66909032 2025-07-24,11:15:39.000,205,11053853,5725,0,1753355738,13114.093655799988,29466.486255540003,53251.72498728001 2025-07-24,11:15:41.000,205,11053800,5805,0,1753355740,13114.147546279994,29466.634287270004,53251.92761376 2025-07-24,11:15:41.000,205,11053845,5085,0,1753355740,13114.208173069994,30389.407699050003,53252.03940768001 2025-07-24,11:15:42.000,205,11053825,6005,0,1753355741,13114.3631082,34080.14184054,53252.20709856001 2025-07-24,11:15:43.000,205,11053823,6124,0,1753355742,13114.612351669995,29005.029058350003,53252.30491824001 2025-07-24,11:15:44.000,205,11053848,5445,0,1753355743,13114.868331450001,25313.98475514,53252.402737920005 2025-07-24,11:15:45.000,205,11053818,5605,0,1753355744,13115.036739199997,31311.624229559995,53252.500557600004 2025-07-24,11:15:46.000,205,11053882,5485,0,1753355745,13115.157992779998,28543.529566380006,53252.71017120001 2025-07-24,11:15:47.000,205,11053684,5645,0,1753355746,13115.232092189988,36386.82160131,53252.787029520005 2025-07-24,11:15:48.000,205,11053872,5445,0,1753355747,13115.353345769989,32696.024017649994,53252.8848492 2025-07-24,11:15:49.000,205,11053879,5725,0,1753355748,13115.57564399999,29005.240532249998,53253.01061736 2025-07-24,11:15:51.000,205,11053973,5925,0,1753355750,13115.690161269995,29005.459055280007,53253.11542416001 2025-07-24,11:15:51.000,205,11053932,5365,0,1753355750,13115.83836008999,32696.404670670003,53253.22023096 2025-07-24,11:15:52.000,205,11053832,4525,0,1753355751,13116.013504149996,32235.025013909995,53253.32503776 2025-07-24,11:15:53.000,205,11053874,5605,0,1753355752,13116.208857140002,29005.466104410007,53253.42984456001 2025-07-24,11:15:54.000,205,11053867,5085,0,1753355753,13116.417682749998,30389.689664250007,53253.49971576001 2025-07-24,11:15:55.000,205,11053877,5925,0,1753355754,13116.444627989993,31773.81453627,53253.56259984 2025-07-24,11:15:56.000,205,11053916,5485,0,1753355755,13116.471573229988,27160.208295179997,53253.64644528001 2025-07-24,11:15:57.000,205,11053865,5965,0,1753355756,13116.545672639993,22546.623201480004,53253.75125208 2025-07-24,11:15:58.000,205,11053877,6165,0,1753355757,13116.619772049999,28544.586935879997,53253.8281104 2025-07-24,11:15:59.000,205,11053736,4725,0,1753355758,13116.71408038999,27622.074341910004,53253.91894296 2025-07-24,11:16:01.000,205,11053905,5805,0,1753355760,13116.84207028,31313.16798903,53253.960865680005 2025-07-24,11:16:01.000,205,11053915,5965,0,1753355760,13116.970060169995,32236.040088630005,53254.10060808001 2025-07-24,11:16:02.000,205,11053829,5845,0,1753355761,13117.14520423,26238.132747270007,53254.15650504 2025-07-24,11:16:03.000,205,11053852,5325,0,1753355762,13117.340557219992,32697.271713659997,53254.25432472 2025-07-24,11:16:04.000,205,11053899,5965,0,1753355763,13117.603273309993,33619.71381633,53254.40804136001 2025-07-24,11:16:05.000,205,11053830,5485,0,1753355764,13117.886198329994,28544.5446411,53254.37310576 2025-07-24,11:16:06.000,205,11053738,5205,0,1753355765,13118.108496559995,30389.872941630005,53254.5966936 2025-07-24,11:16:07.000,205,11053886,5365,0,1753355766,13118.38468527,27621.545657159993,53254.71547464 2025-07-24,11:16:08.000,205,11053835,5765,0,1753355767,13118.553093019997,28082.861871750007,53254.78534584 2025-07-24,11:16:09.000,205,11053929,5645,0,1753355768,13118.633928739997,30850.998829710006,53254.93906248001 2025-07-24,11:16:11.000,205,11053776,5485,0,1753355770,13118.997689479998,25775.914244040003,53255.23252152 2025-07-24,11:16:12.000,205,11053926,5365,0,1753355771,13119.118943059999,25314.457046850002,53255.302392720005 2025-07-24,11:16:13.000,205,11053866,5445,0,1753355772,13119.19304246999,30850.850797980005,53255.37925104 2025-07-24,11:16:14.000,205,11053879,5845,0,1753355773,13119.24019664,29466.803466390003,53255.470083600005 2025-07-24,11:16:15.000,205,11053915,6005,0,1753355774,13119.307559739995,34541.78231511,53255.54694192 2025-07-24,11:16:16.000,205,11053805,6005,0,1753355775,13119.47596748999,32696.517456750007,53255.67969720001 2025-07-24,11:16:17.000,205,11053927,5725,0,1753355776,13119.529857969996,32235.187143899995,53255.77052976 2025-07-24,11:16:18.000,205,11053881,5925,0,1753355777,13119.617429999991,31774.00486278,53255.79149112 2025-07-24,11:16:19.000,205,11053870,5245,0,1753355778,13119.62416631,32696.672537610008,53255.88232368 2025-07-24,11:16:20.000,205,11053864,5565,0,1753355779,13119.745419890001,30851.005878840006,53256.03604032001 2025-07-24,11:16:22.000,205,11053912,5365,0,1753355781,13119.853200849997,32235.032063039995,53256.11988576 2025-07-24,11:16:22.000,205,11053865,5925,0,1753355781,13119.981190739993,30850.935387539997,53256.2386668 2025-07-24,11:16:23.000,205,11053927,5925,0,1753355782,13120.129389559988,27160.144853010002,53256.26661528 2025-07-24,11:16:24.000,205,11053865,6005,0,1753355783,13120.358424099999,26237.307999059994,53256.308538000005 2025-07-24,11:16:25.000,205,11053966,5245,0,1753355784,13120.72218484,29928.063287940007,53256.483216 2025-07-24,11:16:26.000,205,11053924,5365,0,1753355785,13121.072472959997,27159.778298250007,53256.56007432 2025-07-24,11:16:27.000,205,11053861,5845,0,1753355786,13121.382343219993,27159.637315650005,53256.762700800005 2025-07-24,11:16:28.000,205,11053820,5245,0,1753355787,13121.61811407,28543.557762900004,53256.84654624 2025-07-24,11:16:29.000,205,11053865,6045,0,1753355788,13121.645059309994,30850.371457140005,53256.97231440001 2025-07-24,11:16:30.000,205,11053889,5805,0,1753355789,13121.67874086,32695.911231570004,53257.06314696 2025-07-24,11:16:32.000,205,11053833,5725,0,1753355791,13121.73936765,27620.939431980005,53257.20288936 2025-07-24,11:16:32.000,205,11053848,5285,0,1753355791,13121.85388491999,28082.185155269995,53257.314683280005 2025-07-24,11:16:33.000,205,11053860,5565,0,1753355792,13121.95492956999,27159.37649784,53257.48936128 2025-07-24,11:16:34.000,205,11053933,5925,0,1753355793,13121.96166588,28543.508418989994,53257.58718096 2025-07-24,11:16:35.000,205,11053902,5645,0,1753355794,13122.015556359991,26236.870953000005,53257.664039279996 2025-07-24,11:16:36.000,205,11053917,6124,0,1753355795,13122.0425016,28543.832678970008,53257.75487184 2025-07-24,11:16:37.000,205,11053889,6005,0,1753355796,13121.988611119996,28543.91726853,53257.866665760004 2025-07-24,11:16:38.000,205,11053848,4445,0,1753355797,13121.86062123,32696.305982849997,53257.95749832001 2025-07-24,11:16:39.000,205,11053854,5605,0,1753355798,13121.786521819995,27160.074361709994,53258.01339528 2025-07-24,11:16:40.000,205,11053910,5245,0,1753355799,13121.71242240999,27621.524509769995,53258.0902536 2025-07-24,11:16:42.000,205,11053870,5565,0,1753355801,13121.71242240999,29466.9937929,53258.17409904001 2025-07-24,11:16:42.000,205,11053951,6245,0,1753355801,13121.77978551,33157.91121177,53258.25794448 2025-07-24,11:16:43.000,205,11053860,4765,0,1753355802,13121.77978551,29005.578890489996,53258.38371264001 2025-07-24,11:16:44.000,205,11053882,5405,0,1753355803,13121.8404123,27160.067312579995,53258.439609600005 2025-07-24,11:16:45.000,205,11053896,5405,0,1753355804,13121.847148609995,28082.727938280004,53258.537429280004 2025-07-24,11:16:46.000,205,11053876,5725,0,1753355805,13121.887566469995,32696.10860721,53258.6142876 2025-07-24,11:16:47.000,205,11053883,5044,0,1753355806,13122.0425016,25314.055246439995,53258.76101712 2025-07-24,11:16:48.000,205,11053865,6005,0,1753355807,13122.150282559996,32695.558775070007,53258.74005576 2025-07-24,11:16:49.000,205,11053913,5925,0,1753355808,13122.372580789997,25313.70278994,53258.8588368 2025-07-24,11:16:50.000,205,11053920,5445,0,1753355809,13122.648769499989,33156.64236837,53258.88678528001 2025-07-24,11:16:52.000,205,11053876,5684,0,1753355811,13122.965376069995,35001.893128469994,53258.9985792 2025-07-24,11:16:52.000,205,11053894,5525,0,1753355811,13123.1203112,27158.840763960005,53259.08242464001 2025-07-24,11:16:53.000,205,11053913,6165,0,1753355812,13123.255037399991,30388.265739990005,53259.23614128 2025-07-24,11:16:54.000,205,11053885,5884,0,1753355813,13123.409972529997,33156.31105926,53259.278064000006 2025-07-24,11:16:55.000,205,11053985,6005,0,1753355814,13123.578380279992,30388.061315219995,53259.375883680004 2025-07-24,11:16:56.000,205,11053854,5565,0,1753355815,13123.706370170003,32233.333222710004,53259.41081928 2025-07-24,11:16:57.000,205,11053919,5125,0,1753355816,13123.814151129998,29926.498381080004,53259.48767760001 2025-07-24,11:16:58.000,205,11054000,5525,0,1753355817,13123.888250539989,32233.178141850003,53259.494664720005 2025-07-24,11:16:59.000,205,11053934,5405,0,1753355818,13124.09033983999,29003.513495399995,53259.50863896 2025-07-24,11:17:00.000,205,11053823,6005,0,1753355819,13124.225066039995,34078.08349458,53259.662355600005 2025-07-24,11:17:02.000,205,11053877,5845,0,1753355821,13124.27222020999,30386.954601809994,53259.7671624 2025-07-24,11:17:02.000,205,11053923,6205,0,1753355821,13124.33958331,33616.3231848,53259.75318816001 2025-07-24,11:17:03.000,205,11053984,5605,0,1753355822,13124.31937438,30386.588047049998,53259.79511088 2025-07-24,11:17:04.000,205,11053904,4725,0,1753355823,13124.21832973,30386.41886793,53259.85100784001 2025-07-24,11:17:05.000,205,11053904,5565,0,1753355824,13124.19138448999,28079.42894544,53259.92087904001 2025-07-24,11:17:06.000,205,11053827,6045,0,1753355825,13124.15096662999,27156.444059760004,53259.94184040001 2025-07-24,11:17:07.000,205,11053893,5884,0,1753355826,13124.21832973,29924.256757740004,53259.96978888001 2025-07-24,11:17:08.000,205,11053849,6045,0,1753355827,13124.285692829995,27156.0070137,53260.03966008001 2025-07-24,11:17:09.000,205,11053858,5565,0,1753355828,13124.265483899995,26694.472276080007,53260.046647200004 2025-07-24,11:17:10.000,205,11053913,6445,0,1753355829,13124.33284699999,29923.749220380007,53260.0815828 2025-07-24,11:17:12.000,205,11053888,5485,0,1753355831,13124.561881540001,31768.774408319994,53260.116518400006 2025-07-24,11:17:13.000,205,11053859,6005,0,1753355832,13124.676398809992,29000.778432959996,53260.12350552 2025-07-24,11:17:14.000,205,11053916,4685,0,1753355833,13124.790916079997,28539.391727070004,53260.18638960001 2025-07-24,11:17:15.000,205,11053906,5605,0,1753355834,13124.972796449998,28077.95567727,53260.151454 2025-07-24,11:17:16.000,205,11053900,5445,0,1753355835,13125.087313719989,31307.2396707,53260.15844112001 2025-07-24,11:17:17.000,205,11053922,5405,0,1753355836,13125.20856729999,31306.880165070004,53260.19337672 2025-07-24,11:17:18.000,205,11053874,4725,0,1753355837,13125.18835836999,30383.979868950002,53260.235299440006 2025-07-24,11:17:19.000,205,11053904,5605,0,1753355838,13125.161413129994,25309.02921675,53260.235299440006 2025-07-24,11:17:20.000,205,11053906,5525,0,1753355839,13125.120995269994,31767.505564920008,53260.20735096001 2025-07-24,11:17:21.000,205,11053869,5845,0,1753355840,13125.201830989994,31767.315238409996,53260.20036384 2025-07-24,11:17:23.000,205,11053947,6245,0,1753355842,13125.201830989994,30844.619367060004,53260.27722216001 2025-07-24,11:17:23.000,205,11053901,6124,0,1753355842,13125.161413129994,26231.372631599996,53260.24228656 2025-07-24,11:17:24.000,205,11053917,5005,0,1753355843,13125.195094679999,30383.36659464,53260.20735096001 2025-07-24,11:17:25.000,205,11053939,5925,0,1753355844,13125.222039919994,26231.189354219998,53260.27722216001 2025-07-24,11:17:26.000,205,11053878,5525,0,1753355845,13125.32982087999,33612.07255940999,53260.284209280006 2025-07-24,11:17:27.000,205,11053851,6245,0,1753355846,13125.53191017999,31766.596227150003,53260.30517064001 2025-07-24,11:17:28.000,205,11053905,5925,0,1753355847,13125.61948221,25307.696931180006,53260.37504184001 2025-07-24,11:17:29.000,205,11053893,6005,0,1753355848,13125.787889959996,29920.718094480006,53260.333119120005 2025-07-24,11:17:30.000,205,11053937,5884,0,1753355849,13125.949561399997,28997.958780960005,53260.402990320006 2025-07-24,11:17:31.000,205,11053907,6084,0,1753355850,13125.989979259997,30381.808736909996,53260.40997744 2025-07-24,11:17:33.000,205,11053860,5485,0,1753355852,13125.976506639992,30381.78054039,53260.49382288001 2025-07-24,11:17:33.000,205,11053837,6084,0,1753355852,13125.996715569992,26229.821823000006,53260.570681200006 2025-07-24,11:17:34.000,205,11053888,5565,0,1753355853,13125.976506639992,29459.070570779993,53260.56369408001 2025-07-24,11:17:35.000,205,11053971,5925,0,1753355854,13125.868725679997,31765.729184159994,53260.570681200006 2025-07-24,11:17:36.000,205,11053953,5684,0,1753355855,13125.794626269992,31765.722135029995,53260.57766832 2025-07-24,11:17:37.000,205,11053865,5845,0,1753355856,13125.855253059992,26691.130988460005,53260.68247512 2025-07-24,11:17:38.000,205,11053945,6245,0,1753355857,13125.875461989992,28536.346502910004,53260.70343648 2025-07-24,11:17:39.000,205,11053927,5884,0,1753355858,13125.835044129992,26690.990005860003,53260.75933344001 2025-07-24,11:17:40.000,205,11053902,5405,0,1753355859,13125.720526860001,31765.411973309994,53260.77330768 2025-07-24,11:17:41.000,205,11053915,6005,0,1753355860,13125.55885542,30381.42808389,53260.8152304 2025-07-24,11:17:43.000,205,11053860,5684,0,1753355862,13125.37023873999,29458.788605580005,53260.836191760005 2025-07-24,11:17:43.000,205,11053879,5085,0,1753355862,13125.25572147,32226.749335290006,53260.87112736 2025-07-24,11:17:44.000,205,11053899,5044,0,1753355863,13124.986269069988,30381.308248679998,53260.89208872 2025-07-24,11:17:45.000,205,11053862,4605,0,1753355864,13124.737025599992,30842.659708920008,53260.906062960006 2025-07-24,11:17:46.000,205,11053867,6124,0,1753355865,13124.467573199996,30842.518726320006,53260.92702432001 2025-07-24,11:17:47.000,205,11053881,4925,0,1753355866,13124.27222020999,30842.40594024,53260.84317888 2025-07-24,11:17:48.000,205,11053815,6005,0,1753355867,13124.17791187,30842.166269819994,53260.87811448001 2025-07-24,11:17:49.000,205,11053814,5485,0,1753355868,13124.07686722,31764.70706031,53260.85715312001 2025-07-24,11:17:50.000,205,11053860,5365,0,1753355869,13124.07686722,26228.91953436,53260.85715312001 2025-07-24,11:17:51.000,205,11053837,6124,0,1753355870,13124.11728508,32226.093766200007,53260.82221752 2025-07-24,11:17:53.000,205,11053848,5605,0,1753355872,13124.1981208,28535.58519687,53260.84317888 2025-07-24,11:17:53.000,205,11053862,5725,0,1753355872,13124.225066039995,21154.44117387,53260.787281920006 2025-07-24,11:17:54.000,205,11053843,5325,0,1753355873,13124.25874759,26690.200503300002,53260.738372080006 2025-07-24,11:17:55.000,205,11053854,5805,0,1753355874,13124.265483899995,26228.834944799994,53260.61260392001 2025-07-24,11:17:56.000,205,11053850,5605,0,1753355875,13124.42041903,28073.95882056,53260.675488 2025-07-24,11:17:57.000,205,11053862,5605,0,1753355876,13124.494518439991,29457.780579989994,53260.6056168 2025-07-24,11:17:58.000,205,11053845,6165,0,1753355877,13124.501254750001,26228.524783080007,53260.57766832 2025-07-24,11:17:59.000,205,11053916,5525,0,1753355878,13124.433891649991,28996.224694980003,53260.52875848 2025-07-24,11:18:00.000,205,11053875,6045,0,1753355879,13124.33958331,26689.551983340003,53260.54273272001 2025-07-24,11:18:01.000,205,11053698,5525,0,1753355880,13124.245274969995,34070.463385049996,53260.47984864 2025-07-24,11:18:03.000,205,11053871,5965,0,1753355882,13124.13749401,33147.711120659995,53260.382028960004 2025-07-24,11:18:03.000,205,11053883,6045,0,1753355882,13124.083603529994,31302.43216404,53260.41696456 2025-07-24,11:18:04.000,205,11053837,6084,0,1753355883,13124.03644936,31302.3052797,53260.29818352 2025-07-24,11:18:05.000,205,11053816,5565,0,1753355884,13124.002767809994,25766.369722019997,53260.24228656 2025-07-24,11:18:06.000,205,11053899,6084,0,1753355885,13123.894986849999,27611.592285599996,53260.18638960001 2025-07-24,11:18:07.000,205,11053841,6084,0,1753355886,13123.766996959988,27150.24787449,53260.17940248 2025-07-24,11:18:08.000,205,11053852,5605,0,1753355887,13123.713106479998,26688.896414250004,53260.0117116 2025-07-24,11:18:09.000,205,11053906,5525,0,1753355888,13123.585116590002,28534.196518259996,53260.03267296 2025-07-24,11:18:10.000,205,11053882,5565,0,1753355889,13123.443654080002,33608.4986505,53259.927866160004 2025-07-24,11:18:11.000,205,11053866,5445,0,1753355890,13123.302191570001,32685.929663489995,53259.92087904001 2025-07-24,11:18:13.000,205,11053893,6165,0,1753355892,13122.97884869,27611.55703995,53259.732226800006 2025-07-24,11:18:14.000,205,11053893,6005,0,1753355893,13122.77002307999,31302.227739270005,53259.613445760006 2025-07-24,11:18:15.000,205,11053845,5805,0,1753355894,13122.561197469993,32686.246874339995,53259.5226132 2025-07-24,11:18:16.000,205,11053889,5165,0,1753355895,13122.305217690002,29918.69499417,53259.452742 2025-07-24,11:18:17.000,205,11053894,5565,0,1753355896,13122.008820049996,29457.625499129994,53259.30601248 2025-07-24,11:18:18.000,205,11053866,4685,0,1753355897,13121.82020337,33609.492577829995,53259.29203824 2025-07-24,11:18:19.000,205,11053898,5405,0,1753355898,13121.69221347999,30380.31432135,53259.110373120006 2025-07-24,11:18:20.000,205,11053870,5525,0,1753355899,13121.624850379994,30380.222682659994,53259.0684504 2025-07-24,11:18:21.000,205,11053839,5925,0,1753355900,13121.476651559999,30841.524798989994,53259.0684504 2025-07-24,11:18:22.000,205,11053880,5645,0,1753355901,13121.341925359993,31764.121982519995,53258.94966936 2025-07-24,11:18:24.000,205,11053840,5565,0,1753355903,13121.119627129992,29457.54090957,53258.893772400006 2025-07-24,11:18:24.000,205,11053858,5684,0,1753355903,13121.038791409992,28073.676855359998,53258.87979816 2025-07-24,11:18:25.000,205,11053924,4525,0,1753355904,13121.052264029997,33148.197510629994,53258.81691408001 2025-07-24,11:18:26.000,205,11053812,5725,0,1753355905,13121.133099749997,28073.853083609996,53258.71210728 2025-07-24,11:18:27.000,205,11053890,4605,0,1753355906,13121.146572370002,28996.485512789994,53258.67717168001 2025-07-24,11:18:28.000,205,11053866,5765,0,1753355907,13121.234144399998,26228.665765679994,53258.64922320001 2025-07-24,11:18:29.000,205,11053882,5445,0,1753355908,13121.382343219993,31764.502635540004,53258.63524896 2025-07-24,11:18:30.000,205,11053838,5565,0,1753355909,13121.436233699998,29919.280071960005,53258.60031336001 2025-07-24,11:18:31.000,205,11053821,6084,0,1753355910,13121.490124179989,33148.4724267,53258.656210320005 2025-07-24,11:18:32.000,205,11053807,5884,0,1753355911,13121.530542039989,25767.427091520003,53258.62826184001 2025-07-24,11:18:34.000,205,11053879,6084,0,1753355913,13121.496860489999,33609.88732911,53258.62826184001 2025-07-24,11:18:34.000,205,11053858,5445,0,1753355913,13121.510333109989,26690.200503300002,53258.705120160004 2025-07-24,11:18:35.000,205,11053840,5605,0,1753355914,13121.422761079994,33148.838981459994,53258.69813304001 2025-07-24,11:18:36.000,205,11053867,5925,0,1753355915,13121.254353329998,35455.666773959994,53258.74005576 2025-07-24,11:18:37.000,205,11053829,4925,0,1753355916,13121.072472959997,32226.615401820003,53258.705120160004 2025-07-24,11:18:38.000,205,11053842,5485,0,1753355917,13120.904065210001,27613.61538591,53258.74005576 2025-07-24,11:18:39.000,205,11053854,4645,0,1753355918,13120.67503066999,29920.266950160003,53258.74005576 2025-07-24,11:18:40.000,205,11053860,4805,0,1753355919,13120.49988661,29920.407932760005,53258.80293984 2025-07-24,11:18:41.000,205,11053814,5525,0,1753355920,13120.365160409994,33149.635533149994,53258.81691408001 2025-07-24,11:18:42.000,205,11053864,5805,0,1753355921,13120.216961589998,28536.346502910004,53258.76101712 2025-07-24,11:18:44.000,205,11053871,6165,0,1753355923,13120.088971699988,29458.795654710004,53258.83787544 2025-07-24,11:18:44.000,205,11053831,6084,0,1753355923,13119.873409779997,31304.025267420002,53258.91473376001 2025-07-24,11:18:45.000,205,11053880,5525,0,1753355924,13119.779101439992,30381.167266079996,53258.86582392001 2025-07-24,11:18:46.000,205,11053832,5485,0,1753355925,13119.651111549996,26229.222646950002,53258.928708 2025-07-24,11:18:47.000,205,11053917,4965,0,1753355926,13119.50291273,28997.275015349995,53258.88678528001 2025-07-24,11:18:48.000,205,11053887,5925,0,1753355927,13119.2806145,31303.88428482,53258.9985792 2025-07-24,11:18:49.000,205,11053841,6084,0,1753355928,13119.145888299994,26229.264941729998,53259.01255344001 2025-07-24,11:18:50.000,205,11053843,5965,0,1753355929,13119.13241567999,27613.185388979997,53258.96364360001 2025-07-24,11:18:51.000,205,11053873,5044,0,1753355930,13119.125679369994,28997.239769699998,53259.04748904 2025-07-24,11:18:52.000,205,11053853,5125,0,1753355931,13119.15262460999,26229.462317369995,53259.01255344001 2025-07-24,11:18:54.000,205,11053822,5445,0,1753355933,13119.21325139999,31765.52475939,53259.07543752 2025-07-24,11:18:54.000,205,11053873,5684,0,1753355933,13119.307559739995,28997.789601840006,53259.11736024 2025-07-24,11:18:55.000,205,11053839,5884,0,1753355934,13119.347977599995,33149.96684225999,53259.18024432001 2025-07-24,11:18:56.000,205,11053899,5884,0,1753355935,13119.36145022,27614.299151519997,53259.21517992 2025-07-24,11:18:57.000,205,11053853,5165,0,1753355936,13119.35471390999,29459.775483780002,53259.28505112 2025-07-24,11:18:58.000,205,11053869,6124,0,1753355937,13119.226724019994,27614.708001060004,53259.35492232 2025-07-24,11:18:59.000,205,11053848,4685,0,1753355938,13118.997689479998,25769.640518340006,53259.36190944 2025-07-24,11:19:00.000,205,11053871,6165,0,1753355939,13118.862963279993,24847.25480871,53259.38985792001 2025-07-24,11:19:01.000,205,11053843,5285,0,1753355940,13118.761918629993,24386.333345399995,53259.424793520004 2025-07-24,11:19:02.000,205,11053840,5765,0,1753355941,13118.788863870002,28538.79255102,53259.494664720005 2025-07-24,11:19:04.000,205,11053810,5645,0,1753355943,13118.721500769992,29461.854977130002,53259.5226132 2025-07-24,11:19:04.000,205,11053893,4885,0,1753355943,13118.640665049992,27616.801592670003,53259.58549728001 2025-07-24,11:19:05.000,205,11053828,5565,0,1753355944,13118.526147780001,27155.901276749995,53259.62043288 2025-07-24,11:19:06.000,205,11053867,5884,0,1753355945,13118.485729920001,27617.591095230004,53259.58549728001 2025-07-24,11:19:07.000,205,11053860,5405,0,1753355946,13118.465520990001,27617.703881309993,53259.6972912 2025-07-24,11:19:08.000,205,11053872,5485,0,1753355947,13118.532884089997,29001.737114639996,53259.75318816001 2025-07-24,11:19:09.000,205,11053862,4605,0,1753355948,13118.580038259992,29463.088574880006,53259.81607224 2025-07-24,11:19:10.000,205,11053857,5925,0,1753355949,13118.694555529997,24849.65856204,53259.86498208 2025-07-24,11:19:11.000,205,11053843,5965,0,1753355950,13118.822545419993,31308.3675315,53260.02568584 2025-07-24,11:19:12.000,205,11053897,5884,0,1753355951,13119.071788889989,23926.701872880003,53260.0815828 2025-07-24,11:19:14.000,205,11053922,5605,0,1753355953,13119.327768669995,30846.58607433,53260.15844112001 2025-07-24,11:19:14.000,205,11053827,5125,0,1753355953,13119.50291273,28539.786478349997,53260.25626080001 2025-07-24,11:19:15.000,205,11053839,6005,0,1753355954,13119.691529409996,29923.721023859995,53260.27722216001 2025-07-24,11:19:16.000,205,11053841,5884,0,1753355955,13119.886882400002,27155.654557200003,53260.430938800004 2025-07-24,11:19:17.000,205,11053841,6045,0,1753355956,13120.062026459993,28078.371575940007,53260.47984864 2025-07-24,11:19:18.000,205,11053791,4925,0,1753355957,13120.196752659998,29462.433005789993,53260.58465544 2025-07-24,11:19:19.000,205,11053874,4605,0,1753355958,13120.257379449999,28539.878117040003,53260.72439784 2025-07-24,11:19:20.000,205,11053763,6084,0,1753355959,13120.385369339994,32691.872080080007,53260.738372080006 2025-07-24,11:19:21.000,205,11053819,5565,0,1753355960,13120.47967768,30385.079533230004,53260.885101600004 2025-07-24,11:19:22.000,205,11053852,5525,0,1753355961,13120.607667569995,28539.638446619996,53261.003882640005 2025-07-24,11:19:24.000,205,11053791,6005,0,1753355963,13120.627876499995,28078.216495080007,53261.11567656001 2025-07-24,11:19:24.000,205,11053888,4605,0,1753355963,13120.668294359995,29462.129893200006,53261.19253488001 2025-07-24,11:19:25.000,205,11053807,6045,0,1753355964,13120.728921149996,29000.686794270005,53261.3043288 2025-07-24,11:19:26.000,205,11053882,5565,0,1753355965,13120.769339009996,26232.570983700003,53261.42310984 2025-07-24,11:19:27.000,205,11053864,5605,0,1753355966,13120.66155805,28539.26484273,53261.47900680001 2025-07-24,11:19:28.000,205,11053850,5765,0,1753355967,13120.547040779995,29462.151040590004,53261.59080072 2025-07-24,11:19:29.000,205,11053881,6084,0,1753355968,13120.5605134,25771.45919388,53261.66067192 2025-07-24,11:19:30.000,205,11053861,5085,0,1753355969,13120.607667569995,29462.122844070007,53261.71656888001 2025-07-24,11:19:31.000,205,11053888,5405,0,1753355970,13120.80302056,28078.033217699995,53261.85631128 2025-07-24,11:19:32.000,205,11053883,6084,0,1753355971,13121.052264029997,29000.665646880007,53262.02400216 2025-07-24,11:19:34.000,205,11053891,6045,0,1753355973,13121.382343219993,27155.330297220004,53262.07291200001 2025-07-24,11:19:34.000,205,11053810,5485,0,1753355973,13121.638323,26232.627376739998,53262.23361576 2025-07-24,11:19:35.000,205,11053941,5965,0,1753355974,13121.93472063999,34536.59415542999,53262.31746120001 2025-07-24,11:19:36.000,205,11053904,5325,0,1753355975,13122.157018869992,26232.535738050006,53262.48515208001 2025-07-24,11:19:37.000,205,11053838,5525,0,1753355976,13122.325426620002,31768.54178703,53262.610920240004 2025-07-24,11:19:38.000,205,11053812,5405,0,1753355977,13122.520779609993,33152.44108689,53262.778611120004 2025-07-24,11:19:39.000,205,11053881,6084,0,1753355978,13122.695923669999,28077.701908589996,53262.93931488001 2025-07-24,11:19:40.000,205,11053892,5605,0,1753355979,13122.823913559994,34536.34743588,53263.03713456001 2025-07-24,11:19:41.000,205,11053832,5445,0,1753355980,13123.01926655,32229.70996989,53263.14892848 2025-07-24,11:19:42.000,205,11053898,5525,0,1753355981,13123.17420167999,29461.636454100008,53263.25373528001 2025-07-24,11:19:44.000,205,11053833,6124,0,1753355983,13123.342609430001,31768.203428790002,53263.4354004 2025-07-24,11:19:44.000,205,11053866,5805,0,1753355983,13123.403236220001,31306.901312460002,53263.58212992001 2025-07-24,11:19:45.000,205,11053729,6084,0,1753355984,13123.470599319997,28538.884189710006,53263.735846560005 2025-07-24,11:19:46.000,205,11053901,5965,0,1753355985,13123.537962419992,26693.478348749995,53263.81270488 2025-07-24,11:19:47.000,205,11053831,5005,0,1753355986,13123.645743380002,32229.336366000003,53263.8895632 2025-07-24,11:19:48.000,205,11053920,5445,0,1753355987,13123.847832679989,31767.822775769993,53264.03629272 2025-07-24,11:19:49.000,205,11053877,5125,0,1753355988,13123.915195779999,30383.655608970003,53264.19699648 2025-07-24,11:19:50.000,205,11053840,5445,0,1753355989,13124.02971304999,34535.607277229996,53264.33673888 2025-07-24,11:19:51.000,205,11053882,4685,0,1753355990,13124.21159341999,30383.54282289,53264.37167448 2025-07-24,11:19:52.000,205,11053892,4645,0,1753355991,13124.35979224,29922.07152744,53264.53237824 2025-07-24,11:19:54.000,205,11053868,5525,0,1753355993,13124.635980949992,31305.928532520004,53264.6581464 2025-07-24,11:19:54.000,205,11053759,6245,0,1753355993,13124.784179770002,29921.979888750007,53264.74897896 2025-07-24,11:19:55.000,205,11053853,5845,0,1753355994,13124.912169659998,24847.466282609996,53264.86776 2025-07-24,11:19:56.000,205,11053881,5925,0,1753355995,13125.080577409994,31767.484417529995,53264.93064408001 2025-07-24,11:19:57.000,205,11053894,4605,0,1753355996,13125.127731579989,36380.92852863,53265.1123092 2025-07-24,11:19:58.000,205,11053846,5405,0,1753355997,13125.168149439989,27615.70897752,53265.13327056 2025-07-24,11:19:59.000,205,11053830,5485,0,1753355998,13125.141204199994,29461.09367109,53265.2520516 2025-07-24,11:20:00.000,205,11053882,5525,0,1753355999,13125.168149439989,24847.713002160002,53265.34987128 2025-07-24,11:20:01.000,205,11053820,4725,0,1753356000,13125.174885749999,26693.013106169994,53265.42672960001 2025-07-24,11:20:02.000,205,11053901,5405,0,1753356001,13125.24898515999,26693.0906466,53265.42672960001 2025-07-24,11:20:04.000,205,11053819,5965,0,1753356003,13125.2759304,28538.510585819997,53265.54551064 2025-07-24,11:20:04.000,205,11053815,6165,0,1753356003,13125.323084569995,29922.586113929996,53265.50358792001 2025-07-24,11:20:05.000,205,11053859,5245,0,1753356004,13125.24898515999,30384.0151146,53265.6363432 2025-07-24,11:20:06.000,205,11053817,6045,0,1753356005,13125.181622059994,31306.746231600002,53265.75512424 2025-07-24,11:20:07.000,205,11053895,6084,0,1753356006,13125.235512539999,29000.334337770008,53265.79005984001 2025-07-24,11:20:08.000,205,11053824,4725,0,1753356007,13125.18835836999,24848.516602980002,53265.88787952001 2025-07-24,11:20:09.000,205,11053850,5605,0,1753356008,13125.073841099998,34998.06545088001,53265.8808924 2025-07-24,11:20:10.000,205,11053882,5805,0,1753356009,13125.006477999988,29000.792531219995,53265.99268632 2025-07-24,11:20:11.000,205,11053850,5845,0,1753356010,13124.945851209988,33152.80059252,53266.04159616 2025-07-24,11:20:12.000,205,11053890,4605,0,1753356011,13124.838070249993,26694.183261750004,53266.06255752 2025-07-24,11:20:14.000,205,11053870,5765,0,1753356013,13124.797652389992,28078.195347689994,53266.11146736 2025-07-24,11:20:14.000,205,11053879,5765,0,1753356013,13124.838070249993,25310.192323199997,53266.14640296001 2025-07-24,11:20:15.000,205,11053865,5085,0,1753356014,13124.777443459992,29000.799580349994,53266.21627416 2025-07-24,11:20:16.000,205,11053863,5205,0,1753356015,13124.662926190002,31768.753260929996,53266.3350552 2025-07-24,11:20:17.000,205,11053864,5605,0,1753356016,13124.662926190002,28078.188298559995,53266.25819688 2025-07-24,11:20:18.000,205,11053901,4965,0,1753356017,13124.676398809992,31768.978833090005,53266.4049264 2025-07-24,11:20:19.000,205,11053832,4605,0,1753356018,13124.622508330001,27155.633409810005,53266.4049264 2025-07-24,11:20:20.000,205,11053932,5525,0,1753356019,13124.534936299991,29462.306121450005,53266.39095216001 2025-07-24,11:20:21.000,205,11053858,5565,0,1753356020,13124.427155339996,31769.105717430008,53266.467810480004 2025-07-24,11:20:22.000,205,11053908,5605,0,1753356021,13124.21832973,33153.160098149994,53266.50973320001 2025-07-24,11:20:24.000,205,11053851,5925,0,1753356023,13124.063394599994,25310.439042750004,53266.60755288001 2025-07-24,11:20:24.000,205,11053804,4725,0,1753356023,13123.942141019994,29001.21547902,53266.656462720006 2025-07-24,11:20:25.000,205,11053879,5884,0,1753356024,13123.868041609989,34537.221527999995,53266.635501360004 2025-07-24,11:20:26.000,205,11053848,4605,0,1753356025,13123.928668399989,28539.77238009,53266.71235968 2025-07-24,11:20:27.000,205,11053938,5605,0,1753356026,13124.022976739994,28539.708937920004,53266.7193468 2025-07-24,11:20:28.000,205,11053885,6005,0,1753356027,13124.063394599994,30384.910354110005,53266.83114072 2025-07-24,11:20:29.000,205,11053875,5884,0,1753356028,13124.03644936,33152.716002960005,53266.81716648001 2025-07-24,11:20:30.000,205,11053895,4845,0,1753356029,13124.00950411999,26694.04932828,53266.85210208 2025-07-24,11:20:31.000,205,11053853,5884,0,1753356030,13123.975822569999,34075.70793777,53266.95690888 2025-07-24,11:20:32.000,205,11053844,5485,0,1753356031,13124.002767809994,34998.70692171001,53267.01280584001 2025-07-24,11:20:34.000,205,11053924,5605,0,1753356033,13124.09033983999,28540.174180500006,53266.970883120004 2025-07-24,11:20:34.000,205,11053872,4605,0,1753356033,13124.225066039995,29924.390691210006,53267.00581872 2025-07-24,11:20:35.000,205,11053836,4805,0,1753356034,13124.35305592999,28079.25271719,53267.07568992 2025-07-24,11:20:36.000,205,11053888,4605,0,1753356035,13124.501254750001,35922.34737648,53267.16652248 2025-07-24,11:20:37.000,205,11053834,5565,0,1753356036,13124.683135120002,26695.550792969996,53267.29229064 2025-07-24,11:20:38.000,205,11053874,5485,0,1753356037,13124.865015490002,33615.83679483,53267.306264880004 2025-07-24,11:20:39.000,205,11053900,5405,0,1753356038,13125.033423239998,28541.125813050006,53267.3831232 2025-07-24,11:20:40.000,205,11053831,4925,0,1753356039,13125.2759304,31309.248672750007,53267.473955760004 2025-07-24,11:20:41.000,205,11053882,5485,0,1753356040,13125.504964939995,28079.873040630002,53267.6975436 2025-07-24,11:20:42.000,205,11053935,5884,0,1753356041,13125.760944720001,25311.898212660002,53267.74645344 2025-07-24,11:20:44.000,205,11053838,5725,0,1753356043,13126.043869740002,28541.35843434,53267.87222160001 2025-07-24,11:20:44.000,205,11053947,5205,0,1753356043,13126.347003689989,24850.553801550006,53268.03991248001 2025-07-24,11:20:45.000,205,11053822,4605,0,1753356044,13126.623192399995,29463.842831789996,53268.13773216001 2025-07-24,11:20:46.000,205,11053898,5605,0,1753356045,13126.77812753,30847.840819470002,53268.34734576 2025-07-24,11:20:47.000,205,11053883,6084,0,1753356046,13126.980216830001,29463.913323090004,53268.52202376001 2025-07-24,11:20:48.000,205,11053684,4525,0,1753356047,13127.148624579997,30848.165079450002,53268.63381768 2025-07-24,11:20:49.000,205,11053925,5805,0,1753356048,13127.317032329993,32232.191263650006,53268.78753432001 2025-07-24,11:20:50.000,205,11053889,5925,0,1753356049,13127.498912699994,27618.683710380006,53269.004135040006 2025-07-24,11:20:51.000,205,11053863,6005,0,1753356050,13127.532594249999,32693.655509970005,53269.09496760001 2025-07-24,11:20:52.000,205,11053916,5405,0,1753356051,13127.539330559994,27157.60011708,53269.29759408 2025-07-24,11:20:54.000,205,11053880,5605,0,1753356053,13127.498912699994,34077.843824159994,53269.38143952001 2025-07-24,11:20:54.000,205,11053895,6005,0,1753356053,13127.438285909993,31309.713915329994,53269.57009176 2025-07-24,11:20:55.000,205,11053858,4285,0,1753356054,13127.397868049993,30386.926405289996,53269.758744 2025-07-24,11:20:56.000,205,11053904,5405,0,1753356055,13127.377659119993,34077.62530113,53269.95438336 2025-07-24,11:20:57.000,205,11053868,5245,0,1753356056,13127.323768640003,35000.20133727,53269.98233184001 2025-07-24,11:20:58.000,205,11053900,5445,0,1753356057,13127.310296019998,29002.547764589995,53270.1430356 2025-07-24,11:20:59.000,205,11053881,4765,0,1753356058,13127.424813289988,33615.780401790005,53270.226881040006 2025-07-24,11:21:00.000,205,11053872,4725,0,1753356059,13127.552803179999,31770.233578230007,53270.40155904 2025-07-24,11:21:01.000,205,11053918,4805,0,1753356060,13127.674056759999,25772.671644240007,53270.46444312001 2025-07-24,11:21:02.000,205,11053878,5645,0,1753356061,13127.70773830999,32231.387662830006,53270.63912112 2025-07-24,11:21:04.000,205,11053922,5485,0,1753356063,13127.70773830999,30386.031165780005,53270.72296656001 2025-07-24,11:21:04.000,205,11053907,4805,0,1753356063,13127.60669365999,27156.79651626,53270.876683200004 2025-07-24,11:21:05.000,205,11053834,4725,0,1753356064,13127.350713879998,30386.475260969994,53270.96052864 2025-07-24,11:21:06.000,205,11053905,5805,0,1753356065,13127.114943029992,29463.983814389998,53271.016425600006 2025-07-24,11:21:07.000,205,11053876,5485,0,1753356066,13126.77812753,25773.3906555,53271.0513612 2025-07-24,11:21:08.000,205,11053892,5405,0,1753356067,13126.394157859999,30387.102633539995,53271.15616800001 2025-07-24,11:21:09.000,205,11053926,5605,0,1753356068,13126.003451880002,29925.807566339994,53271.21905208 2025-07-24,11:21:10.000,205,11053825,4965,0,1753356069,13125.754208409991,26696.368492049995,53271.24001344 2025-07-24,11:21:11.000,205,11053836,5605,0,1753356070,13125.57906435,25312.342307850005,53271.2959104 2025-07-24,11:21:12.000,205,11053892,4525,0,1753356071,13125.4780197,30848.637371160003,53271.31687176 2025-07-24,11:21:14.000,205,11053864,5684,0,1753356073,13125.39718398,32694.05026125,53271.31687176 2025-07-24,11:21:14.000,205,11053872,5325,0,1753356073,13125.43086552999,29464.75921869,53271.330846000004 2025-07-24,11:21:15.000,205,11053926,5605,0,1753356074,13125.41065659999,26696.93242245,53271.40770432 2025-07-24,11:21:16.000,205,11053813,4885,0,1753356075,13125.32982087999,29003.94349233,53271.34482024001 2025-07-24,11:21:17.000,205,11053822,5485,0,1753356076,13125.302875639994,23929.197264899994,53271.42167856001 2025-07-24,11:21:18.000,205,11053848,5565,0,1753356077,13125.30961194999,29927.0200167,53271.46360128 2025-07-24,11:21:19.000,205,11053886,4885,0,1753356078,13125.31634826,33156.5789262,53271.53347248 2025-07-24,11:21:20.000,205,11053886,5405,0,1753356079,13125.323084569995,29004.26775231,53271.54045960001 2025-07-24,11:21:21.000,205,11053844,5325,0,1753356080,13125.29613933,31311.053250030003,53271.617317920005 2025-07-24,11:21:22.000,205,11053829,5044,0,1753356081,13125.215303609999,25774.638351510002,53271.72212472 2025-07-24,11:21:24.000,205,11053816,5925,0,1753356083,13125.28940301999,29926.70280585,53271.69417624 2025-07-24,11:21:24.000,205,11053853,6045,0,1753356083,13125.39718398,29926.575921509997,53271.77802168001 2025-07-24,11:21:25.000,205,11053847,5044,0,1753356084,13125.45781077,29926.449037169994,53271.77802168001 2025-07-24,11:21:26.000,205,11053870,4645,0,1753356085,13125.55885542,31771.967664209995,53271.87584136001 2025-07-24,11:21:27.000,205,11053873,5044,0,1753356086,13125.727263169996,37769.60713863,53271.93872544 2025-07-24,11:21:28.000,205,11053861,5325,0,1753356087,13125.922616160002,29926.470184560007,53272.03654512 2025-07-24,11:21:29.000,205,11053888,5645,0,1753356088,13126.064078670002,34078.49234411999,53272.022570880006 2025-07-24,11:21:30.000,205,11053904,4805,0,1753356089,13126.225750109988,30848.862943319997,53272.204236 2025-07-24,11:21:31.000,205,11053829,5925,0,1753356090,13126.40763047999,29925.941499809996,53272.30205568 2025-07-24,11:21:32.000,205,11053804,5565,0,1753356091,13126.623192399995,29003.203333679994,53272.385901120004 2025-07-24,11:21:34.000,205,11053784,5684,0,1753356093,13126.85896325,23928.302025390003,53272.53263064 2025-07-24,11:21:34.000,205,11053800,4685,0,1753356093,13127.108206719997,28080.51451146,53272.64442456001 2025-07-24,11:21:35.000,205,11053838,4645,0,1753356094,13127.303559710002,32232.656506230007,53272.74923136 2025-07-24,11:21:36.000,205,11053855,5285,0,1753356095,13127.539330559994,29003.372512799993,53272.80512832 2025-07-24,11:21:37.000,205,11053890,4605,0,1753356096,13127.72794723999,27158.023064880006,53272.99378056 2025-07-24,11:21:38.000,205,11053805,5965,0,1753356097,13127.89635499,25773.968684160005,53273.11954872001 2025-07-24,11:21:39.000,205,11053836,5645,0,1753356098,13128.01087225999,29003.45005323,53273.245316880006 2025-07-24,11:21:40.000,205,11053827,5765,0,1753356099,13128.064762739996,30848.926385490005,53273.41999488 2025-07-24,11:21:41.000,205,11053863,5005,0,1753356100,13128.0378175,31310.29194399,53273.510827440005 2025-07-24,11:21:42.000,205,11053861,5085,0,1753356101,13128.05129011999,28542.225477329994,53273.6365956 2025-07-24,11:21:44.000,205,11053863,5884,0,1753356103,13128.179280010001,31310.425877460002,53273.8112736 2025-07-24,11:21:44.000,205,11053881,6165,0,1753356103,13128.233170489992,32233.171092720004,53273.93704176001 2025-07-24,11:21:45.000,205,11053822,5445,0,1753356104,13128.415050859992,31771.826681610008,53274.04184856 2025-07-24,11:21:46.000,205,11053689,6005,0,1753356105,13128.522831820002,26235.50342178,53274.20953944 2025-07-24,11:21:47.000,205,11053835,6005,0,1753356106,13128.704712189989,29465.161019100007,53274.36325608001 2025-07-24,11:21:48.000,205,11053841,5965,0,1753356107,13128.832702079999,25774.610154990005,53274.50998560001 2025-07-24,11:21:49.000,205,11053832,4685,0,1753356108,13128.92701041999,29465.654458200006,53274.62876664001 2025-07-24,11:21:50.000,205,11053846,5485,0,1753356109,13129.01458245,31772.496348960005,53274.76152192 2025-07-24,11:21:51.000,205,11053835,5965,0,1753356110,13129.162781269995,31772.580938519997,53274.999084 2025-07-24,11:21:52.000,205,11053923,5925,0,1753356111,13129.27056222999,29465.929374269996,53275.20171048001 2025-07-24,11:21:54.000,205,11053833,6005,0,1753356113,13129.438969980001,29927.464111890004,53275.2436332 2025-07-24,11:21:54.000,205,11053801,5285,0,1753356113,13129.533278319992,31773.166016310002,53275.44625968001 2025-07-24,11:21:55.000,205,11053790,5445,0,1753356114,13129.694949759993,24391.648389420006,53275.62093768 2025-07-24,11:21:56.000,205,11053829,5884,0,1753356115,13129.708422379998,32234.96157174,53275.73273160001 2025-07-24,11:21:57.000,205,11053842,4645,0,1753356116,13129.782521790003,29928.281810970002,53275.89343536 2025-07-24,11:21:58.000,205,11053867,5845,0,1753356117,13129.789258099998,28082.875970010005,53276.096061840006 2025-07-24,11:21:59.000,205,11053867,5805,0,1753356118,13129.809467029998,31773.82863453,53276.242791360004 2025-07-24,11:22:00.000,205,11053837,5884,0,1753356119,13129.829675959998,28082.93941218,53276.396508 2025-07-24,11:22:01.000,205,11053821,6045,0,1753356120,13129.910511679998,22546.609103220006,53276.5362504 2025-07-24,11:22:02.000,205,11053826,5605,0,1753356121,13129.971138469999,27621.65139411,53276.696954160005 2025-07-24,11:22:04.000,205,11053847,6084,0,1753356123,13130.058710499994,31774.124697990002,53276.89259352 2025-07-24,11:22:04.000,205,11053825,5845,0,1753356123,13130.025028949989,29006.213312189997,53277.07425864001 2025-07-24,11:22:05.000,205,11053796,5485,0,1753356124,13129.937456919994,28083.799406039994,53277.20701392 2025-07-24,11:22:06.000,205,11053866,4485,0,1753356125,13129.923984299989,29006.770193460005,53277.31182072001 2025-07-24,11:22:07.000,205,11053847,5044,0,1753356126,13129.863357509988,27161.392549020005,53277.50746008001 2025-07-24,11:22:08.000,205,11053831,5645,0,1753356127,13129.890302749998,31313.830607249998,53277.62624112001 2025-07-24,11:22:09.000,205,11053911,5884,0,1753356128,13129.910511679998,33159.25759560001,53277.78694488 2025-07-24,11:22:10.000,205,11053895,5884,0,1753356129,13129.937456919994,31313.81650899,53277.89175168001 2025-07-24,11:22:11.000,205,11053882,4605,0,1753356130,13129.998083709994,20702.317024799995,53278.12931376001 2025-07-24,11:22:12.000,205,11053892,5565,0,1753356131,13130.078919429994,27622.856795340005,53278.19219784 2025-07-24,11:22:14.000,205,11053702,5725,0,1753356133,13130.260799799995,29006.918225190006,53278.36687584001 2025-07-24,11:22:14.000,205,11053710,5645,0,1753356133,13130.422471239996,32236.526478600004,53278.47866976 2025-07-24,11:22:15.000,205,11053915,5684,0,1753356134,13130.55719744,31775.203214880006,53278.62539928 2025-07-24,11:22:16.000,205,11053912,5445,0,1753356135,13130.772759359992,29929.959503909995,53278.77212880001 2025-07-24,11:22:17.000,205,11053858,5165,0,1753356136,13131.001793899988,29930.0511426,53278.98872952001 2025-07-24,11:22:18.000,205,11053894,5605,0,1753356137,13131.36555463999,26700.379447019994,53279.17738176 2025-07-24,11:22:19.000,205,11053884,5645,0,1753356138,13131.742787999996,28084.54661382,53279.32411128001 2025-07-24,11:22:20.000,205,11053832,5365,0,1753356139,13132.079603500002,28084.574810339996,53279.449879440006 2025-07-24,11:22:21.000,205,11053825,5884,0,1753356140,13132.362528519989,28546.165941,53279.63154456 2025-07-24,11:22:22.000,205,11053928,5525,0,1753356141,13132.5511452,31314.746994150002,53279.79224832 2025-07-24,11:22:24.000,205,11053883,5725,0,1753356143,13132.84754283999,27162.5627046,53280.02282328001 2025-07-24,11:22:24.000,205,11053929,6005,0,1753356143,13133.015950590001,27623.928263099995,53280.22544976 2025-07-24,11:22:25.000,205,11053819,5765,0,1753356144,13133.251721439992,28085.286772470005,53280.386153520005 2025-07-24,11:22:26.000,205,11053842,5365,0,1753356145,13133.453810739993,29469.291809279996,53280.56083152 2025-07-24,11:22:27.000,205,11053848,5645,0,1753356146,13133.696317899994,28546.46200446,53280.83332920001 2025-07-24,11:22:28.000,205,11053854,4485,0,1753356147,13133.837780409995,31314.690601110007,53280.96608448 2025-07-24,11:22:29.000,205,11053908,5525,0,1753356148,13133.91187982,30853.205207399995,53281.154736720004 2025-07-24,11:22:30.000,205,11053878,5405,0,1753356149,13133.93208875,29468.93230365,53281.33640184001 2025-07-24,11:22:31.000,205,11053880,5405,0,1753356150,13134.120705429996,25777.845705660002,53281.490118480004 2025-07-24,11:22:32.000,205,11053905,6005,0,1753356151,13134.248695319991,29007.30592734,53281.69274496 2025-07-24,11:22:34.000,205,11053930,5645,0,1753356153,13134.484466169997,28545.954467100004,53281.90934568 2025-07-24,11:22:34.000,205,11053907,4725,0,1753356153,13134.693291779993,31314.218309400007,53281.993191120004 2025-07-24,11:22:35.000,205,11053825,4925,0,1753356154,13134.814545359994,27161.94943029,53282.17485624001 2025-07-24,11:22:36.000,205,11053851,5205,0,1753356155,13134.915590009994,29007.559696020006,53282.35652136 2025-07-24,11:22:37.000,205,11053881,6005,0,1753356156,13135.057052519995,34544.312952780005,53282.468315280006 2025-07-24,11:22:38.000,205,11053830,5325,0,1753356157,13135.17156979,33621.78626055,53282.615044800004 2025-07-24,11:22:39.000,205,11053723,5965,0,1753356158,13135.33324123,30392.410628430007,53282.81068416 2025-07-24,11:22:40.000,205,11053868,5405,0,1753356159,13135.407340639991,29008.602967259998,53282.93645232 2025-07-24,11:22:41.000,205,11053907,5965,0,1753356160,13135.515121600001,28547.526423090007,53283.069207600005 2025-07-24,11:22:42.000,205,11053907,5725,0,1753356161,13135.569012079992,25318.122594450004,53283.20196288 2025-07-24,11:22:44.000,205,11053904,5725,0,1753356163,13135.622902559997,28086.668401949995,53283.383628 2025-07-24,11:22:44.000,205,11053829,5925,0,1753356163,13135.622902559997,29009.441813729994,53283.53035752 2025-07-24,11:22:45.000,205,11053842,5365,0,1753356164,13135.589221009992,30855.045030330002,53283.72599688 2025-07-24,11:22:46.000,205,11053930,5725,0,1753356165,13135.501648979996,35468.86979445,53283.90067488001 2025-07-24,11:22:47.000,205,11053942,5445,0,1753356166,13135.488176359991,30393.672422699994,53284.026443040006 2025-07-24,11:22:48.000,205,11053884,5285,0,1753356167,13135.528594219992,24395.772130469995,53284.09631424001 2025-07-24,11:22:49.000,205,11053911,5765,0,1753356168,13135.622902559997,29471.082288300007,53284.3268892 2025-07-24,11:22:50.000,205,11053831,5805,0,1753356169,13135.791310309993,27164.16990624,53284.38977328 2025-07-24,11:22:51.000,205,11053858,5405,0,1753356170,13135.952981749993,29009.68853328,53284.52252856001 2025-07-24,11:22:52.000,205,11053904,5325,0,1753356171,13136.087707949999,35007.65931680999,53284.746116400005 2025-07-24,11:22:54.000,205,11053860,5925,0,1753356173,13136.1887526,28548.294778259995,53284.94175576 2025-07-24,11:22:54.000,205,11053855,5165,0,1753356173,13136.31000618,29471.14573047,53285.11643376 2025-07-24,11:22:55.000,205,11053874,4525,0,1753356174,13136.41105083,26241.347150550006,53285.24220192001 2025-07-24,11:22:56.000,205,11053933,5925,0,1753356175,13136.606403819991,29009.561648939998,53285.45181552 2025-07-24,11:22:57.000,205,11053878,5405,0,1753356176,13136.828702049992,33623.44985523001,53285.57059656 2025-07-24,11:22:58.000,205,11053870,5285,0,1753356177,13137.104890759998,33162.06314934,53285.752261680005 2025-07-24,11:22:59.000,205,11053868,4645,0,1753356178,13137.414761019994,29932.391453760007,53285.850081360004 2025-07-24,11:23:00.000,205,11053901,5044,0,1753356179,13137.697686039995,29471.195074379997,53286.0736692 2025-07-24,11:23:01.000,205,11053936,5485,0,1753356180,13137.960402129997,24395.88491655,53286.22738584001 2025-07-24,11:23:02.000,205,11053713,6005,0,1753356181,13138.115337260002,34085.1608211,53286.39507672001 2025-07-24,11:23:04.000,205,11053840,5525,0,1753356183,13138.297217629988,27625.739889510005,53286.56276760001 2025-07-24,11:23:04.000,205,11053845,5205,0,1753356183,13138.357844419988,25780.143722039997,53286.6675744 2025-07-24,11:23:05.000,205,11053914,5485,0,1753356184,13138.479097999989,29471.1527796,53286.82827816001 2025-07-24,11:23:06.000,205,11053951,5725,0,1753356185,13138.68792361,29009.603943719994,53287.00295616 2025-07-24,11:23:07.000,205,11053891,5565,0,1753356186,13138.977584939996,24395.595902219997,53287.212569760006 2025-07-24,11:23:08.000,205,11053919,5765,0,1753356187,13139.280718889997,29470.708684409998,53287.45711896 2025-07-24,11:23:09.000,205,11053888,5565,0,1753356188,13139.469335569993,32700.253495650002,53287.526990160004 2025-07-24,11:23:10.000,205,11053830,5725,0,1753356189,13139.671424869994,33622.935268739995,53287.715642400006 2025-07-24,11:23:11.000,205,11053845,5044,0,1753356190,13139.893723099995,32238.81039672,53287.94621736 2025-07-24,11:23:12.000,205,11053867,6005,0,1753356191,13140.16991181,29932.031948129996,53288.12788248 2025-07-24,11:23:14.000,205,11053854,5044,0,1753356193,13140.466309449992,27163.85269539,53288.30256048 2025-07-24,11:23:14.000,205,11053894,5445,0,1753356193,13140.715552919988,25779.854707709994,53288.533135440004 2025-07-24,11:23:15.000,205,11053825,5765,0,1753356194,13140.951323769994,29932.546534620007,53288.6589036 2025-07-24,11:23:16.000,205,11053903,6045,0,1753356195,13141.12646783,29471.441793930004,53288.86153008001 2025-07-24,11:23:17.000,205,11053913,5165,0,1753356196,13141.32182081999,28548.922150829996,53289.06415656 2025-07-24,11:23:18.000,205,11053830,4685,0,1753356197,13141.510437500001,29472.026871719994,53289.23883456 2025-07-24,11:23:19.000,205,11053902,5445,0,1753356198,13141.672108940002,28087.979540130007,53289.46242240001 2025-07-24,11:23:20.000,205,11053790,4485,0,1753356199,13141.692317870002,30856.49715111,53289.609151920005 2025-07-24,11:23:21.000,205,11053900,5485,0,1753356200,13141.813571450002,27627.029880300004,53289.84671400001 2025-07-24,11:23:22.000,205,11053930,5765,0,1753356201,13141.901143479998,29934.449799719994,53290.042353360004 2025-07-24,11:23:24.000,205,11053825,5085,0,1753356203,13141.988715509993,29473.218174690002,53290.18908288 2025-07-24,11:23:24.000,205,11053899,5925,0,1753356203,13142.089760159994,27627.748891559997,53290.37074800001 2025-07-24,11:23:25.000,205,11053869,6005,0,1753356204,13142.170595879994,23013.712653540002,53290.57337448 2025-07-24,11:23:26.000,205,11053868,4805,0,1753356205,13142.30532208,28550.402468130007,53290.7899752 2025-07-24,11:23:27.000,205,11053912,5405,0,1753356206,13142.40636673,28088.938221810007,53290.91574336 2025-07-24,11:23:28.000,205,11053847,5884,0,1753356207,13142.54782924,28550.282632920003,53291.167279680005 2025-07-24,11:23:29.000,205,11053825,5805,0,1753356208,13142.635401269996,26704.714661970007,53291.35593192001 2025-07-24,11:23:30.000,205,11053919,5884,0,1753356209,13142.770127470001,29934.520291020002,53291.51663568 2025-07-24,11:23:31.000,205,11053930,4645,0,1753356210,13142.931798910002,27627.586761569997,53291.67733944 2025-07-24,11:23:32.000,205,11053844,5405,0,1753356211,13143.079997729998,29011.690486199994,53291.83105608001 2025-07-24,11:23:34.000,205,11053922,5485,0,1753356213,13143.342713819999,32241.348083520003,53292.06163104 2025-07-24,11:23:34.000,205,11053873,5965,0,1753356213,13143.423549539999,37316.439718320005,53292.09656664001 2025-07-24,11:23:35.000,205,11053899,5845,0,1753356214,13143.571748359995,26242.84156611,53292.31316736001 2025-07-24,11:23:36.000,205,11053903,5165,0,1753356215,13143.65932038999,26703.97450332,53292.466884 2025-07-24,11:23:37.000,205,11053905,5085,0,1753356216,13143.70647456,27626.59988337,53292.62060064001 2025-07-24,11:23:38.000,205,11053851,5965,0,1753356217,13143.74015610999,28087.972491000008,53292.69047184 2025-07-24,11:23:39.000,205,11053879,6124,0,1753356218,13143.70647456,25781.017814160004,53292.844188480005 2025-07-24,11:23:40.000,205,11053907,5765,0,1753356219,13143.78731028,31317.623039190003,53292.97694376 2025-07-24,11:23:41.000,205,11053916,5325,0,1753356220,13143.78057396999,30855.961417230006,53293.03982784 2025-07-24,11:23:42.000,205,11053943,5125,0,1753356221,13143.76710135,26703.36122901,53293.130660400006 2025-07-24,11:23:44.000,205,11053936,4685,0,1753356223,13143.65932038999,32239.804324049997,53293.249441440006 2025-07-24,11:23:44.000,205,11053824,5365,0,1753356223,13143.62563884,28548.73887345,53293.3752096 2025-07-24,11:23:45.000,205,11053871,5925,0,1753356224,13143.551539429995,27625.95841254,53293.396170960004 2025-07-24,11:23:46.000,205,11053860,5405,0,1753356225,13143.49764894999,30855.72174681,53293.48700352001 2025-07-24,11:23:47.000,205,11053826,5245,0,1753356226,13143.443758469999,29010.062137169996,53293.49399064 2025-07-24,11:23:48.000,205,11053871,5845,0,1753356227,13143.49764894999,31316.953371840005,53293.445080800004 2025-07-24,11:23:49.000,205,11053889,5845,0,1753356228,13143.551539429995,28548.830512140004,53293.57783608001 2025-07-24,11:23:50.000,205,11053817,5605,0,1753356229,13143.54480312,32701.480044270007,53293.57084896 2025-07-24,11:23:51.000,205,11053809,5925,0,1753356230,13143.53806680999,30856.109448960007,53293.64770728 2025-07-24,11:23:52.000,205,11053830,5245,0,1753356231,13143.551539429995,36854.503180290005,53293.71059136 2025-07-24,11:23:54.000,205,11053797,6365,0,1753356233,13143.53806680999,31779.45384027,53293.71757848 2025-07-24,11:23:54.000,205,11053850,5285,0,1753356233,13143.4639674,27627.08627334,53293.74552696001 2025-07-24,11:23:55.000,205,11053887,5925,0,1753356234,13143.288823339994,30857.117474550003,53293.780462560004 2025-07-24,11:23:56.000,205,11053808,5125,0,1753356235,13142.992425700002,29473.027848180005,53293.81539816 2025-07-24,11:23:57.000,205,11053898,5725,0,1753356236,13142.64887389,28550.219190749995,53293.81539816 2025-07-24,11:23:58.000,205,11053894,5245,0,1753356237,13142.28511315,25781.842562370002,53293.7595012 2025-07-24,11:23:59.000,205,11053927,4965,0,1753356238,13141.961770269998,27627.361189410003,53293.82238528001 2025-07-24,11:24:00.000,205,11053882,4765,0,1753356239,13141.658636319997,27166.009729170008,53293.78744968 2025-07-24,11:24:01.000,205,11053906,5525,0,1753356240,13141.47001964,30395.603884320008,53293.752514080006 2025-07-24,11:24:02.000,205,11053886,4565,0,1753356241,13141.3083482,32702.389382039997,53293.69661712 2025-07-24,11:24:04.000,205,11053871,6445,0,1753356243,13141.193830929995,30395.124543480008,53293.612771680004 2025-07-24,11:24:04.000,205,11053891,5805,0,1753356243,13141.072577349994,27626.501195549994,53293.633733040006 2025-07-24,11:24:05.000,205,11053842,5205,0,1753356244,13140.931114839994,26242.178947890003,53293.53591336001 2025-07-24,11:24:06.000,205,11053901,5925,0,1753356245,13140.803124949998,33624.16181736,53293.49399064 2025-07-24,11:24:07.000,205,11053859,5965,0,1753356246,13140.668398749993,27164.543510129995,53293.445080800004 2025-07-24,11:24:08.000,205,11053852,5285,0,1753356247,13140.425891589992,32701.050047340002,53293.32629976 2025-07-24,11:24:09.000,205,11053904,5285,0,1753356248,13140.14296656999,30394.201107450004,53293.19354448 2025-07-24,11:24:10.000,205,11053941,5925,0,1753356249,13139.86677786,32239.754980140002,53293.17258312001 2025-07-24,11:24:11.000,205,11053935,4925,0,1753356250,13139.442390329998,30394.222254840002,53293.05380208001 2025-07-24,11:24:12.000,205,11053883,5845,0,1753356251,13139.132520070001,30394.187009190005,53292.93502104001 2025-07-24,11:24:14.000,205,11053909,6324,0,1753356253,13138.795704569995,29471.427695670005,53292.76733016001 2025-07-24,11:24:14.000,205,11053910,5445,0,1753356253,13138.60708789,34546.68146045999,53292.66951048001 2025-07-24,11:24:15.000,205,11053875,5925,0,1753356254,13138.384789659998,29932.898991120004,53292.52976808001 2025-07-24,11:24:16.000,205,11053953,5005,0,1753356255,13138.378053349988,33162.923143199994,53292.41797416 2025-07-24,11:24:17.000,205,11053923,4925,0,1753356256,13138.351108109993,35931.71567025001,53292.30618024 2025-07-24,11:24:18.000,205,11053956,5325,0,1753356257,13138.344371799998,29010.97147494,53292.19438632001 2025-07-24,11:24:19.000,205,11053890,5645,0,1753356258,13138.256799770003,29472.174903449995,53292.04066968 2025-07-24,11:24:20.000,205,11053918,5605,0,1753356259,13138.128809879992,26703.692538119998,53291.99874696001 2025-07-24,11:24:21.000,205,11053887,6045,0,1753356260,13137.960402129997,30856.151743740003,53291.886953040004 2025-07-24,11:24:22.000,205,11053868,4325,0,1753356261,13137.83241224,30395.018806530003,53291.789133360006 2025-07-24,11:24:24.000,205,11053929,6245,0,1753356263,13137.62358662999,29011.175899709997,53291.73323640001 2025-07-24,11:24:24.000,205,11053916,5605,0,1753356263,13137.4686515,25781.426663699996,53291.67733944 2025-07-24,11:24:25.000,205,11053918,5565,0,1753356264,13137.212671719994,24858.46997454,53291.621442480005 2025-07-24,11:24:26.000,205,11053851,5044,0,1753356265,13136.936483010002,29010.795246690002,53291.42580312001 2025-07-24,11:24:27.000,205,11053861,6005,0,1753356266,13136.707448469992,29471.751955650005,53291.35593192001 2025-07-24,11:24:28.000,205,11053974,4645,0,1753356267,13136.46494130999,30855.616009859994,53291.32099632 2025-07-24,11:24:29.000,205,11053871,5965,0,1753356268,13136.316742489995,24395.88491655,53291.237150880006 2025-07-24,11:24:30.000,205,11053879,4845,0,1753356269,13136.336951419995,29470.84966701,53291.14631832 2025-07-24,11:24:31.000,205,11053845,5005,0,1753356270,13136.397578209995,27163.84564626,53291.05548576 2025-07-24,11:24:32.000,205,11053911,5965,0,1753356271,13136.41105083,31316.177967540003,53290.9646532 2025-07-24,11:24:34.000,205,11053879,6124,0,1753356273,13136.377369279995,29009.321978520005,53290.90875624 2025-07-24,11:24:34.000,205,11053773,6124,0,1753356273,13136.24937939,32700.42267477,53290.87382064001 2025-07-24,11:24:35.000,205,11053932,5485,0,1753356274,13136.128125809999,31316.029935810002,53290.8598464 2025-07-24,11:24:36.000,205,11053915,4885,0,1753356275,13135.959718059989,32238.48613674,53290.89478200001 2025-07-24,11:24:37.000,205,11053949,5925,0,1753356276,13135.885618649998,28547.26560528,53290.81792368 2025-07-24,11:24:38.000,205,11053988,5405,0,1753356277,13135.730683519992,27624.315965250004,53290.74106536 2025-07-24,11:24:39.000,205,11053934,4445,0,1753356278,13135.622902559997,30392.516365379997,53290.65721992001 2025-07-24,11:24:40.000,205,11053941,4965,0,1753356279,13135.501648979996,31776.620090009994,53290.615297200005 2025-07-24,11:24:41.000,205,11053930,5684,0,1753356280,13135.39386802,29469.665413170005,53290.59433584 2025-07-24,11:24:42.000,205,11053954,5485,0,1753356281,13135.346713849991,35006.052115169994,53290.57337448 2025-07-24,11:24:44.000,205,11053876,5765,0,1753356283,13135.32650491999,34083.46902990001,53290.53145176 2025-07-24,11:24:44.000,205,11053829,5085,0,1753356283,13135.299559679996,29469.616069259995,53290.4755548 2025-07-24,11:24:45.000,205,11053895,6245,0,1753356284,13135.20525133999,29930.777202989993,53290.4755548 2025-07-24,11:24:46.000,205,11053896,5605,0,1753356285,13135.15136086,27623.519413560003,53290.447606320005 2025-07-24,11:24:47.000,205,11053895,5125,0,1753356286,13135.10420668999,31775.534523990005,53290.36376088 2025-07-24,11:24:48.000,205,11053893,6045,0,1753356287,13135.00316203999,29929.635243929995,53290.29388968 2025-07-24,11:24:49.000,205,11053954,4605,0,1753356288,13134.888644769999,23008.912196010002,53290.231005600006 2025-07-24,11:24:50.000,205,11053863,5805,0,1753356289,13134.760654879989,29467.867885019994,53290.23799272 2025-07-24,11:24:51.000,205,11053874,4605,0,1753356290,13134.551829269993,28544.974638030006,53290.210044240004 2025-07-24,11:24:52.000,205,11053869,5125,0,1753356291,13134.363212589997,29467.543625039994,53290.03536624001 2025-07-24,11:24:54.000,205,11053942,5725,0,1753356293,13134.19480484,27622.032047130007,53289.98645640001 2025-07-24,11:24:54.000,205,11053881,5125,0,1753356293,13133.97250661,29467.48018287,53289.86767536001 2025-07-24,11:24:55.000,205,11053843,6005,0,1753356294,13133.595273249994,26699.159947530003,53289.81876552001 2025-07-24,11:24:56.000,205,11053933,6205,0,1753356295,13133.224776199997,33619.26972113999,53289.73492008 2025-07-24,11:24:57.000,205,11053853,6245,0,1753356296,13132.881224389996,29466.53559945,53289.53229360001 2025-07-24,11:24:58.000,205,11053842,4645,0,1753356297,13132.59156306,31772.665528080004,53289.371589840004 2025-07-24,11:24:59.000,205,11053882,4725,0,1753356298,13132.429891619999,29926.822641060004,53289.30171864 2025-07-24,11:25:00.000,205,11053863,5165,0,1753356299,13132.146966599998,28081.00795056,53289.0431952 2025-07-24,11:25:01.000,205,11053856,4685,0,1753356300,13131.965086229997,26696.77029246,53288.89646568 2025-07-24,11:25:02.000,205,11053851,5165,0,1753356301,13131.749524309991,27619.360426860003,53288.67287784001 2025-07-24,11:25:04.000,205,11053824,5445,0,1753356303,13131.601325489995,29925.842811990005,53288.42134152 2025-07-24,11:25:04.000,205,11053853,5965,0,1753356303,13131.54743500999,28541.576957369994,53288.30256048 2025-07-24,11:25:05.000,205,11053782,5565,0,1753356304,13131.419445119995,32232.170116260007,53288.02307568001 2025-07-24,11:25:06.000,205,11053887,6205,0,1753356305,13131.28471891999,30386.609194439996,53287.932243120005 2025-07-24,11:25:07.000,205,11053858,4685,0,1753356306,13131.298191539994,30386.496408360006,53287.72961664 2025-07-24,11:25:08.000,205,11053870,5845,0,1753356307,13131.37229095,29002.477273290002,53287.526990160004 2025-07-24,11:25:09.000,205,11053837,6084,0,1753356308,13131.39249988,32232.057330180003,53287.40122200001 2025-07-24,11:25:10.000,205,11053870,4725,0,1753356309,13131.480071909995,31309.47424491,53287.17064704 2025-07-24,11:25:11.000,205,11053865,5805,0,1753356310,13131.56764393999,26234.579985749995,53287.03789176001 2025-07-24,11:25:12.000,205,11053860,5405,0,1753356311,13131.722579069996,28541.34433608,53286.96802056001 2025-07-24,11:25:14.000,205,11053767,5965,0,1753356313,13131.890986819992,30386.70788226,53286.8422524 2025-07-24,11:25:14.000,205,11053859,5445,0,1753356313,13132.039185640002,34538.878073550004,53286.7723812 2025-07-24,11:25:15.000,205,11053780,5605,0,1753356314,13132.153702909993,26695.945544250004,53286.72347136 2025-07-24,11:25:16.000,205,11053844,5525,0,1753356315,13132.355792209994,35000.180189880004,53286.6675744 2025-07-24,11:25:17.000,205,11053850,4645,0,1753356316,13132.450100549999,26696.058330329994,53286.60469032 2025-07-24,11:25:18.000,205,11053855,5044,0,1753356317,13132.530936269999,26696.16406728,53286.43699944 2025-07-24,11:25:19.000,205,11053916,5485,0,1753356318,13132.61177199,31771.12881774,53286.40206384 2025-07-24,11:25:20.000,205,11053829,5285,0,1753356319,13132.618508299995,31310.080470090004,53286.32520552001 2025-07-24,11:25:21.000,205,11053868,5405,0,1753356320,13132.598299369994,26235.447028740004,53286.206424480006 2025-07-24,11:25:22.000,205,11053872,5325,0,1753356321,13132.497254719994,26697.129798089998,53286.16450176 2025-07-24,11:25:24.000,205,11053863,6245,0,1753356323,13132.436627929994,31772.270776799996,53286.06668208 2025-07-24,11:25:24.000,205,11053882,5605,0,1753356323,13132.477045789994,34540.55576649,53285.95488816 2025-07-24,11:25:25.000,205,11053899,5085,0,1753356324,13132.59156306,26697.76421979,53285.84309424001 2025-07-24,11:25:26.000,205,11053845,5005,0,1753356325,13132.638717229995,38231.839740120005,53285.87802984 2025-07-24,11:25:27.000,205,11053843,6205,0,1753356326,13132.77344343,29927.365424069998,53285.77322304001 2025-07-24,11:25:28.000,205,11053954,5684,0,1753356327,13132.86775176999,24852.21739623,53285.81514576001 2025-07-24,11:25:29.000,205,11053893,5725,0,1753356328,13132.90816962999,27620.227469849997,53285.801171520005 2025-07-24,11:25:30.000,205,11053840,5405,0,1753356329,13133.137204170001,30388.01197131,53285.83610712 2025-07-24,11:25:31.000,205,11053874,4485,0,1753356330,13133.379711330002,33617.345308649994,53285.801171520005 2025-07-24,11:25:32.000,205,11053882,4565,0,1753356331,13133.696317899994,28081.036147079998,53285.801171520005 2025-07-24,11:25:34.000,205,11053853,6324,0,1753356333,13134.100496499996,29926.420840649997,53285.919952560005 2025-07-24,11:25:34.000,205,11053842,4725,0,1753356333,13134.430575689992,30849.095564610005,53285.80815864 2025-07-24,11:25:35.000,205,11053875,5125,0,1753356334,13134.821281669989,29926.293956309994,53285.94091392001 2025-07-24,11:25:36.000,205,11053870,5605,0,1753356335,13135.178306099995,28080.881066219998,53286.10860480001 2025-07-24,11:25:37.000,205,11053871,5044,0,1753356336,13135.461231119996,31310.165059649997,53286.15052752001 2025-07-24,11:25:38.000,205,11053893,5125,0,1753356337,13135.757628760002,29464.75216956,53286.19943736001 2025-07-24,11:25:39.000,205,11053904,5445,0,1753356338,13136.027081159998,35000.821660710004,53286.29725704001 2025-07-24,11:25:40.000,205,11053862,5485,0,1753356339,13136.36389665999,28541.767283880006,53286.423025200005 2025-07-24,11:25:41.000,205,11053868,4485,0,1753356340,13136.599667509996,27619.050265140002,53286.51385776001 2025-07-24,11:25:42.000,205,11053908,5765,0,1753356341,13136.855647290002,24389.6464365,53286.66058728001 2025-07-24,11:25:44.000,205,11053948,5684,0,1753356343,13137.152044929993,33616.753181730004,53286.81430392 2025-07-24,11:25:44.000,205,11053844,4685,0,1753356343,13137.239616959989,26235.235554839994,53286.87020088001 2025-07-24,11:25:45.000,205,11053839,5044,0,1753356344,13137.259825889989,25773.891143729998,53287.051866 2025-07-24,11:25:46.000,205,11053881,5965,0,1753356345,13137.347397919999,28080.556806239998,53287.093788720005 2025-07-24,11:25:47.000,205,11053873,6084,0,1753356346,13137.48212411999,29003.097596730004,53287.26846672 2025-07-24,11:25:48.000,205,11053849,6005,0,1753356347,13137.69094973,30848.390651609996,53287.41519624 2025-07-24,11:25:49.000,205,11053874,4605,0,1753356348,13137.852621170001,29464.251681330003,53287.429170480005 2025-07-24,11:25:50.000,205,11053686,4765,0,1753356349,13138.074919400002,29925.638387219995,53287.5759 2025-07-24,11:25:51.000,205,11053833,5805,0,1753356350,13138.330899179993,26696.283902490002,53287.63878408001 2025-07-24,11:25:52.000,205,11053889,5884,0,1753356351,13138.431943829994,28541.865971699997,53287.67371968 2025-07-24,11:25:54.000,205,11053882,5605,0,1753356353,13138.58014264999,26235.411783090007,53287.78551360001 2025-07-24,11:25:54.000,205,11053846,5485,0,1753356353,13138.60035157999,28542.366459929995,53287.862371920004 2025-07-24,11:25:55.000,205,11053885,6124,0,1753356354,13138.68118729999,26696.9676681,53287.883333280006 2025-07-24,11:25:56.000,205,11053854,5205,0,1753356355,13138.70139622999,24851.385598890003,53287.981152960005 2025-07-24,11:25:57.000,205,11053868,5405,0,1753356356,13138.755286709995,33616.80957477,53288.01608856 2025-07-24,11:25:58.000,205,11053838,4805,0,1753356357,13138.836122429995,33616.569904350006,53288.15583096 2025-07-24,11:25:59.000,205,11053849,5845,0,1753356358,13138.94390338999,25312.166079600007,53288.267624880005 2025-07-24,11:26:00.000,205,11053895,5965,0,1753356359,13138.977584939996,35461.82771358,53288.35147032 2025-07-24,11:26:01.000,205,11053862,5325,0,1753356360,13138.97084863,27618.789447329997,53288.47025136 2025-07-24,11:26:02.000,205,11053828,5405,0,1753356361,13139.03147542,29464.019060039995,53288.533135440004 2025-07-24,11:26:04.000,205,11053896,5684,0,1753356363,13139.139256379996,28540.998928710003,53288.5890324 2025-07-24,11:26:04.000,205,11053904,5325,0,1753356363,13139.206619479992,29002.16711157,53288.67986496 2025-07-24,11:26:05.000,205,11053918,5485,0,1753356364,13139.307664129992,30385.93952709,53288.81262024001 2025-07-24,11:26:06.000,205,11053928,5445,0,1753356365,13139.442390329998,26695.00800996,53288.84755584 2025-07-24,11:26:07.000,205,11053941,5205,0,1753356366,13139.577116529988,27156.225536729995,53288.92441416 2025-07-24,11:26:08.000,205,11053895,5765,0,1753356367,13139.644479629998,29001.469247700006,53289.07114368 2025-07-24,11:26:09.000,205,11053953,5884,0,1753356368,13139.732051659994,29462.877100979997,53289.154989120005 2025-07-24,11:26:10.000,205,11053833,5965,0,1753356369,13139.812887379994,27156.225536729995,53289.21787320001 2025-07-24,11:26:11.000,205,11053883,5845,0,1753356370,13139.86004154999,34537.77136014,53289.26678304001 2025-07-24,11:26:12.000,205,11053891,6124,0,1753356371,13139.873514169994,29463.229557479994,53289.41351256001 2025-07-24,11:26:14.000,205,11053886,4845,0,1753356373,13139.745524279999,29463.596112240004,53289.504345119996 2025-07-24,11:26:14.000,205,11053866,4645,0,1753356373,13139.671424869994,28079.682714120005,53289.60216480001 2025-07-24,11:26:15.000,205,11053869,5205,0,1753356374,13139.597325459988,28541.02712523,53289.72094584001 2025-07-24,11:26:16.000,205,11053876,5325,0,1753356375,13139.489544499993,31308.945560160006,53289.839726879996 2025-07-24,11:26:17.000,205,11053866,5325,0,1753356376,13139.462599259998,27156.599140620005,53289.895623840006 2025-07-24,11:26:18.000,205,11053827,5925,0,1753356377,13139.516489739988,29924.348396429996,53290.03536624001 2025-07-24,11:26:19.000,205,11053842,5405,0,1753356378,13139.536698669988,29462.82070794,53290.05632760001 2025-07-24,11:26:20.000,205,11053875,5125,0,1753356379,13139.523226049998,31769.33128959,53290.18209576001 2025-07-24,11:26:21.000,205,11053890,4405,0,1753356380,13139.482808189998,27155.753245019994,53290.30087680001 2025-07-24,11:26:22.000,205,11053861,5645,0,1753356381,13139.415445090002,27155.710950239998,53290.39170936001 2025-07-24,11:26:24.000,205,11053915,5285,0,1753356383,13139.442390329998,34075.806625590005,53290.45459344 2025-07-24,11:26:24.000,205,11053936,5325,0,1753356383,13139.455862950002,28078.44206724,53290.50350328 2025-07-24,11:26:25.000,205,11053906,5325,0,1753356384,13139.408708779993,29462.482349700003,53290.59433584 2025-07-24,11:26:26.000,205,11053896,5525,0,1753356385,13139.428917709993,32230.63340592,53290.713116880004 2025-07-24,11:26:27.000,205,11053895,5884,0,1753356386,13139.476071880003,31308.085566299997,53290.678181279996 2025-07-24,11:26:28.000,205,11053912,5445,0,1753356387,13139.442390329998,28078.822720259996,53290.86683352 2025-07-24,11:26:29.000,205,11053903,5845,0,1753356388,13139.354818300002,34537.77136014,53290.8598464 2025-07-24,11:26:30.000,205,11053864,5445,0,1753356389,13139.172937930001,28079.23861893,53290.91574336 2025-07-24,11:26:31.000,205,11053906,5165,0,1753356390,13138.957376009996,28540.956633930007,53290.929717600004 2025-07-24,11:26:32.000,205,11053916,4565,0,1753356391,13138.714868849995,24850.46216286,53291.00657592 2025-07-24,11:26:34.000,205,11053840,5005,0,1753356393,13138.458889069989,27157.402741440004,53290.95766608 2025-07-24,11:26:34.000,205,11053920,5445,0,1753356393,13138.277008700003,30848.17917771,53291.01356304 2025-07-24,11:26:35.000,205,11053881,5085,0,1753356394,13138.054710470002,30386.778373559995,53290.999588800005 2025-07-24,11:26:36.000,205,11053889,5085,0,1753356395,13137.893039030001,31770.860950799994,53291.07644712 2025-07-24,11:26:37.000,205,11053869,5565,0,1753356396,13137.758312829996,30848.249669009994,53291.09042136001 2025-07-24,11:26:38.000,205,11053955,5925,0,1753356397,13137.71115866,28541.591055630008,53291.07644712 2025-07-24,11:26:39.000,205,11053888,5325,0,1753356398,13137.556223529995,32232.346344510006,53291.118369840005 2025-07-24,11:26:40.000,205,11053864,5645,0,1753356399,13137.475387809995,28080.162054960005,53291.12535696 2025-07-24,11:26:41.000,205,11053833,6284,0,1753356400,13137.239616959989,30386.841815730004,53291.18824104001 2025-07-24,11:26:42.000,205,11053861,5125,0,1753356401,13137.118363379988,30848.115735540006,53291.216189520004 2025-07-24,11:26:44.000,205,11053883,6245,0,1753356403,13136.976900870002,25773.36950811,53291.19522816 2025-07-24,11:26:44.000,205,11053893,6165,0,1753356403,13136.929746699992,29464.195288290008,53291.25112512 2025-07-24,11:26:45.000,205,11053847,5845,0,1753356404,13136.855647290002,26234.763263130008,53291.265099360004 2025-07-24,11:26:46.000,205,11053896,5525,0,1753356405,13136.835438360002,30386.764275299996,53291.30003496 2025-07-24,11:26:47.000,205,11053920,5525,0,1753356406,13136.956691940002,32232.0855267,53291.39086752 2025-07-24,11:26:48.000,205,11053897,6045,0,1753356407,13136.997109800002,23927.886126719997,53291.418816 2025-07-24,11:26:49.000,205,11053884,5605,0,1753356408,13137.077945519988,32232.212411040004,53291.46073872 2025-07-24,11:26:50.000,205,11053925,5805,0,1753356409,13137.280034819989,28079.999924970005,53291.4886872 2025-07-24,11:26:51.000,205,11053907,4925,0,1753356410,13137.48886043,30386.679685740004,53291.551571280004 2025-07-24,11:26:52.000,205,11053900,5485,0,1753356411,13137.785258069991,32231.92339671,53291.57951976 2025-07-24,11:26:54.000,205,11053854,5765,0,1753356413,13138.108600949992,33615.8297457,53291.60746824 2025-07-24,11:26:54.000,205,11053861,5205,0,1753356413,13138.256799770003,30847.826721210004,53291.63541672 2025-07-24,11:26:55.000,205,11053895,5725,0,1753356414,13138.364580729998,30386.425917059998,53291.6983008 2025-07-24,11:26:56.000,205,11053905,6045,0,1753356415,13138.418471209989,35461.270832309994,53291.77515912 2025-07-24,11:26:57.000,205,11053835,5125,0,1753356416,13138.344371799998,29925.26478333,53291.79612048 2025-07-24,11:26:58.000,205,11053861,5205,0,1753356417,13138.250063459993,28541.421876509994,53291.85201744 2025-07-24,11:26:59.000,205,11053869,5805,0,1753356418,13138.061446779997,32693.514527370004,53291.89394016 2025-07-24,11:27:00.000,205,11053937,5765,0,1753356419,13137.886302719991,29002.893171960008,53291.84503032 2025-07-24,11:27:01.000,205,11053927,6084,0,1753356420,13137.6707408,30848.439995520006,53291.83105608001 2025-07-24,11:27:02.000,205,11053906,5605,0,1753356421,13137.50233304999,30848.566879859995,53291.83105608001 2025-07-24,11:27:04.000,205,11053872,5805,0,1753356423,13137.306980059999,26696.685702899995,53291.789133360006 2025-07-24,11:27:04.000,205,11053884,5525,0,1753356423,13137.077945519988,32694.5084547,53291.70528792 2025-07-24,11:27:05.000,205,11053949,6005,0,1753356424,13136.828702049992,28542.599081220003,53291.67733944 2025-07-24,11:27:06.000,205,11053846,5645,0,1753356425,13136.54577702999,30849.391628070007,53291.60746824 2025-07-24,11:27:07.000,205,11053958,5645,0,1753356426,13136.37063297,31772.0593029,53291.63541672 2025-07-24,11:27:08.000,205,11053859,6005,0,1753356427,13136.256115699995,34078.76726019,53291.49567432001 2025-07-24,11:27:09.000,205,11053840,5645,0,1753356428,13136.20896153,25774.307042400003,53291.50964856 2025-07-24,11:27:10.000,205,11053885,6045,0,1753356429,13136.24937939,32233.22748576,53291.50964856 2025-07-24,11:27:11.000,205,11053910,4765,0,1753356430,13136.26958832,29465.104626059998,53291.54458416001 2025-07-24,11:27:12.000,205,11053909,6045,0,1753356431,13136.316742489995,31310.61620397,53291.53759704 2025-07-24,11:27:14.000,205,11053881,6084,0,1753356433,13136.30326986999,31310.588007450002,53291.51663568 2025-07-24,11:27:14.000,205,11053884,4845,0,1753356433,13136.30326986999,33617.387603430005,53291.53759704 2025-07-24,11:27:15.000,205,11053924,5605,0,1753356434,13136.32347879999,26697.073405050003,53291.59349400001 2025-07-24,11:27:16.000,205,11053942,4805,0,1753356435,13136.31000618,28081.141884030003,53291.65637808 2025-07-24,11:27:17.000,205,11053884,5565,0,1753356436,13136.1887526,26235.79948524,53291.64939096 2025-07-24,11:27:18.000,205,11053856,4685,0,1753356437,13136.101180569989,32233.460107050007,53291.63541672 2025-07-24,11:27:19.000,205,11053877,6045,0,1753356438,13135.993399609994,27619.86796422,53291.65637808 2025-07-24,11:27:20.000,205,11053862,5405,0,1753356439,13136.12138949999,29464.850857380006,53291.66336520001 2025-07-24,11:27:21.000,205,11053905,5925,0,1753356440,13136.357160349995,29002.99185978,53291.78214624001 2025-07-24,11:27:22.000,205,11053912,5325,0,1753356441,13136.53230441,29002.449076770004,53291.83105608001 2025-07-24,11:27:24.000,205,11053921,5085,0,1753356443,13137.111627069993,28078.709934180006,53291.81009472001 2025-07-24,11:27:25.000,205,11053921,5165,0,1753356444,13137.414761019994,26232.796555859997,53291.99175984 2025-07-24,11:27:26.000,205,11053926,5245,0,1753356445,13137.66400448999,29461.55186454,53291.94983712001 2025-07-24,11:27:27.000,205,11053915,5925,0,1753356446,13137.852621170001,31306.471315529998,53292.06163104 2025-07-24,11:27:28.000,205,11053881,5845,0,1753356447,13137.987347369992,30383.599215930008,53292.11054088 2025-07-24,11:27:29.000,205,11053914,5445,0,1753356448,13138.034501540002,24386.13596976,53292.04066968 2025-07-24,11:27:30.000,205,11053889,5965,0,1753356449,13137.987347369992,30844.640514450002,53292.11054088 2025-07-24,11:27:31.000,205,11053869,4805,0,1753356450,13137.77178545,31767.385729710004,53292.11054088 2025-07-24,11:27:32.000,205,11053882,4645,0,1753356451,13137.62358662999,27154.188338160006,53292.04765680001 2025-07-24,11:27:33.000,205,11053878,4525,0,1753356452,13137.495596739995,30383.754296789994,53292.04765680001 2025-07-24,11:27:35.000,205,11053833,6205,0,1753356454,13137.259825889989,33613.46123802,53292.06163104 2025-07-24,11:27:35.000,205,11053922,4565,0,1753356454,13137.003846109998,26232.373608060007,53291.97079848 2025-07-24,11:27:36.000,205,11053942,5725,0,1753356455,13136.761338949997,27616.568971379995,53291.96381136 2025-07-24,11:27:37.000,205,11053881,5725,0,1753356456,13136.57272227,27616.857985709998,53291.89394016 2025-07-24,11:27:38.000,205,11053844,5325,0,1753356457,13136.47167762,33614.462214479994,53291.92887576001 2025-07-24,11:27:39.000,205,11053888,5485,0,1753356458,13136.24264307999,29001.419903789996,53291.8729788 2025-07-24,11:27:40.000,205,11053893,5925,0,1753356459,13135.993399609994,24388.36349484,53291.838043200005 2025-07-24,11:27:41.000,205,11053931,5965,0,1753356460,13135.926036509998,32692.851909150006,53291.85201744 2025-07-24,11:27:42.000,205,11053853,5765,0,1753356461,13135.858673409988,31309.058346239995,53291.84503032 2025-07-24,11:27:43.000,205,11053931,5725,0,1753356462,13135.629638869992,29002.51251894,53291.85201744 2025-07-24,11:27:45.000,205,11053922,5645,0,1753356464,13135.434285880001,27618.486334739995,53291.8031076 2025-07-24,11:27:45.000,205,11053951,6084,0,1753356464,13135.39386802,22543.62732123,53291.85201744 2025-07-24,11:27:46.000,205,11053851,5605,0,1753356465,13135.387131709991,32693.09157957,53291.87996592001 2025-07-24,11:27:47.000,205,11053934,5325,0,1753356466,13135.447758499991,35460.91132668,53291.907914400006 2025-07-24,11:27:48.000,205,11053877,6005,0,1753356467,13135.602693629997,30847.2134469,53291.99175984 2025-07-24,11:27:49.000,205,11053936,5445,0,1753356468,13135.777837690002,31308.452121060007,53292.01970832 2025-07-24,11:27:50.000,205,11053903,6124,0,1753356469,13135.993399609994,29001.624328560007,53292.0825924 2025-07-24,11:27:51.000,205,11053875,5005,0,1753356470,13136.175279979994,25310.97477663,53292.124515120006 2025-07-24,11:27:52.000,205,11053906,4805,0,1753356471,13136.296533559995,27156.5004528,53292.18041208 2025-07-24,11:27:53.000,205,11053930,5485,0,1753356472,13136.3908419,37306.21847982,53292.173424960005 2025-07-24,11:27:55.000,205,11053897,5325,0,1753356474,13136.606403819991,32692.880105670003,53292.19438632001 2025-07-24,11:27:55.000,205,11053837,4925,0,1753356474,13136.795020500002,33615.76630353001,53292.25028328 2025-07-24,11:27:56.000,205,11053899,5965,0,1753356475,13136.821965739997,28079.851893240004,53292.243296160006 2025-07-24,11:27:57.000,205,11053846,5565,0,1753356476,13136.875856220002,29464.27282872,53292.22932192 2025-07-24,11:27:58.000,205,11053793,5805,0,1753356477,13136.795020500002,35923.566875970006,53292.1524636 2025-07-24,11:27:59.000,205,11053894,5405,0,1753356478,13136.646821679991,31310.43292659,53292.1524636 2025-07-24,11:28:00.000,205,11053922,5205,0,1753356479,13136.50535916999,29465.287903439996,53292.16643784001 2025-07-24,11:28:01.000,205,11053935,6005,0,1753356480,13136.41105083,27158.692732230003,53292.124515120006 2025-07-24,11:28:02.000,205,11053876,5525,0,1753356481,13136.33021511,32233.749121379995,53292.075605280006 2025-07-24,11:28:03.000,205,11053909,5805,0,1753356482,13136.33021511,34540.56281562,53292.1524636 2025-07-24,11:28:05.000,205,11053875,5325,0,1753356484,13136.33021511,29004.190211880006,53292.075605280006 2025-07-24,11:28:05.000,205,11053936,5485,0,1753356484,13136.43125976,34540.428882149994,53292.11752800001 2025-07-24,11:28:06.000,205,11053884,5605,0,1753356485,13136.47167762,29465.520524730004,53292.11752800001 2025-07-24,11:28:07.000,205,11053837,5884,0,1753356486,13136.498622859996,30388.082462610007,53292.08957952 2025-07-24,11:28:08.000,205,11053885,5805,0,1753356487,13136.539040719996,31771.981762469994,53292.20836056 2025-07-24,11:28:09.000,205,11053924,5325,0,1753356488,13136.714184780001,31771.805534219995,53292.173424960005 2025-07-24,11:28:10.000,205,11053904,5605,0,1753356489,13136.949955629992,30848.9757294,53292.25028328 2025-07-24,11:28:11.000,205,11053856,5405,0,1753356490,13137.280034819989,34078.28791935,53292.26425752001 2025-07-24,11:28:12.000,205,11053867,5884,0,1753356491,13137.69094973,29464.787415209998,53292.26425752001 2025-07-24,11:28:13.000,205,11053930,5245,0,1753356492,13138.142282499997,29926.033138500003,53292.37605144 2025-07-24,11:28:15.000,205,11053971,6245,0,1753356494,13138.66097836999,32232.628309709995,53292.466884 2025-07-24,11:28:15.000,205,11053866,5405,0,1753356494,13139.112311140001,32693.986819080004,53292.61361352 2025-07-24,11:28:16.000,205,11053842,5565,0,1753356495,13139.543434979998,29003.034154559995,53292.676497600005 2025-07-24,11:28:17.000,205,11053891,4965,0,1753356496,13139.92066833999,26234.932442250007,53292.676497600005 2025-07-24,11:28:18.000,205,11053890,5405,0,1753356497,13140.19012074,30387.20837049,53292.75335592 2025-07-24,11:28:19.000,205,11053830,5605,0,1753356498,13140.318110629996,29926.174121100004,53292.8511756 2025-07-24,11:28:20.000,205,11053936,5405,0,1753356499,13140.439364209997,28542.239575590007,53292.9210468 2025-07-24,11:28:21.000,205,11053861,6005,0,1753356500,13140.452836830002,27619.797472920007,53292.99790512 2025-07-24,11:28:22.000,205,11053882,5605,0,1753356501,13140.425891589992,27620.142880290005,53292.96995664 2025-07-24,11:28:23.000,205,11053890,5325,0,1753356502,13140.331583250001,31772.644380690006,53293.11668616 2025-07-24,11:28:25.000,205,11053875,5884,0,1753356504,13140.055394539995,34541.549693819994,53293.08873768 2025-07-24,11:28:26.000,205,11053872,5445,0,1753356505,13139.954349889995,23930.75512263,53293.10271192001 2025-07-24,11:28:27.000,205,11053901,5845,0,1753356506,13139.90045940999,32235.694681260007,53293.06777632 2025-07-24,11:28:28.000,205,11053891,5845,0,1753356507,13139.90719572,29929.162952219995,53293.081750560006 2025-07-24,11:28:29.000,205,11053890,5525,0,1753356508,13139.96782251,27622.638272309996,53293.05380208001 2025-07-24,11:28:30.000,205,11053839,4845,0,1753356509,13140.055394539995,28084.39153296,53293.11668616 2025-07-24,11:28:31.000,205,11053875,5925,0,1753356510,13140.08907609,28084.68759642,53293.0258536 2025-07-24,11:28:32.000,205,11053886,5285,0,1753356511,13140.095812399995,27162.07631463,53293.17258312001 2025-07-24,11:28:33.000,205,11053768,5725,0,1753356512,13140.257483839996,33159.94841034,53293.20053160001 2025-07-24,11:28:34.000,205,11053913,6005,0,1753356513,13140.547145169992,30391.51538892,53293.29136416001 2025-07-24,11:28:36.000,205,11053823,6165,0,1753356515,13140.924378529999,25316.134739789995,53293.347261120005 2025-07-24,11:28:36.000,205,11053848,5325,0,1753356515,13141.294875579995,33159.32103777,53293.41014520001 2025-07-24,11:28:37.000,205,11053860,4405,0,1753356516,13141.692317870002,33620.47512237,53293.466042160006 2025-07-24,11:28:38.000,205,11053854,5605,0,1753356517,13142.042605989998,35004.37442223,53293.62674592001 2025-07-24,11:28:39.000,205,11053831,5765,0,1753356518,13142.37942148999,30390.56375637,53293.68963 2025-07-24,11:28:40.000,205,11053868,5565,0,1753356519,13142.64887389,28083.602030399998,53293.78744968 2025-07-24,11:28:41.000,205,11053832,5445,0,1753356520,13142.898117359997,30390.302938559995,53293.84334664001 2025-07-24,11:28:42.000,205,11053836,5565,0,1753356521,13143.275350719989,28083.24252477,53293.89225648001 2025-07-24,11:28:43.000,205,11053835,4965,0,1753356522,13143.56501205,31774.117648860003,53294.018024640005 2025-07-24,11:28:44.000,205,11053760,4565,0,1753356523,13143.834464449996,28083.045149130005,53294.19270264 2025-07-24,11:28:46.000,205,11053864,4645,0,1753356525,13144.346424009993,25314.231474689994,53294.38135488 2025-07-24,11:28:47.000,205,11053849,5645,0,1753356526,13144.63608533999,32234.376493949996,53294.44423896001 2025-07-24,11:28:48.000,205,11053868,5325,0,1753356527,13144.91901035999,29927.238539729995,53294.55603288 2025-07-24,11:28:49.000,205,11053855,5684,0,1753356528,13145.302980029992,30388.293936510003,53294.65385256 2025-07-24,11:28:50.000,205,11053896,5684,0,1753356529,13145.572432429988,28081.304014020003,53294.73071088001 2025-07-24,11:28:51.000,205,11053860,5325,0,1753356530,13145.821675899999,26697.080454180003,53294.88442752 2025-07-24,11:28:52.000,205,11053861,5845,0,1753356531,13145.949665789994,25774.215403709997,53294.87045328 2025-07-24,11:28:53.000,205,11053868,5285,0,1753356532,13145.99681995999,26235.545716559995,53294.926350240006 2025-07-24,11:28:54.000,205,11053837,5645,0,1753356533,13145.91598423999,29003.77431321,53294.94731160001 2025-07-24,11:28:55.000,205,11053936,4445,0,1753356534,13145.767785419994,29003.865951900007,53294.96827296001 2025-07-24,11:28:57.000,205,11053925,6205,0,1753356536,13145.821675899999,33156.06433971001,53295.06609264001 2025-07-24,11:28:57.000,205,11053906,5245,0,1753356536,13145.949665789994,32233.283878799994,53295.01718280001 2025-07-24,11:28:58.000,205,11053930,5565,0,1753356537,13146.111337229995,25774.250649359994,53295.094041120006 2025-07-24,11:28:59.000,205,11053928,5565,0,1753356538,13146.279744979991,30849.16605591,53295.06609264001 2025-07-24,11:29:00.000,205,11053899,4925,0,1753356539,13146.340371769991,29003.689723649994,53295.14993808 2025-07-24,11:29:01.000,205,11053861,5765,0,1753356540,13146.481834279992,29926.301005440007,53295.11500248001 2025-07-24,11:29:02.000,205,11053930,5365,0,1753356541,13146.528988450002,33155.754177990006,53295.25474488001 2025-07-24,11:29:03.000,205,11053918,5445,0,1753356542,13146.535724759997,30387.596072639994,53295.289680480004 2025-07-24,11:29:04.000,205,11053861,5884,0,1753356543,13146.522252139992,27158.164047479993,53295.261732000006 2025-07-24,11:29:05.000,205,11053845,6045,0,1753356544,13146.656978339997,32694.19124385,53295.35256456001 2025-07-24,11:29:07.000,205,11053885,6245,0,1753356546,13146.872540259988,29464.681678260007,53295.359551680005 2025-07-24,11:29:07.000,205,11053858,5485,0,1753356546,13147.108311109994,32232.74814492,53295.41544864 2025-07-24,11:29:08.000,205,11053850,5365,0,1753356547,13147.31713671999,30387.292960050007,53295.42243576001 2025-07-24,11:29:09.000,205,11053854,5405,0,1753356548,13147.48554447,28541.915315610007,53295.478332720006 2025-07-24,11:29:10.000,205,11053872,5684,0,1753356549,13147.519226019991,30848.750157240007,53295.5412168 2025-07-24,11:29:11.000,205,11053838,5605,0,1753356550,13147.552907569996,28080.613199280007,53295.52025544001 2025-07-24,11:29:12.000,205,11053874,5365,0,1753356551,13147.532698639996,26696.692752029994,53295.625062240004 2025-07-24,11:29:13.000,205,11053922,5485,0,1753356552,13147.5057534,29464.77331695,53295.625062240004 2025-07-24,11:29:14.000,205,11053912,5405,0,1753356553,13147.54617126,30387.448040910007,53295.65999784 2025-07-24,11:29:15.000,205,11053841,5965,0,1753356554,13147.728051630002,30387.398696999997,53295.694933440005 2025-07-24,11:29:17.000,205,11053805,4885,0,1753356556,13147.936877239998,34539.498396990006,53295.82768872 2025-07-24,11:29:17.000,205,11053884,5405,0,1753356556,13148.098548679998,28080.782378400007,53295.862624320005 2025-07-24,11:29:18.000,205,11053900,4605,0,1753356557,13148.226538569994,34078.485294989994,53295.911534160005 2025-07-24,11:29:19.000,205,11053900,5325,0,1753356558,13148.307374289994,30849.16605591,53295.9953796 2025-07-24,11:29:20.000,205,11053860,5405,0,1753356559,13148.41515524999,29465.217412140002,53296.05127656001 2025-07-24,11:29:21.000,205,11053842,5245,0,1753356560,13148.529672519995,30849.377529809994,53296.079225040005 2025-07-24,11:29:22.000,205,11053824,5485,0,1753356561,13148.57682668999,35463.15295002,53296.10717352 2025-07-24,11:29:23.000,205,11053861,5925,0,1753356562,13148.529672519995,29465.696752980002,53296.25390304 2025-07-24,11:29:24.000,205,11053823,5925,0,1753356563,13148.55661775999,28081.712863559995,53296.26089016001 2025-07-24,11:29:25.000,205,11053793,5845,0,1753356564,13148.48251835,29927.259687120008,53296.316787120006 2025-07-24,11:29:27.000,205,11053711,5965,0,1753356566,13148.60377193,27159.22846611,53296.39364544 2025-07-24,11:29:28.000,205,11053880,4565,0,1753356567,13148.67787133999,27620.608122870006,53296.47050376 2025-07-24,11:29:29.000,205,11053921,5725,0,1753356568,13148.799124919991,29466.112651649993,53296.4495424 2025-07-24,11:29:30.000,205,11053839,5925,0,1753356569,13148.799124919991,26698.137823679994,53296.4495424 2025-07-24,11:29:31.000,205,11053876,5365,0,1753356570,13148.839542779991,25314.196229039997,53296.52640072001 2025-07-24,11:29:32.000,205,11053914,4645,0,1753356571,13148.778915989991,30850.561783650002,53296.582297680005 2025-07-24,11:29:33.000,205,11053899,5845,0,1753356572,13148.68460765,27621.115660230003,53296.55434920001 2025-07-24,11:29:34.000,205,11053862,5325,0,1753356573,13148.55661775999,28082.389580040006,53296.61024616 2025-07-24,11:29:35.000,205,11053907,5965,0,1753356574,13148.44210049,33157.26269181,53296.631207520004 2025-07-24,11:29:36.000,205,11053874,5405,0,1753356575,13148.40168263,27621.059267189994,53296.66614312 2025-07-24,11:29:38.000,205,11053918,5645,0,1753356577,13148.287165359994,30389.28786384,53296.63819464 2025-07-24,11:29:38.000,205,11053902,4485,0,1753356577,13148.125493919993,30850.76620842,53296.55434920001 2025-07-24,11:29:39.000,205,11053906,4725,0,1753356578,13147.882986759992,27159.785347380006,53296.54736208 2025-07-24,11:29:40.000,205,11053893,5884,0,1753356579,13147.627006980001,28543.952514179997,53296.484478000006 2025-07-24,11:29:41.000,205,11053887,5845,0,1753356580,13147.40470875,27621.059267189994,53296.42858104001 2025-07-24,11:29:42.000,205,11053854,4685,0,1753356581,13147.18241052,31311.821605200006,53296.35870984001 2025-07-24,11:29:43.000,205,11053904,5805,0,1753356582,13146.886012879993,28543.642352459996,53296.25390304 2025-07-24,11:29:44.000,205,11053893,5725,0,1753356583,13146.656978339997,28082.269744830002,53296.128134880004 2025-07-24,11:29:45.000,205,11053847,5765,0,1753356584,13146.374053319996,27620.897137199994,53296.079225040005 2025-07-24,11:29:46.000,205,11053885,5925,0,1753356585,13146.07765567999,30850.350309750007,53295.92550840001 2025-07-24,11:29:48.000,205,11053791,6405,0,1753356587,13145.767785419994,31311.58898391,53295.8207016 2025-07-24,11:29:48.000,205,11053934,5165,0,1753356587,13145.585905049993,29004.676601850006,53295.70192056 2025-07-24,11:29:49.000,205,11053912,4525,0,1753356588,13145.511805640002,33156.80449836,53295.478332720006 2025-07-24,11:29:50.000,205,11053878,5405,0,1753356589,13145.397288369997,29465.922325139996,53295.359551680005 2025-07-24,11:29:51.000,205,11053939,6205,0,1753356590,13145.188462760001,31772.637331560007,53295.20583504 2025-07-24,11:29:52.000,205,11053905,5005,0,1753356591,13145.00658239,27158.911255259998,53295.10102824 2025-07-24,11:29:53.000,205,11053900,4565,0,1753356592,13144.811229399995,30849.77228109,53294.926350240006 2025-07-24,11:29:54.000,205,11053892,5605,0,1753356593,13144.689975819994,29927.104606260007,53294.77962072001 2025-07-24,11:29:55.000,205,11053928,5365,0,1753356594,13144.73712998999,26697.693728490005,53294.58398136001 2025-07-24,11:29:56.000,205,11053906,5445,0,1753356595,13144.77754784999,28081.762207470005,53294.43725184 2025-07-24,11:29:58.000,205,11053936,5725,0,1753356597,13144.75733891999,25313.709839069998,53294.3184708 2025-07-24,11:29:58.000,205,11053894,5645,0,1753356597,13144.649557959994,29004.662503590007,53294.12981856001 2025-07-24,11:29:59.000,205,11053939,5765,0,1753356598,13144.63608533999,28082.030074409995,53293.9341792 2025-07-24,11:30:00.000,205,11053890,5245,0,1753356599,13144.730393679994,25314.076393829993,53293.84334664001 2025-07-24,11:30:01.000,205,11053899,5965,0,1753356600,13144.93921928999,31773.243556739995,53293.76648832 2025-07-24,11:30:02.000,205,11053838,5605,0,1753356601,13145.094154419996,32234.876982179994,53293.60578456001 2025-07-24,11:30:03.000,205,11053955,5205,0,1753356602,13145.316452649997,23930.55774699,53293.41014520001 2025-07-24,11:30:04.000,205,11053930,4605,0,1753356603,13145.464651469993,24853.380502679996,53293.298351280006 2025-07-24,11:30:05.000,205,11053878,5525,0,1753356604,13145.484860399993,29005.8397083,53293.24245432001 2025-07-24,11:30:06.000,205,11053903,5684,0,1753356605,13145.491596710002,30851.330138820005,53293.249441440006 2025-07-24,11:30:08.000,205,11053874,5565,0,1753356607,13145.356870509997,27621.757131060003,53293.13764752 2025-07-24,11:30:08.000,205,11053875,5165,0,1753356607,13145.08741811,28083.305966939995,53293.0258536 2025-07-24,11:30:09.000,205,11053894,5365,0,1753356608,13144.84491095,23931.079382609998,53292.88611120001 2025-07-24,11:30:10.000,205,11053918,5565,0,1753356609,13144.595667479989,28083.39760563,53292.80226576 2025-07-24,11:30:11.000,205,11053965,5765,0,1753356610,13144.346424009993,30390.112612049998,53292.71842032001 2025-07-24,11:30:12.000,205,11053864,5445,0,1753356611,13144.218434119997,29005.896101339997,53292.59963928001 2025-07-24,11:30:13.000,205,11053910,5605,0,1753356612,13144.144334709992,31773.962568000003,53292.47387112 2025-07-24,11:30:14.000,205,11053912,4485,0,1753356613,13143.982663269991,26698.906178849997,53292.32015448 2025-07-24,11:30:15.000,205,11053888,5405,0,1753356614,13143.901827549991,29005.71282396,53292.20137344 2025-07-24,11:30:16.000,205,11053913,5725,0,1753356615,13143.814255519996,28083.073345650002,53292.11054088 2025-07-24,11:30:18.000,205,11053908,5565,0,1753356617,13143.773837659995,31774.265680590004,53291.956824240006 2025-07-24,11:30:18.000,205,11053891,5884,0,1753356617,13143.773837659995,29928.888036150005,53291.90092728001 2025-07-24,11:30:19.000,205,11053886,5325,0,1753356618,13143.76036503999,32697.151878450008,53291.81708184 2025-07-24,11:30:20.000,205,11053911,5725,0,1753356619,13143.82772814,27160.744029060006,53291.70528792 2025-07-24,11:30:21.000,205,11053953,4965,0,1753356620,13143.80078289999,28544.946441509994,53291.59349400001 2025-07-24,11:30:22.000,205,11053903,5845,0,1753356621,13143.814255519996,30851.809479660005,53291.50964856 2025-07-24,11:30:23.000,205,11053879,5925,0,1753356622,13143.895091239996,29929.205247000005,53291.34195768 2025-07-24,11:30:24.000,205,11053865,5805,0,1753356623,13143.928772790001,29006.50937565,53291.27907360001 2025-07-24,11:30:25.000,205,11053880,5405,0,1753356624,13144.110653160002,25776.964564409995,53291.216189520004 2025-07-24,11:30:26.000,205,11053926,5245,0,1753356625,13144.144334709992,26699.68158315,53291.19522816 2025-07-24,11:30:28.000,205,11053828,5605,0,1753356627,13144.339687699998,28083.72186561,53290.97164032001 2025-07-24,11:30:29.000,205,11053933,5845,0,1753356628,13144.521568069998,30851.774234009994,53290.95766608 2025-07-24,11:30:30.000,205,11053838,5525,0,1753356629,13144.65629426999,33619.99578153,53290.95766608 2025-07-24,11:30:31.000,205,11053885,5884,0,1753356630,13144.629349029994,29929.050166140005,53290.901769120006 2025-07-24,11:30:32.000,205,11053889,5005,0,1753356631,13144.501359139998,30390.56375637,53290.8598464 2025-07-24,11:30:33.000,205,11053936,5445,0,1753356632,13144.440732349998,28083.855799080004,53290.831897920005 2025-07-24,11:30:34.000,205,11053951,5925,0,1753356633,13144.366632939993,26699.857811399997,53290.80394944001 2025-07-24,11:30:35.000,205,11053902,5565,0,1753356634,13144.420523419998,28545.453978870006,53290.67119416 2025-07-24,11:30:36.000,205,11053727,5005,0,1753356635,13144.353160320003,34081.98166347,53290.65721992001 2025-07-24,11:30:37.000,205,11053952,5645,0,1753356636,13144.386841869993,33159.405627329994,53290.69914264 2025-07-24,11:30:39.000,205,11053910,4805,0,1753356638,13144.366632939993,30391.2052272,53290.6502328 2025-07-24,11:30:39.000,205,11053904,5605,0,1753356638,13144.508095449994,33620.39758194001,53290.58734872001 2025-07-24,11:30:40.000,205,11053979,5845,0,1753356639,13144.663030579999,31312.984711650002,53290.69914264 2025-07-24,11:30:41.000,205,11053896,5485,0,1753356640,13144.77754784999,34080.64232877,53290.67119416 2025-07-24,11:30:42.000,205,11053880,5565,0,1753356641,13144.91901035999,29927.851814039997,53290.64324568 2025-07-24,11:30:43.000,205,11053876,5325,0,1753356642,13145.121099659991,26697.792416309996,53290.65721992001 2025-07-24,11:30:44.000,205,11053891,6124,0,1753356643,13145.282771099992,27158.90420613,53290.55241312 2025-07-24,11:30:45.000,205,11053912,4685,0,1753356644,13145.424233609992,26235.96161523,53290.53843888001 2025-07-24,11:30:46.000,205,11053842,4605,0,1753356645,13145.673477079989,30849.370480679994,53290.496516160005 2025-07-24,11:30:47.000,205,11053922,5445,0,1753356646,13145.808203279994,31310.743088310002,53290.48952904001 2025-07-24,11:30:49.000,205,11053936,4805,0,1753356648,13145.92272055,31310.60915484,53290.377735120004 2025-07-24,11:30:49.000,205,11053911,5884,0,1753356648,13146.09786460999,32694.557798609996,53290.32183816001 2025-07-24,11:30:50.000,205,11053865,5684,0,1753356649,13146.279744979991,32694.51550383,53290.3358124 2025-07-24,11:30:51.000,205,11053843,5725,0,1753356650,13146.461625349992,32694.402717749996,53290.23799272 2025-07-24,11:30:52.000,205,11053925,5925,0,1753356651,13146.798440849998,30387.560826989997,53290.14716016 2025-07-24,11:30:53.000,205,11053827,6005,0,1753356652,13147.101574799999,25774.03212633,53290.0912632 2025-07-24,11:30:54.000,205,11053854,5245,0,1753356653,13147.44512661,30849.039171569995,53290.09825032 2025-07-24,11:30:55.000,205,11053825,5884,0,1753356654,13147.613534359996,28542.577933830005,53290.063314720006 2025-07-24,11:30:56.000,205,11053947,5884,0,1753356655,13147.640479599992,33617.74710906,53290.01440488001 2025-07-24,11:30:57.000,205,11053837,5125,0,1753356656,13147.566380190001,29004.359391000005,53289.9515208 2025-07-24,11:30:59.000,205,11053802,4885,0,1753356658,13147.43839029999,35002.034111069996,53289.93055944 2025-07-24,11:30:59.000,205,11053872,5525,0,1753356658,13147.31713671999,34079.472173190006,53289.874662480004 2025-07-24,11:31:00.000,205,11053886,5525,0,1753356659,13147.088102179994,32695.48123464,53289.7419072 2025-07-24,11:31:01.000,205,11053910,5525,0,1753356660,13146.919694429998,33156.97367748,53289.69998448001 2025-07-24,11:31:02.000,205,11053873,5884,0,1753356661,13146.751286680003,32234.221413089996,53289.672035999996 2025-07-24,11:31:03.000,205,11053821,5845,0,1753356662,13146.656978339997,32695.685659409995,53289.53229360001 2025-07-24,11:31:04.000,205,11053817,4965,0,1753356663,13146.670450960002,31311.758163029997,53289.47639664 2025-07-24,11:31:05.000,205,11053830,5445,0,1753356664,13146.690659890002,27620.953530240004,53289.38556408001 2025-07-24,11:31:06.000,205,11053848,4485,0,1753356665,13146.697396199997,32696.193196770007,53289.30870576 2025-07-24,11:31:07.000,205,11053796,5445,0,1753356666,13146.589615240002,25776.125717939998,53289.24582168001 2025-07-24,11:31:09.000,205,11053858,5845,0,1753356668,13146.441416419992,29006.058231329996,53289.12005352 2025-07-24,11:31:09.000,205,11053826,5285,0,1753356668,13146.30669022,25776.647353559994,53289.01524672 2025-07-24,11:31:10.000,205,11053861,5765,0,1753356669,13146.10460092,28544.988736290004,53288.98031112001 2025-07-24,11:31:11.000,205,11053798,5525,0,1753356670,13145.83514851999,31774.653382739998,53288.92441416 2025-07-24,11:31:12.000,205,11053877,5925,0,1753356671,13145.673477079989,28545.277750620007,53288.78467176 2025-07-24,11:31:13.000,205,11053903,5645,0,1753356672,13145.592641359988,25776.978662669993,53288.70781344 2025-07-24,11:31:14.000,205,11053877,4965,0,1753356673,13145.673477079989,35004.38852049,53288.651916480005 2025-07-24,11:31:15.000,205,11053860,5165,0,1753356674,13145.85535744999,31313.527494659997,53288.58204528 2025-07-24,11:31:16.000,205,11053882,4765,0,1753356675,13146.06418306,31775.041084890006,53288.5890324 2025-07-24,11:31:17.000,205,11053883,5725,0,1753356676,13146.19890925999,32236.773198149996,53288.56108392 2025-07-24,11:31:19.000,205,11053923,5925,0,1753356678,13146.273008669996,29007.63018732,53288.54012256 2025-07-24,11:31:19.000,205,11053842,5525,0,1753356678,13146.333635459996,29469.305907539994,53288.52614832001 2025-07-24,11:31:20.000,205,11053868,5365,0,1753356679,13146.333635459996,28546.78626444,53288.46326424 2025-07-24,11:31:21.000,205,11053823,4885,0,1753356680,13146.400998559991,30853.80438345,53288.51217408 2025-07-24,11:31:22.000,205,11053855,5925,0,1753356681,13146.367317010001,29008.349198580006,53288.52614832001 2025-07-24,11:31:23.000,205,11053863,5765,0,1753356682,13146.333635459996,33622.25855226,53288.5191612 2025-07-24,11:31:24.000,205,11053864,5405,0,1753356683,13146.273008669996,35006.39047341001,53288.47025136 2025-07-24,11:31:25.000,205,11053810,4605,0,1753356684,13146.367317010001,29008.539525090004,53288.50518696001 2025-07-24,11:31:26.000,205,11053925,5884,0,1753356685,13146.380789629991,26240.508304079995,53288.50518696001 2025-07-24,11:31:27.000,205,11053818,4885,0,1753356686,13146.441416419992,28547.58281613,53288.44230288 2025-07-24,11:31:29.000,205,11053904,5605,0,1753356688,13146.636769409997,28548.118550009996,53288.46326424 2025-07-24,11:31:30.000,205,11053916,5605,0,1753356689,13146.677187269997,24857.264573310007,53288.39339304 2025-07-24,11:31:31.000,205,11053867,6124,0,1753356690,13146.704132509993,26241.56567358,53288.39339304 2025-07-24,11:31:32.000,205,11053941,5884,0,1753356691,13146.724341439993,29471.31490959,53288.498199839996 2025-07-24,11:31:33.000,205,11053884,5405,0,1753356692,13146.737814059998,26703.156804240003,53288.4143544 2025-07-24,11:31:34.000,205,11053897,5925,0,1753356693,13146.845595019993,32701.40250384,53288.44929 2025-07-24,11:31:35.000,205,11053897,5725,0,1753356694,13147.12178373,33624.34509474,53288.44929 2025-07-24,11:31:36.000,205,11053906,5285,0,1753356695,13147.47880815999,29471.885889120007,53288.46326424 2025-07-24,11:31:37.000,205,11053840,5445,0,1753356696,13147.909932000002,32240.135633159996,53288.533135440004 2025-07-24,11:31:38.000,205,11053900,5565,0,1753356697,13148.368001079994,28548.964445610007,53288.57505816001 2025-07-24,11:31:40.000,205,11053813,6045,0,1753356699,13148.772179679996,27626.12054253,53288.59601952001 2025-07-24,11:31:40.000,205,11053911,5805,0,1753356699,13149.088786250002,28548.858708660002,53288.69383920001 2025-07-24,11:31:41.000,205,11053887,5085,0,1753356700,13149.371711269989,30394.292746139996,53288.81262024001 2025-07-24,11:31:42.000,205,11053855,4925,0,1753356701,13149.607482119995,31778.199095129996,53288.868517200004 2025-07-24,11:31:43.000,205,11053885,5125,0,1753356702,13149.870198209996,30393.855700080006,53288.94537552 2025-07-24,11:31:44.000,205,11053935,5165,0,1753356703,13150.146386920002,30855.157816410006,53289.106079280005 2025-07-24,11:31:45.000,205,11053924,4445,0,1753356704,13150.462993489993,25779.79831467,53289.18992472 2025-07-24,11:31:46.000,205,11053847,5925,0,1753356705,13150.631401239989,27163.887941039997,53289.30171864 2025-07-24,11:31:47.000,205,11053815,5845,0,1753356706,13150.739182199999,29931.99670248,53289.44844816 2025-07-24,11:31:48.000,205,11053855,5765,0,1753356707,13150.89411732999,29009.040013320002,53289.57421632 2025-07-24,11:31:50.000,205,11053941,5965,0,1753356709,13151.03557983999,32699.978579579998,53289.727932960006 2025-07-24,11:31:50.000,205,11053872,5565,0,1753356709,13151.284823310001,26702.000746920006,53289.8117784 2025-07-24,11:31:51.000,205,11053892,4525,0,1753356710,13151.520594159992,30393.052099260007,53289.874662480004 2025-07-24,11:31:52.000,205,11053873,6205,0,1753356711,13151.796782869998,29008.941325499996,53290.042353360004 2025-07-24,11:31:53.000,205,11053865,4925,0,1753356712,13152.187488849995,27163.52138628,53290.14716016 2025-07-24,11:31:54.000,205,11053895,5965,0,1753356713,13152.578194829992,26240.818465799995,53290.342799519996 2025-07-24,11:31:55.000,205,11053833,5645,0,1753356714,13152.948691879988,31316.029935810002,53290.36376088 2025-07-24,11:31:56.000,205,11053870,5245,0,1753356715,13153.29898,27624.908092169993,53290.55940024001 2025-07-24,11:31:57.000,205,11053876,5405,0,1753356716,13153.58190502,29009.07525897,53290.713116880004 2025-07-24,11:31:58.000,205,11053877,5245,0,1753356717,13153.858093729992,28086.196110239995,53290.901769120006 2025-07-24,11:32:00.000,205,11053933,5884,0,1753356719,13154.174700299998,25779.177991229997,53291.09042136001 2025-07-24,11:32:00.000,205,11053917,4805,0,1753356719,13154.363316979994,29931.573754679994,53291.15330544 2025-07-24,11:32:01.000,205,11053892,5245,0,1753356720,13154.5788789,27163.408600199997,53291.36990616 2025-07-24,11:32:02.000,205,11053859,5925,0,1753356721,13154.747286649996,25779.333072089998,53291.48170008 2025-07-24,11:32:03.000,205,11053870,5205,0,1753356722,13154.848331299996,28086.28774893,53291.67733944 2025-07-24,11:32:04.000,205,11053919,6045,0,1753356723,13154.962848570001,29470.391473559997,53291.84503032 2025-07-24,11:32:05.000,205,11053885,5805,0,1753356724,13155.043684290002,33161.24545026,53291.92887576001 2025-07-24,11:32:06.000,205,11053828,5325,0,1753356725,13155.117783699992,29008.694605950004,53292.13150224 2025-07-24,11:32:07.000,205,11053844,5525,0,1753356726,13155.171674179997,29008.504279440007,53292.271244640004 2025-07-24,11:32:08.000,205,11053888,4685,0,1753356727,13155.272718829998,28085.568737669993,53292.45290976001 2025-07-24,11:32:10.000,205,11053873,6084,0,1753356729,13155.333345619998,26239.930275420003,53292.606626400004 2025-07-24,11:32:10.000,205,11053874,4325,0,1753356729,13155.367027169988,29008.0954299,53292.83021424 2025-07-24,11:32:11.000,205,11053829,5965,0,1753356730,13155.340081929993,29469.24246537,53292.92803392 2025-07-24,11:32:12.000,205,11053843,5765,0,1753356731,13155.380499789993,26700.886984380006,53293.060789200004 2025-07-24,11:32:13.000,205,11053879,5925,0,1753356732,13155.360290859993,27623.427774869997,53293.20751872 2025-07-24,11:32:14.000,205,11053860,5485,0,1753356733,13155.367027169988,24393.692637119995,53293.3053384 2025-07-24,11:32:15.000,205,11053855,5205,0,1753356734,13155.232300969998,30852.909143940007,53293.38918384001 2025-07-24,11:32:16.000,205,11053876,5445,0,1753356735,13155.137992629992,29930.347206060003,53293.53591336001 2025-07-24,11:32:17.000,205,11053801,5884,0,1753356736,13155.137992629992,29007.77116992,53293.6197588 2025-07-24,11:32:18.000,205,11053846,5485,0,1753356737,13155.137992629992,26701.175998709994,53293.71757848 2025-07-24,11:32:20.000,205,11053898,5684,0,1753356739,13155.292927759998,30853.839629099995,53293.82238528001 2025-07-24,11:32:20.000,205,11053697,5525,0,1753356739,13155.353554549998,29008.43378814,53293.850333760005 2025-07-24,11:32:21.000,205,11053919,5805,0,1753356740,13155.521962299994,31315.592889749998,53293.969114800006 2025-07-24,11:32:22.000,205,11053873,5765,0,1753356741,13155.744260529995,32238.31695762,53294.02501176 2025-07-24,11:32:23.000,205,11053696,5245,0,1753356742,13155.926140899996,29931.411624689994,53294.16475416 2025-07-24,11:32:24.000,205,11053707,5044,0,1753356743,13156.114757579991,24394.785252269998,53294.26956096 2025-07-24,11:32:25.000,205,11053867,5965,0,1753356744,13156.330319499997,28085.780211570003,53294.43725184 2025-07-24,11:32:26.000,205,11053832,5684,0,1753356745,13156.471782009998,28085.716769399995,53294.472187440006 2025-07-24,11:32:27.000,205,11053922,4445,0,1753356746,13156.572826659998,30392.699642759995,53294.70974952001 2025-07-24,11:32:28.000,205,11053864,5485,0,1753356747,13156.83554275,29469.855739680002,53294.84949192001 2025-07-24,11:32:30.000,205,11053867,6205,0,1753356749,13157.340766000001,30392.452923210003,53295.03814416 2025-07-24,11:32:31.000,205,11053902,5645,0,1753356750,13157.462019580002,35467.516361489994,53295.19884792 2025-07-24,11:32:32.000,205,11053849,6005,0,1753356751,13157.455283269992,31776.429763499997,53295.33160320001 2025-07-24,11:32:33.000,205,11053836,4645,0,1753356752,13157.468755889997,29008.222314240003,53295.46435848 2025-07-24,11:32:34.000,205,11053836,4645,0,1753356753,13157.448546959997,30392.290793220003,53295.59012664001 2025-07-24,11:32:35.000,205,11053893,4925,0,1753356754,13157.475492199992,27162.59090112,53295.70192056 2025-07-24,11:32:36.000,205,11053848,5605,0,1753356755,13157.455283269992,29469.221317980002,53295.79974024 2025-07-24,11:32:37.000,205,11053912,4405,0,1753356756,13157.421601720001,25316.71276845,53295.85563720001 2025-07-24,11:32:38.000,205,11053859,6084,0,1753356757,13157.414865409992,34543.96049627999,53296.00935384 2025-07-24,11:32:39.000,205,11053896,4405,0,1753356758,13157.401392790001,31314.324046349997,53296.07223792001 2025-07-24,11:32:41.000,205,11053901,5884,0,1753356760,13157.374447549992,25777.71177219,53296.21198032 2025-07-24,11:32:41.000,205,11053914,5485,0,1753356760,13157.307084449996,32236.787296409995,53296.21896744001 2025-07-24,11:32:42.000,205,11053893,6045,0,1753356761,13157.212776109991,26700.238464420006,53296.32377424 2025-07-24,11:32:43.000,205,11053903,5765,0,1753356762,13157.185830869996,28084.180059060003,53296.463516640004 2025-07-24,11:32:44.000,205,11053939,4965,0,1753356763,13157.125204079995,30390.831623310005,53296.51242648 2025-07-24,11:32:45.000,205,11053860,4645,0,1753356764,13157.064577289995,29929.339180470008,53296.54736208 2025-07-24,11:32:46.000,205,11053931,5005,0,1753356765,13157.05110466999,30390.55670724,53296.61723328 2025-07-24,11:32:47.000,205,11053884,4485,0,1753356766,13157.044368359995,27622.158931469996,53296.652168880006 2025-07-24,11:32:48.000,205,11053889,4965,0,1753356767,13157.17235824999,26237.780290769995,53296.7290272 2025-07-24,11:32:49.000,205,11053924,4605,0,1753356768,13157.381183860001,29005.86085569,53296.819859760006 2025-07-24,11:32:51.000,205,11053850,5365,0,1753356770,13157.684317810003,23008.009907369997,53296.84082112001 2025-07-24,11:32:51.000,205,11053893,4925,0,1753356770,13157.913352349999,34542.155919,53297.02248624 2025-07-24,11:32:52.000,205,11053955,5884,0,1753356771,13158.14912319999,33619.460047650005,53297.01549912 2025-07-24,11:32:53.000,205,11053928,5645,0,1753356772,13158.37815774,31774.110599730004,53297.18319 2025-07-24,11:32:54.000,205,11053752,4605,0,1753356773,13158.546565489996,26699.279782740006,53297.23209984 2025-07-24,11:32:55.000,205,11053875,5965,0,1753356774,13158.627401209997,30390.472117679994,53297.2879968 2025-07-24,11:32:56.000,205,11053798,5365,0,1753356775,13158.701500620002,30851.992757040003,53297.38581648 2025-07-24,11:32:57.000,205,11053863,5805,0,1753356776,13158.708236929997,29929.40967177,53297.51158464001 2025-07-24,11:32:58.000,205,11053870,5205,0,1753356777,13158.863172060002,27622.73696013,53297.490623280006 2025-07-24,11:32:59.000,205,11053866,5325,0,1753356778,13158.950744089998,27161.420745540003,53297.60940432001 2025-07-24,11:33:01.000,205,11053836,5485,0,1753356780,13159.058525049993,26700.238464420006,53297.72818536001 2025-07-24,11:33:01.000,205,11053789,5725,0,1753356780,13159.166306009989,25777.56374046,53297.84696640001 2025-07-24,11:33:02.000,205,11053892,5485,0,1753356781,13159.36839530999,29930.22737085,53297.90985048 2025-07-24,11:33:03.000,205,11053852,5325,0,1753356782,13159.57722092,29007.77116992,53297.98670880001 2025-07-24,11:33:04.000,205,11053909,5725,0,1753356783,13159.752364979991,31314.873878490005,53298.07754136 2025-07-24,11:33:05.000,205,11053813,5565,0,1753356784,13159.934245349992,28546.884952260007,53298.17536104 2025-07-24,11:33:06.000,205,11053843,5725,0,1753356785,13160.183488819988,32237.964501120005,53298.23125800001 2025-07-24,11:33:07.000,205,11053892,5645,0,1753356786,13160.42599597999,30392.685544499996,53298.37100040001 2025-07-24,11:33:08.000,205,11053871,5805,0,1753356787,13160.69544838,27624.597930450007,53298.475807200004 2025-07-24,11:33:09.000,205,11053894,5365,0,1753356788,13160.931219229991,26240.797318409997,53298.60157536 2025-07-24,11:33:11.000,205,11053842,5285,0,1753356790,13161.099626980002,27625.126615200003,53298.664459440006 2025-07-24,11:33:11.000,205,11053889,5884,0,1753356790,13161.261298420002,29932.116537690003,53298.7902276 2025-07-24,11:33:12.000,205,11053830,5405,0,1753356791,13161.463387719989,29009.38542069,53298.8950344 2025-07-24,11:33:13.000,205,11053896,5245,0,1753356792,13161.611586539999,23934.230343720003,53299.0347768 2025-07-24,11:33:14.000,205,11053895,5565,0,1753356793,13161.840621079995,29932.363257239995,53299.09067376001 2025-07-24,11:33:15.000,205,11053940,5325,0,1753356794,13162.056183,29932.384404630007,53299.23740328001 2025-07-24,11:33:16.000,205,11053901,5805,0,1753356795,13162.345844329997,27164.16990624,53299.36317144 2025-07-24,11:33:17.000,205,11053880,5365,0,1753356796,13162.487306839997,29009.787221100007,53299.39810704 2025-07-24,11:33:18.000,205,11053744,5605,0,1753356797,13162.574878869993,30394.024879200006,53299.51688808 2025-07-24,11:33:19.000,205,11053852,5605,0,1753356798,13162.608560419998,31316.939273580007,53299.719514560005 2025-07-24,11:33:21.000,205,11053933,5965,0,1753356800,13162.669187209998,25318.883900490007,53299.89419256 2025-07-24,11:33:22.000,205,11053914,5445,0,1753356801,13162.534461009993,30394.151763539994,53299.99899936001 2025-07-24,11:33:23.000,205,11053876,5325,0,1753356802,13162.406471119997,24396.230323919997,53300.12476752001 2025-07-24,11:33:24.000,205,11053895,5805,0,1753356803,13162.305426469997,29471.47703958,53300.15970312 2025-07-24,11:33:25.000,205,11053854,5325,0,1753356804,13162.224590749996,28087.373314950004,53300.23656144 2025-07-24,11:33:26.000,205,11053835,5765,0,1753356805,13162.07639193,33623.92919607001,53300.24354856001 2025-07-24,11:33:27.000,205,11053898,5365,0,1753356806,13161.93492942,29471.512285229997,53300.341368240006 2025-07-24,11:33:28.000,205,11053827,5884,0,1753356807,13161.76652166999,24396.265569569994,53300.40425232 2025-07-24,11:33:29.000,205,11053866,5365,0,1753356808,13161.550959749999,28087.288725389997,53300.36232960001 2025-07-24,11:33:30.000,205,11053835,6045,0,1753356809,13161.429706169998,29010.02689152,53300.3972652 2025-07-24,11:33:32.000,205,11053892,5485,0,1753356811,13161.214144249992,24857.264573310007,53300.37630384 2025-07-24,11:33:33.000,205,11053881,5884,0,1753356812,13161.268034729997,30393.735864870003,53300.40425232 2025-07-24,11:33:34.000,205,11053846,5365,0,1753356813,13161.241089490002,27625.415629530005,53300.3972652 2025-07-24,11:33:35.000,205,11053885,5845,0,1753356814,13161.180462700002,28086.7741389,53300.42521368 2025-07-24,11:33:36.000,205,11053904,5485,0,1753356815,13160.978373400001,30393.707668350005,53300.40425232 2025-07-24,11:33:37.000,205,11053915,5925,0,1753356816,13160.78975671999,29009.68853328,53300.26450992001 2025-07-24,11:33:38.000,205,11053935,5525,0,1753356817,13160.60787634999,29009.730828059997,53300.31341976001 2025-07-24,11:33:39.000,205,11053886,5445,0,1753356818,13160.53377694,33162.274623239995,53300.20861296 2025-07-24,11:33:40.000,205,11053845,6084,0,1753356819,13160.51356801,29932.61702592,53300.173677360006 2025-07-24,11:33:41.000,205,11053861,6084,0,1753356820,13160.58766741999,27164.3249871,53300.15970312 2025-07-24,11:33:43.000,205,11053721,5925,0,1753356822,13160.52704062999,27164.275643190005,53300.054896320005 2025-07-24,11:33:43.000,205,11053923,5884,0,1753356822,13160.46641383999,30855.326995530006,53300.13874176 2025-07-24,11:33:44.000,205,11053917,5725,0,1753356823,13160.318215019994,29009.70968067,53300.02694784001 2025-07-24,11:33:45.000,205,11053889,5925,0,1753356824,13160.129598339998,29932.539485489993,53299.97105088 2025-07-24,11:33:46.000,205,11053923,5884,0,1753356825,13159.981399520002,34546.51933046999,53299.97803800001 2025-07-24,11:33:47.000,205,11053870,5525,0,1753356826,13159.786046529996,30394.137665279995,53299.92214104 2025-07-24,11:33:48.000,205,11053893,5884,0,1753356827,13159.59742985,32701.028899950004,53299.84528272 2025-07-24,11:33:49.000,205,11053887,5805,0,1753356828,13159.53680306,34085.32295109,53299.817334240004 2025-07-24,11:33:50.000,205,11053906,5325,0,1753356829,13159.482912579995,31317.256484430007,53299.70554032 2025-07-24,11:33:51.000,205,11053926,5405,0,1753356830,13159.61090246999,31317.432712680005,53299.68457896 2025-07-24,11:33:53.000,205,11053945,5845,0,1753356832,13159.752364979991,30394.638153509994,53299.56579792 2025-07-24,11:33:53.000,205,11053854,5245,0,1753356832,13159.954454279992,29010.569674529994,53299.52387520001 2025-07-24,11:33:54.000,205,11053884,5605,0,1753356833,13160.143070959988,30856.299775470005,53299.44002976 2025-07-24,11:33:55.000,205,11053914,5605,0,1753356834,13160.338423949994,27626.719718580003,53299.49592672001 2025-07-24,11:33:56.000,205,11053868,5365,0,1753356835,13160.5741948,28549.52837601,53299.4190684 2025-07-24,11:33:57.000,205,11053855,5925,0,1753356836,13160.71565731,30395.230280429998,53299.46099112 2025-07-24,11:33:58.000,205,11053914,5684,0,1753356837,13160.87732875,26704.235321130007,53299.502913840006 2025-07-24,11:33:59.000,205,11053881,5845,0,1753356838,13161.113099599992,24397.400479500007,53299.5588108 2025-07-24,11:34:00.000,205,11053859,5765,0,1753356839,13161.369079379998,37777.918062900004,53299.5588108 2025-07-24,11:34:01.000,205,11053906,5605,0,1753356840,13161.598113919994,29472.90801297,53299.63566912 2025-07-24,11:34:03.000,205,11053848,5445,0,1753356842,13161.672213329999,30857.061081509994,53299.60772064 2025-07-24,11:34:03.000,205,11053858,5325,0,1753356842,13161.71263119,33163.89592313999,53299.62169488001 2025-07-24,11:34:04.000,205,11053895,6005,0,1753356843,13161.66547701999,28088.501175750003,53299.67759184 2025-07-24,11:34:05.000,205,11053826,5445,0,1753356844,13161.591377609999,27627.043978560003,53299.67759184 2025-07-24,11:34:06.000,205,11053869,5765,0,1753356845,13161.564432369989,29933.949311489996,53299.66361760001 2025-07-24,11:34:07.000,205,11053911,5805,0,1753356846,13161.510541889998,27165.62907615,53299.74047592001 2025-07-24,11:34:08.000,205,11053836,5205,0,1753356847,13161.571168679999,32240.678416170005,53299.7334888 2025-07-24,11:34:09.000,205,11053935,5684,0,1753356848,13161.557696059994,29472.210149100007,53299.67759184 2025-07-24,11:34:10.000,205,11053895,5925,0,1753356849,13161.544223439989,31317.756972660005,53299.65663048 2025-07-24,11:34:11.000,205,11053960,5405,0,1753356850,13161.557696059994,30394.962413489993,53299.6985532 2025-07-24,11:34:13.000,205,11053906,5645,0,1753356852,13161.631795469999,33624.753944280004,53299.67759184 2025-07-24,11:34:13.000,205,11053868,5445,0,1753356852,13161.77325798,26703.946306800004,53299.670604720006 2025-07-24,11:34:14.000,205,11053926,5565,0,1753356853,13161.90798417999,30395.258476949995,53299.649643360004 2025-07-24,11:34:15.000,205,11053879,5925,0,1753356854,13161.95513835,30395.336017380003,53299.66361760001 2025-07-24,11:34:16.000,205,11053875,5845,0,1753356855,13162.00902882999,28088.339045760004,53299.72650168 2025-07-24,11:34:17.000,205,11053867,5805,0,1753356856,13162.056183,34547.767026479996,53299.74047592001 2025-07-24,11:34:18.000,205,11053848,5125,0,1753356857,13162.083128239996,29933.73078846,53299.75445016 2025-07-24,11:34:19.000,205,11053834,5525,0,1753356858,13162.083128239996,26242.756976549994,53299.838295600006 2025-07-24,11:34:20.000,205,11053818,5525,0,1753356859,13162.11680979,30856.708625009996,53299.81034712001 2025-07-24,11:34:21.000,205,11053927,6084,0,1753356860,13162.002292519996,29011.182948839996,53299.782398639996 2025-07-24,11:34:23.000,205,11053924,5445,0,1753356862,13161.982083589995,24858.646202789998,53299.81034712001 2025-07-24,11:34:23.000,205,11053817,5884,0,1753356862,13161.95513835,28549.810341210003,53299.83130848001 2025-07-24,11:34:24.000,205,11053947,5605,0,1753356863,13161.95513835,28549.85263599,53299.8732312 2025-07-24,11:34:25.000,205,11053873,5725,0,1753356864,13162.01576514,31779.566626350002,53299.985025120004 2025-07-24,11:34:26.000,205,11053914,5205,0,1753356865,13162.07639193,34086.514254060006,53299.9431024 2025-07-24,11:34:27.000,205,11053845,5965,0,1753356866,13162.197645510001,26242.947303060006,53299.950089519996 2025-07-24,11:34:28.000,205,11053875,5845,0,1753356867,13162.339108020002,31779.43974201,53300.03393496 2025-07-24,11:34:29.000,205,11053862,5245,0,1753356868,13162.473834219993,30856.602888060006,53300.07585768001 2025-07-24,11:34:30.000,205,11053875,5525,0,1753356869,13162.446888979997,28549.450835580006,53300.06887056 2025-07-24,11:34:31.000,205,11053834,5405,0,1753356870,13162.325635399997,32701.71266556,53300.13175464 2025-07-24,11:34:33.000,205,11053811,5965,0,1753356872,13162.177436580001,29471.568678270007,53300.152716000004 2025-07-24,11:34:34.000,205,11053923,6005,0,1753356873,13162.123546099996,26703.058116419998,53300.19463872001 2025-07-24,11:34:35.000,205,11053925,5725,0,1753356874,13162.197645510001,28086.978563669996,53300.271497040005 2025-07-24,11:34:36.000,205,11053696,5445,0,1753356875,13162.177436580001,28548.174943050006,53300.30643264 2025-07-24,11:34:37.000,205,11053917,6045,0,1753356876,13162.103337169996,35007.398499,53300.41123944001 2025-07-24,11:34:38.000,205,11053768,5325,0,1753356877,13162.069655619991,33623.36526567,53300.341368240006 2025-07-24,11:34:39.000,205,11053883,5925,0,1753356878,13161.99555621,29470.941305700006,53300.38329096001 2025-07-24,11:34:40.000,205,11053868,5684,0,1753356879,13161.93492942,25318.545542249994,53300.35534248 2025-07-24,11:34:41.000,205,11053910,5405,0,1753356880,13161.840621079995,30855.249455099998,53300.41822656 2025-07-24,11:34:42.000,205,11053911,5565,0,1753356881,13161.72610380999,30855.263553359997,53300.47412352 2025-07-24,11:34:44.000,205,11053911,6245,0,1753356883,13161.564432369989,34084.85065938,53300.453162159996 2025-07-24,11:34:44.000,205,11053957,5565,0,1753356883,13161.422969859988,28548.315925650008,53300.47412352 2025-07-24,11:34:45.000,205,11053873,5805,0,1753356884,13161.268034729997,24857.16588549,53300.439187920005 2025-07-24,11:34:46.000,205,11053943,6005,0,1753356885,13161.207407939997,32239.28268843,53300.5370076 2025-07-24,11:34:47.000,205,11053872,5525,0,1753356886,13161.113099599992,27163.923186689994,53300.49508488 2025-07-24,11:34:48.000,205,11053882,5405,0,1753356887,13161.032263879992,31777.564673429995,53300.47412352 2025-07-24,11:34:49.000,205,11053948,5605,0,1753356888,13160.931219229991,23934.131655899997,53300.4671364 2025-07-24,11:34:50.000,205,11053912,5285,0,1753356889,13160.78975671999,30393.425703150002,53300.50207200001 2025-07-24,11:34:51.000,205,11053948,5325,0,1753356890,13160.59440373,26241.10748013,53300.48111064001 2025-07-24,11:34:52.000,205,11053888,5165,0,1753356891,13160.47315015,30393.855700080006,53300.46014928001 2025-07-24,11:34:54.000,205,11053915,5845,0,1753356893,13160.311478709998,30855.298799009994,53300.51604624 2025-07-24,11:34:54.000,205,11053869,5765,0,1753356893,13160.170016199998,29932.553583750007,53300.49508488 2025-07-24,11:34:55.000,205,11053885,5884,0,1753356894,13160.129598339998,35007.88488897,53300.47412352 2025-07-24,11:34:56.000,205,11053870,5445,0,1753356895,13160.149807269998,31778.290733820002,53300.488097760004 2025-07-24,11:34:57.000,205,11053873,5725,0,1753356896,13160.122862030003,30855.475027260007,53300.50207200001 2025-07-24,11:34:58.000,205,11053967,6124,0,1753356897,13160.109389409998,28548.590841719997,53300.56495608 2025-07-24,11:34:59.000,205,11053827,6005,0,1753356898,13160.116125719993,29932.856696339994,53300.49508488 2025-07-24,11:35:00.000,205,11053897,6005,0,1753356899,13160.203697749988,29471.554580009994,53300.53002048001 2025-07-24,11:35:01.000,205,11053844,5285,0,1753356900,13160.298006089994,33162.88084842,53300.655788640004 2025-07-24,11:35:02.000,205,11053901,6165,0,1753356901,13160.358632879994,31317.531400499996,53300.606878800005 2025-07-24,11:35:04.000,205,11053885,6045,0,1753356903,13160.331687639999,28087.923147089998,53300.606878800005 2025-07-24,11:35:04.000,205,11053945,5805,0,1753356903,13160.237379299993,28549.457884710006,53300.655788640004 2025-07-24,11:35:05.000,205,11053839,5884,0,1753356904,13160.190225129998,29472.393426480005,53300.66277576 2025-07-24,11:35:06.000,205,11053874,5565,0,1753356905,13160.129598339998,28549.718702519996,53300.61386592 2025-07-24,11:35:07.000,205,11053860,5205,0,1753356906,13160.095916789993,30395.300771730006,53300.66277576 2025-07-24,11:35:08.000,205,11053819,5965,0,1753356907,13160.008344759997,31318.29270654,53300.64880152001 2025-07-24,11:35:09.000,205,11053904,5445,0,1753356908,13159.981399520002,29472.872767320005,53300.6418144 2025-07-24,11:35:10.000,205,11053908,5485,0,1753356909,13160.082444170002,28088.818386600004,53300.54399472 2025-07-24,11:35:11.000,205,11053863,5725,0,1753356910,13160.075707859993,27627.593810699997,53300.59989168001 2025-07-24,11:35:12.000,205,11053852,5405,0,1753356911,13159.994872139992,28550.374271609995,53300.58591744 2025-07-24,11:35:14.000,205,11053910,5405,0,1753356913,13159.907300109997,29934.633077100007,53300.557968960005 2025-07-24,11:35:14.000,205,11053875,5925,0,1753356913,13159.880354870002,26243.595823020005,53300.59290456 2025-07-24,11:35:15.000,205,11053755,5765,0,1753356914,13159.853409629992,30857.540422349994,53300.54399472 2025-07-24,11:35:16.000,205,11053845,5845,0,1753356915,13159.880354870002,27627.826431990004,53300.54399472 2025-07-24,11:35:17.000,205,11053880,5445,0,1753356916,13159.853409629992,35471.64715167,53300.557968960005 2025-07-24,11:35:18.000,205,11053839,5805,0,1753356917,13159.806255459996,33164.713622220006,53300.4671364 2025-07-24,11:35:19.000,205,11053901,5805,0,1753356918,13159.887091179997,30857.878780590006,53300.46014928001 2025-07-24,11:35:20.000,205,11053948,5205,0,1753356919,13159.947717969997,35010.521263589995,53300.453162159996 2025-07-24,11:35:21.000,205,11053992,5485,0,1753356920,13159.967926899997,29012.388350070003,53300.38329096001 2025-07-24,11:35:22.000,205,11053860,5565,0,1753356921,13160.095916789993,29012.444743109998,53300.3972652 2025-07-24,11:35:24.000,205,11053907,5805,0,1753356923,13160.298006089994,29012.43064485,53300.48111064001 2025-07-24,11:35:24.000,205,11053912,5165,0,1753356923,13160.419259669994,25782.540426239997,53300.43220080001 2025-07-24,11:35:25.000,205,11053876,5285,0,1753356924,13160.53377694,32703.538390229995,53300.49508488 2025-07-24,11:35:26.000,205,11053901,5725,0,1753356925,13160.49335908,27166.785133469995,53300.509059120006 2025-07-24,11:35:27.000,205,11053884,5405,0,1753356926,13160.49335908,29935.126516200005,53300.51604624 2025-07-24,11:35:28.000,205,11053927,5645,0,1753356927,13160.399050739994,30857.94927189,53300.5370076 2025-07-24,11:35:29.000,205,11053882,5485,0,1753356928,13160.345160259989,30858.076156230003,53300.6418144 2025-07-24,11:35:30.000,205,11053888,5605,0,1753356929,13160.298006089994,30858.195991440007,53300.54399472 2025-07-24,11:35:31.000,205,11053894,5365,0,1753356930,13160.345160259989,34088.11440657001,53300.5370076 2025-07-24,11:35:32.000,205,11053926,5684,0,1753356931,13160.40578704999,26244.420571230003,53300.54399472 2025-07-24,11:35:34.000,205,11053813,6084,0,1753356933,13160.385578119989,29474.465870700005,53300.5719432 2025-07-24,11:35:35.000,205,11053888,5485,0,1753356934,13160.365369189989,28551.74885196,53300.50207200001 2025-07-24,11:35:36.000,205,11053822,5245,0,1753356935,13160.351896569999,31781.639070570003,53300.453162159996 2025-07-24,11:35:37.000,205,11053867,5925,0,1753356936,13160.452941219999,28090.425588240003,53300.5719432 2025-07-24,11:35:38.000,205,11053814,5605,0,1753356937,13160.47315015,29013.093263069997,53300.51604624 2025-07-24,11:35:39.000,205,11053894,5365,0,1753356938,13160.439468599994,27167.461849950007,53300.54399472 2025-07-24,11:35:40.000,205,11053949,6005,0,1753356939,13160.49335908,29474.289642450007,53300.557968960005 2025-07-24,11:35:41.000,205,11053831,5765,0,1753356940,13160.500095389994,30397.048955970007,53300.53002048001 2025-07-24,11:35:42.000,205,11053863,5765,0,1753356941,13160.46641383999,27167.20808127,53300.5719432 2025-07-24,11:35:43.000,205,11053858,5245,0,1753356942,13160.372105499999,24860.105372699996,53300.6418144 2025-07-24,11:35:45.000,205,11053866,5245,0,1753356944,13160.271060849998,29474.05702116,53300.655788640004 2025-07-24,11:35:45.000,205,11053911,5605,0,1753356944,13160.244115609989,33165.192963060006,53300.63482728 2025-07-24,11:35:46.000,205,11053875,5884,0,1753356945,13160.055498929993,28089.8052648,53300.6418144 2025-07-24,11:35:47.000,205,11053939,5805,0,1753356946,13159.981399520002,28089.81231393,53300.63482728 2025-07-24,11:35:48.000,205,11053951,5884,0,1753356947,13159.988135829997,26705.863670160004,53300.655788640004 2025-07-24,11:35:49.000,205,11053944,5605,0,1753356948,13159.954454279992,25321.84453509,53300.655788640004 2025-07-24,11:35:50.000,205,11053821,5925,0,1753356949,13159.967926899997,26706.258421439998,53300.63482728 2025-07-24,11:35:51.000,205,11053863,5805,0,1753356950,13159.954454279992,29936.190934829996,53300.64880152001 2025-07-24,11:35:52.000,205,11053816,5525,0,1753356951,13159.954454279992,29474.917015019993,53300.57893032001 2025-07-24,11:35:53.000,205,11053913,5925,0,1753356952,13160.048762619997,29013.805225200005,53300.620853039996 2025-07-24,11:35:55.000,205,11053896,5485,0,1753356954,13160.116125719993,31321.048916369997,53300.62784016001 2025-07-24,11:35:55.000,205,11053848,5445,0,1753356954,13160.136334649993,32244.132489869997,53300.66277576 2025-07-24,11:35:56.000,205,11053851,5925,0,1753356955,13160.217170369993,36396.96529938,53300.606878800005 2025-07-24,11:35:57.000,205,11053892,5405,0,1753356956,13160.318215019994,29937.332893889994,53300.59290456 2025-07-24,11:35:58.000,205,11053914,5684,0,1753356957,13160.44620490999,33628.72965360001,53300.63482728 2025-07-24,11:35:59.000,205,11053852,5525,0,1753356958,13160.52704062999,32705.963290950007,53300.68373712 2025-07-24,11:36:00.000,205,11053884,5405,0,1753356959,13160.661766829995,29014.792103400003,53300.725659840005 2025-07-24,11:36:01.000,205,11053940,5565,0,1753356960,13160.884065059996,30399.149596710005,53300.80251816 2025-07-24,11:36:02.000,205,11053811,5684,0,1753356961,13160.985109709996,30399.21303888,53300.83046664 2025-07-24,11:36:03.000,205,11053912,5165,0,1753356962,13161.086154359997,31322.261366730003,53300.75360832 2025-07-24,11:36:05.000,205,11053854,5605,0,1753356964,13161.113099599992,32245.344940230003,53300.844440880006 2025-07-24,11:36:05.000,205,11053845,5765,0,1753356964,13161.119835910002,22555.864610909994,53300.90033784 2025-07-24,11:36:06.000,205,11053893,5884,0,1753356965,13161.187199009997,29015.76488334,53300.90732496 2025-07-24,11:36:07.000,205,11053887,5845,0,1753356966,13161.187199009997,26708.894796060005,53300.9212992 2025-07-24,11:36:08.000,205,11053873,5684,0,1753356967,13161.059209120001,28554.695388299995,53300.9212992 2025-07-24,11:36:09.000,205,11053876,5245,0,1753356968,13161.018791260001,28093.308682410003,53300.9212992 2025-07-24,11:36:10.000,205,11053901,5884,0,1753356969,13161.119835910002,30400.383194459995,53300.96322192001 2025-07-24,11:36:11.000,205,11053906,5205,0,1753356970,13161.261298420002,27631.950173039993,53300.85841512 2025-07-24,11:36:12.000,205,11053889,5845,0,1753356971,13161.335397829993,30861.95317773,53300.86540224001 2025-07-24,11:36:13.000,205,11053957,5725,0,1753356972,13161.416233549993,30862.023669029993,53300.93527344001 2025-07-24,11:36:15.000,205,11053903,5925,0,1753356974,13161.584641299989,28093.576549350008,53300.942260560005 2025-07-24,11:36:15.000,205,11053921,5725,0,1753356974,13161.68568594999,29939.34189594,53300.956234799996 2025-07-24,11:36:16.000,205,11053677,5845,0,1753356975,13161.78673059999,30862.305634229997,53300.956234799996 2025-07-24,11:36:17.000,205,11053922,5525,0,1753356976,13161.89451156,32708.007538649996,53301.026106 2025-07-24,11:36:18.000,205,11053756,5405,0,1753356977,13161.982083589995,28555.421448690002,53301.10296432001 2025-07-24,11:36:19.000,205,11053911,5765,0,1753356978,13162.042710379996,28093.98539889,53301.17283552001 2025-07-24,11:36:20.000,205,11053911,5725,0,1753356979,13162.083128239996,31323.88266663,53301.20777112 2025-07-24,11:36:21.000,205,11053905,5725,0,1753356980,13162.157227650001,35938.137427680005,53301.18680976 2025-07-24,11:36:22.000,205,11053865,5925,0,1753356981,13162.258272300001,31323.88971576,53301.277642320005 2025-07-24,11:36:23.000,205,11053878,5325,0,1753356982,13162.352580639992,32246.64902928,53301.29860368001 2025-07-24,11:36:25.000,205,11053876,5605,0,1753356984,13162.433416359992,31323.783978809995,53301.45232032 2025-07-24,11:36:25.000,205,11053920,5405,0,1753356984,13162.467097909997,30400.876633559994,53301.45232032 2025-07-24,11:36:26.000,205,11053895,5765,0,1753356985,13162.568142559998,29939.51107506,53301.494243040004 2025-07-24,11:36:27.000,205,11053862,5405,0,1753356986,13162.689396139998,27632.542299959998,53301.494243040004 2025-07-24,11:36:28.000,205,11053915,5884,0,1753356987,13162.790440789999,28555.555382160004,53301.55014 2025-07-24,11:36:29.000,205,11053888,5605,0,1753356988,13162.958848539995,23480.061946949994,53301.60603696001 2025-07-24,11:36:30.000,205,11053882,5245,0,1753356989,13163.00600270999,29017.421428889997,53301.72481800001 2025-07-24,11:36:31.000,205,11053947,5765,0,1753356990,13162.938639609994,27171.973293150004,53301.731805120005 2025-07-24,11:36:32.000,205,11053878,5085,0,1753356991,13162.958848539995,30402.09613305,53301.64097256 2025-07-24,11:36:33.000,205,11053893,5765,0,1753356992,13162.91169437,28556.464719929994,53301.7597536 2025-07-24,11:36:35.000,205,11053834,5525,0,1753356994,13162.84433126999,29479.386163439995,53301.899496000005 2025-07-24,11:36:36.000,205,11053926,5405,0,1753356995,13162.790440789999,32248.122297449998,53301.829624800004 2025-07-24,11:36:37.000,205,11053857,5765,0,1753356996,13162.891485439999,29479.752718200005,53301.87154752001 2025-07-24,11:36:38.000,205,11053884,5445,0,1753356997,13163.05315688,31787.073949800004,53301.97635432 2025-07-24,11:36:39.000,205,11053916,5325,0,1753356998,13163.21482832,29018.725517939994,53301.97635432 2025-07-24,11:36:40.000,205,11053926,5605,0,1753356999,13163.24850986999,29019.063876180007,53302.10212248 2025-07-24,11:36:41.000,205,11053854,5405,0,1753357000,13163.27545511,26712.130346730002,53302.1440452 2025-07-24,11:36:42.000,205,11053865,5884,0,1753357001,13163.288927729991,29942.295481409994,53302.15801944001 2025-07-24,11:36:43.000,205,11053834,5405,0,1753357002,13163.201355699995,29480.94402117,53302.19994216 2025-07-24,11:36:44.000,205,11053895,5765,0,1753357003,13163.160937839995,29481.0920529,53302.15801944001 2025-07-24,11:36:46.000,205,11053892,5605,0,1753357005,13163.20809200999,24866.95007793,53302.30474896001 2025-07-24,11:36:46.000,205,11053801,5845,0,1753357005,13163.24850986999,31327.11116817,53302.3187232 2025-07-24,11:36:47.000,205,11053864,5565,0,1753357006,13163.376499760001,28558.727490660007,53302.381607280004 2025-07-24,11:36:48.000,205,11053866,5485,0,1753357007,13163.443862859996,31327.505919450006,53302.332697440004 2025-07-24,11:36:49.000,205,11053924,5405,0,1753357008,13163.437126550001,31327.639852919994,53302.41654288 2025-07-24,11:36:50.000,205,11053936,5525,0,1753357009,13163.450599169992,31327.703295090003,53302.40955576 2025-07-24,11:36:51.000,205,11053936,5405,0,1753357010,13163.470808099992,29020.494849569994,53302.36064592 2025-07-24,11:36:52.000,205,11053901,5965,0,1753357011,13163.430390239992,30866.394129630004,53302.44449136001 2025-07-24,11:36:53.000,205,11053896,5485,0,1753357012,13163.430390239992,30405.092013300004,53302.500388320004 2025-07-24,11:36:54.000,205,11053910,5445,0,1753357013,13163.31587297,30866.654947439994,53302.451478480005 2025-07-24,11:36:56.000,205,11053850,5645,0,1753357015,13163.282191419996,29021.249106479998,53302.4584656 2025-07-24,11:36:56.000,205,11053877,5805,0,1753357015,13163.389972379991,29944.262188680004,53302.402568640005 2025-07-24,11:36:57.000,205,11053919,5765,0,1753357016,13163.437126550001,31328.86640154,53302.36064592 2025-07-24,11:36:58.000,205,11053835,5925,0,1753357017,13163.470808099992,29483.263184940006,53302.332697440004 2025-07-24,11:36:59.000,205,11053899,5845,0,1753357018,13163.497753340002,33175.11108897001,53302.26981336 2025-07-24,11:37:00.000,205,11053893,5845,0,1753357019,13163.565116439997,28560.764689229996,53302.248852 2025-07-24,11:37:01.000,205,11053841,4885,0,1753357020,13163.544907509997,28099.293393779997,53302.20692928001 2025-07-24,11:37:02.000,205,11053870,4605,0,1753357021,13163.605534299997,26715.04868655,53302.185967920006 2025-07-24,11:37:03.000,205,11053908,4445,0,1753357022,13163.659424780002,28099.392081600003,53302.1440452 2025-07-24,11:37:04.000,205,11053891,6005,0,1753357023,13163.821096219988,32713.957004369993,53302.10212248 2025-07-24,11:37:06.000,205,11053874,5565,0,1753357025,13163.888459319998,24407.988272760005,53302.13007096 2025-07-24,11:37:06.000,205,11053833,4845,0,1753357025,13163.976031349994,32252.73242847,53302.12308384 2025-07-24,11:37:07.000,205,11053825,6084,0,1753357026,13164.029921829999,29022.687128999998,53302.10212248 2025-07-24,11:37:08.000,205,11053902,5365,0,1753357027,13164.16464802999,30407.0657697,53302.10212248 2025-07-24,11:37:09.000,205,11053851,4965,0,1753357028,13164.27242899,29945.58037599,53302.067186880005 2025-07-24,11:37:10.000,205,11053882,5525,0,1753357029,13164.42736411999,27638.343733949994,53302.067186880005 2025-07-24,11:37:11.000,205,11053895,5044,0,1753357030,13164.690080209992,25792.507896060008,53302.067186880005 2025-07-24,11:37:12.000,205,11053907,6124,0,1753357031,13164.932587369993,29945.559228600003,53302.15103232 2025-07-24,11:37:13.000,205,11053846,4685,0,1753357032,13165.222248699989,31791.28932954,53302.15801944001 2025-07-24,11:37:14.000,205,11053909,5005,0,1753357033,13165.52538264999,28561.180587900002,53302.13007096 2025-07-24,11:37:16.000,205,11053891,6045,0,1753357035,13165.976715420002,25331.092993650003,53302.19295504 2025-07-24,11:37:16.000,205,11053861,4885,0,1753357035,13166.340476159989,26715.619666080005,53302.19994216 2025-07-24,11:37:17.000,205,11053862,4685,0,1753357036,13166.58298331999,31330.31147319,53302.25583912001 2025-07-24,11:37:18.000,205,11053874,5405,0,1753357037,13166.7716,35022.208721129995,53302.32571032001 2025-07-24,11:37:19.000,205,11053924,5365,0,1753357038,13166.919798819996,30869.263125540005,53302.43750424 2025-07-24,11:37:20.000,205,11053906,4605,0,1753357039,13167.081470259996,33638.21778258,53302.44449136001 2025-07-24,11:37:21.000,205,11053834,4445,0,1753357040,13167.337450040002,33176.91566625,53302.51436256001 2025-07-24,11:37:22.000,205,11053853,5884,0,1753357041,13167.667529229999,32254.16340186,53302.521349680006 2025-07-24,11:37:23.000,205,11053872,4405,0,1753357042,13167.92350900999,31331.389990080002,53302.60519512 2025-07-24,11:37:24.000,205,11053894,5645,0,1753357043,13168.11212569,25793.917722059996,53302.67506632 2025-07-24,11:37:26.000,205,11053898,5684,0,1753357045,13168.287269749992,29947.074791549996,53302.737950400006 2025-07-24,11:37:26.000,205,11053879,5005,0,1753357045,13168.408523329992,24409.49678658,53302.77987312001 2025-07-24,11:37:27.000,205,11053836,4445,0,1753357046,13168.536513220002,29946.87036678,53302.94756400001 2025-07-24,11:37:28.000,205,11053875,6205,0,1753357047,13168.651030489993,29024.10400413,53302.9824996 2025-07-24,11:37:29.000,205,11053919,5165,0,1753357048,13168.671239419993,28101.231904529996,53303.024422320006 2025-07-24,11:37:30.000,205,11053903,5925,0,1753357049,13168.745338829998,29947.286265450006,53303.10826776 2025-07-24,11:37:31.000,205,11053894,4925,0,1753357050,13168.812701929994,27178.599475349998,53303.16416472001 2025-07-24,11:37:32.000,205,11053876,4565,0,1753357051,13168.859856099989,29486.04054216,53303.171151840004 2025-07-24,11:37:33.000,205,11053923,5805,0,1753357052,13168.96090074999,26717.332604669995,53303.20608744 2025-07-24,11:37:34.000,205,11053974,5605,0,1753357053,13169.00805492,28101.83812971,53303.289932880005 2025-07-24,11:37:36.000,205,11053895,6165,0,1753357055,13169.04847278,25333.116093959994,53303.338842720004 2025-07-24,11:37:37.000,205,11053904,4565,0,1753357056,13168.933955509994,26717.529980310006,53303.42268816 2025-07-24,11:37:38.000,205,11053897,5805,0,1753357057,13168.873328719994,36869.820939779995,53303.42268816 2025-07-24,11:37:39.000,205,11053864,4605,0,1753357058,13168.853119789994,34100.894479259994,53303.4366624 2025-07-24,11:37:40.000,205,11053924,5365,0,1753357059,13168.826174549999,26717.572275090002,53303.555443440004 2025-07-24,11:37:41.000,205,11053846,4405,0,1753357060,13168.698184659988,31332.398015669998,53303.60435328 2025-07-24,11:37:42.000,205,11053946,4685,0,1753357061,13168.543249529997,26256.333600929996,53303.56941768001 2025-07-24,11:37:43.000,205,11053829,4925,0,1753357062,13168.368105469992,32255.594375250002,53303.49954648001 2025-07-24,11:37:44.000,205,11053812,5525,0,1753357063,13168.240115579996,33178.55106441,53303.5414692 2025-07-24,11:37:45.000,205,11053805,5765,0,1753357064,13168.145807239991,25333.729368269996,53303.4366624 2025-07-24,11:37:47.000,205,11053723,6124,0,1753357066,13168.00434472999,29487.034469489998,53303.49954648001 2025-07-24,11:37:47.000,205,11053873,4925,0,1753357066,13167.90330007999,27179.86126962,53303.555443440004 2025-07-24,11:37:48.000,205,11053945,5805,0,1753357067,13167.76183756999,28102.895499210004,53303.45063664001 2025-07-24,11:37:49.000,205,11053809,6045,0,1753357068,13167.627111369999,29487.49971207,53303.4366624 2025-07-24,11:37:50.000,205,11053819,5884,0,1753357069,13167.465439929998,26257.200643920005,53303.38076544001 2025-07-24,11:37:51.000,205,11053835,4765,0,1753357070,13167.236405390002,33640.748420250005,53303.359804080006 2025-07-24,11:37:52.000,205,11053852,4485,0,1753357071,13167.020843469996,31794.708157589994,53303.27595864 2025-07-24,11:37:53.000,205,11053910,4525,0,1753357072,13166.838963099995,24872.610529319994,53303.2270488 2025-07-24,11:37:54.000,205,11053803,5765,0,1753357073,13166.697500589995,29948.830024919997,53303.11525488001 2025-07-24,11:37:55.000,205,11053786,4525,0,1753357074,13166.616664869995,28102.980088769997,53303.10128064 2025-07-24,11:37:57.000,205,11053837,6084,0,1753357076,13166.468466049999,26256.996219149994,53303.01044808 2025-07-24,11:37:57.000,205,11053892,4485,0,1753357076,13166.428048189999,30410.357713410005,53302.89865416001 2025-07-24,11:37:58.000,205,11053841,4685,0,1753357077,13166.313530919993,28564.55007204,53302.80782160001 2025-07-24,11:37:59.000,205,11053912,4365,0,1753357078,13166.273113059993,29949.09789186,53302.72397616 2025-07-24,11:38:00.000,205,11053846,4525,0,1753357079,13166.252904129993,28564.782693329995,53302.5283368 2025-07-24,11:38:01.000,205,11053764,4565,0,1753357080,13166.165332099998,31795.29323538,53302.41654288 2025-07-24,11:38:02.000,205,11053885,5044,0,1753357081,13166.064287449997,29488.084789860004,53302.29077472 2025-07-24,11:38:03.000,205,11053826,5325,0,1753357082,13165.990188039992,27180.883393469994,53302.15103232 2025-07-24,11:38:04.000,205,11053862,5485,0,1753357083,13165.990188039992,29949.74641182,53301.97635432 2025-07-24,11:38:05.000,205,11053924,5485,0,1753357084,13166.044078519997,35948.77456485,53301.90648312 2025-07-24,11:38:07.000,205,11053849,6124,0,1753357086,13166.145123169998,21642.93883374,53301.72481800001 2025-07-24,11:38:07.000,205,11053789,5965,0,1753357086,13166.266376749998,31333.765546890005,53301.626998319996 2025-07-24,11:38:08.000,205,11053820,5725,0,1753357087,13166.286585679998,31795.11700713,53301.445333200005 2025-07-24,11:38:09.000,205,11053872,5165,0,1753357088,13166.347212469998,31333.582269510007,53301.4103976 2025-07-24,11:38:10.000,205,11053831,5005,0,1753357089,13166.340476159989,35486.64065118,53301.20078400001 2025-07-24,11:38:11.000,205,11053879,5805,0,1753357090,13166.387630329999,33640.79071503,53301.08200296001 2025-07-24,11:38:12.000,205,11053893,5965,0,1753357091,13166.387630329999,30871.793763210007,53301.012131760006 2025-07-24,11:38:13.000,205,11053860,4445,0,1753357092,13166.529092839999,26718.305384609994,53300.844440880006 2025-07-24,11:38:14.000,205,11053850,4445,0,1753357093,13166.64361010999,23026.499775360004,53300.7116856 2025-07-24,11:38:15.000,205,11053952,5405,0,1753357094,13166.85243572,31332.792766950006,53300.64880152001 2025-07-24,11:38:17.000,205,11053867,5805,0,1753357096,13167.303768489997,26717.995222890007,53300.56495608 2025-07-24,11:38:17.000,205,11053888,4565,0,1753357096,13167.627111369999,31332.616538700007,53300.43220080001 2025-07-24,11:38:18.000,205,11053972,4445,0,1753357097,13167.99087211,34101.197591849996,53300.41123944001 2025-07-24,11:38:19.000,205,11053835,5044,0,1753357098,13168.273797130001,25333.21478178,53300.29245840001 2025-07-24,11:38:20.000,205,11053924,5445,0,1753357099,13168.482622739997,29486.280212579994,53300.23656144 2025-07-24,11:38:21.000,205,11053942,4685,0,1753357100,13168.684712039998,34100.760545790006,53300.20861296 2025-07-24,11:38:22.000,205,11053934,5525,0,1753357101,13168.819438239989,29486.111033459994,53300.09681904001 2025-07-24,11:38:23.000,205,11053898,4525,0,1753357102,13169.02826385,28101.626655810003,53300.06188344 2025-07-24,11:38:24.000,205,11053881,4925,0,1753357103,13169.29097994,28563.041558220008,53299.99201224 2025-07-24,11:38:25.000,205,11053857,5845,0,1753357104,13169.459387689996,30870.398035470003,53300.0129736 2025-07-24,11:38:27.000,205,11053877,6045,0,1753357106,13169.701894849997,31331.89752744,53299.96406376 2025-07-24,11:38:27.000,205,11053896,4565,0,1753357106,13169.870302599993,32716.45239639,53299.887205440005 2025-07-24,11:38:28.000,205,11053910,5245,0,1753357107,13170.018501419989,23025.91469757,53299.817334240004 2025-07-24,11:38:29.000,205,11053916,4765,0,1753357108,13170.133018689994,24871.856272410005,53299.86624408 2025-07-24,11:38:30.000,205,11053796,5485,0,1753357109,13170.213854409994,31793.756525040008,53299.817334240004 2025-07-24,11:38:31.000,205,11053899,6084,0,1753357110,13170.26100857999,30870.961965869996,53299.84528272 2025-07-24,11:38:32.000,205,11053728,5005,0,1753357111,13170.294690129995,33178.269099209996,53299.782398639996 2025-07-24,11:38:33.000,205,11053909,5925,0,1753357112,13170.36205322999,33178.14221487001,53299.80336 2025-07-24,11:38:34.000,205,11053895,5725,0,1753357113,13170.395734779995,28563.358769069993,53299.768424400005 2025-07-24,11:38:35.000,205,11053881,4965,0,1753357114,13170.42941633,27178.994226630006,53299.74746304 2025-07-24,11:38:37.000,205,11053926,5565,0,1753357116,13170.719077659996,32254.98110094,53299.75445016 2025-07-24,11:38:38.000,205,11053887,5165,0,1753357117,13171.049156849993,33177.93074097,53299.768424400005 2025-07-24,11:38:39.000,205,11053796,4685,0,1753357118,13171.365763419999,28563.2953269,53299.80336 2025-07-24,11:38:40.000,205,11053794,4725,0,1753357119,13171.70931523,27640.296342960006,53299.90117968 2025-07-24,11:38:41.000,205,11053702,4605,0,1753357120,13172.012449180002,30409.025427839995,53299.90117968 2025-07-24,11:38:42.000,205,11053846,5645,0,1753357121,13172.295374199988,29486.153328240005,53299.91515392 2025-07-24,11:38:43.000,205,11053870,5525,0,1753357122,13172.591771839994,29486.19562302,53299.936115280005 2025-07-24,11:38:44.000,205,11053873,4925,0,1753357123,13172.80733376,29024.823015390008,53299.985025120004 2025-07-24,11:38:45.000,205,11053838,4605,0,1753357124,13172.90164209999,35023.99215102001,53300.005986480006 2025-07-24,11:38:46.000,205,11053791,5884,0,1753357125,13172.90164209999,28563.563193840004,53300.02694784001 2025-07-24,11:38:48.000,205,11053865,6005,0,1753357127,13172.92858734,28563.732372960003,53300.152716000004 2025-07-24,11:38:48.000,205,11053808,5245,0,1753357127,13172.915114719995,30871.046555430003,53300.11079328 2025-07-24,11:38:49.000,205,11053909,5805,0,1753357128,13172.86796055,25794.883452869995,53300.19463872001 2025-07-24,11:38:50.000,205,11053836,5365,0,1753357129,13173.00942306,25794.82705983,53300.20861296 2025-07-24,11:38:51.000,205,11053871,5044,0,1753357130,13173.103731399991,30870.891474570002,53300.29245840001 2025-07-24,11:38:52.000,205,11053880,4605,0,1753357131,13173.224984979992,27640.620602940005,53300.23656144 2025-07-24,11:38:53.000,205,11053862,5165,0,1753357132,13173.292348080002,30409.342638689996,53300.31341976001 2025-07-24,11:38:54.000,205,11053734,5525,0,1753357133,13173.433810590002,25333.165437870004,53300.327394 2025-07-24,11:38:55.000,205,11053898,4605,0,1753357134,13173.602218339998,32716.544035080005,53300.42521368 2025-07-24,11:38:56.000,205,11053885,4925,0,1753357135,13173.804307639999,29947.589378040007,53300.44617504 2025-07-24,11:38:58.000,205,11053897,6045,0,1753357137,13173.92556122,34562.076760380005,53300.56495608 2025-07-24,11:38:58.000,205,11053889,6124,0,1753357137,13174.18154099999,27178.5642297,53300.63482728 2025-07-24,11:38:59.000,205,11053911,4845,0,1753357138,13174.329739820001,31331.538021810004,53300.61386592 2025-07-24,11:39:00.000,205,11053814,5325,0,1753357139,13174.531829120002,28101.133216710004,53300.725659840005 2025-07-24,11:39:01.000,205,11053831,6005,0,1753357140,13174.666555319993,31331.10802488,53300.83745376001 2025-07-24,11:39:02.000,205,11053920,5245,0,1753357141,13174.828226759993,33176.76058539,53300.87238936 2025-07-24,11:39:03.000,205,11053901,5805,0,1753357142,13175.010107129994,31330.727371860004,53300.97719616 2025-07-24,11:39:04.000,205,11053915,6245,0,1753357143,13175.19872380999,32714.972079090003,53301.08200296001 2025-07-24,11:39:05.000,205,11053927,5005,0,1753357144,13175.29976845999,31330.44540666,53301.13091280001 2025-07-24,11:39:06.000,205,11053810,4405,0,1753357145,13175.414285729996,30407.460520980007,53301.26366808 2025-07-24,11:39:08.000,205,11053877,5965,0,1753357147,13175.562484549991,30868.755588180007,53301.375462 2025-07-24,11:39:08.000,205,11053816,5245,0,1753357147,13175.703947059992,27176.999322839998,53301.38244912 2025-07-24,11:39:09.000,205,11053925,6005,0,1753357148,13175.825200639993,28561.265177459994,53301.564114240005 2025-07-24,11:39:10.000,205,11053888,5525,0,1753357149,13175.926245289993,26715.316553490004,53301.59904984 2025-07-24,11:39:11.000,205,11053850,4525,0,1753357150,13175.892563740003,31329.902623650007,53301.74577936 2025-07-24,11:39:12.000,205,11053878,4725,0,1753357151,13175.879091119998,28099.702243320004,53301.75276648001 2025-07-24,11:39:13.000,205,11053885,4925,0,1753357152,13175.804991709992,28099.645850279994,53301.88552176 2025-07-24,11:39:14.000,205,11053894,5445,0,1753357153,13175.730892300002,28560.947966609994,53301.95539296 2025-07-24,11:39:15.000,205,11053964,4525,0,1753357154,13175.528803000001,21177.597565920005,53302.02526416 2025-07-24,11:39:16.000,205,11053864,5245,0,1753357155,13175.333450009995,27176.238016799995,53301.997315680004 2025-07-24,11:39:18.000,205,11053916,5684,0,1753357157,13175.18525119,26714.56934571,53302.116096720005 2025-07-24,11:39:18.000,205,11053911,5085,0,1753357157,13175.01684343999,32713.216845720002,53302.165006560004 2025-07-24,11:39:19.000,205,11053913,6005,0,1753357158,13174.949480339994,26714.2380366,53302.26981336 2025-07-24,11:39:20.000,205,11053892,4645,0,1753357159,13174.834963069989,27637.046694029996,53302.30474896001 2025-07-24,11:39:21.000,205,11053911,5965,0,1753357160,13174.808017829993,28559.897646240002,53302.26981336 2025-07-24,11:39:22.000,205,11053875,4805,0,1753357161,13174.754127349988,25791.31659309,53302.32571032001 2025-07-24,11:39:23.000,205,11053917,5005,0,1753357162,13174.693500560003,25791.2954457,53302.3885944 2025-07-24,11:39:24.000,205,11053905,4845,0,1753357163,13174.585719599992,29021.460580380008,53302.4584656 2025-07-24,11:39:25.000,205,11053918,5565,0,1753357164,13174.444257089992,28098.489792959997,53302.500388320004 2025-07-24,11:39:26.000,205,11053827,5765,0,1753357165,13174.275849339996,33174.321586410006,53302.54231104001 2025-07-24,11:39:28.000,205,11053858,5645,0,1753357167,13174.12091420999,29944.128255210002,53302.54231104001 2025-07-24,11:39:28.000,205,11053902,4645,0,1753357167,13174.08723266,31328.471650260006,53302.570259520005 2025-07-24,11:39:29.000,205,11053873,5965,0,1753357168,13174.053551109995,28098.440449050002,53302.6331436 2025-07-24,11:39:30.000,205,11053891,5044,0,1753357169,13174.00639694,29021.509924290003,53302.61218224001 2025-07-24,11:39:31.000,205,11053920,5445,0,1753357170,13173.90535229,28560.144365789994,53302.64711784 2025-07-24,11:39:32.000,205,11053867,6045,0,1753357171,13173.8447255,27637.420297920005,53302.69602768 2025-07-24,11:39:33.000,205,11053873,5125,0,1753357172,13173.709999299994,27637.46964183,53302.77987312001 2025-07-24,11:39:34.000,205,11053929,5725,0,1753357173,13173.528118929993,30867.853299540002,53302.75192464 2025-07-24,11:39:35.000,205,11053840,4765,0,1753357174,13173.420337969997,24868.923834329995,53302.80083448 2025-07-24,11:39:36.000,205,11053905,6165,0,1753357175,13173.319293319997,26714.675082660004,53302.835770080004 2025-07-24,11:39:38.000,205,11053887,6284,0,1753357177,13173.373183800002,29021.961068610006,53302.86371856 2025-07-24,11:39:38.000,205,11053782,4725,0,1753357177,13173.346238559992,24868.902686939997,53302.91961552 2025-07-24,11:39:39.000,205,11053919,4765,0,1753357178,13173.413601660002,25330.430375430005,53303.03140944 2025-07-24,11:39:40.000,205,11053942,5605,0,1753357179,13173.480964759998,28560.630755759994,53303.0873064 2025-07-24,11:39:41.000,205,11053868,4445,0,1753357180,13173.534855239988,32713.851267420003,53303.18512608001 2025-07-24,11:39:42.000,205,11053874,5445,0,1753357181,13173.568536789993,34559.65185966001,53303.26897152 2025-07-24,11:39:43.000,205,11053768,5565,0,1753357182,13173.494437380003,28560.72239445,53303.39473968 2025-07-24,11:39:44.000,205,11053926,5405,0,1753357183,13173.460755829998,32713.71733395,53303.457623760005 2025-07-24,11:39:45.000,205,11053918,5525,0,1753357184,13173.433810590002,34097.9197464,53303.56243056 2025-07-24,11:39:46.000,205,11053935,5044,0,1753357185,13173.454019520002,29483.277283200005,53303.66723736001 2025-07-24,11:39:48.000,205,11053903,5965,0,1753357187,13173.447283209993,30406.121186279997,53303.71614720001 2025-07-24,11:39:48.000,205,11053838,5605,0,1753357187,13173.427074279993,30867.40920435,53303.820954 2025-07-24,11:39:49.000,205,11053827,4925,0,1753357188,13173.433810590002,26252.865428970006,53303.95370928001 2025-07-24,11:39:50.000,205,11053867,4885,0,1753357189,13173.467492139993,30867.38805696,53304.030567600006 2025-07-24,11:39:51.000,205,11053935,4925,0,1753357190,13173.474228450003,25330.120213710004,53304.05152896001 2025-07-24,11:39:52.000,205,11053897,5125,0,1753357191,13173.561800479998,29483.220890159995,53304.0655032 2025-07-24,11:39:53.000,205,11053800,4325,0,1753357192,13173.635899889989,29944.762676910002,53304.21921984001 2025-07-24,11:39:54.000,205,11053996,5565,0,1753357193,13173.649372509994,34097.97613944,53304.25415544 2025-07-24,11:39:55.000,205,11053843,5165,0,1753357194,13173.669581439994,30406.621674509996,53304.32402664 2025-07-24,11:39:56.000,205,11053890,5365,0,1753357195,13173.676317749989,28561.02550704,53304.44280768 2025-07-24,11:39:58.000,205,11053926,5365,0,1753357197,13173.723471919999,28561.21583355,53304.47774328 2025-07-24,11:39:58.000,205,11053909,5365,0,1753357197,13173.784098709999,32252.965049759994,53304.60351144001 2025-07-24,11:39:59.000,205,11053888,5485,0,1753357198,13173.92556122,26254.127223239993,53304.61049856 2025-07-24,11:40:00.000,205,11053860,5445,0,1753357199,13173.99966062999,30407.36183316,53304.67338264001 2025-07-24,11:40:01.000,205,11053851,5765,0,1753357200,13174.08049634999,32253.261113219996,53304.74325384001 2025-07-24,11:40:02.000,205,11053842,4485,0,1753357201,13174.16133206999,31792.08588123,53304.73626672 2025-07-24,11:40:03.000,205,11053984,5205,0,1753357202,13174.22869517,31330.63573317,53304.869022000006 2025-07-24,11:40:04.000,205,11053809,4885,0,1753357203,13174.316267199996,32715.141258210002,53304.99479016 2025-07-24,11:40:05.000,205,11053919,6124,0,1753357204,13174.437520779997,31330.882452720005,53305.07863560001 2025-07-24,11:40:06.000,205,11053889,4845,0,1753357205,13174.646346389993,25332.08692098,53305.09959696 2025-07-24,11:40:08.000,205,11053646,5485,0,1753357207,13174.895589859989,30408.32756397,53305.10658408001 2025-07-24,11:40:08.000,205,11053893,5884,0,1753357207,13175.08420654,26255.233936649995,53305.24632648001 2025-07-24,11:40:09.000,205,11053942,4685,0,1753357208,13175.29976845999,32254.374875759997,53305.2882492 2025-07-24,11:40:10.000,205,11053911,4845,0,1753357209,13175.501857759991,29024.343674550008,53305.40703024 2025-07-24,11:40:11.000,205,11053890,4565,0,1753357210,13175.697210749997,30870.405084600003,53305.4978628 2025-07-24,11:40:12.000,205,11053851,6165,0,1753357211,13175.879091119998,28101.753540150006,53305.588695360006 2025-07-24,11:40:13.000,205,11053844,5525,0,1753357212,13176.081180419998,28563.506800799994,53305.59568248 2025-07-24,11:40:14.000,205,11053689,5925,0,1753357213,13176.29674233999,33639.796787700005,53305.69350216 2025-07-24,11:40:15.000,205,11053813,6045,0,1753357214,13176.51904056999,24872.23692543,53305.707476400006 2025-07-24,11:40:16.000,205,11053866,4525,0,1753357215,13176.640294149991,31332.85620912,53305.91010288 2025-07-24,11:40:18.000,205,11053853,6045,0,1753357217,13176.775020349996,28102.747467480003,53306.00792256 2025-07-24,11:40:18.000,205,11053832,5725,0,1753357217,13176.862592379992,27641.31846681,53305.95901272 2025-07-24,11:40:19.000,205,11053870,4525,0,1753357218,13176.956900719997,29487.288238170004,53306.11971648 2025-07-24,11:40:20.000,205,11053856,4685,0,1753357219,13176.983845959992,30410.315418629994,53306.23151040001 2025-07-24,11:40:21.000,205,11053871,5005,0,1753357220,13177.037736439997,23488.379920349995,53306.25247176001 2025-07-24,11:40:22.000,205,11053883,5725,0,1753357221,13177.145517399993,28103.163366149995,53306.441124 2025-07-24,11:40:23.000,205,11053894,5565,0,1753357222,13177.280243599998,29949.203628810006,53306.49702096001 2025-07-24,11:40:24.000,205,11053912,4445,0,1753357223,13177.47559658999,32256.778629089997,53306.5808664 2025-07-24,11:40:25.000,205,11053856,5245,0,1753357224,13177.610322789995,29026.698083969997,53306.68567320001 2025-07-24,11:40:26.000,205,11053882,5405,0,1753357225,13177.69789481999,29488.402000710004,53306.7206088 2025-07-24,11:40:28.000,205,11053859,5845,0,1753357227,13177.78546685,29950.169359620006,53306.83240272001 2025-07-24,11:40:28.000,205,11053853,5725,0,1753357227,13177.873038879996,29488.803801119997,53306.90227392001 2025-07-24,11:40:29.000,205,11053890,5405,0,1753357228,13177.940401979991,29488.853145030007,53306.98611936 2025-07-24,11:40:30.000,205,11053925,4805,0,1753357229,13178.142491279992,34103.643639960006,53307.097913280006 2025-07-24,11:40:31.000,205,11053928,4285,0,1753357230,13178.351316890003,30873.48555441,53307.27259128 2025-07-24,11:40:32.000,205,11053833,5925,0,1753357231,13178.533197259989,28566.16432281,53307.29355264 2025-07-24,11:40:33.000,205,11053929,5165,0,1753357232,13178.809385969995,23489.987121989994,53307.47521776001 2025-07-24,11:40:34.000,205,11053898,4565,0,1753357233,13179.03842050999,26720.406025350007,53307.53810184 2025-07-24,11:40:35.000,205,11053906,4525,0,1753357234,13179.328081840002,23490.106957199998,53307.600985920006 2025-07-24,11:40:36.000,205,11053775,4925,0,1753357235,13179.584061619993,28566.48858279,53307.77566392 2025-07-24,11:40:38.000,205,11053793,5965,0,1753357237,13179.846777709994,29028.065615190004,53307.95732904001 2025-07-24,11:40:38.000,205,11053852,5765,0,1753357237,13179.96129498,31335.471436349995,53307.99925176 2025-07-24,11:40:39.000,205,11053805,4925,0,1753357238,13180.089284869995,24874.838054399996,53308.187904 2025-07-24,11:40:40.000,205,11053840,5565,0,1753357239,13180.20380214,33643.04643663,53308.320659280005 2025-07-24,11:40:41.000,205,11053874,5485,0,1753357240,13180.352000959996,31335.675861120006,53308.439440320006 2025-07-24,11:40:42.000,205,11053803,4925,0,1753357241,13180.399155129991,26720.80077663,53308.45341456 2025-07-24,11:40:43.000,205,11053811,4885,0,1753357242,13180.506936090002,29951.1985326,53308.57918272001 2025-07-24,11:40:44.000,205,11053905,5925,0,1753357243,13180.527145020002,25336.386890280002,53308.67700240001 2025-07-24,11:40:45.000,205,11053858,5325,0,1753357244,13180.607980740002,25797.773596169995,53308.774822080006 2025-07-24,11:40:46.000,205,11053845,4845,0,1753357245,13180.634925979997,30412.465403280003,53308.83071904 2025-07-24,11:40:48.000,205,11053921,6124,0,1753357247,13180.668607530002,31335.372748530004,53308.93552584001 2025-07-24,11:40:48.000,205,11053879,4925,0,1753357247,13180.702289079993,30412.373764589996,53309.05430688001 2025-07-24,11:40:49.000,205,11053843,5085,0,1753357248,13180.769652180003,32719.610406630003,53309.13116520001 2025-07-24,11:40:50.000,205,11053909,5884,0,1753357249,13180.857224209998,30873.62653701,53309.24295912 2025-07-24,11:40:51.000,205,11053913,5005,0,1753357250,13180.911114689989,33180.884326440006,53309.29186896 2025-07-24,11:40:52.000,205,11053867,6205,0,1753357251,13180.931323619989,29488.958881979997,53309.36174016 2025-07-24,11:40:53.000,205,11053855,5005,0,1753357252,13181.018895649999,26258.483585580005,53309.40366288 2025-07-24,11:40:54.000,205,11053687,5044,0,1753357253,13181.18056709,30411.71114637,53309.51545680001 2025-07-24,11:40:55.000,205,11053852,4405,0,1753357254,13181.348974839995,31795.93470621,53309.57834088 2025-07-24,11:40:56.000,205,11053826,5645,0,1753357255,13181.510646279996,31795.977000989995,53309.65519920001 2025-07-24,11:40:58.000,205,11053899,6005,0,1753357257,13181.665581410001,30872.99211531,53309.780967360006 2025-07-24,11:40:58.000,205,11053718,5445,0,1753357257,13181.800307609992,26258.138178210007,53309.948658240006 2025-07-24,11:40:59.000,205,11053831,6005,0,1753357258,13181.921561189993,29488.402000710004,53310.01852944001 2025-07-24,11:41:00.000,205,11053882,5405,0,1753357259,13182.049551079988,27180.946835640003,53310.15128472 2025-07-24,11:41:01.000,205,11053827,5925,0,1753357260,13182.191013589989,32257.124036459994,53310.263078640004 2025-07-24,11:41:02.000,205,11053763,5884,0,1753357261,13182.366157649994,33180.13006953,53310.42378240001 2025-07-24,11:41:03.000,205,11053844,5525,0,1753357262,13182.50088385,32257.124036459994,53310.549550560005 2025-07-24,11:41:04.000,205,11053827,5205,0,1753357263,13182.55477432999,28103.89647567,53310.69628008 2025-07-24,11:41:05.000,205,11053870,5405,0,1753357264,13182.64234636,27642.340590659995,53310.81506112 2025-07-24,11:41:06.000,205,11053792,5485,0,1753357265,13182.729918389996,30872.66785533,53311.0176876 2025-07-24,11:41:08.000,205,11053935,6245,0,1753357267,13182.770336249996,29488.12003551,53311.02467472001 2025-07-24,11:41:08.000,205,11053927,5085,0,1753357267,13182.871380899996,30872.399988389996,53311.19935272 2025-07-24,11:41:09.000,205,11053950,5605,0,1753357268,13182.905062450001,29026.543003109997,53311.339095120005 2025-07-24,11:41:10.000,205,11053910,4725,0,1753357269,13183.019579719992,29949.520839660006,53311.388004960005 2025-07-24,11:41:11.000,205,11053847,6045,0,1753357270,13183.059997579992,29949.563134440003,53311.59761856001 2025-07-24,11:41:12.000,205,11053866,5605,0,1753357271,13183.066733890002,31333.906529490007,53311.70941248 2025-07-24,11:41:13.000,205,11053842,5445,0,1753357272,13183.120624369993,28564.973019840007,53311.83518064001 2025-07-24,11:41:14.000,205,11053843,5085,0,1753357273,13183.120624369993,29949.295267499998,53311.96793592 2025-07-24,11:41:15.000,205,11053898,5485,0,1753357274,13183.127360680002,24411.463493849995,53312.12165256001 2025-07-24,11:41:16.000,205,11053796,5445,0,1753357275,13183.248614259988,28564.824988110006,53312.26139496 2025-07-24,11:41:18.000,205,11053867,6045,0,1753357277,13183.268823189988,28103.367790920005,53312.32427904 2025-07-24,11:41:18.000,205,11053882,4645,0,1753357277,13183.262086879993,29949.41510271,53312.48498280001 2025-07-24,11:41:19.000,205,11053846,5725,0,1753357278,13183.255350569998,30872.37179187,53312.5897896 2025-07-24,11:41:20.000,205,11053835,4845,0,1753357279,13183.275559499998,26719.242918899996,53312.63869944 2025-07-24,11:41:21.000,205,11053855,5285,0,1753357280,13183.248614259988,27642.29124675,53312.73651912 2025-07-24,11:41:22.000,205,11053897,5725,0,1753357281,13183.268823189988,32718.637626690004,53312.79241608001 2025-07-24,11:41:23.000,205,11053897,4765,0,1753357282,13183.187987470003,29026.9870983,53312.93914560001 2025-07-24,11:41:24.000,205,11053897,5044,0,1753357283,13183.120624369993,26258.38489776,53312.96010696001 2025-07-24,11:41:25.000,205,11053918,4365,0,1753357284,13183.059997579992,28104.38286564,53313.113823600004 2025-07-24,11:41:26.000,205,11053956,5605,0,1753357285,13182.985898170002,23489.796795479997,53313.12779784001 2025-07-24,11:41:28.000,205,11053947,5965,0,1753357287,13182.898326139992,25797.273107939996,53313.21164328 2025-07-24,11:41:28.000,205,11053873,4925,0,1753357287,13182.844435660001,25335.9216477,53313.29548872001 2025-07-24,11:41:29.000,205,11053925,5845,0,1753357288,13182.878117209992,36411.50060544,53313.26055312 2025-07-24,11:41:30.000,205,11053814,4645,0,1753357289,13182.864644590001,25797.54097488,53313.38632128 2025-07-24,11:41:31.000,205,11053799,5044,0,1753357290,13182.952216619997,28566.347600189998,53313.51208944001 2025-07-24,11:41:32.000,205,11053832,5565,0,1753357291,13182.992634479997,26720.511762299997,53313.54702504 2025-07-24,11:41:33.000,205,11053898,5405,0,1753357292,13183.033052339997,26720.48356578,53313.62388336 2025-07-24,11:41:34.000,205,11053904,5565,0,1753357293,13183.187987470003,30873.93669873,53313.616896240004 2025-07-24,11:41:35.000,205,11053781,4925,0,1753357294,13183.315977359998,28566.530877569996,53313.686767440005 2025-07-24,11:41:36.000,205,11053893,5165,0,1753357295,13183.403549389994,28105.292203410005,53313.77760000001 2025-07-24,11:41:38.000,205,11053866,5485,0,1753357297,13183.484385109994,32720.033354429994,53313.77061288 2025-07-24,11:41:38.000,205,11053815,6165,0,1753357297,13183.625847619995,28105.271056020007,53313.9173424 2025-07-24,11:41:39.000,205,11053937,5925,0,1753357298,13183.686474409995,28105.320399930002,53313.93830376 2025-07-24,11:41:40.000,205,11053895,4925,0,1753357299,13183.77404643999,28105.404989489994,53313.91035528 2025-07-24,11:41:41.000,205,11053878,5445,0,1753357300,13183.908772639996,24413.719215449993,53314.022149200006 2025-07-24,11:41:42.000,205,11053843,6045,0,1753357301,13183.996344669991,30874.58521869,53314.0570848 2025-07-24,11:41:43.000,205,11053869,4805,0,1753357302,13184.056971459991,29028.819872099994,53314.25272416 2025-07-24,11:41:44.000,205,11053858,4645,0,1753357303,13184.158016109992,28567.404969690004,53314.25272416 2025-07-24,11:41:45.000,205,11053902,4685,0,1753357304,13184.164752420002,29951.896396469994,53314.308621120006 2025-07-24,11:41:46.000,205,11053869,5085,0,1753357305,13184.198433969992,27183.019279860004,53314.41342792 2025-07-24,11:41:48.000,205,11053872,5445,0,1753357307,13184.306214930002,30413.346544529995,53314.504260480004 2025-07-24,11:41:48.000,205,11053868,5325,0,1753357307,13184.387050650002,24875.514770880007,53314.55317032 2025-07-24,11:41:49.000,205,11053902,4485,0,1753357308,13184.467886369988,23491.03744236,53314.53919608 2025-07-24,11:41:50.000,205,11053867,5884,0,1753357309,13184.562194709993,26259.851116799997,53314.60208016 2025-07-24,11:41:51.000,205,11053824,5605,0,1753357310,13184.69018459999,31336.098808919996,53314.74880968 2025-07-24,11:41:52.000,205,11053805,4885,0,1753357311,13184.703657219994,29028.60134907,53314.7557968 2025-07-24,11:41:53.000,205,11053825,5805,0,1753357312,13184.81143817999,29028.622496459997,53314.84662936 2025-07-24,11:41:54.000,205,11053875,5925,0,1753357313,13184.97310961999,27644.131069680006,53314.979384640006 2025-07-24,11:41:55.000,205,11053830,4445,0,1753357314,13184.99331854999,29028.552005160003,53315.04925584001 2025-07-24,11:41:56.000,205,11053882,5365,0,1753357315,13185.04047272,23490.71318238,53315.028294480006 2025-07-24,11:41:58.000,205,11053885,6245,0,1753357317,13185.07415426999,31797.471416550005,53315.21694672001 2025-07-24,11:41:58.000,205,11053909,4885,0,1753357317,13185.047209029995,28105.616463390004,53315.23092096 2025-07-24,11:41:59.000,205,11053923,5965,0,1753357318,13184.97984593,27182.59633206,53315.342714880004 2025-07-24,11:42:00.000,205,11053863,5245,0,1753357319,13184.91921914,33181.83595899001,53315.349702 2025-07-24,11:42:01.000,205,11053753,5044,0,1753357320,13184.85859235,31335.866187630003,53315.40559896001 2025-07-24,11:42:02.000,205,11053851,6084,0,1753357321,13184.79122924999,27182.398956420002,53315.44752168 2025-07-24,11:42:03.000,205,11053891,5845,0,1753357322,13184.77775663,27643.990087080005,53315.412586080005 2025-07-24,11:42:04.000,205,11053859,5965,0,1753357323,13184.676711979999,33643.314303570005,53315.52438000001 2025-07-24,11:42:05.000,205,11053846,4365,0,1753357324,13184.541985779993,30412.916547600005,53315.4894444 2025-07-24,11:42:06.000,205,11053843,4925,0,1753357325,13184.407259580003,27644.102873159994,53315.61521256 2025-07-24,11:42:08.000,205,11053878,5684,0,1753357327,13184.225379210002,30413.001137159998,53315.62219968001 2025-07-24,11:42:08.000,205,11053903,4925,0,1753357327,13184.077180389992,31797.400925249996,53315.65713528 2025-07-24,11:42:09.000,205,11053954,4445,0,1753357328,13183.949190499996,32720.230730070005,53315.69207088001 2025-07-24,11:42:10.000,205,11053870,4525,0,1753357329,13183.827936919995,28566.833990159997,53315.8038648 2025-07-24,11:42:11.000,205,11053948,4605,0,1753357330,13183.73362857999,27643.785662309994,53315.747967840005 2025-07-24,11:42:12.000,205,11053875,5205,0,1753357331,13183.65952917,36411.80371803,53315.7339936 2025-07-24,11:42:13.000,205,11053920,5605,0,1753357332,13183.71341964999,23490.283185449996,53315.81085192001 2025-07-24,11:42:14.000,205,11053871,5165,0,1753357333,13183.69994703,32258.49861681,53315.817839040006 2025-07-24,11:42:15.000,205,11053870,5605,0,1753357334,13183.72015596,29028.171352139994,53315.81085192001 2025-07-24,11:42:16.000,205,11053819,6045,0,1753357335,13183.65952917,28566.65776191,53315.866748880006 2025-07-24,11:42:18.000,205,11053869,6084,0,1753357337,13183.706683339995,28566.869235809994,53315.8038648 2025-07-24,11:42:18.000,205,11053936,5205,0,1753357337,13183.6797381,29028.354629520007,53315.93662008001 2025-07-24,11:42:19.000,205,11053879,4965,0,1753357338,13183.59890238,23952.071691749996,53315.97854280001 2025-07-24,11:42:20.000,205,11053845,5884,0,1753357339,13183.59890238,29028.502661249993,53316.02745264001 2025-07-24,11:42:21.000,205,11053912,5205,0,1753357340,13183.55848452,26259.533905949997,53316.083349600005 2025-07-24,11:42:22.000,205,11053837,5044,0,1753357341,13183.53827559,29951.452301280005,53316.083349600005 2025-07-24,11:42:23.000,205,11053910,4845,0,1753357342,13183.524802969994,32259.020252429997,53316.06937536 2025-07-24,11:42:24.000,205,11053853,5805,0,1753357343,13183.403549389994,29951.473448670004,53316.153220800006 2025-07-24,11:42:25.000,205,11053885,5165,0,1753357344,13183.289032119988,29951.586234749993,53316.1881564 2025-07-24,11:42:26.000,205,11053877,5044,0,1753357345,13183.134096989997,29490.114939299994,53316.28597608 2025-07-24,11:42:28.000,205,11053886,5605,0,1753357347,13183.033052339997,27182.645675969994,53316.26501472 2025-07-24,11:42:28.000,205,11053881,4885,0,1753357347,13182.945480310002,31335.950777189995,53316.31392456001 2025-07-24,11:42:29.000,205,11053890,4365,0,1753357348,13182.857908279992,28566.897432330006,53316.35584728 2025-07-24,11:42:30.000,205,11053843,5044,0,1753357349,13182.810754109996,30412.747368480006,53316.46065408001 2025-07-24,11:42:31.000,205,11053784,4645,0,1753357350,13182.817490419991,26720.81487489,53316.467641200004 2025-07-24,11:42:32.000,205,11053828,4405,0,1753357351,13182.777072559991,27182.046499920005,53316.418731360005 2025-07-24,11:42:33.000,205,11053798,4365,0,1753357352,13182.797281489991,27181.961910359998,53316.5025768 2025-07-24,11:42:34.000,205,11053875,5925,0,1753357353,13182.837699349991,27181.891419060004,53316.53052528001 2025-07-24,11:42:35.000,205,11053804,5525,0,1753357354,13182.884853520001,29027.720207820006,53316.55148664 2025-07-24,11:42:36.000,205,11053873,5165,0,1753357355,13182.878117209992,30873.661782659998,53316.55148664 2025-07-24,11:42:38.000,205,11053906,5405,0,1753357357,13182.945480310002,28104.70712562,53316.586422240005 2025-07-24,11:42:39.000,205,11053858,5245,0,1753357358,13182.925271380002,33181.10284947,53316.55847376001 2025-07-24,11:42:40.000,205,11053876,5205,0,1753357359,13182.979161859992,29489.25494544,53316.57943512001 2025-07-24,11:42:41.000,205,11053900,5445,0,1753357360,13182.965689240002,27643.40500929,53316.61437072 2025-07-24,11:42:42.000,205,11053895,5765,0,1753357361,13182.958952929992,28104.86925561,53316.54449952 2025-07-24,11:42:43.000,205,11053878,5245,0,1753357362,13182.932007689997,29027.76955173,53316.62135784 2025-07-24,11:42:44.000,205,11053900,5645,0,1753357363,13182.932007689997,25335.879352920005,53316.59340936 2025-07-24,11:42:45.000,205,11053921,5645,0,1753357364,13182.932007689997,28566.263010630006,53316.61437072 2025-07-24,11:42:46.000,205,11053954,4885,0,1753357365,13182.918535069992,28566.248912370007,53316.55847376001 2025-07-24,11:42:47.000,205,11053878,5445,0,1753357366,13182.932007689997,25797.498680100005,53316.635332080004 2025-07-24,11:42:49.000,205,11053874,4605,0,1753357368,13182.925271380002,29489.311338479994,53316.635332080004 2025-07-24,11:42:49.000,205,11053912,4445,0,1753357368,13182.911798759997,28105.003189080002,53316.60039648 2025-07-24,11:42:50.000,205,11053922,5245,0,1753357369,13182.864644590001,30412.33851894,53316.67026768 2025-07-24,11:42:51.000,205,11053924,5365,0,1753357370,13182.844435660001,34104.15117732,53316.635332080004 2025-07-24,11:42:52.000,205,11053792,5405,0,1753357371,13182.837699349991,29950.810830450006,53316.705203280006 2025-07-24,11:42:53.000,205,11053891,6084,0,1753357372,13182.871380899996,34104.10183340999,53316.62834496001 2025-07-24,11:42:54.000,205,11053816,5405,0,1753357373,13182.884853520001,30873.760470480003,53316.74013888 2025-07-24,11:42:55.000,205,11053881,5805,0,1753357374,13182.911798759997,28104.953845170006,53316.684241920004 2025-07-24,11:42:56.000,205,11053824,5245,0,1753357375,13182.905062450001,31335.309306359995,53316.7121904 2025-07-24,11:42:57.000,205,11053904,4525,0,1753357376,13182.898326139992,30873.95079699,53316.71917752 2025-07-24,11:42:59.000,205,11053865,6084,0,1753357378,13182.844435660001,32258.442223770006,53316.7121904 2025-07-24,11:42:59.000,205,11053847,4765,0,1753357378,13182.756863629991,29028.079713450003,53316.705203280006 2025-07-24,11:43:00.000,205,11053811,5845,0,1753357379,13182.709709459996,30412.437206760005,53316.67026768 2025-07-24,11:43:01.000,205,11053812,5605,0,1753357380,13182.66255529,28566.608418000003,53316.7121904 2025-07-24,11:43:02.000,205,11053850,5165,0,1753357381,13182.669291599996,31335.492583739993,53316.705203280006 2025-07-24,11:43:03.000,205,11053886,5725,0,1753357382,13182.66255529,33181.3918638,53316.72616464001 2025-07-24,11:43:04.000,205,11053868,5245,0,1753357383,13182.63561004999,29028.143155619997,53316.64930632001 2025-07-24,11:43:05.000,205,11053932,5405,0,1753357384,13182.66255529,29489.635598459994,53316.684241920004 2025-07-24,11:43:06.000,205,11053864,5405,0,1753357385,13182.65581897999,32258.583206370007,53316.684241920004 2025-07-24,11:43:07.000,205,11053819,5805,0,1753357386,13182.649082669996,27182.342563380007,53316.67026768 2025-07-24,11:43:09.000,205,11053849,5925,0,1753357388,13182.588455879995,23952.078740879995,53316.684241920004 2025-07-24,11:43:09.000,205,11053860,5325,0,1753357388,13182.568246949995,27643.86320274,53316.635332080004 2025-07-24,11:43:10.000,205,11053850,5365,0,1753357389,13182.487411229995,32720.153189639997,53316.656293440006 2025-07-24,11:43:11.000,205,11053917,5845,0,1753357390,13182.43352074999,30412.782614130003,53316.66328056 2025-07-24,11:43:12.000,205,11053837,5925,0,1753357391,13182.33247609999,24874.866250920008,53316.59340936 2025-07-24,11:43:13.000,205,11053858,5245,0,1753357392,13182.298794549999,29489.684942370004,53316.586422240005 2025-07-24,11:43:14.000,205,11053816,5525,0,1753357393,13182.130386799989,31797.03437049,53316.55148664 2025-07-24,11:43:15.000,205,11053803,5565,0,1753357394,13182.009133219988,27643.686974490003,53316.488602560006 2025-07-24,11:43:16.000,205,11053904,5205,0,1753357395,13181.847461780002,28105.115975160006,53316.48161544001 2025-07-24,11:43:17.000,205,11053859,5805,0,1753357396,13181.793571299997,30873.95784612,53316.44667984 2025-07-24,11:43:19.000,205,11053837,4685,0,1753357398,13181.638636169992,30873.866207429994,53316.44667984 2025-07-24,11:43:19.000,205,11053803,5125,0,1753357398,13181.470228419996,28566.375796709995,53316.40475712 2025-07-24,11:43:20.000,205,11053850,5245,0,1753357399,13181.30182067,26720.406025350007,53316.36283440001 2025-07-24,11:43:21.000,205,11053872,5445,0,1753357400,13181.21424863999,29027.699060429994,53316.31392456001 2025-07-24,11:43:22.000,205,11053824,5445,0,1753357401,13181.039104579999,31796.343555750005,53316.27898896 2025-07-24,11:43:23.000,205,11053802,5085,0,1753357402,13180.958268859998,29950.275096569996,53316.23706624 2025-07-24,11:43:24.000,205,11053895,5884,0,1753357403,13180.857224209998,28565.84006283,53316.153220800006 2025-07-24,11:43:25.000,205,11053787,5845,0,1753357404,13180.816806349998,29488.796751989998,53316.12527232001 2025-07-24,11:43:26.000,205,11053867,5765,0,1753357405,13180.729234320002,30411.654753330004,53316.06238824 2025-07-24,11:43:27.000,205,11053874,5245,0,1753357406,13180.695552769997,31334.61144249,53316.00649128001 2025-07-24,11:43:29.000,205,11053913,5965,0,1753357408,13180.594508119997,23950.943830949996,53315.92264584 2025-07-24,11:43:29.000,205,11053888,5405,0,1753357408,13180.540617639992,26719.83504582,53315.873736 2025-07-24,11:43:30.000,205,11053803,5684,0,1753357409,13180.459781919992,28104.347619990003,53315.78989056001 2025-07-24,11:43:31.000,205,11053918,5245,0,1753357410,13180.459781919992,30411.68294985,53315.78290344 2025-07-24,11:43:32.000,205,11053845,5805,0,1753357411,13180.405891440001,28565.727276749996,53315.78290344 2025-07-24,11:43:33.000,205,11053883,5765,0,1753357412,13180.459781919992,28565.706129359998,53315.7339936 2025-07-24,11:43:34.000,205,11053888,5245,0,1753357413,13180.486727160001,29950.042475280003,53315.650148160006 2025-07-24,11:43:35.000,205,11053856,5405,0,1753357414,13180.506936090002,31334.484558149998,53315.65713528 2025-07-24,11:43:36.000,205,11053899,5765,0,1753357415,13180.581035499992,29950.049524410002,53315.57328984001 2025-07-24,11:43:37.000,205,11053844,5285,0,1753357416,13180.621453359992,28565.748424139994,53315.56630272 2025-07-24,11:43:39.000,205,11053911,5205,0,1753357418,13180.621453359992,30873.104901390005,53315.461495920004 2025-07-24,11:43:39.000,205,11053870,5325,0,1753357418,13180.594508119997,29488.698064170007,53315.461495920004 2025-07-24,11:43:40.000,205,11053765,5805,0,1753357419,13180.554090259997,29950.211654400002,53315.43354744001 2025-07-24,11:43:41.000,205,11053788,5125,0,1753357420,13180.587771810002,31796.117983589997,53315.363676240006 2025-07-24,11:43:42.000,205,11053842,5525,0,1753357421,13180.513672399997,29027.31840741,53315.39162472 2025-07-24,11:43:43.000,205,11053872,5445,0,1753357422,13180.432836679996,25796.878356660003,53315.40559896001 2025-07-24,11:43:44.000,205,11053851,5884,0,1753357423,13180.412627749996,29027.106933510004,53315.39162472 2025-07-24,11:43:45.000,205,11053879,5845,0,1753357424,13180.385682510001,27642.636654119997,53315.32175352 2025-07-24,11:43:46.000,205,11053852,5445,0,1753357425,13180.426100370001,22566.33961809,53315.30079216 2025-07-24,11:43:47.000,205,11053821,5565,0,1753357426,13180.331792029996,26719.595375400007,53315.23092096 2025-07-24,11:43:49.000,205,11053843,5044,0,1753357428,13180.318319409991,31795.821920129994,53315.314766400006 2025-07-24,11:43:49.000,205,11053863,5565,0,1753357428,13180.291374169996,30411.492623340004,53315.2099596 2025-07-24,11:43:50.000,205,11053898,5245,0,1753357429,13180.30484679,29027.085786120006,53315.22393384 2025-07-24,11:43:51.000,205,11053913,6045,0,1753357430,13180.230747379996,28565.621539800006,53315.15406264 2025-07-24,11:43:52.000,205,11053888,5684,0,1753357431,13180.20380214,24412.443322920008,53315.21694672001 2025-07-24,11:43:53.000,205,11053909,5765,0,1753357432,13180.17685689999,31796.174376630006,53315.23790808001 2025-07-24,11:43:54.000,205,11053834,5485,0,1753357433,13180.11623010999,32719.1804097,53315.15406264 2025-07-24,11:43:55.000,205,11053883,5205,0,1753357434,13180.0421307,26720.01127407,53315.18201112 2025-07-24,11:43:56.000,205,11053924,5325,0,1753357435,13179.947822359994,23028.205664819994,53315.09816568001 2025-07-24,11:43:57.000,205,11053838,4725,0,1753357436,13179.880459259999,29488.958881979997,53315.1051528 2025-07-24,11:43:59.000,205,11053890,5525,0,1753357438,13179.880459259999,31796.371752270003,53315.147075520006 2025-07-24,11:43:59.000,205,11053837,5805,0,1753357438,13179.85351401999,29027.46643914,53315.18201112 2025-07-24,11:44:00.000,205,11053912,5445,0,1753357439,13179.779414609999,31334.858162040007,53315.14008840001 2025-07-24,11:44:01.000,205,11053842,5725,0,1753357440,13179.651424719988,27181.658797769996,53315.147075520006 2025-07-24,11:44:02.000,205,11053937,5125,0,1753357441,13179.469544350002,30873.443259630003,53315.04925584001 2025-07-24,11:44:03.000,205,11053895,6005,0,1753357442,13179.355027079997,30873.47850528,53315.09117856 2025-07-24,11:44:04.000,205,11053921,5485,0,1753357443,13179.233773499996,28566.02334021,53315.028294480006 2025-07-24,11:44:05.000,205,11053848,5485,0,1753357444,13179.132728849996,27181.524864299994,53315.11213992 2025-07-24,11:44:06.000,205,11053811,5605,0,1753357445,13178.98453003,27642.953864969997,53315.06323008 2025-07-24,11:44:07.000,205,11053851,5605,0,1753357446,13178.90369431,30411.809834190004,53315.007333120004 2025-07-24,11:44:09.000,205,11053877,6165,0,1753357448,13178.7622318,30873.30227703,53315.007333120004 2025-07-24,11:44:09.000,205,11053849,5765,0,1753357448,13178.573615119989,22566.741418499994,53314.9654104 2025-07-24,11:44:10.000,205,11053855,5765,0,1753357449,13178.465834159993,27643.06665105,53314.97239752001 2025-07-24,11:44:11.000,205,11053982,4645,0,1753357450,13178.337844269998,27643.130093219996,53314.958423280004 2025-07-24,11:44:12.000,205,11053897,5684,0,1753357451,13178.236799619997,32257.744359899996,53314.92348768 2025-07-24,11:44:13.000,205,11053970,4685,0,1753357452,13178.129018660002,29488.874292420005,53314.958423280004 2025-07-24,11:44:14.000,205,11053893,6005,0,1753357453,13177.987556150001,26258.52588036,53314.92348768 2025-07-24,11:44:15.000,205,11053882,5125,0,1753357454,13177.90672043,31334.717179440006,53314.94444904 2025-07-24,11:44:16.000,205,11053916,4365,0,1753357455,13177.84609364,29488.634621999998,53314.93746192 2025-07-24,11:44:17.000,205,11053841,5884,0,1753357456,13177.751785299995,29488.648720259996,53314.95143616001 2025-07-24,11:44:19.000,205,11053806,5405,0,1753357458,13177.630531719995,29488.59937635,53314.958423280004 2025-07-24,11:44:19.000,205,11053814,5405,0,1753357458,13177.61705909999,25335.28017687,53314.90252632001 2025-07-24,11:44:20.000,205,11053935,5725,0,1753357459,13177.50254183,28565.51580285,53314.85361648001 2025-07-24,11:44:21.000,205,11053934,5365,0,1753357460,13177.45538765999,28565.417115029995,53314.860603600006 2025-07-24,11:44:22.000,205,11053877,5684,0,1753357461,13177.307188839994,30411.302296830007,53314.811693760006 2025-07-24,11:44:23.000,205,11053734,4645,0,1753357462,13177.226353119993,28565.283181560008,53314.85361648001 2025-07-24,11:44:24.000,205,11053840,4325,0,1753357463,13177.132044780003,29949.541987050005,53314.81868088 2025-07-24,11:44:25.000,205,11053890,4685,0,1753357464,13177.125308469993,28565.05056027,53314.7557968 2025-07-24,11:44:26.000,205,11053910,5485,0,1753357465,13177.091626920002,29026.557101369996,53314.85361648001 2025-07-24,11:44:27.000,205,11053852,4525,0,1753357466,13177.057945369997,31333.850136449997,53314.79771952 2025-07-24,11:44:29.000,205,11053904,5445,0,1753357468,13177.017527509997,33641.21366283001,53314.80470664001 2025-07-24,11:44:29.000,205,11053888,5365,0,1753357468,13176.963637029992,36410.020288140004,53314.81868088 2025-07-24,11:44:30.000,205,11053824,5405,0,1753357469,13176.889537620002,31333.82898906,53314.80470664001 2025-07-24,11:44:31.000,205,11053815,5925,0,1753357470,13176.909746550002,29487.97200378,53314.85361648001 2025-07-24,11:44:32.000,205,11053901,5165,0,1753357471,13176.950164410002,30410.872299900002,53314.79771952 2025-07-24,11:44:33.000,205,11053789,6045,0,1753357472,13176.997318579997,27180.594379140006,53314.85361648001 2025-07-24,11:44:34.000,205,11053950,5365,0,1753357473,13177.105099539993,29949.42920097,53314.909513440005 2025-07-24,11:44:35.000,205,11053861,5565,0,1753357474,13177.192671569988,29487.95085639,53314.93047480001 2025-07-24,11:44:36.000,205,11053925,5845,0,1753357475,13177.286979909994,30410.88639816,53314.90252632001 2025-07-24,11:44:37.000,205,11053883,5605,0,1753357476,13177.388024559994,30872.36474274,53315.028294480006 2025-07-24,11:44:39.000,205,11053874,5684,0,1753357478,13177.462123969999,28103.536970040004,53315.05624296 2025-07-24,11:44:39.000,205,11053843,5805,0,1753357478,13177.549695999995,23950.28121273,53315.07021720001 2025-07-24,11:44:40.000,205,11053837,5845,0,1753357479,13177.64400434,29949.471495749996,53315.147075520006 2025-07-24,11:44:41.000,205,11053855,5805,0,1753357480,13177.74504899,30872.407037519995,53315.175024000004 2025-07-24,11:44:42.000,205,11053908,5485,0,1753357481,13177.751785299995,29026.620543540004,53315.13310128 2025-07-24,11:44:43.000,205,11053909,5285,0,1753357482,13177.6844222,23950.351704030007,53315.2798308 2025-07-24,11:44:44.000,205,11053829,4805,0,1753357483,13177.711367439995,26719.285213680007,53315.37765048 2025-07-24,11:44:45.000,205,11053808,5565,0,1753357484,13177.650740649995,31795.497660149995,53315.342714880004 2025-07-24,11:44:46.000,205,11053869,5765,0,1753357485,13177.74504899,28103.677952640006,53315.37765048 2025-07-24,11:44:47.000,205,11053914,5365,0,1753357486,13177.82588471,29949.471495749996,53315.46848304 2025-07-24,11:44:49.000,205,11053833,5085,0,1753357488,13177.84609364,29949.661822259994,53315.52438000001 2025-07-24,11:44:49.000,205,11053877,6045,0,1753357488,13177.873038879996,27642.248951970003,53315.58726408 2025-07-24,11:44:50.000,205,11053861,5845,0,1753357489,13177.83935732999,28103.811886109994,53315.629186800004 2025-07-24,11:44:51.000,205,11053800,5085,0,1753357490,13177.812412089996,29488.204625069993,53315.75495496 2025-07-24,11:44:52.000,205,11053852,5285,0,1753357491,13177.852829949996,27180.918639120006,53315.82482616 2025-07-24,11:44:53.000,205,11053821,5765,0,1753357492,13177.81914839999,29026.902508739993,53315.90168448 2025-07-24,11:44:54.000,205,11053902,5044,0,1753357493,13177.79893946999,26719.588326269994,53315.97155568 2025-07-24,11:44:55.000,205,11053877,5884,0,1753357494,13177.79893946999,29488.535934180007,53316.06937536 2025-07-24,11:44:56.000,205,11053828,5485,0,1753357495,13177.75852160999,31334.562098580005,53316.1881564 2025-07-24,11:44:57.000,205,11053891,5925,0,1753357496,13177.771994229995,28104.404013029998,53316.27898896 2025-07-24,11:44:59.000,205,11053923,6045,0,1753357498,13177.74504899,29950.416079169998,53316.348860160004 2025-07-24,11:44:59.000,205,11053809,5645,0,1753357498,13177.70463113,31334.95684986,53316.43969272001 2025-07-24,11:45:00.000,205,11053841,5845,0,1753357499,13177.66421327,29027.656765649997,53316.53052528001 2025-07-24,11:45:01.000,205,11053889,5725,0,1753357500,13177.67768588999,29027.734306080005,53316.67026768 2025-07-24,11:45:02.000,205,11053935,5684,0,1753357501,13177.670949579995,31796.70306138,53316.78904872 2025-07-24,11:45:03.000,205,11053962,5165,0,1753357502,13177.711367439995,33642.65168535001,53316.84494568001 2025-07-24,11:45:04.000,205,11053911,5925,0,1753357503,13177.711367439995,27643.56009015,53316.92879112 2025-07-24,11:45:05.000,205,11053864,5205,0,1753357504,13177.70463113,29951.170336080002,53317.0266108 2025-07-24,11:45:06.000,205,11053925,5925,0,1753357505,13177.6844222,28566.833990159997,53317.11744336 2025-07-24,11:45:07.000,205,11053895,5805,0,1753357506,13177.66421327,33181.864155510004,53317.208275920006 2025-07-24,11:45:09.000,205,11053942,5485,0,1753357508,13177.670949579995,30413.191463669995,53317.31308272 2025-07-24,11:45:09.000,205,11053868,5365,0,1753357508,13177.62379541,31336.345528470003,53317.375966800006 2025-07-24,11:45:10.000,205,11053867,5884,0,1753357509,13177.61705909999,27644.575164869995,53317.50173496 2025-07-24,11:45:11.000,205,11053922,5325,0,1753357510,13177.66421327,31336.564051499998,53317.57160616 2025-07-24,11:45:12.000,205,11053914,5405,0,1753357511,13177.72484006,25337.20458936,53317.67641296 2025-07-24,11:45:13.000,205,11053904,5605,0,1753357512,13177.812412089996,25798.788670890004,53317.690387200004 2025-07-24,11:45:14.000,205,11053880,5325,0,1753357513,13177.960610909991,34105.54690505999,53317.85109096001 2025-07-24,11:45:15.000,205,11053816,5405,0,1753357514,13178.088600800002,27644.772540510006,53317.96288488 2025-07-24,11:45:16.000,205,11053831,5925,0,1753357515,13178.122282349992,27183.251901149997,53318.08166592 2025-07-24,11:45:17.000,205,11053879,5884,0,1753357516,13178.176172829997,35028.58818378,53318.13057576 2025-07-24,11:45:19.000,205,11053834,4565,0,1753357518,13178.223326999992,31336.909458869995,53318.312240880005 2025-07-24,11:45:19.000,205,11053847,5805,0,1753357518,13178.230063310002,29029.71511161,53318.431021920005 2025-07-24,11:45:20.000,205,11053866,5205,0,1753357519,13178.351316890003,28568.328405720007,53318.52185448001 2025-07-24,11:45:21.000,205,11053866,5605,0,1753357520,13178.445625229993,26722.647648690006,53318.66858400001 2025-07-24,11:45:22.000,205,11053810,5125,0,1753357521,13178.526460949994,28568.807746560007,53318.71050672001 2025-07-24,11:45:23.000,205,11053978,5405,0,1753357522,13178.607296669994,28107.484482839995,53318.80832640001 2025-07-24,11:45:24.000,205,11053949,5645,0,1753357523,13178.72181394,33645.59822169,53318.99697864001 2025-07-24,11:45:25.000,205,11053762,5285,0,1753357524,13178.849803829995,34107.38672799,53318.98999152 2025-07-24,11:45:26.000,205,11053752,5245,0,1753357525,13178.991266339995,29954.145068939994,53319.220566480006 2025-07-24,11:45:27.000,205,11053874,5245,0,1753357526,13179.159674089991,34569.217529069996,53319.318386160005 2025-07-24,11:45:29.000,205,11053894,4805,0,1753357528,13179.341554459992,28569.970853010003,53319.534986880004 2025-07-24,11:45:29.000,205,11053863,5765,0,1753357528,13179.584061619993,31800.40385463,53319.66774216001 2025-07-24,11:45:30.000,205,11053874,5285,0,1753357529,13179.90066819,32723.62841073,53319.7865232 2025-07-24,11:45:31.000,205,11053885,5805,0,1753357530,13180.149911659995,29954.800638030007,53319.96120120001 2025-07-24,11:45:32.000,205,11053907,5005,0,1753357531,13180.446309300001,23032.491535859997,53320.107930720005 2025-07-24,11:45:33.000,205,11053927,4765,0,1753357532,13180.709025390002,30416.716028669995,53320.28959584 2025-07-24,11:45:34.000,205,11053904,4405,0,1753357533,13180.911114689989,20263.741303589995,53320.56908064 2025-07-24,11:45:35.000,205,11053936,5405,0,1753357534,13181.045840889994,32262.96776523,53320.68087456001 2025-07-24,11:45:36.000,205,11053871,5285,0,1753357535,13181.15362184999,29493.991960800005,53320.8345912 2025-07-24,11:45:37.000,205,11053861,5085,0,1753357536,13181.328765909995,29494.0624521,53321.10010176 2025-07-24,11:45:39.000,205,11053897,6084,0,1753357538,13181.611690929996,34109.057371799994,53321.31670248 2025-07-24,11:45:39.000,205,11053863,4965,0,1753357538,13181.887879640002,30417.103730820003,53321.54029032001 2025-07-24,11:45:40.000,205,11053861,5645,0,1753357539,13182.224695139994,29032.696893600005,53321.72894256001 2025-07-24,11:45:41.000,205,11053901,5725,0,1753357540,13182.487411229995,32724.988892819994,53321.882659200004 2025-07-24,11:45:42.000,205,11053806,5445,0,1753357541,13182.736654699991,29033.126890529995,53322.14816976 2025-07-24,11:45:43.000,205,11053825,5765,0,1753357542,13182.844435660001,21187.579134,53322.336822000005 2025-07-24,11:45:44.000,205,11053849,5845,0,1753357543,13183.019579719992,33648.53065977,53322.518487119996 2025-07-24,11:45:45.000,205,11053768,5405,0,1753357544,13183.248614259988,31341.082543829994,53322.80495904 2025-07-24,11:45:46.000,205,11053871,5765,0,1753357545,13183.396813079999,32264.26480515,53323.00059840001 2025-07-24,11:45:47.000,205,11053861,5884,0,1753357546,13183.57869345,28110.727082640005,53323.21719912001 2025-07-24,11:45:49.000,205,11053881,6045,0,1753357548,13183.84140954,24418.843932960008,53323.37091576 2025-07-24,11:45:49.000,205,11053888,5445,0,1753357548,13183.935717879991,31803.392685750005,53323.559568000004 2025-07-24,11:45:50.000,205,11053809,5884,0,1753357549,13184.191697659997,31342.069422030007,53323.748220240006 2025-07-24,11:45:51.000,205,11053809,5884,0,1753357550,13184.366841720002,29496.226535010006,53323.95084672 2025-07-24,11:45:52.000,205,11053917,5805,0,1753357551,13184.548722089989,29496.536696730007,53324.09058912 2025-07-24,11:45:53.000,205,11053847,5845,0,1753357552,13184.629557809989,29035.234580400007,53324.26526712 2025-07-24,11:45:54.000,205,11053925,5605,0,1753357553,13184.683448289994,29496.973742789996,53324.45391936 2025-07-24,11:45:55.000,205,11053853,5645,0,1753357554,13184.737338769999,30881.80352781,53324.54475192 2025-07-24,11:45:56.000,205,11053917,5884,0,1753357555,13184.764284009994,33651.12473960999,53324.76833976 2025-07-24,11:45:57.000,205,11053802,5445,0,1753357556,13184.83164710999,28574.49639447,53324.93603064 2025-07-24,11:45:59.000,205,11053923,5884,0,1753357558,13184.91248282999,30420.65649234,53325.15263136 2025-07-24,11:45:59.000,205,11053856,5285,0,1753357558,13185.006791169995,29036.10867252,53325.2714124 2025-07-24,11:46:00.000,205,11053848,5405,0,1753357559,13185.195407849991,25805.640425250007,53325.43211616 2025-07-24,11:46:01.000,205,11053930,5525,0,1753357560,13185.397497149992,31805.500375620002,53325.49500024001 2025-07-24,11:46:02.000,205,11053852,5365,0,1753357561,13185.606322760003,32267.218390619993,53325.76749792 2025-07-24,11:46:03.000,205,11053854,5365,0,1753357562,13185.848829919989,25806.091569569995,53325.956150160004 2025-07-24,11:46:04.000,205,11053925,5805,0,1753357563,13185.936401949999,28575.356388329994,53326.15178952 2025-07-24,11:46:05.000,205,11053889,5965,0,1753357564,13186.03071028999,29960.094534660006,53326.29851904 2025-07-24,11:46:06.000,205,11053836,5445,0,1753357565,13186.17890911,30421.706812710006,53326.42428720001 2025-07-24,11:46:07.000,205,11053917,5605,0,1753357566,13186.23279958999,33191.03507364,53326.57101672001 2025-07-24,11:46:09.000,205,11053905,6005,0,1753357568,13186.421416270001,25806.733040399995,53326.65486216 2025-07-24,11:46:09.000,205,11053834,5365,0,1753357568,13186.603296640002,26729.950547369997,53326.82954016 2025-07-24,11:46:10.000,205,11053881,5765,0,1753357569,13186.805385940002,27191.746102799996,53326.96928256 2025-07-24,11:46:11.000,205,11053906,5365,0,1753357570,13186.973793689998,26268.79646277,53327.129986320004 2025-07-24,11:46:12.000,205,11053818,5325,0,1753357571,13187.175882989999,32730.395575529998,53327.24178024001 2025-07-24,11:46:13.000,205,11053917,5765,0,1753357572,13187.35102704999,25346.037149249998,53327.465368080004 2025-07-24,11:46:14.000,205,11053874,5205,0,1753357573,13187.593534209991,27192.366426239998,53327.55620064001 2025-07-24,11:46:15.000,205,11053921,5925,0,1753357574,13187.802359820002,29961.870915420004,53327.69594304001 2025-07-24,11:46:16.000,205,11053846,5285,0,1753357575,13187.970767569997,25808.178112049995,53327.83568544 2025-07-24,11:46:17.000,205,11053901,5645,0,1753357576,13188.125702699988,35500.689567270005,53327.95446648 2025-07-24,11:46:19.000,205,11053943,5925,0,1753357578,13188.36820985999,30885.532517579995,53328.15010584001 2025-07-24,11:46:19.000,205,11053944,4965,0,1753357578,13188.543353919995,30885.743991480005,53328.21298992 2025-07-24,11:46:20.000,205,11053908,5325,0,1753357579,13188.846487869996,27193.522483559995,53328.422603520004 2025-07-24,11:46:21.000,205,11054006,5205,0,1753357580,13189.163094440002,33655.20618588,53328.53439744001 2025-07-24,11:46:22.000,205,11053898,5445,0,1753357581,13189.385392669989,27655.381481160002,53328.70208832001 2025-07-24,11:46:23.000,205,11053952,5365,0,1753357582,13189.56727303999,31347.821512110007,53328.86279208 2025-07-24,11:46:24.000,205,11053867,5525,0,1753357583,13189.79630758,29040.309953999997,53329.0095216 2025-07-24,11:46:25.000,205,11053935,5765,0,1753357584,13189.95124270999,25809.651380220006,53329.23310944001 2025-07-24,11:46:26.000,205,11053927,5645,0,1753357585,13190.187013559997,27655.987706340005,53329.36586472 2025-07-24,11:46:27.000,205,11053923,5725,0,1753357586,13190.389102859997,28117.592935260007,53329.4636844 2025-07-24,11:46:29.000,205,11053797,5965,0,1753357588,13190.719182049994,29502.19714812,53329.68028512 2025-07-24,11:46:29.000,205,11053857,5765,0,1753357588,13190.981898139995,26733.087410220003,53329.88989872 2025-07-24,11:46:30.000,205,11053862,5165,0,1753357589,13191.352395189992,29502.591899399995,53330.06457672 2025-07-24,11:46:31.000,205,11053926,5405,0,1753357590,13191.675738069993,29964.345160049998,53330.169383520006 2025-07-24,11:46:32.000,205,11053881,5805,0,1753357591,13191.918245229994,30887.633158319994,53330.26021608001 2025-07-24,11:46:33.000,205,11053913,5884,0,1753357592,13192.201170249995,27195.418699529997,53330.483803920004 2025-07-24,11:46:34.000,205,11053876,5325,0,1753357593,13192.38978692999,28580.177993250007,53330.66546904001 2025-07-24,11:46:35.000,205,11053937,5684,0,1753357594,13192.605348849997,29964.95138523,53330.83315992001 2025-07-24,11:46:36.000,205,11053893,5805,0,1753357595,13192.820910770002,33196.07520159001,53330.9659152 2025-07-24,11:46:37.000,205,11053958,5285,0,1753357596,13193.043208999989,33196.16684028,53331.105657600005 2025-07-24,11:46:39.000,205,11053828,4885,0,1753357598,13193.339606639995,26273.018891640007,53331.30828408 2025-07-24,11:46:39.000,205,11053826,5365,0,1753357598,13193.57537749,28580.946348419995,53331.420078 2025-07-24,11:46:40.000,205,11053843,5765,0,1753357599,13193.844829889997,28119.665379480008,53331.62969160001 2025-07-24,11:46:41.000,205,11053882,5205,0,1753357600,13194.019973950002,31350.866736270007,53331.71353704 2025-07-24,11:46:42.000,205,11053926,5325,0,1753357601,13194.255744799993,35043.44774982,53331.895202160005 2025-07-24,11:46:43.000,205,11053925,5565,0,1753357602,13194.390470999999,33659.012716080004,53332.03494456001 2025-07-24,11:46:44.000,205,11053845,5845,0,1753357603,13194.5925603,33197.67535410001,53332.2585324 2025-07-24,11:46:45.000,205,11053823,5965,0,1753357604,13194.740759119995,29505.319912709994,53332.35635208 2025-07-24,11:46:46.000,205,11053775,5845,0,1753357605,13194.82833114999,33197.978466689994,53332.42622328 2025-07-24,11:46:47.000,205,11053920,4965,0,1753357606,13194.976529970001,32275.049974049994,53332.58692704001 2025-07-24,11:46:49.000,205,11053874,5205,0,1753357608,13195.064101999997,26736.428697840005,53332.71968232 2025-07-24,11:46:49.000,205,11053948,5125,0,1753357608,13195.111256169992,30890.58674379,53332.86641184 2025-07-24,11:46:50.000,205,11053899,5805,0,1753357609,13195.151674029992,28582.772073090004,53333.04108984001 2025-07-24,11:46:51.000,205,11053884,5125,0,1753357610,13195.225773439997,32275.381283159993,53333.07602544 2025-07-24,11:46:52.000,205,11053894,5405,0,1753357611,13195.299872850002,33198.612888389995,53333.15987088001 2025-07-24,11:46:53.000,205,11053875,5725,0,1753357612,13195.380708569988,31814.17080552,53333.29262616 2025-07-24,11:46:54.000,205,11053943,5805,0,1753357613,13195.515434769994,31814.206051169996,53333.38345872 2025-07-24,11:46:55.000,205,11053899,5765,0,1753357614,13195.535643699994,33660.612868590004,53333.48826552 2025-07-24,11:46:56.000,205,11053889,6245,0,1753357615,13195.603006799989,30891.150674189994,53333.53717536 2025-07-24,11:46:57.000,205,11053917,5765,0,1753357616,13195.650160969999,28121.751921960007,53333.60005944 2025-07-24,11:46:59.000,205,11053799,6005,0,1753357618,13195.737732999994,30429.531347009994,53333.77473744 2025-07-24,11:46:59.000,205,11053824,5445,0,1753357618,13195.80509609999,32737.388312490002,53333.80967304001 2025-07-24,11:47:00.000,205,11053886,5445,0,1753357619,13195.92634967999,30891.221165490002,53333.88653136 2025-07-24,11:47:01.000,205,11053873,5805,0,1753357620,13196.020658019996,29044.997625450007,53333.9354412 2025-07-24,11:47:02.000,205,11053897,5645,0,1753357621,13196.03413064,29968.257427200006,53333.99133816 2025-07-24,11:47:03.000,205,11053836,5285,0,1753357622,13196.141911599996,26275.82444538,53333.90050560001 2025-07-24,11:47:04.000,205,11053863,5605,0,1753357623,13196.256428870001,29045.272541519997,53334.01928664001 2025-07-24,11:47:05.000,205,11053903,6005,0,1753357624,13196.357473520002,30429.975442199997,53334.05422224 2025-07-24,11:47:06.000,205,11053882,5325,0,1753357625,13196.471990789993,30430.10232654,53334.20793888 2025-07-24,11:47:07.000,205,11053917,5845,0,1753357626,13196.532617579993,26737.655246459995,53334.14505480001 2025-07-24,11:47:09.000,205,11053950,5645,0,1753357628,13196.586508059998,33661.395322020006,53334.18697752001 2025-07-24,11:47:09.000,205,11053875,5645,0,1753357628,13196.613453299993,32276.868649590004,53334.1101192 2025-07-24,11:47:10.000,205,11053886,5325,0,1753357629,13196.626925919998,27661.239308189994,53334.22191312 2025-07-24,11:47:11.000,205,11053849,5725,0,1753357630,13196.694289019993,29046.076142339996,53334.2498616 2025-07-24,11:47:12.000,205,11053852,5445,0,1753357631,13196.748179499999,30892.490008890003,53334.28479720001 2025-07-24,11:47:13.000,205,11053822,5125,0,1753357632,13196.84248783999,29969.335944089995,53334.305758559996 2025-07-24,11:47:14.000,205,11053817,5684,0,1753357633,13196.93005987,27199.908995339996,53334.2498616 2025-07-24,11:47:15.000,205,11053821,5925,0,1753357634,13197.017631899995,25815.34002813,53334.21492600001 2025-07-24,11:47:16.000,205,11053836,5325,0,1753357635,13197.138885479995,28123.168797089995,53334.27082296 2025-07-24,11:47:17.000,205,11053893,5684,0,1753357636,13197.24666643999,33200.748774780004,53334.242874480005 2025-07-24,11:47:19.000,205,11053778,5525,0,1753357638,13197.394865260001,30893.039841029997,53334.34768128 2025-07-24,11:47:19.000,205,11053906,5365,0,1753357638,13197.509382529992,28123.669285320007,53334.36864264 2025-07-24,11:47:20.000,205,11053880,5125,0,1753357639,13197.657581350002,26739.04392507,53334.35466840001 2025-07-24,11:47:21.000,205,11053884,5365,0,1753357640,13197.745153379998,30431.744773829996,53334.361655520006 2025-07-24,11:47:22.000,205,11053905,5565,0,1753357641,13197.772098619993,28123.93010313,53334.43152672001 2025-07-24,11:47:23.000,205,11053824,5245,0,1753357642,13197.879879579988,33201.25631214,53334.389604 2025-07-24,11:47:24.000,205,11053896,5605,0,1753357643,13197.906824819998,26277.614924399997,53334.389604 2025-07-24,11:47:25.000,205,11053830,5245,0,1753357644,13197.927033749998,24892.86267981,53334.40357824001 2025-07-24,11:47:26.000,205,11053865,5645,0,1753357645,13198.10891412,28123.859611830005,53334.44550096 2025-07-24,11:47:27.000,205,11053874,5285,0,1753357646,13198.29079449,25816.171825469995,53334.40357824001 2025-07-24,11:47:29.000,205,11053938,5405,0,1753357648,13198.33121235,29508.816281189997,53334.34768128 2025-07-24,11:47:29.000,205,11053946,5565,0,1753357648,13198.36489389999,25816.185923729994,53334.37562976 2025-07-24,11:47:30.000,205,11053873,5765,0,1753357649,13198.37163021,33663.164653650005,53334.39659112 2025-07-24,11:47:31.000,205,11053903,5725,0,1753357650,13198.37163021,29508.851526839993,53334.43152672001 2025-07-24,11:47:32.000,205,11053871,5645,0,1753357651,13198.35142128,29047.337936609998,53334.38261688001 2025-07-24,11:47:33.000,205,11053738,5205,0,1753357652,13198.358157589995,31355.209000350005,53334.35466840001 2025-07-24,11:47:34.000,205,11053883,5605,0,1753357653,13198.418784379995,31355.180803829993,53334.37562976 2025-07-24,11:47:35.000,205,11053907,5565,0,1753357654,13198.459202239996,33201.495982559994,53334.305758559996 2025-07-24,11:47:36.000,205,11053808,5365,0,1753357655,13198.55351058,31355.053919490005,53334.27781008 2025-07-24,11:47:37.000,205,11053856,5365,0,1753357656,13198.600664749996,29970.287576639996,53334.31274568001 2025-07-24,11:47:39.000,205,11053940,4605,0,1753357658,13198.681500469997,33201.27745953,53334.25684872 2025-07-24,11:47:39.000,205,11053869,5684,0,1753357658,13198.782545119997,29047.126462710003,53334.33370704001 2025-07-24,11:47:40.000,205,11053967,5805,0,1753357659,13198.910535009993,29508.823330319996,53334.23588736001 2025-07-24,11:47:41.000,205,11053831,5765,0,1753357660,13198.971161799993,29508.886772490005,53334.22191312 2025-07-24,11:47:42.000,205,11053976,5405,0,1753357661,13199.004843349998,28585.85959203,53334.20793888 2025-07-24,11:47:43.000,205,11053893,5645,0,1753357662,13199.038524899988,33201.75680037,53334.20095176 2025-07-24,11:47:44.000,205,11053949,5805,0,1753357663,13199.051997519993,32740.313701439998,53334.15902904 2025-07-24,11:47:45.000,205,11053941,5645,0,1753357664,13199.139569549989,26278.101314369997,53334.15204192 2025-07-24,11:47:46.000,205,11053937,5485,0,1753357665,13199.166514789998,29509.302671159996,53334.13108056 2025-07-24,11:47:47.000,205,11053915,5925,0,1753357666,13199.206932649999,34125.16463385,53334.08217072 2025-07-24,11:47:49.000,205,11053852,5605,0,1753357668,13199.206932649999,28586.197950269998,53334.06120936 2025-07-24,11:47:50.000,205,11053916,5485,0,1753357669,13199.153042169994,25816.77100152,53333.97736392001 2025-07-24,11:47:51.000,205,11053910,5525,0,1753357670,13199.193460029994,31355.822274660008,53333.90050560001 2025-07-24,11:47:52.000,205,11053893,5405,0,1753357671,13199.200196339989,30894.231144000005,53333.87954424001 2025-07-24,11:47:53.000,205,11053938,5125,0,1753357672,13199.220405269989,29971.02773529,53333.858582880006 2025-07-24,11:47:54.000,205,11053915,5765,0,1753357673,13199.206932649999,27663.10027851,53333.77473744 2025-07-24,11:47:55.000,205,11053902,5205,0,1753357674,13199.193460029994,31817.279471849994,53333.74678896 2025-07-24,11:47:56.000,205,11053881,5765,0,1753357675,13199.085679069998,28124.613868739994,53333.64896928 2025-07-24,11:47:57.000,205,11053873,5725,0,1753357676,13199.011579659993,28586.204999399997,53333.66294352001 2025-07-24,11:47:58.000,205,11053937,5925,0,1753357677,13198.998107039988,30894.104259660002,53333.54416248001 2025-07-24,11:48:00.000,205,11053896,4645,0,1753357679,13198.937480250002,28586.113360710006,53333.4812784 2025-07-24,11:48:00.000,205,11053855,5805,0,1753357679,13198.944216559998,25816.45379067,53333.49525264001 2025-07-24,11:48:01.000,205,11053887,5725,0,1753357680,13198.930743939993,30893.857540109995,53333.453329920005 2025-07-24,11:48:02.000,205,11053894,4525,0,1753357681,13198.910535009993,32278.482900360003,53333.355510240006 2025-07-24,11:48:03.000,205,11053917,5805,0,1753357682,13198.876853460002,27200.909971800007,53333.22974208001 2025-07-24,11:48:04.000,205,11053961,5884,0,1753357683,13198.883589769997,27662.324874209997,53333.15987088001 2025-07-24,11:48:05.000,205,11053900,5365,0,1753357684,13198.870117149992,31816.461772769995,53333.11096104001 2025-07-24,11:48:06.000,205,11053911,4845,0,1753357685,13198.910535009993,31816.370134080003,53333.069038320005 2025-07-24,11:48:07.000,205,11053982,4805,0,1753357686,13198.836435600002,29969.991513179993,53332.9572444 2025-07-24,11:48:08.000,205,11053903,5765,0,1753357687,13198.870117149992,28585.154679030005,53332.98519288 2025-07-24,11:48:10.000,205,11053938,4805,0,1753357689,13198.802754049997,30431.39936646,53332.852437600006 2025-07-24,11:48:10.000,205,11053952,5245,0,1753357689,13198.769072499992,28123.387320120004,53332.733656560005 2025-07-24,11:48:11.000,205,11053796,5525,0,1753357690,13198.721918329997,27661.739796420006,53332.71968232 2025-07-24,11:48:12.000,205,11053772,5125,0,1753357691,13198.634346300001,29507.96333646,53332.67077248 2025-07-24,11:48:13.000,205,11054026,5285,0,1753357692,13198.654555230001,32738.953219350005,53332.52404296 2025-07-24,11:48:14.000,205,11053924,5205,0,1753357693,13198.647818919992,30431.103302999996,53332.45417176 2025-07-24,11:48:15.000,205,11053902,5365,0,1753357694,13198.701709399997,27200.155714890003,53332.41224904 2025-07-24,11:48:16.000,205,11053891,5725,0,1753357695,13198.668027849992,25815.445765080003,53332.30744224 2025-07-24,11:48:17.000,205,11053966,5405,0,1753357696,13198.641082609996,29969.660204069995,53332.27250664001 2025-07-24,11:48:18.000,205,11053900,5325,0,1753357697,13198.566983199991,28123.2886323,53332.1886612 2025-07-24,11:48:20.000,205,11053937,6045,0,1753357699,13198.479411169996,27200.099321849993,53332.09782864 2025-07-24,11:48:20.000,205,11053934,5405,0,1753357699,13198.42552068999,25353.720700949998,53332.0489188 2025-07-24,11:48:21.000,205,11053873,5605,0,1753357700,13198.42552068999,27661.549469909995,53331.97206048 2025-07-24,11:48:22.000,205,11053919,5645,0,1753357701,13198.42552068999,29507.935139940004,53331.895202160005 2025-07-24,11:48:23.000,205,11053884,5285,0,1753357702,13198.499620099996,29507.81530473,53331.83930520001 2025-07-24,11:48:24.000,205,11053911,5725,0,1753357703,13198.459202239996,28584.682387320005,53331.72052416001 2025-07-24,11:48:25.000,205,11053969,6084,0,1753357704,13198.51309272,31354.179827369997,53331.75545976 2025-07-24,11:48:26.000,205,11053945,5805,0,1753357705,13198.641082609996,22584.068180040005,53331.65065296001 2025-07-24,11:48:27.000,205,11053947,5725,0,1753357706,13198.688236779992,29969.27955105,53331.678601440006 2025-07-24,11:48:28.000,205,11053950,5285,0,1753357707,13198.701709399997,27199.746865349996,53331.61571736 2025-07-24,11:48:30.000,205,11053875,6084,0,1753357709,13198.708445709992,25353.347097060003,53331.42706512 2025-07-24,11:48:30.000,205,11053868,5405,0,1753357709,13198.688236779992,29045.899914089998,53331.420078 2025-07-24,11:48:31.000,205,11053905,5805,0,1753357710,13198.694973090001,29507.279570850005,53331.35719392 2025-07-24,11:48:32.000,205,11053974,5285,0,1753357711,13198.715182020002,24429.939263580003,53331.38514240001 2025-07-24,11:48:33.000,205,11053920,5325,0,1753357712,13198.688236779992,27199.267524509996,53331.26636136001 2025-07-24,11:48:34.000,205,11053851,5565,0,1753357713,13198.661291539996,33199.578619199994,53331.224438640005 2025-07-24,11:48:35.000,205,11053870,5285,0,1753357714,13198.668027849992,31353.228194819996,53331.19649016001 2025-07-24,11:48:36.000,205,11053882,5125,0,1753357715,13198.587192129991,29968.46185197,53331.13360608 2025-07-24,11:48:37.000,205,11053695,4765,0,1753357716,13198.587192129991,29506.764984359994,53331.08469624 2025-07-24,11:48:38.000,205,11053944,5525,0,1753357717,13198.607401059991,27198.971461049994,53330.99386368 2025-07-24,11:48:40.000,205,11053916,4725,0,1753357719,13198.681500469997,28583.4558387,53331.04277352 2025-07-24,11:48:40.000,205,11053846,5405,0,1753357719,13198.694973090001,28583.364200009994,53331.02181216 2025-07-24,11:48:41.000,205,11053872,5405,0,1753357720,13198.721918329997,28583.406494790004,53330.896044 2025-07-24,11:48:42.000,205,11053857,5765,0,1753357721,13198.748863569992,33198.979443150005,53330.83315992001 2025-07-24,11:48:43.000,205,11053883,5925,0,1753357722,13198.728654639992,24429.114515370005,53330.79123720001 2025-07-24,11:48:44.000,205,11053911,5565,0,1753357723,13198.755599880002,29044.631070689997,53330.81219856001 2025-07-24,11:48:45.000,205,11053897,5845,0,1753357724,13198.822962979997,27659.758990889997,53330.70739176 2025-07-24,11:48:46.000,205,11053908,5245,0,1753357725,13198.836435600002,32275.233251430007,53330.65848192 2025-07-24,11:48:47.000,205,11053898,5125,0,1753357726,13198.937480250002,29967.326942040003,53330.71437888001 2025-07-24,11:48:48.000,205,11053938,4605,0,1753357727,13198.971161799993,29967.18595944,53330.59559784001 2025-07-24,11:48:50.000,205,11053829,6045,0,1753357729,13199.018315969988,30428.530370549997,53330.553675120005 2025-07-24,11:48:51.000,205,11053884,5245,0,1753357730,13198.991370729993,33659.28763214999,53330.56066224 2025-07-24,11:48:52.000,205,11053899,5805,0,1753357731,13199.018315969988,30889.761995580004,53330.553675120005 2025-07-24,11:48:53.000,205,11053958,5365,0,1753357732,13198.930743939993,30428.043980579998,53330.51873952 2025-07-24,11:48:54.000,205,11053918,5205,0,1753357733,13198.991370729993,32274.056046719998,53330.5117524 2025-07-24,11:48:55.000,205,11053903,5565,0,1753357734,13198.897062390002,27196.743935970007,53330.47681680001 2025-07-24,11:48:56.000,205,11053929,5645,0,1753357735,13198.822962979997,32735.1819348,53330.47681680001 2025-07-24,11:48:57.000,205,11053935,5645,0,1753357736,13198.742127259997,24427.027972890006,53330.385984240005 2025-07-24,11:48:58.000,205,11053803,5765,0,1753357737,13198.661291539996,29965.416627810002,53330.36502288 2025-07-24,11:48:59.000,205,11053845,5525,0,1753357738,13198.593928440001,29503.81139889,53330.25322896 2025-07-24,11:49:01.000,205,11053848,4525,0,1753357740,13198.479411169996,31349.795268510003,53330.169383520006 2025-07-24,11:49:01.000,205,11053966,5485,0,1753357740,13198.418784379995,29041.811418690006,53330.16239640001 2025-07-24,11:49:02.000,205,11053864,5085,0,1753357741,13198.34468496999,30887.760042659997,53330.07855096 2025-07-24,11:49:03.000,205,11053860,5365,0,1753357742,13198.30426710999,31349.125601160005,53330.06457672 2025-07-24,11:49:04.000,205,11053832,5325,0,1753357743,13198.16954091,28117.99473567,53329.99470552001 2025-07-24,11:49:05.000,205,11053896,5405,0,1753357744,13198.04155101999,31810.286734890004,53329.96675704 2025-07-24,11:49:06.000,205,11053973,5765,0,1753357745,13198.021342089989,31348.632162060007,53329.96675704 2025-07-24,11:49:07.000,205,11053905,5845,0,1753357746,13197.933770059994,26733.038066310008,53329.88989872 2025-07-24,11:49:08.000,205,11053838,5325,0,1753357747,13197.758626000003,26732.925280230003,53329.77810480001 2025-07-24,11:49:09.000,205,11053931,5884,0,1753357748,13197.644108729997,28579.014886799996,53329.813040400004 2025-07-24,11:49:11.000,205,11053928,5725,0,1753357750,13197.428546809992,32271.271640370003,53329.715220720005 2025-07-24,11:49:11.000,205,11053911,5525,0,1753357750,13197.26687536999,28117.310970060003,53329.65233664 2025-07-24,11:49:12.000,205,11053883,5765,0,1753357751,13197.05131345,30886.540543170006,53329.54054272001 2025-07-24,11:49:13.000,205,11053811,5684,0,1753357752,13196.84248783999,30886.44890448,53329.52656848 2025-07-24,11:49:14.000,205,11053896,5325,0,1753357753,13196.633662229993,27193.973627879997,53329.42176168001 2025-07-24,11:49:15.000,205,11053816,5245,0,1753357754,13196.465254479997,33194.016855630005,53329.37285184001 2025-07-24,11:49:16.000,205,11053851,5605,0,1753357755,13196.323791969997,29501.56272642,53329.32394200001 2025-07-24,11:49:17.000,205,11053926,5285,0,1753357756,13196.195802080001,29963.125660560007,53329.27503216001 2025-07-24,11:49:18.000,205,11053870,5365,0,1753357757,13196.121702669996,34578.515331539995,53329.22612232 2025-07-24,11:49:19.000,205,11053874,5605,0,1753357758,13196.00718539999,25347.60205611,53329.10035416 2025-07-24,11:49:21.000,205,11053884,5405,0,1753357760,13195.92634967999,28578.302924670003,53329.10035416 2025-07-24,11:49:21.000,205,11053896,5485,0,1753357760,13195.81183241,25809.0592533,53328.98856024001 2025-07-24,11:49:22.000,205,11053853,5725,0,1753357761,13195.717524069994,28578.218335109996,53329.01650872001 2025-07-24,11:49:23.000,205,11053905,5965,0,1753357762,13195.636688349994,26732.135777670002,53328.93965040001 2025-07-24,11:49:24.000,205,11053937,5684,0,1753357763,13195.62321572999,29501.27371209,53328.89074056 2025-07-24,11:49:25.000,205,11053876,5245,0,1753357764,13195.495225839994,29039.77422012,53328.89772768001 2025-07-24,11:49:26.000,205,11053896,5285,0,1753357765,13195.508698459998,31347.356269530006,53328.88375344 2025-07-24,11:49:27.000,205,11053910,5405,0,1753357766,13195.528907389998,29962.695663630002,53328.79990800001 2025-07-24,11:49:28.000,205,11053902,5245,0,1753357767,13195.528907389998,29962.70976189,53328.88375344 2025-07-24,11:49:29.000,205,11053908,5165,0,1753357768,13195.542380009989,29501.182073400007,53328.79990800001 2025-07-24,11:49:31.000,205,11053928,5684,0,1753357770,13195.569325249999,31347.447908219998,53328.79292088 2025-07-24,11:49:31.000,205,11053921,5565,0,1753357770,13195.62321572999,26270.55169614,53328.8348436 2025-07-24,11:49:32.000,205,11053869,5725,0,1753357771,13195.569325249999,24424.419794789996,53328.82086936001 2025-07-24,11:49:33.000,205,11053937,5805,0,1753357772,13195.596270489994,31347.610038209998,53328.876766320005 2025-07-24,11:49:34.000,205,11053943,5725,0,1753357773,13195.542380009989,27655.303940729995,53328.91868904001 2025-07-24,11:49:35.000,205,11053890,5285,0,1753357774,13195.501962149989,28116.909169649996,53328.86279208 2025-07-24,11:49:36.000,205,11053917,5925,0,1753357775,13195.441335359988,29963.012874480002,53328.89074056 2025-07-24,11:49:37.000,205,11053933,5725,0,1753357776,13195.360499639988,27655.38853029,53328.88375344 2025-07-24,11:49:38.000,205,11053955,5725,0,1753357777,13195.306609159998,29501.492235120008,53328.974586000004 2025-07-24,11:49:39.000,205,11053883,5684,0,1753357778,13195.326818089998,31809.236414519997,53328.91170192 2025-07-24,11:49:41.000,205,11053889,5125,0,1753357780,13195.266191299997,27655.332137250007,53328.93965040001 2025-07-24,11:49:41.000,205,11053955,5925,0,1753357780,13195.326818089998,25347.6232035,53329.05144432 2025-07-24,11:49:42.000,205,11053968,5445,0,1753357781,13195.340290710003,27655.282793339997,53328.995547360006 2025-07-24,11:49:43.000,205,11053963,5845,0,1753357782,13195.279663920002,32270.714759099996,53329.044457200005 2025-07-24,11:49:44.000,205,11053854,5285,0,1753357783,13195.299872850002,23039.794434540003,53329.01650872001 2025-07-24,11:49:45.000,205,11053862,5565,0,1753357784,13195.306609159998,28578.1689912,53329.07240568 2025-07-24,11:49:46.000,205,11053944,5165,0,1753357785,13195.279663920002,29501.146827749995,53329.0793928 2025-07-24,11:49:47.000,205,11053906,5405,0,1753357786,13195.245982369997,30885.65235279,53329.23310944001 2025-07-24,11:49:48.000,205,11053922,5044,0,1753357787,13195.192091889992,28116.267698819996,53329.2191352 2025-07-24,11:49:49.000,205,11053892,4925,0,1753357788,13195.151674029992,27193.177076189997,53329.23310944001 2025-07-24,11:49:51.000,205,11053885,6005,0,1753357790,13195.117992480002,31808.327076750007,53329.30298064001 2025-07-24,11:49:52.000,205,11053854,5085,0,1753357791,13195.070838309992,29500.477160399998,53329.3588776 2025-07-24,11:49:53.000,205,11053817,4885,0,1753357792,13195.091047239992,24884.988801600004,53329.428748800005 2025-07-24,11:49:54.000,205,11053829,5645,0,1753357793,13195.097783550002,32269.438866569995,53329.47067152001 2025-07-24,11:49:55.000,205,11053879,5645,0,1753357794,13195.117992480002,26730.958572960008,53329.51259424 2025-07-24,11:49:56.000,205,11053921,5525,0,1753357795,13195.178619270002,32730.804425070004,53329.56849120001 2025-07-24,11:49:57.000,205,11053870,5605,0,1753357796,13195.219037130002,30423.109589579995,53329.6034268 2025-07-24,11:49:58.000,205,11053810,5365,0,1753357797,13195.360499639988,31807.572819840003,53329.65932376001 2025-07-24,11:49:59.000,205,11053940,5365,0,1753357798,13195.400917499988,29961.363378060007,53329.72919496 2025-07-24,11:50:00.000,205,11053897,5805,0,1753357799,13195.475016909993,28576.618182599996,53329.73618208001 2025-07-24,11:50:02.000,205,11053824,5605,0,1753357801,13195.555852629994,31807.26970725,53329.813040400004 2025-07-24,11:50:02.000,205,11053873,4925,0,1753357801,13195.609743109999,27653.372479109996,53329.82701464001 2025-07-24,11:50:03.000,205,11053909,5725,0,1753357802,13195.69057883,26730.26070909,53329.93880856 2025-07-24,11:50:04.000,205,11053869,5765,0,1753357803,13195.737732999994,34114.802412749996,53330.01566688 2025-07-24,11:50:05.000,205,11053817,5765,0,1753357804,13195.778150859995,28576.343266530006,53330.04361536001 2025-07-24,11:50:06.000,205,11053867,5765,0,1753357805,13195.94655860999,26268.725971470005,53330.169383520006 2025-07-24,11:50:07.000,205,11053794,5445,0,1753357806,13195.980240159995,29960.862889829994,53330.197332 2025-07-24,11:50:08.000,205,11053879,5965,0,1753357807,13196.05433957,29037.821611110005,53330.20431912 2025-07-24,11:50:09.000,205,11053841,5925,0,1753357808,13196.195802080001,31806.910201620005,53330.33008728001 2025-07-24,11:50:10.000,205,11053832,5245,0,1753357809,13196.290110419992,32729.937382079996,53330.34406152 2025-07-24,11:50:12.000,205,11053852,4645,0,1753357811,13196.323791969997,33653.04915209999,53330.39297136 2025-07-24,11:50:12.000,205,11053790,5205,0,1753357811,13196.391155069992,30422.355332670006,53330.504765280006 2025-07-24,11:50:13.000,205,11053789,5965,0,1753357812,13196.404627689997,32268.494283149994,53330.504765280006 2025-07-24,11:50:14.000,205,11053909,5684,0,1753357813,13196.431572929992,28114.709841090007,53330.58861072 2025-07-24,11:50:15.000,205,11053828,5485,0,1753357814,13196.377682450002,26268.577939740004,53330.69341752001 2025-07-24,11:50:16.000,205,11053875,5725,0,1753357815,13196.350737209992,35499.15990606,53330.74931448 2025-07-24,11:50:17.000,205,11053878,5205,0,1753357816,13196.344000899997,31345.34021835,53330.83315992001 2025-07-24,11:50:18.000,205,11053906,5605,0,1753357817,13196.276637800001,29037.638333730007,53330.87508264 2025-07-24,11:50:19.000,205,11053873,5884,0,1753357818,13196.330528279992,27191.499383250004,53330.94495384 2025-07-24,11:50:20.000,205,11053791,5765,0,1753357819,13196.330528279992,29037.617186339994,53330.986876560004 2025-07-24,11:50:22.000,205,11053777,5765,0,1753357821,13196.290110419992,27191.5346289,53331.11963184001 2025-07-24,11:50:22.000,205,11053838,5285,0,1753357821,13196.263165179997,30422.25664485,53331.1405932 2025-07-24,11:50:23.000,205,11053746,5245,0,1753357822,13196.209274699992,29499.229464389995,53331.154567440004 2025-07-24,11:50:24.000,205,11053763,5245,0,1753357823,13196.269901489992,29037.779316329994,53331.16155456 2025-07-24,11:50:25.000,205,11053815,5645,0,1753357824,13196.242956249996,36422.433806069996,53331.26636136001 2025-07-24,11:50:26.000,205,11053788,5325,0,1753357825,13196.269901489992,24422.509480559995,53331.31527120001 2025-07-24,11:50:27.000,205,11053854,5245,0,1753357826,13196.263165179997,29499.447987420004,53331.35719392 2025-07-24,11:50:28.000,205,11053823,5605,0,1753357827,13196.249692559992,28114.829676299996,53331.39911664 2025-07-24,11:50:29.000,205,11053614,5165,0,1753357828,13196.310319349992,30884.129740710006,53331.489949200004 2025-07-24,11:50:30.000,205,11053824,5285,0,1753357829,13196.296846730002,28114.977708029997,53331.489949200004 2025-07-24,11:50:32.000,205,11053836,5405,0,1753357831,13196.397891380002,29961.180100679994,53331.61571736 2025-07-24,11:50:32.000,205,11053834,4445,0,1753357831,13196.492199719993,26730.676607760004,53331.71353704 2025-07-24,11:50:33.000,205,11053791,5684,0,1753357832,13196.539353890003,35499.885966450005,53331.71353704 2025-07-24,11:50:34.000,205,11053784,5405,0,1753357833,13196.613453299993,29500.026016079995,53331.75545976 2025-07-24,11:50:35.000,205,11053829,5765,0,1753357834,13196.647134849998,25346.424851400006,53331.846292320006 2025-07-24,11:50:36.000,205,11053892,5125,0,1753357835,13196.647134849998,31808.045111550004,53331.93013776 2025-07-24,11:50:37.000,205,11053795,5884,0,1753357836,13196.613453299993,23500.412785260007,53332.02795744 2025-07-24,11:50:38.000,205,11053950,5445,0,1753357837,13196.647134849998,28577.344242990002,53332.10481576001 2025-07-24,11:50:39.000,205,11053893,5525,0,1753357838,13196.640398539988,30885.137766300002,53332.16769984 2025-07-24,11:50:40.000,205,11053880,5245,0,1753357839,13196.707761639998,32731.297864170003,53332.160712720004 2025-07-24,11:50:42.000,205,11053876,5405,0,1753357841,13196.694289019993,27654.45804513,53332.30744224 2025-07-24,11:50:42.000,205,11053912,5445,0,1753357841,13196.727970569998,29962.159929750007,53332.42622328 2025-07-24,11:50:43.000,205,11053829,5925,0,1753357842,13196.714497949994,28577.569815149996,53332.461158879996 2025-07-24,11:50:44.000,205,11053871,5765,0,1753357843,13196.727970569998,27192.930356640005,53332.55897856001 2025-07-24,11:50:45.000,205,11053939,5765,0,1753357844,13196.741443189989,28577.499323850003,53332.55897856001 2025-07-24,11:50:46.000,205,11053859,5845,0,1753357845,13196.795333669994,28577.457029070007,53332.65679824001 2025-07-24,11:50:47.000,205,11053866,5125,0,1753357846,13196.761652119989,29500.512406049995,53332.733656560005 2025-07-24,11:50:48.000,205,11053963,5684,0,1753357847,13196.734706879994,33192.903093090004,53332.88038608 2025-07-24,11:50:49.000,205,11053902,5245,0,1753357848,13196.734706879994,31808.179045020006,53332.852437600006 2025-07-24,11:50:50.000,205,11053899,5725,0,1753357849,13196.667343779998,30423.574832159997,53332.964231519996 2025-07-24,11:50:52.000,205,11053903,5965,0,1753357851,13196.546090199998,28577.330144730004,53333.15288376 2025-07-24,11:50:53.000,205,11053918,5085,0,1753357852,13196.471990789993,28577.259653429996,53333.18083224001 2025-07-24,11:50:54.000,205,11053859,5565,0,1753357853,13196.384418759997,29961.89911194,53333.27865192001 2025-07-24,11:50:55.000,205,11053836,5325,0,1753357854,13196.283374109997,29038.66045758,53333.32756176001 2025-07-24,11:50:56.000,205,11053841,5565,0,1753357855,13196.168856839991,32730.924260279993,53333.355510240006 2025-07-24,11:50:57.000,205,11053837,5845,0,1753357856,13195.98697646999,30884.792358930004,53333.467304159996 2025-07-24,11:50:58.000,205,11053850,5245,0,1753357857,13195.84551395999,23038.652475480005,53333.48826552 2025-07-24,11:50:59.000,205,11053848,5285,0,1753357858,13195.69057883,28115.527540170006,53333.634995039996 2025-07-24,11:51:00.000,205,11053800,5125,0,1753357859,13195.501962149989,33192.353260949996,53333.64896928 2025-07-24,11:51:01.000,205,11053879,5765,0,1753357860,13195.367235949998,29961.58190109,53333.6559564 2025-07-24,11:51:03.000,205,11053784,4605,0,1753357862,13195.178619270002,28115.344262790008,53333.70486624 2025-07-24,11:51:03.000,205,11053834,5445,0,1753357862,13195.117992480002,31807.60806549,53333.76775032 2025-07-24,11:51:04.000,205,11053892,5245,0,1753357863,13195.003475209996,30422.940410459996,53333.837621520004 2025-07-24,11:51:05.000,205,11053769,4965,0,1753357864,13194.963057349996,32269.05116442,53333.88653136 2025-07-24,11:51:06.000,205,11053874,5005,0,1753357865,13194.85527639,26730.57791994,53333.92845408001 2025-07-24,11:51:07.000,205,11053857,5725,0,1753357866,13194.801385909996,30422.91221394,53333.99133816 2025-07-24,11:51:08.000,205,11053931,5605,0,1753357867,13194.73402281,27653.64739518,53334.03326088 2025-07-24,11:51:09.000,205,11053866,5405,0,1753357868,13194.70707756999,26269.050231450005,53334.040248 2025-07-24,11:51:10.000,205,11053807,5565,0,1753357869,13194.65318709,30884.320067220004,53334.075183600005 2025-07-24,11:51:11.000,205,11053833,5605,0,1753357870,13194.619505539995,27653.534609099996,53334.1101192 2025-07-24,11:51:13.000,205,11053780,5565,0,1753357872,13194.62624184999,32730.409673789996,53334.15204192 2025-07-24,11:51:13.000,205,11053854,5445,0,1753357872,13194.599296609995,30422.764182209998,53334.1799904 2025-07-24,11:51:14.000,205,11053831,5725,0,1753357873,13194.62624184999,25345.85387187,53334.22191312 2025-07-24,11:51:15.000,205,11053886,5365,0,1753357874,13194.62624184999,26268.838757549995,53334.26383584001 2025-07-24,11:51:16.000,205,11053847,5684,0,1753357875,13194.64645077999,30884.263674179994,53334.28479720001 2025-07-24,11:51:17.000,205,11053885,5645,0,1753357876,13194.639714469995,29499.687657839997,53334.43851384 2025-07-24,11:51:18.000,205,11053876,5245,0,1753357877,13194.66665970999,28576.540642170003,53334.39659112 2025-07-24,11:51:19.000,205,11053831,5525,0,1753357878,13194.70707756999,32268.769199219998,53334.55030776001 2025-07-24,11:51:20.000,205,11053817,5605,0,1753357879,13194.700341259995,31345.81251006,53334.48742368 2025-07-24,11:51:21.000,205,11053787,5684,0,1753357880,13194.659923399995,30884.20023201,53334.60620472 2025-07-24,11:51:23.000,205,11053877,5884,0,1753357882,13194.68686863999,28576.695723030003,53334.66210168 2025-07-24,11:51:23.000,205,11053838,5245,0,1753357882,13194.659923399995,33653.53554207001,53334.69005016001 2025-07-24,11:51:24.000,205,11053838,5085,0,1753357883,13194.71381388,23961.404739870006,53334.73197288 2025-07-24,11:51:25.000,205,11053830,5405,0,1753357884,13194.740759119995,32269.044115290002,53334.745947120005 2025-07-24,11:51:26.000,205,11053817,5845,0,1753357885,13194.80812221999,30884.573835899995,53334.808831199996 2025-07-24,11:51:27.000,205,11053882,5245,0,1753357886,13194.801385909996,29500.13880216,53334.85075392 2025-07-24,11:51:28.000,205,11053818,5565,0,1753357887,13194.72728649999,25807.889097720006,53334.87171528 2025-07-24,11:51:29.000,205,11053807,5565,0,1753357888,13194.760968049995,32731.072292009994,53334.98350920001 2025-07-24,11:51:30.000,205,11053745,5965,0,1753357889,13194.760968049995,29038.716850619996,53335.06036752 2025-07-24,11:51:31.000,205,11053768,5285,0,1753357890,13194.74749542999,30423.36335826,53335.06036752 2025-07-24,11:51:33.000,205,11053846,4685,0,1753357892,13194.76770435999,30423.37745652,53335.10927736 2025-07-24,11:51:33.000,205,11053808,5205,0,1753357892,13194.862012699996,38730.95338977,53335.22107128001 2025-07-24,11:51:34.000,205,11053807,5765,0,1753357893,13194.87548532,26269.557768810002,53335.262994 2025-07-24,11:51:35.000,205,11053765,5605,0,1753357894,13194.888957939991,32731.121635920004,53335.31190384 2025-07-24,11:51:36.000,205,11053869,5725,0,1753357895,13194.868749009991,28115.73196494,53335.36081368001 2025-07-24,11:51:37.000,205,11053789,5805,0,1753357896,13194.91590318,30423.39860391,53335.416710640005 2025-07-24,11:51:38.000,205,11053792,5285,0,1753357897,13194.936112110001,29961.842718900007,53335.45164624 2025-07-24,11:51:39.000,205,11053732,5325,0,1753357898,13195.023684139996,29038.907177129993,53335.395749280004 2025-07-24,11:51:40.000,205,11053802,5405,0,1753357899,13195.057365690001,34115.810438340006,53335.47959472 2025-07-24,11:51:41.000,205,11053692,5325,0,1753357900,13195.138201410002,30885.201208469996,53335.49356896 2025-07-24,11:51:43.000,205,11053745,6045,0,1753357902,13195.198828200002,28577.590962539995,53335.5424788 2025-07-24,11:51:43.000,205,11053776,5205,0,1753357902,13195.313345469993,30885.384485849994,53335.61933712 2025-07-24,11:51:44.000,205,11053736,5044,0,1753357903,13195.353763329993,25808.509421159994,53335.65427272001 2025-07-24,11:51:45.000,205,11053792,5325,0,1753357904,13195.380708569988,25808.61515811,53335.65427272001 2025-07-24,11:51:46.000,205,11053738,5365,0,1753357905,13195.387444879998,28116.40163229,53335.7171568 2025-07-24,11:51:47.000,205,11053766,5285,0,1753357906,13195.400917499988,31347.2787291,53335.78004088 2025-07-24,11:51:48.000,205,11053763,5485,0,1753357907,13195.380708569988,28116.599007929995,53335.82895072 2025-07-24,11:51:49.000,205,11053789,5525,0,1753357908,13195.299872850002,25347.503368289996,53335.93375752 2025-07-24,11:51:50.000,205,11053814,5125,0,1753357909,13195.266191299997,31809.180021480002,53335.98266736 2025-07-24,11:51:51.000,205,11053795,5525,0,1753357910,13195.205564509997,23501.484253019997,53335.96170600001 2025-07-24,11:51:53.000,205,11053807,5805,0,1753357912,13195.178619270002,29501.774200319996,53336.038564320006 2025-07-24,11:51:54.000,205,11053783,5565,0,1753357913,13195.117992480002,30425.090395110004,53336.136384000005 2025-07-24,11:51:55.000,205,11053844,5325,0,1753357914,13195.138201410002,29963.633197920004,53336.15035824 2025-07-24,11:51:56.000,205,11053788,5245,0,1753357915,13195.097783550002,28117.599984390006,53336.09446128 2025-07-24,11:51:57.000,205,11053768,5125,0,1753357916,13195.138201410002,31348.55462163,53336.12240976 2025-07-24,11:51:58.000,205,11053785,5845,0,1753357917,13195.138201410002,29040.90913005,53336.17830672001 2025-07-24,11:51:59.000,205,11053890,5485,0,1753357918,13195.212300819992,25348.610081699997,53336.21324232 2025-07-24,11:52:00.000,205,11053690,5085,0,1753357919,13195.144937719997,29964.274668750004,53336.2411908 2025-07-24,11:52:01.000,205,11053774,5245,0,1753357920,13195.171882959992,33195.18701121,53336.22022944 2025-07-24,11:52:02.000,205,11053839,5925,0,1753357921,13195.158410340002,26271.98266953,53336.27612640001 2025-07-24,11:52:04.000,205,11053790,4565,0,1753357923,13195.158410340002,31349.153797680003,53336.34599760001 2025-07-24,11:52:04.000,205,11053838,5485,0,1753357923,13195.192091889992,26272.215290820008,53336.27612640001 2025-07-24,11:52:05.000,205,11053784,5325,0,1753357924,13195.192091889992,29041.656337830005,53336.35997184 2025-07-24,11:52:06.000,205,11053788,5245,0,1753357925,13195.205564509997,28580.290779329996,53336.36695896001 2025-07-24,11:52:07.000,205,11053799,5725,0,1753357926,13195.151674029992,29041.952401290007,53336.44381728001 2025-07-24,11:52:08.000,205,11053787,5485,0,1753357927,13195.198828200002,30888.225285239998,53336.46477864001 2025-07-24,11:52:09.000,205,11053744,5485,0,1753357928,13195.185355579997,29503.698612809996,53336.40888168 2025-07-24,11:52:10.000,205,11053789,5725,0,1753357929,13195.171882959992,26272.899056430004,53336.48574 2025-07-24,11:52:11.000,205,11053817,5884,0,1753357930,13195.178619270002,31350.070184580007,53336.53464984001 2025-07-24,11:52:12.000,205,11053815,5725,0,1753357931,13195.111256169992,33657.983543099996,53336.59753392 2025-07-24,11:52:14.000,205,11053812,4845,0,1753357933,13195.057365690001,32273.435723279996,53336.5556112 2025-07-24,11:52:14.000,205,11053788,5285,0,1753357933,13194.996738900001,28119.517347750007,53336.67439224 2025-07-24,11:52:15.000,205,11053759,5645,0,1753357934,13194.983266279996,29042.650265160002,53336.63246952001 2025-07-24,11:52:16.000,205,11053795,5684,0,1753357935,13194.902430559996,29965.74793692,53336.68137936001 2025-07-24,11:52:17.000,205,11053747,5565,0,1753357936,13194.89569425,28581.21421536,53336.67439224 2025-07-24,11:52:18.000,205,11053818,5245,0,1753357937,13194.91590318,25811.850708779995,53336.66041800001 2025-07-24,11:52:19.000,205,11053816,5044,0,1753357938,13194.862012699996,29042.8476408,53336.68137936001 2025-07-24,11:52:20.000,205,11053829,5605,0,1753357939,13194.841803769996,33197.02683413999,53336.77221192 2025-07-24,11:52:21.000,205,11053820,5445,0,1753357940,13194.7946496,27196.779181620004,53336.80016040001 2025-07-24,11:52:22.000,205,11053878,5245,0,1753357941,13194.801385909996,26273.709706380003,53336.78618616 2025-07-24,11:52:24.000,205,11053839,5125,0,1753357943,13194.80812221999,32273.950309770007,53336.77919904001 2025-07-24,11:52:24.000,205,11053863,5565,0,1753357943,13194.841803769996,32735.611931730004,53336.807147520005 2025-07-24,11:52:25.000,205,11053802,5205,0,1753357944,13194.81485853,27196.927213350005,53336.82112176 2025-07-24,11:52:26.000,205,11053839,5765,0,1753357945,13194.78791328999,27196.934262480005,53336.835096 2025-07-24,11:52:27.000,205,11053791,6084,0,1753357946,13194.821594839996,29504.77008057,53336.84208312 2025-07-24,11:52:28.000,205,11053826,5165,0,1753357947,13194.80812221999,27196.899016829993,53336.88400584 2025-07-24,11:52:29.000,205,11053892,5245,0,1753357948,13194.80812221999,28120.06013076,53336.89798008001 2025-07-24,11:52:30.000,205,11053854,5165,0,1753357949,13194.862012699996,35505.03888048,53336.877018720006 2025-07-24,11:52:31.000,205,11053823,5965,0,1753357950,13194.85527639,25812.379393530005,53336.877018720006 2025-07-24,11:52:32.000,205,11053840,5205,0,1753357951,13194.922639489996,31351.12050495,53336.94688992001 2025-07-24,11:52:34.000,205,11053868,5485,0,1753357953,13195.003475209996,31351.141652339997,53336.974838400005 2025-07-24,11:52:34.000,205,11053739,5925,0,1753357953,13195.050629379992,34120.617945000005,53336.925928560006 2025-07-24,11:52:35.000,205,11053861,5605,0,1753357954,13195.111256169992,32735.96438823,53336.94688992001 2025-07-24,11:52:36.000,205,11053803,5684,0,1753357955,13195.077574620002,28582.02486531,53336.91894144001 2025-07-24,11:52:37.000,205,11053799,5605,0,1753357956,13195.117992480002,31813.000649940004,53336.91894144001 2025-07-24,11:52:38.000,205,11053824,5405,0,1753357957,13195.144937719997,29966.798257290007,53336.9399028 2025-07-24,11:52:39.000,205,11053820,5405,0,1753357958,13195.124728789997,31351.564600140002,53336.89798008001 2025-07-24,11:52:40.000,205,11053847,5965,0,1753357959,13195.124728789997,33659.442713009994,53336.904967200004 2025-07-24,11:52:41.000,205,11053866,5405,0,1753357960,13195.070838309992,27197.46999636,53336.96785128001 2025-07-24,11:52:42.000,205,11053813,5565,0,1753357961,13195.057365690001,31351.508207100007,53336.91195432 2025-07-24,11:52:44.000,205,11053876,5565,0,1753357963,13195.010211519992,30428.410535339994,53336.98881264 2025-07-24,11:52:44.000,205,11053845,5684,0,1753357963,13194.956321040001,30889.839536009997,53337.01676112001 2025-07-24,11:52:45.000,205,11053861,5884,0,1753357964,13194.902430559996,30889.80429036,53337.023748240004 2025-07-24,11:52:46.000,205,11053827,5485,0,1753357965,13194.868749009991,33197.541420630005,53336.94688992001 2025-07-24,11:52:47.000,205,11053886,5044,0,1753357966,13194.77444067,27658.7509653,53336.88400584 2025-07-24,11:52:48.000,205,11053754,5245,0,1753357967,13194.760968049995,32735.851602149996,53336.84907024001 2025-07-24,11:52:49.000,205,11053792,5245,0,1753357968,13194.70707756999,27197.110490730003,53336.84907024001 2025-07-24,11:52:50.000,205,11053847,5765,0,1753357969,13194.58582398999,31812.697537350003,53336.835096 2025-07-24,11:52:51.000,205,11053690,5325,0,1753357970,13194.52519719999,23043.001788690002,53336.79317328 2025-07-24,11:52:52.000,205,11053836,5205,0,1753357971,13194.48477933999,34581.84957003,53336.77221192 2025-07-24,11:52:54.000,205,11053808,5605,0,1753357973,13194.336580519994,32273.781130649993,53336.77919904001 2025-07-24,11:52:55.000,205,11053820,5405,0,1753357974,13194.302898969989,31350.528378029994,53336.66041800001 2025-07-24,11:52:56.000,205,11053814,5325,0,1753357975,13194.282690039989,31350.514279769995,53336.70234072001 2025-07-24,11:52:57.000,205,11053785,5725,0,1753357976,13194.228799559998,26734.856741850002,53336.57657256 2025-07-24,11:52:58.000,205,11053757,5845,0,1753357977,13194.255744799993,26273.25151293,53336.58355968001 2025-07-24,11:52:59.000,205,11053898,5205,0,1753357978,13194.181645389988,28580.918151899998,53336.51368848001 2025-07-24,11:53:00.000,205,11053863,5725,0,1753357979,13194.127754909998,25349.963514660005,53336.520675600004 2025-07-24,11:53:01.000,205,11053807,5565,0,1753357980,13194.060391810002,29042.389447349997,53336.46477864001 2025-07-24,11:53:02.000,205,11053804,5245,0,1753357981,13193.966083469997,29503.867791929995,53336.40888168 2025-07-24,11:53:03.000,205,11053830,5285,0,1753357982,13193.932401919992,30888.50725044,53336.3809332 2025-07-24,11:53:05.000,205,11053825,4925,0,1753357984,13193.811148339992,25811.33612229,53336.27612640001 2025-07-24,11:53:05.000,205,11053835,5645,0,1753357984,13193.723576309996,28119.221284290004,53336.255165040006 2025-07-24,11:53:06.000,205,11053760,5325,0,1753357985,13193.582113799996,28119.200136900006,53336.206255200006 2025-07-24,11:53:07.000,205,11053831,5805,0,1753357986,13193.47433284,25349.921219879994,53336.12939688001 2025-07-24,11:53:08.000,205,11053822,5525,0,1753357987,13193.400233429995,28580.819464080007,53336.10843552001 2025-07-24,11:53:09.000,205,11053833,5725,0,1753357988,13193.258770919994,29965.543512150005,53335.97568024 2025-07-24,11:53:10.000,205,11053854,5365,0,1753357989,13193.18467150999,29042.438791260007,53335.898821920004 2025-07-24,11:53:11.000,205,11053789,5805,0,1753357990,13193.043208999989,30888.655282170002,53335.84292496001 2025-07-24,11:53:12.000,205,11053865,5765,0,1753357991,13192.948900659998,27196.215251219997,53335.73811816 2025-07-24,11:53:13.000,205,11053674,5325,0,1753357992,13192.847856009997,29503.938283230003,53335.6472856 2025-07-24,11:53:15.000,205,11053921,6084,0,1753357994,13192.753547669992,32273.21720025,53335.55645304001 2025-07-24,11:53:15.000,205,11053790,5525,0,1753357994,13192.692920879992,31811.675413499994,53335.514530320004 2025-07-24,11:53:16.000,205,11053861,5965,0,1753357995,13192.632294089992,30888.542496089998,53335.48658184001 2025-07-24,11:53:17.000,205,11053873,5565,0,1753357996,13192.544722059996,30888.415611749995,53335.38177504 2025-07-24,11:53:18.000,205,11053825,5805,0,1753357997,13192.430204789991,30426.831530220006,53335.30491672 2025-07-24,11:53:19.000,205,11053861,5645,0,1753357998,13192.37631431,29965.240399560003,53335.26998112001 2025-07-24,11:53:20.000,205,11053800,5285,0,1753357999,13192.30895120999,23503.465058550006,53335.06735464 2025-07-24,11:53:21.000,205,11053701,5725,0,1753358000,13192.20790655999,29503.592875860006,53335.04639328 2025-07-24,11:53:22.000,205,11053702,5325,0,1753358001,13192.16748869999,27657.355237559997,53334.962547840005 2025-07-24,11:53:23.000,205,11053666,5245,0,1753358002,13192.120334529995,33195.90602246999,53334.89966376 2025-07-24,11:53:25.000,205,11053867,5845,0,1753358004,13192.12707083999,33195.83553117,53334.81581832001 2025-07-24,11:53:25.000,205,11053876,5325,0,1753358004,13192.08665297999,28118.699648669994,53334.68306304 2025-07-24,11:53:26.000,205,11053853,5725,0,1753358005,13192.05297143,27657.207205829996,53334.59223048 2025-07-24,11:53:27.000,205,11053828,5325,0,1753358006,13192.059707739994,29964.923188710003,53334.529346400006 2025-07-24,11:53:28.000,205,11053674,5285,0,1753358007,13192.039498809994,32272.561631160002,53334.43152672001 2025-07-24,11:53:29.000,205,11053876,5245,0,1753358008,13192.00581725999,32734.131614430007,53334.39659112 2025-07-24,11:53:30.000,205,11053795,5805,0,1753358009,13191.958663089994,26272.497256019997,53334.32671992 2025-07-24,11:53:31.000,205,11053850,5285,0,1753358010,13191.951926779999,29041.804369560006,53334.242874480005 2025-07-24,11:53:32.000,205,11053801,5765,0,1753358011,13191.972135709999,30888.006762210003,53334.15204192 2025-07-24,11:53:33.000,205,11053832,5165,0,1753358012,13191.978872019994,29964.95138523,53334.005312400004 2025-07-24,11:53:35.000,205,11053872,5125,0,1753358014,13191.958663089994,33657.511251389995,53333.956402560005 2025-07-24,11:53:35.000,205,11053832,5365,0,1753358014,13191.918245229994,25811.075304480008,53333.858582880006 2025-07-24,11:53:36.000,205,11053865,5725,0,1753358015,13191.945190469989,30888.175941330002,53333.76076320001 2025-07-24,11:53:37.000,205,11053855,5565,0,1753358016,13191.951926779999,31811.29476048,53333.7258276 2025-07-24,11:53:38.000,205,11053854,5125,0,1753358017,13191.972135709999,31349.752973730006,53333.55813672 2025-07-24,11:53:39.000,205,11053840,5005,0,1753358018,13192.032762499999,26272.751024700003,53333.57909808 2025-07-24,11:53:40.000,205,11053867,5485,0,1753358019,13192.11359822,30888.253481759995,53333.49525264001 2025-07-24,11:53:41.000,205,11053887,5765,0,1753358020,13192.13380715,24888.08336967,53333.43236856 2025-07-24,11:53:42.000,205,11053866,5285,0,1753358021,13192.221379179995,28118.96751561,53333.32057464 2025-07-24,11:53:43.000,205,11053870,5205,0,1753358022,13192.29547859,26734.356253620004,53333.22974208001 2025-07-24,11:53:45.000,205,11053867,6005,0,1753358024,13192.430204789991,32734.54046397,53333.2017936 2025-07-24,11:53:45.000,205,11053832,5245,0,1753358024,13192.511040509991,31349.943300240004,53333.08999968001 2025-07-24,11:53:46.000,205,11053871,5725,0,1753358025,13192.564930989996,28119.10849821,53333.069038320005 2025-07-24,11:53:47.000,205,11053849,5684,0,1753358026,13192.652503019992,29965.44482433,53332.98519288 2025-07-24,11:53:48.000,205,11053829,5645,0,1753358027,13192.740075050002,28119.334070369994,53332.94327016001 2025-07-24,11:53:49.000,205,11053873,5925,0,1753358028,13192.733338739992,27657.841627529997,53332.9572444 2025-07-24,11:53:50.000,205,11053883,5845,0,1753358029,13192.814174459993,28119.383414280004,53332.817502 2025-07-24,11:53:51.000,205,11053834,5405,0,1753358030,13192.733338739992,26734.786250549994,53332.77557928001 2025-07-24,11:53:52.000,205,11053845,5925,0,1753358031,13192.780492910002,26734.842643590004,53332.782566400005 2025-07-24,11:53:53.000,205,11053815,5405,0,1753358032,13192.760283980002,25811.78021748,53332.67775960001 2025-07-24,11:53:55.000,205,11053787,6084,0,1753358034,13192.672711949992,32735.146689150002,53332.60788840001 2025-07-24,11:53:55.000,205,11053846,5365,0,1753358034,13192.632294089992,31812.07721391,53332.663785360004 2025-07-24,11:53:56.000,205,11053782,5085,0,1753358035,13192.558194680001,33658.307803079995,53332.58692704001 2025-07-24,11:53:57.000,205,11053708,5165,0,1753358036,13192.490831579991,26735.05411749,53332.496094480004 2025-07-24,11:53:58.000,205,11053802,5245,0,1753358037,13192.41673217,29504.431722330002,53332.45417176 2025-07-24,11:53:59.000,205,11053700,5245,0,1753358038,13192.383050619996,25350.379413329996,53332.39128768001 2025-07-24,11:54:00.000,205,11053799,5565,0,1753358039,13192.383050619996,30889.057082579995,53332.30045512001 2025-07-24,11:54:01.000,205,11053826,5365,0,1753358040,13192.30895120999,29504.361231029994,53332.29346800001 2025-07-24,11:54:02.000,205,11053846,5365,0,1753358041,13192.322423829995,28581.270608399995,53332.1886612 2025-07-24,11:54:03.000,205,11053837,5565,0,1753358042,13192.282005969995,34119.969425040006,53332.15372560001 2025-07-24,11:54:05.000,205,11053848,5605,0,1753358044,13192.2348518,31812.225245640002,53332.12577712001 2025-07-24,11:54:05.000,205,11053890,5285,0,1753358044,13192.201170249995,29965.966459949996,53332.06988016 2025-07-24,11:54:06.000,205,11053885,5765,0,1753358045,13192.18769762999,28581.418640129996,53331.98603472001 2025-07-24,11:54:07.000,205,11053844,5005,0,1753358046,13192.201170249995,29043.023869049997,53331.81135672 2025-07-24,11:54:08.000,205,11053837,5684,0,1753358047,13192.22811548999,32274.01375194,53331.78340824 2025-07-24,11:54:09.000,205,11053845,5725,0,1753358048,13192.22811548999,30427.832506680003,53331.74847264001 2025-07-24,11:54:10.000,205,11053810,5525,0,1753358049,13192.2348518,26735.392475729997,53331.678601440006 2025-07-24,11:54:11.000,205,11053828,5285,0,1753358050,13192.22811548999,30889.48707951,53331.61571736 2025-07-24,11:54:12.000,205,11053813,5645,0,1753358051,13192.362841689996,29504.805326219997,53331.61571736 2025-07-24,11:54:13.000,205,11053852,5325,0,1753358052,13192.33589645,29504.840571869994,53331.55283328001 2025-07-24,11:54:15.000,205,11053874,5405,0,1753358054,13192.40999585999,26273.998720710006,53331.46200072001 2025-07-24,11:54:15.000,205,11053877,6045,0,1753358054,13192.362841689996,31351.169848859994,53331.46898784 2025-07-24,11:54:16.000,205,11053881,5845,0,1753358055,13192.39652324,33659.012716080004,53331.44802648 2025-07-24,11:54:17.000,205,11053841,5684,0,1753358056,13192.423468479996,24889.387458719997,53331.41309088001 2025-07-24,11:54:18.000,205,11053703,5845,0,1753358057,13192.41673217,30889.691504279996,53331.42706512 2025-07-24,11:54:19.000,205,11053851,5805,0,1753358058,13192.470622649991,32274.281618880006,53331.37116816 2025-07-24,11:54:20.000,205,11053843,5725,0,1753358059,13192.504304199996,29966.466948179994,53331.32924544 2025-07-24,11:54:21.000,205,11053762,5245,0,1753358060,13192.531249439991,30428.058078839997,53331.30828408 2025-07-24,11:54:22.000,205,11053907,5845,0,1753358061,13192.537985750001,29504.882866650005,53331.273348480005 2025-07-24,11:54:23.000,205,11053861,5805,0,1753358062,13192.531249439991,28120.250457269998,53331.25238712 2025-07-24,11:54:25.000,205,11053872,5605,0,1753358064,13192.591876229992,32274.20407845,53331.20347728 2025-07-24,11:54:25.000,205,11053848,5245,0,1753358064,13192.537985750001,31812.697537350003,53331.154567440004 2025-07-24,11:54:26.000,205,11053882,5445,0,1753358065,13192.531249439991,28120.194064230003,53331.16155456 2025-07-24,11:54:27.000,205,11053835,5684,0,1753358066,13192.544722059996,26735.554605719997,53331.13360608 2025-07-24,11:54:28.000,205,11053790,5285,0,1753358067,13192.537985750001,26735.498212680002,53331.056747760005 2025-07-24,11:54:29.000,205,11053804,5405,0,1753358068,13192.585139919996,32274.20407845,53331.08469624 2025-07-24,11:54:30.000,205,11053890,5285,0,1753358069,13192.645766709997,34582.00465089,53330.94495384 2025-07-24,11:54:31.000,205,11053845,5645,0,1753358070,13192.652503019992,28120.179965970005,53330.92399248 2025-07-24,11:54:32.000,205,11053773,5805,0,1753358071,13192.733338739992,28581.8345388,53330.87508264 2025-07-24,11:54:33.000,205,11053812,5405,0,1753358072,13192.820910770002,30889.613963850003,53330.91001824001 2025-07-24,11:54:35.000,205,11053830,5445,0,1753358074,13192.847856009997,30427.994636670002,53330.86809552 2025-07-24,11:54:35.000,205,11053842,5445,0,1753358074,13192.888273869998,31812.72573387,53330.85412128 2025-07-24,11:54:36.000,205,11053863,5565,0,1753358075,13192.901746490003,30428.03693145,53330.840147040006 2025-07-24,11:54:37.000,205,11053845,5645,0,1753358076,13192.935428039993,26273.92118028,53330.77726296 2025-07-24,11:54:38.000,205,11053787,5765,0,1753358077,13192.921955420003,25350.781213740003,53330.72835312 2025-07-24,11:54:39.000,205,11053858,5365,0,1753358078,13192.874801249993,30889.430686470005,53330.672456160006 2025-07-24,11:54:40.000,205,11053796,5285,0,1753358079,13192.854592319993,31350.909031050003,53330.74232736001 2025-07-24,11:54:41.000,205,11053846,5125,0,1753358080,13192.719866120002,31812.281638679997,53330.672456160006 2025-07-24,11:54:42.000,205,11053764,5445,0,1753358081,13192.665975639997,29042.882886449996,53330.61655920001 2025-07-24,11:54:43.000,205,11053897,5805,0,1753358082,13192.591876229992,34119.94827764999,53330.6864304 2025-07-24,11:54:45.000,205,11053826,5245,0,1753358084,13192.571667299992,29504.234346690006,53330.62354632001 2025-07-24,11:54:45.000,205,11053828,5245,0,1753358084,13192.578403610001,29504.192051909995,53330.5816236 2025-07-24,11:54:46.000,205,11053857,5765,0,1753358085,13192.544722059996,29042.50928256,53330.54668800001 2025-07-24,11:54:47.000,205,11053825,5765,0,1753358086,13192.517776820001,33658.01173962001,53330.53970088 2025-07-24,11:54:48.000,205,11053935,5805,0,1753358087,13192.450413719991,30888.641183910004,53330.53271376 2025-07-24,11:54:49.000,205,11053807,5925,0,1753358088,13192.342632759995,29503.97352888,53330.46982968 2025-07-24,11:54:50.000,205,11053831,5765,0,1753358089,13192.33589645,27657.64425189,53330.46284256 2025-07-24,11:54:51.000,205,11053851,5765,0,1753358090,13192.19443394,26272.870859910006,53330.40694560001 2025-07-24,11:54:52.000,205,11053766,5325,0,1753358091,13192.079916669994,28119.030957780007,53330.337074400006 2025-07-24,11:54:53.000,205,11053807,5725,0,1753358092,13191.96539939999,29503.621072380003,53330.30912592001 2025-07-24,11:54:55.000,205,11053859,5525,0,1753358094,13191.776782719993,29503.5082863,53330.3021388 2025-07-24,11:54:55.000,205,11053804,5605,0,1753358094,13191.682474380003,26272.595943840002,53330.267203200005 2025-07-24,11:54:56.000,205,11053832,5525,0,1753358095,13191.514066629992,29503.564679339994,53330.15540928 2025-07-24,11:54:57.000,205,11053805,5565,0,1753358096,13191.386076739996,26734.187074500005,53330.09252520001 2025-07-24,11:54:58.000,205,11053721,5765,0,1753358097,13191.224405299996,27657.31999191,53330.07156384001 2025-07-24,11:54:59.000,205,11053831,5805,0,1753358098,13191.042524929995,33195.948317250004,53330.050602480005 2025-07-24,11:55:00.000,205,11053885,5684,0,1753358099,13190.86738086999,28580.488154970008,53329.86893736 2025-07-24,11:55:01.000,205,11053874,5365,0,1753358100,13190.732654669999,27657.31294278,53329.87592448001 2025-07-24,11:55:02.000,205,11053863,5684,0,1753358101,13190.577719539993,31811.28771135,53329.764130560005 2025-07-24,11:55:03.000,205,11053865,5565,0,1753358102,13190.476674889993,32734.477021800005,53329.65233664 2025-07-24,11:55:05.000,205,11053835,4885,0,1753358104,13190.341948690002,23964.929304870006,53329.61041392001 2025-07-24,11:55:05.000,205,11053817,5645,0,1753358104,13190.247640349997,30426.7328424,53329.547529840005 2025-07-24,11:55:06.000,205,11053860,5285,0,1753358105,13190.153332009992,30888.37331697,53329.498620000006 2025-07-24,11:55:07.000,205,11053857,5365,0,1753358106,13190.032078429991,28580.643235829994,53329.49163288001 2025-07-24,11:55:08.000,205,11053789,5684,0,1753358107,13189.944506399996,25811.364318809996,53329.3938132 2025-07-24,11:55:09.000,205,11053802,5205,0,1753358108,13189.78957126999,27196.053121229997,53329.330929120006 2025-07-24,11:55:10.000,205,11053760,5285,0,1753358109,13189.675054,32734.723741349997,53329.23310944001 2025-07-24,11:55:11.000,205,11053825,5684,0,1753358110,13189.540327799994,29503.924184970005,53329.212148080005 2025-07-24,11:55:12.000,205,11053797,5645,0,1753358111,13189.398865289993,30888.69052782,53329.149264 2025-07-24,11:55:13.000,205,11053800,5325,0,1753358112,13189.270875399998,25349.956465530006,53329.07240568 2025-07-24,11:55:15.000,205,11053857,5165,0,1753358114,13189.129412889997,29042.52338082,53329.0095216 2025-07-24,11:55:15.000,205,11053861,5765,0,1753358114,13188.981214070001,29504.13565887,53328.96061176 2025-07-24,11:55:16.000,205,11053838,5485,0,1753358115,13188.833015249991,30427.289723669994,53328.84183072 2025-07-24,11:55:17.000,205,11053808,5245,0,1753358116,13188.745443219996,31811.992624349994,53328.79292088 2025-07-24,11:55:18.000,205,11053828,5205,0,1753358117,13188.61071701999,26734.906085759998,53328.68811408 2025-07-24,11:55:19.000,205,11053833,6084,0,1753358118,13188.543353919995,26734.976577060006,53328.62523 2025-07-24,11:55:20.000,205,11053844,5205,0,1753358119,13188.50967236999,23504.028988949998,53328.66715272 2025-07-24,11:55:21.000,205,11053818,5285,0,1753358120,13188.462518199995,29504.27664147,53328.50644896 2025-07-24,11:55:22.000,205,11053826,5245,0,1753358121,13188.46925450999,32273.569656749998,53328.45753912 2025-07-24,11:55:23.000,205,11053826,5285,0,1753358122,13188.47599082,31812.013771740007,53328.34574520001 2025-07-24,11:55:25.000,205,11053785,5765,0,1753358124,13188.543353919995,29965.90301778,53328.28984824 2025-07-24,11:55:25.000,205,11053778,5405,0,1753358124,13188.53661761,26273.371348140005,53328.31779672001 2025-07-24,11:55:26.000,205,11053877,5805,0,1753358125,13188.51640868,34581.50416266,53328.21997704 2025-07-24,11:55:27.000,205,11053809,5565,0,1753358126,13188.48946343999,29504.389427550006,53328.21298992 2025-07-24,11:55:28.000,205,11053844,5525,0,1753358127,13188.50967236999,31350.648213239998,53328.11517024 2025-07-24,11:55:29.000,205,11053820,5125,0,1753358128,13188.523144989995,28581.256510139996,53328.04529904 2025-07-24,11:55:30.000,205,11053825,5845,0,1753358129,13188.45578189,35504.73576789,53328.01735056 2025-07-24,11:55:31.000,205,11053771,5805,0,1753358130,13188.442309269994,25812.048084420006,53327.94747936 2025-07-24,11:55:32.000,205,11053818,5485,0,1753358131,13188.44904557999,29043.00272166,53327.940492240006 2025-07-24,11:55:33.000,205,11053864,4925,0,1753358132,13188.442309269994,31812.323933460008,53327.77978848 2025-07-24,11:55:35.000,205,11053849,5925,0,1753358134,13188.46925450999,26735.18805096,53327.7867756 2025-07-24,11:55:35.000,205,11053864,5245,0,1753358134,13188.401891409994,30889.226261699994,53327.73786576 2025-07-24,11:55:36.000,205,11053831,5565,0,1753358135,13188.334528309999,31812.330982590007,53327.72389152001 2025-07-24,11:55:37.000,205,11053754,5445,0,1753358136,13188.354737239999,27658.320968369997,53327.67498168001 2025-07-24,11:55:38.000,205,11053835,5805,0,1753358137,13188.361473549994,32273.86572021,53327.633058960004 2025-07-24,11:55:39.000,205,11053843,5684,0,1753358138,13188.36820985999,28119.869804250004,53327.57017488 2025-07-24,11:55:40.000,205,11053832,5405,0,1753358139,13188.34800092999,25812.076280940004,53327.535239280005 2025-07-24,11:55:41.000,205,11053904,5285,0,1753358140,13188.341264619994,31350.8032941,53327.52825216001 2025-07-24,11:55:42.000,205,11053834,5405,0,1753358141,13188.307583069989,32273.900965859997,53327.4723552 2025-07-24,11:55:43.000,205,11053906,5245,0,1753358142,13188.280637829994,26273.547576390003,53327.37453552 2025-07-24,11:55:45.000,205,11053765,6045,0,1753358144,13188.233483659998,29042.904033839994,53327.33959992001 2025-07-24,11:55:45.000,205,11053828,5085,0,1753358144,13188.199802109993,32735.273573490005,53327.32562568 2025-07-24,11:55:46.000,205,11053833,5965,0,1753358145,13188.220011039994,28119.672428610007,53327.32562568 2025-07-24,11:55:47.000,205,11053853,5565,0,1753358146,13188.186329489989,26734.976577060006,53327.297677200004 2025-07-24,11:55:48.000,205,11053852,5285,0,1753358147,13188.226747349989,29965.825477349994,53327.28370296 2025-07-24,11:55:49.000,205,11053774,5205,0,1753358148,13188.253692589999,31350.535427159994,53327.248767360004 2025-07-24,11:55:50.000,205,11053820,5565,0,1753358149,13188.307583069989,28119.665379480008,53327.25575448 2025-07-24,11:55:51.000,205,11053817,5884,0,1753358150,13188.354737239999,32273.661295440004,53327.18588328 2025-07-24,11:55:52.000,205,11053854,5565,0,1753358151,13188.334528309999,29965.973509079995,53327.12299920001 2025-07-24,11:55:53.000,205,11053760,5165,0,1753358152,13188.307583069989,29042.875837319996,53327.06710224 2025-07-24,11:55:55.000,205,11053792,5485,0,1753358154,13188.294110449999,27196.715739449995,53327.06011512 2025-07-24,11:55:55.000,205,11053806,5245,0,1753358154,13188.307583069989,33197.047981530006,53327.10902496 2025-07-24,11:55:56.000,205,11053847,5925,0,1753358155,13188.314319379999,28581.482082300005,53327.07408936001 2025-07-24,11:55:57.000,205,11053879,5525,0,1753358156,13188.240219969994,27658.405557930004,53327.0880636 2025-07-24,11:55:58.000,205,11053871,5725,0,1753358157,13188.246956279989,27658.45490184,53327.0880636 2025-07-24,11:55:59.000,205,11053810,5445,0,1753358158,13188.226747349989,23966.071263930004,53327.032166640005 2025-07-24,11:56:00.000,205,11053806,5125,0,1753358159,13188.213274729998,29043.31288338,53326.983256800006 2025-07-24,11:56:01.000,205,11053883,5765,0,1753358160,13188.206538419989,27197.202129419995,53326.983256800006 2025-07-24,11:56:02.000,205,11053843,5684,0,1753358161,13188.145911629988,30428.290700130005,53326.92735984001 2025-07-24,11:56:03.000,205,11053853,5684,0,1753358162,13188.152647939998,25812.654309599995,53326.94133408 2025-07-24,11:56:05.000,205,11053828,5405,0,1753358164,13188.145911629988,31351.465912319996,53326.97626968001 2025-07-24,11:56:05.000,205,11053838,5245,0,1753358164,13188.145911629988,27659.08227441,53326.94133408 2025-07-24,11:56:06.000,205,11053875,5605,0,1753358165,13188.132439009998,34120.96335237,53326.87146288 2025-07-24,11:56:07.000,205,11053858,5365,0,1753358166,13188.152647939998,29043.96845247,53326.9483212 2025-07-24,11:56:08.000,205,11053825,5565,0,1753358167,13188.199802109993,28120.962419400006,53326.913385600004 2025-07-24,11:56:09.000,205,11053796,5205,0,1753358168,13188.213274729998,26736.351157409998,53326.89941136 2025-07-24,11:56:10.000,205,11053808,5445,0,1753358169,13188.233483659998,30429.101350080004,53326.9483212 2025-07-24,11:56:11.000,205,11053815,5645,0,1753358170,13188.267165209989,29506.010727450004,53326.88543712001 2025-07-24,11:56:12.000,205,11053878,5165,0,1753358171,13188.32779199999,30429.235283550006,53326.92037272 2025-07-24,11:56:13.000,205,11053841,5645,0,1753358172,13188.32779199999,29967.735791579995,53326.92735984001 2025-07-24,11:56:15.000,205,11053787,5005,0,1753358174,13188.374946169999,24890.550565170008,53326.90639848001 2025-07-24,11:56:15.000,205,11053824,4845,0,1753358174,13188.401891409994,31814.142609000002,53326.92735984001 2025-07-24,11:56:16.000,205,11053872,5325,0,1753358175,13188.43557296,26736.992628239997,53326.913385600004 2025-07-24,11:56:17.000,205,11053806,5245,0,1753358176,13188.48946343999,26275.450841490005,53326.962295440004 2025-07-24,11:56:18.000,205,11053823,5684,0,1753358177,13188.583771779995,29968.053002429995,53326.99024392 2025-07-24,11:56:19.000,205,11053827,5645,0,1753358178,13188.624189639995,29044.92008502,53326.962295440004 2025-07-24,11:56:20.000,205,11053824,5245,0,1753358179,13188.684816429995,28583.357150879994,53327.00421816001 2025-07-24,11:56:21.000,205,11053874,5245,0,1753358180,13188.785861079996,27198.724741500002,53326.99024392 2025-07-24,11:56:22.000,205,11053803,5884,0,1753358181,13188.83975156,29506.560559589998,53326.96928256 2025-07-24,11:56:23.000,205,11053863,5925,0,1753358182,13188.927323589996,34583.851522950004,53326.96928256 2025-07-24,11:56:25.000,205,11053786,5245,0,1753358184,13189.001423000002,31352.960327880006,53326.97626968001 2025-07-24,11:56:25.000,205,11053733,5565,0,1753358184,13188.987950379997,32737.776014639996,53327.01120528 2025-07-24,11:56:26.000,205,11053765,5605,0,1753358185,13188.927323589996,31353.059015699997,53326.94133408 2025-07-24,11:56:27.000,205,11053898,5445,0,1753358186,13188.907114659996,30429.996589589995,53326.983256800006 2025-07-24,11:56:28.000,205,11053881,5765,0,1753358187,13188.920587280001,28122.210115409995,53326.96928256 2025-07-24,11:56:29.000,205,11053830,5245,0,1753358188,13188.886905729996,29968.48299936,53326.913385600004 2025-07-24,11:56:30.000,205,11053779,5765,0,1753358189,13188.907114659996,27199.08424713,53326.95530832001 2025-07-24,11:56:31.000,205,11053788,5445,0,1753358190,13188.866696799996,31353.19294917,53326.87845 2025-07-24,11:56:32.000,205,11053729,5765,0,1753358191,13188.886905729996,27199.041952350002,53326.94133408 2025-07-24,11:56:33.000,205,11053760,5285,0,1753358192,13188.893642039991,29045.357131080003,53326.962295440004 2025-07-24,11:56:35.000,205,11053887,5765,0,1753358194,13188.920587280001,30430.060031760004,53326.983256800006 2025-07-24,11:56:35.000,205,11053798,5205,0,1753358194,13188.913850969991,29968.49709762,53326.934346960006 2025-07-24,11:56:36.000,205,11053800,5245,0,1753358195,13188.920587280001,27199.168836690005,53326.92037272 2025-07-24,11:56:37.000,205,11053851,5485,0,1753358196,13188.934059899992,29045.3853276,53326.864475760005 2025-07-24,11:56:38.000,205,11053847,5925,0,1753358197,13188.974477759992,30891.644113290007,53326.934346960006 2025-07-24,11:56:39.000,205,11053854,5405,0,1753358198,13189.021631930002,31353.129507000005,53326.88543712001 2025-07-24,11:56:40.000,205,11053815,5805,0,1753358199,13189.062049790002,28583.808295199997,53326.90639848001 2025-07-24,11:56:41.000,205,11053760,5165,0,1753358200,13189.169830749997,24891.311871209997,53326.95530832001 2025-07-24,11:56:42.000,205,11053806,5365,0,1753358201,13189.196775989993,29507.082195209994,53326.89242424 2025-07-24,11:56:43.000,205,11053805,5684,0,1753358202,13189.243930160002,26737.662295589995,53326.88543712001 2025-07-24,11:56:45.000,205,11053795,5044,0,1753358204,13189.344974809988,33661.37417463001,53326.89242424 2025-07-24,11:56:45.000,205,11053804,5405,0,1753358204,13189.405601599989,31815.080143290004,53326.87146288 2025-07-24,11:56:46.000,205,11053807,5684,0,1753358205,13189.425810529989,28122.590768430004,53326.88543712001 2025-07-24,11:56:47.000,205,11053813,5725,0,1753358206,13189.526855179989,28122.569621040006,53326.90639848001 2025-07-24,11:56:48.000,205,11053763,5645,0,1753358207,13189.580745659994,27661.084227330008,53326.913385600004 2025-07-24,11:56:49.000,205,11053803,5765,0,1753358208,13189.64810875999,31353.721633919995,53326.88543712001 2025-07-24,11:56:50.000,205,11053772,5485,0,1753358209,13189.71547186,26276.46591621,53326.95530832001 2025-07-24,11:56:51.000,205,11053840,5325,0,1753358210,13189.742417099995,29969.194961490008,53327.0181924 2025-07-24,11:56:52.000,205,11053802,5285,0,1753358211,13189.77609865,28123.034863620007,53326.95530832001 2025-07-24,11:56:53.000,205,11053828,5285,0,1753358212,13189.762626029995,31354.172778239998,53326.95530832001 2025-07-24,11:56:55.000,205,11053872,5365,0,1753358214,13189.80978019999,31354.29261345,53326.96928256 2025-07-24,11:56:55.000,205,11053819,5725,0,1753358214,13189.83672544,28123.401418380003,53327.06710224 2025-07-24,11:56:56.000,205,11053813,5605,0,1753358215,13189.843461749995,27661.916024670005,53327.07408936001 2025-07-24,11:56:57.000,205,11053867,5845,0,1753358216,13189.89735223,29046.795153600004,53327.10902496 2025-07-24,11:56:58.000,205,11053839,5565,0,1753358217,13189.91756116,25815.861663749994,53327.10902496 2025-07-24,11:56:59.000,205,11053839,5725,0,1753358218,13189.91756116,26739.170809410003,53327.23479312 2025-07-24,11:57:00.000,205,11053833,5805,0,1753358219,13190.01860581,27200.797185720003,53327.17190904001 2025-07-24,11:57:01.000,205,11053853,5965,0,1753358220,13190.05902367,29970.499050540006,53327.227806 2025-07-24,11:57:02.000,205,11053863,6045,0,1753358221,13190.072496289991,32740.14452232,53327.31165144001 2025-07-24,11:57:03.000,205,11053830,5285,0,1753358222,13190.112914149991,31817.03980143,53327.32562568 2025-07-24,11:57:05.000,205,11053841,5965,0,1753358224,13190.166804629996,27663.029787210005,53327.29069008001 2025-07-24,11:57:05.000,205,11053828,5285,0,1753358224,13190.213958799992,31355.772930749998,53327.35357416 2025-07-24,11:57:06.000,205,11053815,5684,0,1753358225,13190.227431419997,24893.595789330007,53327.416458240004 2025-07-24,11:57:07.000,205,11053818,5245,0,1753358226,13190.240904040002,28124.832391770004,53327.38152264 2025-07-24,11:57:08.000,205,11053816,5365,0,1753358227,13190.247640349997,30894.45671616,53327.465368080004 2025-07-24,11:57:09.000,205,11053657,6084,0,1753358228,13190.321739760002,31356.090141599998,53327.402484 2025-07-24,11:57:10.000,205,11053880,5245,0,1753358229,13190.348684999997,28586.733684150007,53327.50729080001 2025-07-24,11:57:11.000,205,11053863,5525,0,1753358230,13190.409311789997,31356.294566369994,53327.61908472 2025-07-24,11:57:12.000,205,11053860,5325,0,1753358231,13190.530565369998,31817.970286590004,53327.64004608 2025-07-24,11:57:13.000,205,11053836,5445,0,1753358232,13190.597928469993,29510.127419369994,53327.6120976 2025-07-24,11:57:15.000,205,11053827,5684,0,1753358234,13190.779808839994,29048.508092189993,53327.75882712 2025-07-24,11:57:15.000,205,11053858,5085,0,1753358234,13190.860644559994,24894.272505810004,53327.73087864 2025-07-24,11:57:16.000,205,11053837,5805,0,1753358235,13190.921271349995,26740.559488019993,53327.86363392001 2025-07-24,11:57:17.000,205,11053709,5645,0,1753358236,13191.04926123999,29971.718550029997,53327.93350512001 2025-07-24,11:57:18.000,205,11053787,5765,0,1753358237,13191.163778509996,35049.24213468,53327.93350512001 2025-07-24,11:57:19.000,205,11053822,5285,0,1753358238,13191.251350539991,28587.001551089998,53327.97542784 2025-07-24,11:57:20.000,205,11053835,5805,0,1753358239,13191.298504710001,29048.529239580006,53328.09420888 2025-07-24,11:57:21.000,205,11053822,5405,0,1753358240,13191.419758290001,29048.649074789995,53328.05228616 2025-07-24,11:57:22.000,205,11053834,5044,0,1753358241,13191.514066629992,30894.985400909994,53328.17805432001 2025-07-24,11:57:23.000,205,11053867,5725,0,1753358242,13191.621847590002,26740.79915844,53328.21298992 2025-07-24,11:57:25.000,205,11053870,5365,0,1753358244,13191.689210689998,29510.38823718,53328.303822480004 2025-07-24,11:57:25.000,205,11053853,5725,0,1753358244,13191.736364859993,28587.269418030002,53328.275874000006 2025-07-24,11:57:26.000,205,11053876,5245,0,1753358245,13191.830673199998,30895.274415239997,53328.42959064 2025-07-24,11:57:27.000,205,11053812,5205,0,1753358246,13191.871091059998,32280.146495039997,53328.443564880006 2025-07-24,11:57:28.000,205,11053896,5285,0,1753358247,13191.898036299994,27202.770942119998,53328.5553588 2025-07-24,11:57:29.000,205,11053857,5925,0,1753358248,13191.96539939999,28125.97435083,53328.57632016 2025-07-24,11:57:30.000,205,11053853,5485,0,1753358249,13192.032762499999,28587.734660610004,53328.639204240004 2025-07-24,11:57:31.000,205,11053895,5485,0,1753358250,13192.08665297999,30895.796050859994,53328.75099816001 2025-07-24,11:57:32.000,205,11053857,5485,0,1753358251,13192.15401608,29511.107248440007,53328.73003680001 2025-07-24,11:57:33.000,205,11053904,5085,0,1753358252,13192.12707083999,30895.908836939998,53328.757985280005 2025-07-24,11:57:35.000,205,11053880,5405,0,1753358254,13192.17422501,24433.759892040005,53328.827856480006 2025-07-24,11:57:35.000,205,11053827,5684,0,1753358254,13192.160752389995,29972.860509089995,53328.86977920001 2025-07-24,11:57:36.000,205,11053879,5725,0,1753358255,13192.18769762999,27203.363069040002,53328.974586000004 2025-07-24,11:57:37.000,205,11053847,5765,0,1753358256,13192.18769762999,28126.608772530002,53328.96759888001 2025-07-24,11:57:38.000,205,11053877,5525,0,1753358257,13192.180961319995,29049.812181240006,53329.044457200005 2025-07-24,11:57:39.000,205,11053899,5725,0,1753358258,13192.18769762999,31357.767834540005,53328.995547360006 2025-07-24,11:57:40.000,205,11053881,4565,0,1753358259,13192.201170249995,26280.244249890005,53329.10035416 2025-07-24,11:57:41.000,205,11053811,5525,0,1753358260,13192.17422501,32742.654012600004,53329.17721248 2025-07-24,11:57:42.000,205,11053887,5645,0,1753358261,13192.18769762999,28588.298591009996,53329.2191352 2025-07-24,11:57:43.000,205,11053797,5245,0,1753358262,13192.10686190999,29049.88267254,53329.261057920005 2025-07-24,11:57:45.000,205,11053808,5405,0,1753358264,13192.09338929,29511.48085233,53329.29599352 2025-07-24,11:57:45.000,205,11053884,5325,0,1753358264,13192.019289879994,29973.086081250003,53329.3938132 2025-07-24,11:57:46.000,205,11053902,5285,0,1753358265,13191.945190469989,30434.649015389994,53329.40080032001 2025-07-24,11:57:47.000,205,11053821,5725,0,1753358266,13191.844145819989,27203.447658599995,53329.37285184001 2025-07-24,11:57:48.000,205,11053824,5405,0,1753358267,13191.790255339998,29049.776935589995,53329.3588776 2025-07-24,11:57:49.000,205,11053844,5365,0,1753358268,13191.635320209993,28126.601723400003,53329.42176168001 2025-07-24,11:57:50.000,205,11053854,5485,0,1753358269,13191.561220800002,27203.348970780004,53329.477658640004 2025-07-24,11:57:51.000,205,11053861,5684,0,1753358270,13191.413021979992,32280.802064129995,53329.42176168001 2025-07-24,11:57:52.000,205,11053828,4885,0,1753358271,13191.305241019996,25356.815269020008,53329.45669728 2025-07-24,11:57:53.000,205,11053852,5205,0,1753358272,13191.19072374999,29972.78296866,53329.51958136001 2025-07-24,11:57:55.000,205,11053787,5884,0,1753358274,13191.04926123999,26279.870645999996,53329.4636844 2025-07-24,11:57:55.000,205,11053790,5245,0,1753358274,13190.91453504,29972.564445630007,53329.49163288001 2025-07-24,11:57:56.000,205,11053784,5365,0,1753358275,13190.76633621999,29049.325791270006,53329.48464576 2025-07-24,11:57:57.000,205,11053857,5645,0,1753358276,13190.651818949998,24894.906927510005,53329.477658640004 2025-07-24,11:57:58.000,205,11053825,5605,0,1753358277,13190.510356439998,24433.308747720002,53329.42176168001 2025-07-24,11:57:59.000,205,11053934,5125,0,1753358278,13190.490147509998,27664.488957120004,53329.48464576 2025-07-24,11:58:00.000,205,11053850,5245,0,1753358279,13190.429520719998,31818.745690890006,53329.45669728 2025-07-24,11:58:01.000,205,11053810,5445,0,1753358280,13190.328476069997,26741.200958850008,53329.42176168001 2025-07-24,11:58:02.000,205,11053801,5725,0,1753358281,13190.240904040002,30895.5704787,53329.34490336 2025-07-24,11:58:03.000,205,11053734,5125,0,1753358282,13190.160068320001,32741.829264390006,53329.330929120006 2025-07-24,11:58:05.000,205,11053853,5005,0,1753358284,13190.112914149991,30895.521134790004,53329.36586472 2025-07-24,11:58:05.000,205,11053807,5805,0,1753358284,13190.011869499991,29510.768890199994,53329.29599352 2025-07-24,11:58:06.000,205,11053915,5725,0,1753358285,13189.95797902,27202.777991249997,53329.24009656 2025-07-24,11:58:07.000,205,11053834,5085,0,1753358286,13189.8771433,25818.110336219994,53329.22612232 2025-07-24,11:58:08.000,205,11053838,5485,0,1753358287,13189.82998912999,30434.021642820007,53329.22612232 2025-07-24,11:58:09.000,205,11053861,5884,0,1753358288,13189.77609865,28126.073038650007,53329.149264 2025-07-24,11:58:10.000,205,11053808,5125,0,1753358289,13189.641372449994,32280.470755019996,53329.18419960001 2025-07-24,11:58:11.000,205,11053854,5285,0,1753358290,13189.60769089999,31357.33078848,53329.08637992001 2025-07-24,11:58:12.000,205,11053782,5445,0,1753358291,13189.533591489999,32742.238113929998,53329.0793928 2025-07-24,11:58:13.000,205,11053871,5925,0,1753358292,13189.466228389989,29511.00856062,53329.05843144 2025-07-24,11:58:15.000,205,11053835,5845,0,1753358294,13189.398865289993,27664.84846275,53329.03048296 2025-07-24,11:58:15.000,205,11053860,5525,0,1753358294,13189.378656359993,26280.018677729997,53328.95362464 2025-07-24,11:58:16.000,205,11053824,5285,0,1753358295,13189.250666469998,29511.17069061,53328.93965040001 2025-07-24,11:58:17.000,205,11053878,5365,0,1753358296,13189.156358129992,29049.692346030002,53328.84881784001 2025-07-24,11:58:18.000,205,11053840,5165,0,1753358297,13189.115940269992,26741.729643600003,53328.86279208 2025-07-24,11:58:19.000,205,11053800,5285,0,1753358298,13188.947532519996,31357.746687150007,53328.84183072 2025-07-24,11:58:20.000,205,11053820,5165,0,1753358299,13188.920587280001,29973.10722864,53328.806895120004 2025-07-24,11:58:21.000,205,11053876,5125,0,1753358300,13188.866696799996,34127.43445371,53328.709075440005 2025-07-24,11:58:22.000,205,11053825,5684,0,1753358301,13188.812806319991,29511.621834930003,53328.68811408 2025-07-24,11:58:23.000,205,11053793,5725,0,1753358302,13188.75891584,26742.06800184,53328.63221712001 2025-07-24,11:58:25.000,205,11053856,4565,0,1753358304,13188.71176166999,29973.29755515,53328.611255760006 2025-07-24,11:58:25.000,205,11053731,5725,0,1753358304,13188.69155273999,28588.622850989996,53328.5204232 2025-07-24,11:58:26.000,205,11053864,5325,0,1753358305,13188.65113487999,28588.651047510008,53328.492474720006 2025-07-24,11:58:27.000,205,11053809,5525,0,1753358306,13188.63092594999,27203.926999439995,53328.492474720006 2025-07-24,11:58:28.000,205,11053871,5565,0,1753358307,13188.63766226,26280.843425939995,53328.42959064 2025-07-24,11:58:29.000,205,11053815,5485,0,1753358308,13188.543353919995,30896.902764269995,53328.43657776001 2025-07-24,11:58:30.000,205,11053856,5125,0,1753358309,13188.523144989995,28589.05284792,53328.36670656001 2025-07-24,11:58:31.000,205,11053858,5405,0,1753358310,13188.50967236999,29512.15756881,53328.275874000006 2025-07-24,11:58:32.000,205,11053859,5805,0,1753358311,13188.48946343999,30435.480812730006,53328.23395128 2025-07-24,11:58:33.000,205,11053899,5845,0,1753358312,13188.47599082,29050.763813790007,53328.19202856 2025-07-24,11:58:35.000,205,11053847,5565,0,1753358314,13188.46925450999,30897.212925989996,53328.1710672 2025-07-24,11:58:35.000,205,11053860,5445,0,1753358314,13188.502936059995,26742.956192219994,53328.19202856 2025-07-24,11:58:36.000,205,11053868,5165,0,1753358315,13188.563562849995,27666.251239620004,53328.11517024 2025-07-24,11:58:37.000,205,11053792,5245,0,1753358316,13188.61745333,26743.090125689996,53328.03132480001 2025-07-24,11:58:38.000,205,11053900,5125,0,1753358317,13188.684816429995,29051.116270290004,53327.97542784 2025-07-24,11:58:39.000,205,11053941,5605,0,1753358318,13188.69828905,31820.839282500005,53327.968440720004 2025-07-24,11:58:40.000,205,11053826,4925,0,1753358319,13188.71176166999,28128.194826780003,53327.821711200006 2025-07-24,11:58:41.000,205,11053901,5725,0,1753358320,13188.77912477,28128.131384609995,53327.8566468 2025-07-24,11:58:42.000,205,11053849,5684,0,1753358321,13188.83975156,33205.852344900006,53327.86363392001 2025-07-24,11:58:43.000,205,11053865,5525,0,1753358322,13188.920587280001,30897.854396819996,53327.73786576 2025-07-24,11:58:45.000,205,11053894,5525,0,1753358324,13189.021631930002,29974.679184630004,53327.6819688 2025-07-24,11:58:45.000,205,11053811,5765,0,1753358324,13189.142885510002,30436.206873119998,53327.72389152001 2025-07-24,11:58:46.000,205,11053858,5044,0,1753358325,13189.183303370002,30436.242118769995,53327.6120976 2025-07-24,11:58:47.000,205,11053771,5725,0,1753358326,13189.297820639993,25820.260320870002,53327.59113624 2025-07-24,11:58:48.000,205,11053819,5684,0,1753358327,13189.378656359993,31821.022559880003,53327.535239280005 2025-07-24,11:58:49.000,205,11053827,5485,0,1753358328,13189.452755769998,27205.090105890005,53327.584149120004 2025-07-24,11:58:50.000,205,11053815,5565,0,1753358329,13189.493173629999,31359.473723999996,53327.486329440006 2025-07-24,11:58:51.000,205,11053808,5285,0,1753358330,13189.64810875999,28589.835301350002,53327.59113624 2025-07-24,11:58:52.000,205,11053860,5285,0,1753358331,13189.73568079,30436.284413550005,53327.6120976 2025-07-24,11:58:53.000,205,11053846,5125,0,1753358332,13189.863670679995,32744.197772069994,53327.584149120004 2025-07-24,11:58:55.000,205,11053870,5325,0,1753358334,13189.93103377999,33205.817099249994,53327.51427792 2025-07-24,11:58:55.000,205,11053791,5765,0,1753358334,13189.95797902,28128.194826780003,53327.44440672 2025-07-24,11:58:56.000,205,11053797,5765,0,1753358335,13190.045551049996,31359.396183570003,53327.59113624 2025-07-24,11:58:57.000,205,11053822,5405,0,1753358336,13190.065759979996,24435.27545499,53327.56318776 2025-07-24,11:58:58.000,205,11053927,5925,0,1753358337,13190.106177839996,28589.68022049,53327.654020320006 2025-07-24,11:58:59.000,205,11053878,5365,0,1753358338,13190.133123079991,28128.138433739994,53327.64703320001 2025-07-24,11:59:00.000,205,11053874,5445,0,1753358339,13190.173540939992,27204.97027068,53327.64703320001 2025-07-24,11:59:01.000,205,11053867,5725,0,1753358340,13190.153332009992,25820.069994360005,53327.654020320006 2025-07-24,11:59:02.000,205,11053793,5684,0,1753358341,13190.160068320001,29974.58049681,53327.59812336001 2025-07-24,11:59:03.000,205,11053864,5285,0,1753358342,13190.112914149991,29051.46167766,53327.64004608 2025-07-24,11:59:05.000,205,11053670,5485,0,1753358344,13190.065759979996,23973.825306929997,53327.654020320006 2025-07-24,11:59:05.000,205,11053839,5645,0,1753358344,13190.05902367,29051.46872679,53327.72389152001 2025-07-24,11:59:06.000,205,11053826,5365,0,1753358345,13189.93103377999,30436.376052239997,53327.702930160005 2025-07-24,11:59:07.000,205,11053847,5765,0,1753358346,13189.8771433,29051.609709390003,53327.67498168001 2025-07-24,11:59:08.000,205,11053823,5725,0,1753358347,13189.77609865,29051.602660260003,53327.67498168001 2025-07-24,11:59:09.000,205,11053833,5405,0,1753358348,13189.70873554999,32282.84631183,53327.64004608 2025-07-24,11:59:10.000,205,11053871,5805,0,1753358349,13189.61442721,25358.80312368,53327.605110480006 2025-07-24,11:59:11.000,205,11053668,5125,0,1753358350,13189.493173629999,28590.074971769995,53327.605110480006 2025-07-24,11:59:12.000,205,11053824,5485,0,1753358351,13189.419074219993,29051.63085678,53327.61908472 2025-07-24,11:59:13.000,205,11053827,5765,0,1753358352,13189.304556949988,31359.692247030005,53327.59113624 2025-07-24,11:59:15.000,205,11053869,5805,0,1753358354,13189.223721230002,32744.507933789995,53327.54921352 2025-07-24,11:59:15.000,205,11053604,5285,0,1753358354,13189.129412889997,26282.08407282,53327.56318776 2025-07-24,11:59:16.000,205,11053834,5405,0,1753358355,13189.028368239997,33206.16250662001,53327.465368080004 2025-07-24,11:59:17.000,205,11053781,5765,0,1753358356,13188.900378350001,31359.868475280004,53327.42344536 2025-07-24,11:59:18.000,205,11053801,5805,0,1753358357,13188.785861079996,26743.759793039993,53327.38850976001 2025-07-24,11:59:19.000,205,11053841,5605,0,1753358358,13188.71176166999,26743.724547389997,53327.38152264 2025-07-24,11:59:20.000,205,11053864,5165,0,1753358359,13188.61745333,27205.31567805,53327.30466432 2025-07-24,11:59:21.000,205,11053901,5405,0,1753358360,13188.48946343999,29051.750691990004,53327.29069008001 2025-07-24,11:59:22.000,205,11053640,5365,0,1753358361,13188.38841878999,30436.531133099998,53327.248767360004 2025-07-24,11:59:23.000,205,11053725,5684,0,1753358362,13188.321055689994,27666.91385784,53327.22081888001 2025-07-24,11:59:25.000,205,11053884,5285,0,1753358364,13188.213274729998,29513.377068300004,53327.14396056001 2025-07-24,11:59:25.000,205,11053874,5325,0,1753358364,13188.125702699988,33206.24004705,53327.07408936001 2025-07-24,11:59:26.000,205,11053874,5205,0,1753358365,13188.044866980003,32283.100080510005,53327.06011512 2025-07-24,11:59:27.000,205,11053876,5085,0,1753358366,13187.943822330002,27667.10418435,53327.04614088 2025-07-24,11:59:28.000,205,11053803,5684,0,1753358367,13187.889931849997,31359.953064839996,53326.96928256 2025-07-24,11:59:29.000,205,11053739,5605,0,1753358368,13187.849513989997,30436.8130983,53326.89242424 2025-07-24,11:59:30.000,205,11053843,5725,0,1753358369,13187.782150890002,34591.330649879994,53326.80159168 2025-07-24,11:59:31.000,205,11053824,5245,0,1753358370,13187.755205649992,32283.396143970007,53326.80159168 2025-07-24,11:59:32.000,205,11053881,5684,0,1753358371,13187.714787789992,28128.970231080006,53326.71774624001 2025-07-24,11:59:33.000,205,11053822,5325,0,1753358372,13187.667633619996,23974.523170800006,53326.61992656001 2025-07-24,11:59:35.000,205,11053889,4885,0,1753358374,13187.607006829996,31821.812062440004,53326.598965200006 2025-07-24,11:59:35.000,205,11053834,5365,0,1753358374,13187.593534209991,29052.244131090003,53326.50114552001 2025-07-24,11:59:36.000,205,11053860,4885,0,1753358375,13187.607006829996,31360.256177429997,53326.50813264 2025-07-24,11:59:37.000,205,11053804,5165,0,1753358376,13187.627215759996,28129.01957499,53326.3893516 2025-07-24,11:59:38.000,205,11053857,5684,0,1753358377,13187.613743139991,28590.63890217,53326.35441600001 2025-07-24,11:59:39.000,205,11053824,5165,0,1753358378,13187.593534209991,29513.800016099995,53326.29851904 2025-07-24,11:59:40.000,205,11053856,5085,0,1753358379,13187.607006829996,29975.489834580003,53326.30550616001 2025-07-24,11:59:41.000,205,11053837,5645,0,1753358380,13187.640688380001,32283.445487880002,53326.22864784 2025-07-24,11:59:42.000,205,11053818,5325,0,1753358381,13187.640688380001,29975.419343279995,53326.22166072 2025-07-24,11:59:43.000,205,11053786,5245,0,1753358382,13187.674369929991,28128.991378470004,53326.144802400006 2025-07-24,11:59:45.000,205,11053883,6084,0,1753358384,13187.681106240001,30437.017523069997,53326.10287968 2025-07-24,11:59:45.000,205,11053877,5605,0,1753358384,13187.694578859991,30898.672095899994,53325.99807288001 2025-07-24,11:59:46.000,205,11053847,5765,0,1753358385,13187.694578859991,26282.570462789998,53325.96313728 2025-07-24,11:59:47.000,205,11053837,5925,0,1753358386,13187.667633619996,32283.452537010002,53325.88627896 2025-07-24,11:59:48.000,205,11053760,5325,0,1753358387,13187.640688380001,27667.294510859996,53325.858330480005 2025-07-24,11:59:49.000,205,11053880,5205,0,1753358388,13187.613743139991,30436.897687859993,53325.80243352001 2025-07-24,11:59:50.000,205,11053842,5285,0,1753358389,13187.593534209991,28128.906788909997,53325.690639600005 2025-07-24,11:59:51.000,205,11053888,5245,0,1753358390,13187.627215759996,29051.96921502,53325.63474264001 2025-07-24,11:59:52.000,205,11053865,5645,0,1753358391,13187.640688380001,28128.737609789998,53325.62775552 2025-07-24,11:59:53.000,205,11053698,5085,0,1753358392,13187.633952069991,28590.244150889994,53325.5508972 2025-07-24,11:59:55.000,205,11053911,4805,0,1753358394,13187.667633619996,30436.587526140007,53325.522948720005 2025-07-24,11:59:55.000,205,11053819,5765,0,1753358394,13187.640688380001,29974.996395480004,53325.54391008001 2025-07-24,11:59:56.000,205,11053864,5205,0,1753358395,13187.660897310001,29974.925904179996,53325.50198736 2025-07-24,11:59:57.000,205,11053672,4925,0,1753358396,13187.633952069991,27666.808120889997,53325.453077520004 2025-07-24,11:59:58.000,205,11053818,5125,0,1753358397,13187.627215759996,29513.200840050005,53325.43211616 2025-07-24,11:59:59.000,205,11053829,5605,0,1753358398,13187.62047945,29051.62380765,53325.29936088001 2025-07-24,12:00:00.000,205,11053816,5285,0,1753358399,13187.674369929991,26282.027679780003,53325.2714124 2025-07-24,12:00:01.000,205,11053848,5205,0,1753358400,13187.654160999991,30436.390150499996,53325.2015412 2025-07-24,12:00:02.000,205,11053816,5285,0,1753358401,13187.647424689996,27666.77287524,53325.187566960005 2025-07-24,12:00:03.000,205,11053793,5565,0,1753358402,13187.660897310001,26281.88669718,53325.117695760004 2025-07-24,12:00:05.000,205,11053889,5005,0,1753358404,13187.660897310001,27666.61779438,53325.07577304 2025-07-24,12:00:05.000,205,11053766,5245,0,1753358404,13187.640688380001,30436.256217029993,53324.99891472 2025-07-24,12:00:06.000,205,11053777,5805,0,1753358405,13187.654160999991,30436.17162747,53324.99891472 2025-07-24,12:00:07.000,205,11053829,5845,0,1753358406,13187.687842549996,28128.159581130007,53324.8871208 2025-07-24,12:00:08.000,205,11053827,5805,0,1753358407,13187.674369929991,29974.510005510005,53324.96397912001 2025-07-24,12:00:09.000,205,11053829,5725,0,1753358408,13187.667633619996,30436.115234430006,53324.85917232 2025-07-24,12:00:10.000,205,11053761,5765,0,1753358409,13187.647424689996,27666.44861526,53324.76135264 2025-07-24,12:00:11.000,205,11053816,5285,0,1753358410,13187.694578859991,29512.735597470004,53324.76135264 2025-07-24,12:00:12.000,205,11053801,5725,0,1753358411,13187.721524100001,30897.50194032,53324.733404160004 2025-07-24,12:00:13.000,205,11053658,5565,0,1753358412,13187.748469339997,27666.258288750003,53324.6425716 2025-07-24,12:00:15.000,205,11053824,5285,0,1753358414,13187.782150890002,28127.814173759994,53324.65654584001 2025-07-24,12:00:15.000,205,11053751,5605,0,1753358414,13187.836041369992,32282.21189013,53324.5727004 2025-07-24,12:00:16.000,205,11053791,5605,0,1753358415,13187.876459229992,27204.51912636,53324.60763600001 2025-07-24,12:00:17.000,205,11053794,5365,0,1753358416,13187.849513989997,29050.869550739997,53324.446932240004 2025-07-24,12:00:18.000,205,11053823,5925,0,1753358417,13187.910140779997,29050.85545248,53324.432958 2025-07-24,12:00:19.000,205,11053818,5245,0,1753358418,13187.862986610002,30435.600647939995,53324.37706104 2025-07-24,12:00:20.000,205,11053798,5245,0,1753358419,13187.937086019992,35051.53310193001,53324.48186784 2025-07-24,12:00:21.000,205,11053823,5605,0,1753358420,13187.930349709997,27204.272406810007,53324.398022400004 2025-07-24,12:00:22.000,205,11053841,5725,0,1753358421,13187.903404470002,28588.918914449998,53324.41199664001 2025-07-24,12:00:23.000,205,11053889,5605,0,1753358422,13187.990976499997,28588.869570540002,53324.29321560001 2025-07-24,12:00:25.000,205,11053852,5365,0,1753358424,13187.964031260002,24895.964297009996,53324.26526712 2025-07-24,12:00:25.000,205,11053886,5165,0,1753358424,13188.011185429998,28127.088113370002,53324.251292880006 2025-07-24,12:00:26.000,205,11053868,5205,0,1753358425,13188.017921739993,27665.299607070003,53324.22334440001 2025-07-24,12:00:27.000,205,11053827,5645,0,1753358426,13188.051603289998,30896.35998126,53324.27225424001 2025-07-24,12:00:28.000,205,11053858,5125,0,1753358427,13188.078548529993,29973.057884730006,53324.19539592 2025-07-24,12:00:29.000,205,11053846,5285,0,1753358428,13188.071812219998,27665.074034909994,53324.15347320001 2025-07-24,12:00:30.000,205,11053721,5845,0,1753358429,13188.071812219998,29049.748739069997,53324.09058912 2025-07-24,12:00:31.000,205,11053869,5684,0,1753358430,13188.139175319993,31819.161589559997,53324.05565352001 2025-07-24,12:00:32.000,205,11053889,5725,0,1753358431,13188.125702699988,29049.473823000008,53324.07661488001 2025-07-24,12:00:33.000,205,11053844,5245,0,1753358432,13188.112230079998,29972.564445630007,53324.07661488001 2025-07-24,12:00:35.000,205,11053887,5725,0,1753358434,13188.071812219998,26741.27145015,53323.95084672 2025-07-24,12:00:35.000,205,11053802,5205,0,1753358434,13188.038130669993,25818.018697530002,53323.915911120006 2025-07-24,12:00:36.000,205,11053902,5205,0,1753358435,13187.950558639997,26279.539336889997,53323.894949760004 2025-07-24,12:00:37.000,205,11053832,5205,0,1753358436,13187.903404470002,29972.14149783,53323.92289824 2025-07-24,12:00:38.000,205,11053912,5405,0,1753358437,13187.896668159992,28587.241221510005,53323.90193688 2025-07-24,12:00:39.000,205,11053858,5245,0,1753358438,13187.883195540002,31356.752759819996,53323.894949760004 2025-07-24,12:00:40.000,205,11053703,6084,0,1753358439,13187.815832439992,27202.305699539997,53323.81809144001 2025-07-24,12:00:41.000,205,11053733,5325,0,1753358440,13187.768678269997,29510.21905806,53323.79014296001 2025-07-24,12:00:42.000,205,11053903,5805,0,1753358441,13187.701315170001,28586.916961530005,53323.74123312001 2025-07-24,12:00:43.000,205,11053818,5285,0,1753358442,13187.660897310001,23971.06204797,53323.6643748 2025-07-24,12:00:45.000,205,11053812,5405,0,1753358444,13187.55985266,33202.6802364,53323.678349040005 2025-07-24,12:00:45.000,205,11053847,5645,0,1753358444,13187.526171109996,29509.951191119995,53323.65738768 2025-07-24,12:00:46.000,205,11053863,5765,0,1753358445,13187.45207169999,27201.875702610007,53323.580529360006 2025-07-24,12:00:47.000,205,11053866,5605,0,1753358446,13187.465544319995,28586.64909459,53323.56655512 2025-07-24,12:00:48.000,205,11053884,5445,0,1753358447,13187.45880801,34125.48889383,53323.48270968001 2025-07-24,12:00:49.000,205,11053832,5125,0,1753358448,13187.45207169999,30894.315733559997,53323.44777408 2025-07-24,12:00:50.000,205,11053840,5445,0,1753358449,13187.465544319995,26278.319837400006,53323.44078696 2025-07-24,12:00:51.000,205,11053844,5125,0,1753358450,13187.465544319995,27662.902902870002,53323.40585136001 2025-07-24,12:00:52.000,205,11053851,5605,0,1753358451,13187.526171109996,29047.570557900006,53323.39886424 2025-07-24,12:00:53.000,205,11053863,5684,0,1753358452,13187.573325279991,28124.317805280007,53323.30803168 2025-07-24,12:00:55.000,205,11053796,5525,0,1753358454,13187.60027052,24431.511219570006,53323.245147600006 2025-07-24,12:00:55.000,205,11053881,5684,0,1753358454,13187.640688380001,27662.45175855,53323.23117336 2025-07-24,12:00:56.000,205,11053864,5205,0,1753358455,13187.687842549996,31354.870642110007,53323.25912184 2025-07-24,12:00:57.000,205,11053875,5565,0,1753358456,13187.701315170001,25815.748877670005,53323.25213472 2025-07-24,12:00:58.000,205,11053631,5485,0,1753358457,13187.660897310001,31816.08111975,53323.245147600006 2025-07-24,12:00:59.000,205,11053894,5205,0,1753358458,13187.674369929991,33662.2835124,53323.23117336 2025-07-24,12:01:00.000,205,11053845,5684,0,1753358459,13187.714787789992,29046.400402319996,53323.1054052 2025-07-24,12:01:01.000,205,11053875,5525,0,1753358460,13187.734996719992,25815.255438570006,53323.1403408 2025-07-24,12:01:02.000,205,11053862,5325,0,1753358461,13187.788887199997,27661.394389049994,53323.11937944001 2025-07-24,12:01:03.000,205,11053774,5165,0,1753358462,13187.809096129997,29507.632027350002,53323.035534 2025-07-24,12:01:05.000,205,11053841,5805,0,1753358464,13187.809096129997,28122.816340589998,53323.04252112 2025-07-24,12:01:05.000,205,11053821,5645,0,1753358464,13187.836041369992,32276.882747850002,53323.007585520005 2025-07-24,12:01:06.000,205,11053779,5925,0,1753358465,13187.862986610002,29507.371209539997,53322.95168856001 2025-07-24,12:01:07.000,205,11053854,5005,0,1753358466,13187.856250299992,28584.11140779,53322.909765840006 2025-07-24,12:01:08.000,205,11053835,5565,0,1753358467,13187.829305059997,28122.46388409,53322.91675296 2025-07-24,12:01:09.000,205,11053909,5765,0,1753358468,13187.856250299992,34584.40840422,53322.93072720001 2025-07-24,12:01:10.000,205,11053884,5165,0,1753358469,13187.788887199997,25814.409542969996,53322.853868879996 2025-07-24,12:01:11.000,205,11053851,5605,0,1753358470,13187.788887199997,31353.228194819996,53322.81194616001 2025-07-24,12:01:12.000,205,11053834,5365,0,1753358471,13187.741733030001,35507.238209040006,53322.86085600001 2025-07-24,12:01:13.000,205,11053881,5684,0,1753358472,13187.681106240001,23967.840595560003,53322.86085600001 2025-07-24,12:01:15.000,205,11053844,5245,0,1753358474,13187.633952069991,30429.728722650005,53322.853868879996 2025-07-24,12:01:15.000,205,11053855,5525,0,1753358474,13187.627215759996,31814.33293551,53322.74906208 2025-07-24,12:01:16.000,205,11053856,5445,0,1753358475,13187.55311634999,29506.320889170005,53322.78399768001 2025-07-24,12:01:17.000,205,11053812,5165,0,1753358476,13187.485753249995,25352.09940105,53322.71412648001 2025-07-24,12:01:18.000,205,11053838,5205,0,1753358477,13187.465544319995,28582.891908300007,53322.721113600004 2025-07-24,12:01:19.000,205,11053812,5205,0,1753358478,13187.43859908,32736.873726000005,53322.686177999996 2025-07-24,12:01:20.000,205,11053836,5325,0,1753358479,13187.404917529995,28582.708630919995,53322.64425528001 2025-07-24,12:01:21.000,205,11053802,5365,0,1753358480,13187.37123597999,30890.325925979996,53322.65822952 2025-07-24,12:01:22.000,205,11053823,5805,0,1753358481,13187.384708599995,24428.353209330002,53322.63726816 2025-07-24,12:01:23.000,205,11053781,5765,0,1753358482,13187.263455019995,28582.31387964,53322.63028104 2025-07-24,12:01:25.000,205,11053873,5725,0,1753358484,13187.23650978,31351.557551010002,53322.56040984 2025-07-24,12:01:25.000,205,11053796,5285,0,1753358484,13187.18935560999,29505.10138968,53322.58835832 2025-07-24,12:01:26.000,205,11053864,5125,0,1753358485,13187.101783579994,30428.065127969996,53322.553422720004 2025-07-24,12:01:27.000,205,11053847,5525,0,1753358486,13187.061365719994,36889.76997768,53322.56040984 2025-07-24,12:01:28.000,205,11053872,5285,0,1753358487,13187.034420479999,30889.388391689994,53322.49752576001 2025-07-24,12:01:29.000,205,11053830,5285,0,1753358488,13186.953584759998,33196.97749023,53322.53944848 2025-07-24,12:01:30.000,205,11053841,5925,0,1753358489,13186.926639519988,30889.057082579995,53322.5115 2025-07-24,12:01:31.000,205,11053809,5725,0,1753358490,13186.899694279993,32273.611951529994,53322.54643560001 2025-07-24,12:01:32.000,205,11053858,5085,0,1753358491,13186.832331179998,31350.408542820005,53322.53246136 2025-07-24,12:01:33.000,205,11053790,5205,0,1753358492,13186.764968080002,32273.442772409995,53322.52547424001 2025-07-24,12:01:35.000,205,11053836,5365,0,1753358494,13186.751495459997,29042.311906920004,53322.42066744 2025-07-24,12:01:35.000,205,11053765,5805,0,1753358494,13186.704341290002,26734.518383610004,53322.406693200006 2025-07-24,12:01:36.000,205,11053854,5005,0,1753358495,13186.663923430002,29042.220268229998,53322.42066744 2025-07-24,12:01:37.000,205,11053833,5725,0,1753358496,13186.616769259992,29503.65631803,53322.455603040005 2025-07-24,12:01:38.000,205,11053833,5725,0,1753358497,13186.657187119992,31349.83756329,53322.44861592001 2025-07-24,12:01:39.000,205,11053945,5645,0,1753358498,13186.630241879997,32272.794252449996,53322.54643560001 2025-07-24,12:01:40.000,205,11053845,5765,0,1753358499,13186.636978189992,29041.8607626,53322.44861592001 2025-07-24,12:01:41.000,205,11053776,5285,0,1753358500,13186.670659739997,28580.26258281,53322.42066744 2025-07-24,12:01:42.000,205,11053885,5605,0,1753358501,13186.764968080002,31349.583794610007,53322.47656440001 2025-07-24,12:01:43.000,205,11053825,5605,0,1753358502,13186.731286529997,28580.220288030003,53322.41368032 2025-07-24,12:01:45.000,205,11053856,5405,0,1753358504,13186.744759150002,35503.417580580004,53322.43464168 2025-07-24,12:01:45.000,205,11053847,5525,0,1753358504,13186.751495459997,24426.111585990002,53322.504512880005 2025-07-24,12:01:46.000,205,11053699,5645,0,1753358505,13186.738022839992,27656.946388020006,53322.47656440001 2025-07-24,12:01:47.000,205,11053846,5365,0,1753358506,13186.785177010002,29041.501256970005,53322.48355152 2025-07-24,12:01:48.000,205,11053803,5605,0,1753358507,13186.751495459997,28118.347192169997,53322.48355152 2025-07-24,12:01:49.000,205,11053860,5445,0,1753358508,13186.758231769993,33656.89797708001,53322.518487119996 2025-07-24,12:01:50.000,205,11053847,5925,0,1753358509,13186.764968080002,30426.11251896,53322.56040984 2025-07-24,12:01:51.000,205,11053856,4565,0,1753358510,13186.812122249998,29502.923208509994,53322.46957728 2025-07-24,12:01:52.000,205,11053865,5765,0,1753358511,13186.791913319998,33656.862731429996,53322.58835832 2025-07-24,12:01:53.000,205,11053828,5165,0,1753358512,13186.798649629993,31810.568700090007,53322.56040984 2025-07-24,12:01:55.000,205,11053712,5565,0,1753358514,13186.805385940002,35964.36724041001,53322.48355152 2025-07-24,12:01:55.000,205,11053784,5005,0,1753358514,13186.805385940002,26733.334129769995,53322.54643560001 2025-07-24,12:01:56.000,205,11053862,4525,0,1753358515,13186.812122249998,27194.819523480008,53322.63726816 2025-07-24,12:01:57.000,205,11053852,5325,0,1753358516,13186.859276419993,31810.237390979994,53322.59534544001 2025-07-24,12:01:58.000,205,11053856,5285,0,1753358517,13186.879485349993,32733.320964479994,53322.63726816 2025-07-24,12:01:59.000,205,11053841,5725,0,1753358518,13186.866012729988,29963.950408770004,53322.6512424 2025-07-24,12:02:00.000,205,11053835,4845,0,1753358519,13186.866012729988,29963.957457900004,53322.70713936 2025-07-24,12:02:01.000,205,11053846,4485,0,1753358520,13186.940112139993,30425.45694987,53322.69316512001 2025-07-24,12:02:02.000,205,11053841,5645,0,1753358521,13187.020947859994,30886.885950540003,53322.76303632001 2025-07-24,12:02:03.000,205,11053856,5525,0,1753358522,13187.12872881999,29502.338130720003,53322.81194616001 2025-07-24,12:02:05.000,205,11053848,5285,0,1753358524,13187.29713657,28579.162918529997,53322.909765840006 2025-07-24,12:02:06.000,205,11053771,5925,0,1753358525,13187.33755443,29040.732901800002,53322.958675680005 2025-07-24,12:02:07.000,205,11053779,5565,0,1753358526,13187.33081811999,25348.299919979996,53322.91675296 2025-07-24,12:02:08.000,205,11053843,5645,0,1753358527,13187.324081809995,32732.968507979997,53322.99361128 2025-07-24,12:02:09.000,205,11053796,5205,0,1753358528,13187.37797229,29502.04206726,53322.93771432 2025-07-24,12:02:10.000,205,11053798,5085,0,1753358529,13187.344290739995,28578.845707679997,53323.035534 2025-07-24,12:02:11.000,205,11053889,5725,0,1753358530,13187.344290739995,26271.00988959,53323.09841808001 2025-07-24,12:02:12.000,205,11053817,5605,0,1753358531,13187.35102704999,26270.960545680005,53323.06348248 2025-07-24,12:02:13.000,205,11053865,6045,0,1753358532,13187.31060918999,29501.654365110007,53323.18226352 2025-07-24,12:02:14.000,205,11053804,5365,0,1753358533,13187.31060918999,29040.006841409995,53323.210212 2025-07-24,12:02:16.000,205,11053739,5845,0,1753358535,13187.29040025999,29501.492235120008,53323.224186240004 2025-07-24,12:02:16.000,205,11053864,5405,0,1753358535,13187.31060918999,27193.677564419995,53323.32200592 2025-07-24,12:02:17.000,205,11053827,5684,0,1753358536,13187.24998239999,32270.446892160006,53323.32899304 2025-07-24,12:02:18.000,205,11053836,5365,0,1753358537,13187.18935560999,23500.98376479,53323.31501880001 2025-07-24,12:02:19.000,205,11053848,5405,0,1753358538,13187.115256199999,26731.402668149996,53323.4198256 2025-07-24,12:02:20.000,205,11053793,5684,0,1753358539,13186.987266309989,28115.774259719998,53323.46873544 2025-07-24,12:02:21.000,205,11053877,5684,0,1753358540,13186.953584759998,29961.708785430004,53323.461748320005 2025-07-24,12:02:22.000,205,11053792,5365,0,1753358541,13186.866012729988,29500.14585129,53323.47572256 2025-07-24,12:02:23.000,205,11053849,5684,0,1753358542,13186.832331179998,28576.991786490005,53323.53860664 2025-07-24,12:02:24.000,205,11053895,6005,0,1753358543,13186.805385940002,31807.720851570004,53323.559568000004 2025-07-24,12:02:26.000,205,11053904,5485,0,1753358545,13186.805385940002,29038.49832759,53323.60847784 2025-07-24,12:02:26.000,205,11053825,5565,0,1753358545,13186.798649629993,32269.185097890004,53323.678349040005 2025-07-24,12:02:27.000,205,11053818,5485,0,1753358546,13186.818858559993,29961.638294129996,53323.72027176001 2025-07-24,12:02:28.000,205,11053840,4925,0,1753358547,13186.805385940002,27653.97870429,53323.727258880004 2025-07-24,12:02:29.000,205,11053835,5725,0,1753358548,13186.791913319998,31346.369391329994,53323.83905280001 2025-07-24,12:02:30.000,205,11053787,5445,0,1753358549,13186.717813909992,31346.44693176,53323.86700128001 2025-07-24,12:02:31.000,205,11053819,5445,0,1753358550,13186.623505570002,34577.31697944,53323.90193688 2025-07-24,12:02:32.000,205,11053840,5044,0,1753358551,13186.515724609992,31808.129701109996,53323.88796264001 2025-07-24,12:02:33.000,205,11053784,5245,0,1753358552,13186.441625200001,30885.14481543,53323.92289824 2025-07-24,12:02:34.000,205,11053852,5205,0,1753358553,13186.327107929996,28115.999831880006,53324.02071792 2025-07-24,12:02:36.000,205,11053865,4965,0,1753358555,13186.266481139995,29500.730929080004,53324.00674368001 2025-07-24,12:02:36.000,205,11053876,5325,0,1753358555,13186.185645419995,29962.371403650002,53324.083602000006 2025-07-24,12:02:37.000,205,11053849,5845,0,1753358556,13186.104809699995,30885.433829760004,53324.12552472001 2025-07-24,12:02:38.000,205,11053877,5285,0,1753358557,13186.044182909995,30885.46907541,53324.181421680005 2025-07-24,12:02:39.000,205,11053873,4965,0,1753358558,13186.01723767,29962.448944079995,53324.21635728 2025-07-24,12:02:40.000,205,11053855,5805,0,1753358559,13185.963347189994,27193.254616620005,53324.27225424001 2025-07-24,12:02:41.000,205,11053799,5565,0,1753358560,13185.94987456999,29962.463042339994,53324.29321560001 2025-07-24,12:02:42.000,205,11053907,5805,0,1753358561,13185.956610879999,31347.11659911,53324.40500952 2025-07-24,12:02:43.000,205,11053861,5605,0,1753358562,13185.97008349999,29039.48520579,53324.47488072 2025-07-24,12:02:44.000,205,11053887,5525,0,1753358563,13185.99702874,33654.93126981,53324.467893600005 2025-07-24,12:02:46.000,205,11053852,4685,0,1753358565,13186.01050135999,24885.67961634,53324.516803440005 2025-07-24,12:02:46.000,205,11053860,5165,0,1753358565,13186.064391839995,28578.00686121,53324.57968752001 2025-07-24,12:02:47.000,205,11053887,5525,0,1753358566,13186.07112814999,32731.80540153,53324.69148144 2025-07-24,12:02:48.000,205,11053874,5125,0,1753358567,13186.09133707999,29039.499304049998,53324.7124428 2025-07-24,12:02:49.000,205,11053835,5925,0,1753358568,13186.07786446,28116.3804849,53324.70545568001 2025-07-24,12:02:50.000,205,11053852,5205,0,1753358569,13186.03071028999,31347.172992149994,53324.81026248 2025-07-24,12:02:51.000,205,11053801,5765,0,1753358570,13186.064391839995,27193.332157049997,53324.852185200005 2025-07-24,12:02:52.000,205,11053872,5205,0,1753358571,13186.044182909995,26731.867910729998,53324.91506928001 2025-07-24,12:02:53.000,205,11053829,5684,0,1753358572,13186.07786446,29501.56272642,53325.019876080005 2025-07-24,12:02:54.000,205,11053897,5565,0,1753358573,13186.084600769995,29962.681565370003,53325.07577304 2025-07-24,12:03:06.000,205,11053864,5245,0,1753358585,13187.175882989999,30425.28072162,53325.87230472 2025-07-24,12:03:07.000,205,11053842,5285,0,1753358586,13187.33081811999,32733.172932750007,53325.92121456001 2025-07-24,12:03:08.000,205,11053848,5245,0,1753358587,13187.49922587,27656.36835936,53326.0399956 2025-07-24,12:03:09.000,205,11053823,5805,0,1753358588,13187.640688380001,29041.24043916,53326.095892560006 2025-07-24,12:03:10.000,205,11053825,5645,0,1753358589,13187.862986610002,30426.08432244,53326.20768648 2025-07-24,12:03:11.000,205,11053859,5645,0,1753358590,13187.997712809993,29964.704665679994,53326.3194804 2025-07-24,12:03:12.000,205,11053859,5645,0,1753358591,13188.179593179993,32272.57572942,53326.36839024 2025-07-24,12:03:13.000,205,11053842,5205,0,1753358592,13188.36820985999,32272.794252449996,53326.53608112 2025-07-24,12:03:14.000,205,11053828,5205,0,1753358593,13188.48946343999,34119.10943118,53326.66883640001 2025-07-24,12:03:15.000,205,11053841,5365,0,1753358594,13188.63766226,32734.561611359997,53326.78063032 2025-07-24,12:03:17.000,205,11053849,5925,0,1753358596,13188.826278939996,29503.726809329994,53326.87146288 2025-07-24,12:03:17.000,205,11053831,5645,0,1753358596,13188.961005140001,32273.06916852,53327.01120528 2025-07-24,12:03:18.000,205,11053819,5725,0,1753358597,13189.115940269992,27657.594907980005,53327.081076480004 2025-07-24,12:03:19.000,205,11053881,5645,0,1753358598,13189.311293259998,29042.2132191,53327.269728720006 2025-07-24,12:03:20.000,205,11053824,5085,0,1753358599,13189.425810529989,31811.640167849997,53327.38152264 2025-07-24,12:03:21.000,205,11053827,5725,0,1753358600,13189.513382559999,32734.794232650005,53327.42344536 2025-07-24,12:03:22.000,205,11053851,5405,0,1753358601,13189.61442721,33196.371265049995,53327.59113624 2025-07-24,12:03:23.000,205,11053806,5485,0,1753358602,13189.74915340999,27657.742939710006,53327.66799456 2025-07-24,12:03:24.000,205,11053849,5485,0,1753358603,13189.85019805999,29042.431742130007,53327.86363392001 2025-07-24,12:03:25.000,205,11053820,5205,0,1753358604,13190.011869499991,32273.449821539994,53327.89856952 2025-07-24,12:03:27.000,205,11053805,5725,0,1753358606,13190.146595699996,32273.485067190006,53328.03132480001 2025-07-24,12:03:27.000,205,11053835,5525,0,1753358606,13190.187013559997,32273.513263710003,53328.09420888 2025-07-24,12:03:28.000,205,11053855,5565,0,1753358607,13190.301530830002,30427.353165840002,53328.3108096 2025-07-24,12:03:29.000,205,11053825,5725,0,1753358608,13190.442993340002,33658.314852209995,53328.39465504001 2025-07-24,12:03:30.000,205,11053815,5645,0,1753358609,13190.557510609993,22581.051152400003,53328.45753912 2025-07-24,12:03:31.000,205,11053860,5245,0,1753358610,13190.678764189994,31350.690508019994,53328.709075440005 2025-07-24,12:03:32.000,205,11053852,5205,0,1753358611,13190.779808839994,29504.516311889995,53328.79292088 2025-07-24,12:03:33.000,205,11053878,5165,0,1753358612,13190.90779872999,26735.279689650008,53328.876766320005 2025-07-24,12:03:34.000,205,11053805,5684,0,1753358613,13191.082942789995,32735.689472159997,53328.95362464 2025-07-24,12:03:35.000,205,11053873,5805,0,1753358614,13191.13683327,25350.80941026,53329.12830264 2025-07-24,12:03:37.000,205,11053806,5485,0,1753358616,13191.244614229996,28120.22226075,53329.24708368 2025-07-24,12:03:37.000,205,11053899,5565,0,1753358616,13191.332186259991,27658.75801443,53329.31695488 2025-07-24,12:03:38.000,205,11053876,5245,0,1753358617,13191.439967220002,32274.394404959996,53329.3938132 2025-07-24,12:03:39.000,205,11053902,5125,0,1753358618,13191.480385080002,27658.800309209997,53329.50560712 2025-07-24,12:03:40.000,205,11053874,5365,0,1753358619,13191.561220800002,29043.580750320005,53329.70124648 2025-07-24,12:03:41.000,205,11053858,5285,0,1753358620,13191.628583899997,24889.486146540003,53329.75714344001 2025-07-24,12:03:42.000,205,11053856,5005,0,1753358621,13191.662265450002,27658.884898770004,53329.86195024 2025-07-24,12:03:43.000,205,11053842,5125,0,1753358622,13191.729628549998,29043.63009423,53329.980731280004 2025-07-24,12:03:44.000,205,11053837,5725,0,1753358623,13191.783519029988,30889.94527296,53330.1274608 2025-07-24,12:03:45.000,205,11053834,5125,0,1753358624,13191.864354749989,33659.273533889995,53330.20431912 2025-07-24,12:03:47.000,205,11053808,5285,0,1753358626,13191.931717849999,31813.02884646,53330.29515168 2025-07-24,12:03:47.000,205,11053806,5285,0,1753358626,13191.96539939999,31813.05704298,53330.316113040004 2025-07-24,12:03:48.000,205,11053853,5645,0,1753358627,13192.04623511999,30428.389387949996,53330.5117524 2025-07-24,12:03:49.000,205,11053856,5125,0,1753358628,13192.11359822,30428.3541423,53330.64450768001 2025-07-24,12:03:50.000,205,11053836,5044,0,1753358629,13192.20790655999,26274.322980690005,53330.69341752001 2025-07-24,12:03:51.000,205,11053832,5085,0,1753358630,13192.29547859,31351.508207100007,53330.8261728 2025-07-24,12:03:52.000,205,11053871,5765,0,1753358631,13192.36957799999,25812.830537849994,53330.896044 2025-07-24,12:03:53.000,205,11053863,5325,0,1753358632,13192.47735896,31351.656238829994,53330.93097960001 2025-07-24,12:03:54.000,205,11053821,5725,0,1753358633,13192.564930989996,31351.656238829994,53331.11963184001 2025-07-24,12:03:55.000,205,11053844,5085,0,1753358634,13192.665975639997,32736.401434290005,53331.2104644 2025-07-24,12:03:57.000,205,11053848,4725,0,1753358636,13192.726602429997,29043.975501599998,53331.343219680006 2025-07-24,12:03:57.000,205,11053889,5725,0,1753358636,13192.807438149997,29505.623025299996,53331.392129520005 2025-07-24,12:03:58.000,205,11053856,5285,0,1753358637,13192.841119700002,30890.354122499994,53331.47597496 2025-07-24,12:03:59.000,205,11053874,5365,0,1753358638,13192.921955420003,28121.068156349997,53331.60174312001 2025-07-24,12:04:00.000,205,11053817,5725,0,1753358639,13192.928691729998,25351.711698900006,53331.657640080004 2025-07-24,12:04:01.000,205,11053904,5285,0,1753358640,13192.928691729998,28582.772073090004,53331.74148552 2025-07-24,12:04:02.000,205,11053825,5645,0,1753358641,13192.969109589998,29967.573661589995,53331.8742408 2025-07-24,12:04:03.000,205,11053846,5285,0,1753358642,13192.955636969993,34583.322838199994,53331.93712488001 2025-07-24,12:04:04.000,205,11053865,5565,0,1753358643,13192.921955420003,26736.731810430007,53332.03494456001 2025-07-24,12:04:05.000,205,11053841,5645,0,1753358644,13192.847856009997,24890.346140399997,53332.06988016 2025-07-24,12:04:07.000,205,11053875,5125,0,1753358646,13192.827647079997,35506.399362569995,53332.1886612 2025-07-24,12:04:07.000,205,11053873,5605,0,1753358646,13192.793965529992,28121.328974160002,53332.20962256 2025-07-24,12:04:08.000,205,11053903,5645,0,1753358647,13192.726602429997,31813.895889449996,53332.29346800001 2025-07-24,12:04:09.000,205,11053879,5405,0,1753358648,13192.746811359997,31352.332955310005,53332.39128768001 2025-07-24,12:04:10.000,205,11053872,5245,0,1753358649,13192.699657190002,27659.8788261,53332.37731344 2025-07-24,12:04:11.000,205,11053786,5365,0,1753358650,13192.645766709997,29044.631070689997,53332.40526192 2025-07-24,12:04:12.000,205,11053859,5925,0,1753358651,13192.665975639997,35506.53329604,53332.52404296 2025-07-24,12:04:13.000,205,11053844,5285,0,1753358652,13192.612085159992,31352.417544869997,53332.53103008 2025-07-24,12:04:14.000,205,11053869,5925,0,1753358653,13192.558194680001,24890.571712560006,53332.59391416 2025-07-24,12:04:15.000,205,11053839,5925,0,1753358654,13192.571667299992,26275.295760630004,53332.64981112 2025-07-24,12:04:17.000,205,11053839,5565,0,1753358656,13192.531249439991,27198.456874559997,53332.75461792001 2025-07-24,12:04:17.000,205,11053823,5605,0,1753358656,13192.484095269996,28121.709627179996,53332.71968232 2025-07-24,12:04:18.000,205,11053885,5605,0,1753358657,13192.45715003,36429.98342429999,53332.71968232 2025-07-24,12:04:19.000,205,11053803,5605,0,1753358658,13192.403259549996,29968.074149819993,53332.76859216 2025-07-24,12:04:20.000,205,11053805,5445,0,1753358659,13192.31568752,35506.8293595,53332.831476240004 2025-07-24,12:04:21.000,205,11053876,5125,0,1753358660,13192.30895120999,29044.941232409998,53332.86641184 2025-07-24,12:04:22.000,205,11053828,5125,0,1753358661,13192.22811548999,27198.633102809996,53332.92929592 2025-07-24,12:04:23.000,205,11053872,5325,0,1753358662,13192.2348518,33660.563524679994,53332.86641184 2025-07-24,12:04:24.000,205,11053888,5405,0,1753358663,13192.12707083999,27660.132594780007,53332.901347440005 2025-07-24,12:04:25.000,205,11053876,5044,0,1753358664,13192.07318036,29506.412527859997,53332.91532168 2025-07-24,12:04:27.000,205,11053873,5765,0,1753358666,13191.999080949994,25813.824465180005,53332.964231519996 2025-07-24,12:04:27.000,205,11053857,5645,0,1753358666,13191.972135709999,32737.381263360003,53332.94327016001 2025-07-24,12:04:28.000,205,11053880,5125,0,1753358667,13191.884563679989,31352.607871379994,53332.92929592 2025-07-24,12:04:29.000,205,11053878,5285,0,1753358668,13191.864354749989,26736.922136940004,53332.97820576 2025-07-24,12:04:30.000,205,11053824,5205,0,1753358669,13191.776782719993,34121.865641009994,53332.99218000001 2025-07-24,12:04:31.000,205,11053871,5765,0,1753358670,13191.709419619998,25813.57774563,53332.97121864001 2025-07-24,12:04:32.000,205,11053867,5765,0,1753358671,13191.628583899997,31352.325906180005,53333.020128480006 2025-07-24,12:04:33.000,205,11053850,5085,0,1753358672,13191.534275559992,31352.2131201,53332.999167120004 2025-07-24,12:04:34.000,205,11053877,5565,0,1753358673,13191.480385080002,29505.876793980002,53332.950257280005 2025-07-24,12:04:35.000,205,11053847,5605,0,1753358674,13191.413021979992,34121.435644080004,53332.950257280005 2025-07-24,12:04:37.000,205,11053817,5805,0,1753358676,13191.359131500001,27197.907042420004,53332.93628304 2025-07-24,12:04:37.000,205,11053858,5245,0,1753358676,13191.285032089996,29505.615976169996,53332.93628304 2025-07-24,12:04:38.000,205,11053911,5485,0,1753358677,13191.21766899,29043.94730508,53332.92929592 2025-07-24,12:04:39.000,205,11053865,5684,0,1753358678,13191.183987439996,24889.775160870005,53332.92230880001 2025-07-24,12:04:40.000,205,11053832,5125,0,1753358679,13191.143569579996,28582.130602260004,53332.90833456 2025-07-24,12:04:41.000,205,11053862,5205,0,1753358680,13191.04926123999,26274.146752440007,53332.81051488 2025-07-24,12:04:42.000,205,11053895,5325,0,1753358681,13191.022315999995,29043.277637730003,53332.852437600006 2025-07-24,12:04:43.000,205,11053687,5605,0,1753358682,13190.92800765999,29966.269572539997,53332.80352776001 2025-07-24,12:04:44.000,205,11053856,5085,0,1753358683,13190.880853489994,28581.482082300005,53332.71968232 2025-07-24,12:04:45.000,205,11053770,4125,0,1753358684,13190.860644559994,29966.029902120004,53332.76160504 2025-07-24,12:04:47.000,205,11053862,5125,0,1753358686,13190.779808839994,28119.665379480008,53332.7476308 2025-07-24,12:04:47.000,205,11053865,5044,0,1753358686,13190.746127289989,25811.766119220003,53332.71968232 2025-07-24,12:04:48.000,205,11053819,5645,0,1753358687,13190.692236809999,27657.876873179994,53332.69872096 2025-07-24,12:04:49.000,205,11053863,5884,0,1753358688,13190.631610019998,30427.106446289996,53332.67077248 2025-07-24,12:04:50.000,205,11053867,5765,0,1753358689,13190.564246919988,33196.30782288,53332.67775960001 2025-07-24,12:04:51.000,205,11053895,4925,0,1753358690,13190.503620129988,32734.618004400007,53332.58692704001 2025-07-24,12:04:52.000,205,11053849,5965,0,1753358691,13190.402575480002,28580.509302360006,53332.63583688001 2025-07-24,12:04:53.000,205,11053906,5285,0,1753358692,13190.308267139997,27657.284746260004,53332.53103008 2025-07-24,12:04:54.000,205,11053838,5205,0,1753358693,13190.294794519992,28580.26963194,53332.54500432 2025-07-24,12:04:55.000,205,11053873,5605,0,1753358694,13190.200486180001,26734.053141030003,53332.42622328 2025-07-24,12:04:57.000,205,11053863,5645,0,1753358696,13190.03881474,31349.590843740007,53332.35635208 2025-07-24,12:04:57.000,205,11053831,5565,0,1753358696,13189.99839688,30888.063155249998,53332.41224904 2025-07-24,12:04:58.000,205,11053838,5285,0,1753358697,13189.863670679995,29503.451893260004,53332.35635208 2025-07-24,12:04:59.000,205,11053886,5245,0,1753358698,13189.79630758,30888.098400899995,53332.34237784001 2025-07-24,12:05:00.000,205,11053879,5765,0,1753358699,13189.72894447999,31811.13263049,53332.2585324 2025-07-24,12:05:01.000,205,11053879,5605,0,1753358700,13189.661581379994,29041.832566080004,53332.22359680001 2025-07-24,12:05:02.000,205,11053835,5525,0,1753358701,13189.553800419999,33195.772089000006,53332.12577712001 2025-07-24,12:05:03.000,205,11053843,5565,0,1753358702,13189.472964699999,29964.909090450004,53332.111802880005 2025-07-24,12:05:04.000,205,11053837,6005,0,1753358703,13189.371920049998,31811.048040930007,53332.03494456001 2025-07-24,12:05:05.000,205,11053864,5605,0,1753358704,13189.304556949988,32272.57572942,53331.993021840004 2025-07-24,12:05:07.000,205,11053770,5605,0,1753358706,13189.203512300002,26272.342175159996,53332.00699608001 2025-07-24,12:05:07.000,205,11053761,5684,0,1753358706,13189.156358129992,27195.362306490002,53331.9091764 2025-07-24,12:05:08.000,205,11053870,5285,0,1753358707,13189.082258720002,29503.127633280004,53331.9091764 2025-07-24,12:05:09.000,205,11053836,5245,0,1753358708,13189.035104549992,28579.987666739995,53331.83930520001 2025-07-24,12:05:10.000,205,11053862,5365,0,1753358709,13188.994686689992,23502.816538590007,53331.76943400001 2025-07-24,12:05:11.000,205,11053872,4965,0,1753358710,13188.900378350001,29041.339126980005,53331.776421120005 2025-07-24,12:05:12.000,205,11053841,5884,0,1753358711,13188.934059899992,29502.84566808,53331.72052416001 2025-07-24,12:05:13.000,205,11053868,5365,0,1753358712,13188.893642039991,30425.816455499997,53331.62270448001 2025-07-24,12:05:14.000,205,11053810,5445,0,1753358713,13188.866696799996,26271.799392150002,53331.678601440006 2025-07-24,12:05:15.000,205,11053834,5005,0,1753358714,13188.846487869996,29964.119587890003,53331.60174312001 2025-07-24,12:05:17.000,205,11053848,5285,0,1753358716,13188.812806319991,29502.591899399995,53331.489949200004 2025-07-24,12:05:17.000,205,11053812,5205,0,1753358716,13188.77912477,25810.257605399995,53331.55283328001 2025-07-24,12:05:18.000,205,11053800,5005,0,1753358717,13188.71176166999,30425.830553759995,53331.39911664 2025-07-24,12:05:19.000,205,11053891,5645,0,1753358718,13188.705025359995,32272.09638858,53331.47597496 2025-07-24,12:05:20.000,205,11053870,5445,0,1753358719,13188.624189639995,34579.88286276,53331.39911664 2025-07-24,12:05:21.000,205,11053825,5684,0,1753358720,13188.57703547,26733.59494758,53331.37815528 2025-07-24,12:05:22.000,205,11053803,5005,0,1753358721,13188.48946343999,27656.713766729998,53331.224438640005 2025-07-24,12:05:23.000,205,11053841,4765,0,1753358722,13188.50967236999,29502.887962859997,53331.23142576 2025-07-24,12:05:24.000,205,11053819,5684,0,1753358723,13188.48946343999,25810.638258420004,53331.20347728 2025-07-24,12:05:25.000,205,11053838,4445,0,1753358724,13188.462518199995,30887.619060059995,53331.13360608 2025-07-24,12:05:27.000,205,11053804,5605,0,1753358726,13188.422100339994,27656.741963249995,53331.07770912001 2025-07-24,12:05:27.000,205,11053821,5884,0,1753358726,13188.381682479994,29502.944355900006,53331.007837920006 2025-07-24,12:05:28.000,205,11053808,5165,0,1753358727,13188.294110449999,34118.383370790005,53331.01482504 2025-07-24,12:05:29.000,205,11053797,5805,0,1753358728,13188.206538419989,28579.705701540006,53330.97988944001 2025-07-24,12:05:30.000,205,11053832,5125,0,1753358729,13188.092021149998,26271.8346378,53330.97290232 2025-07-24,12:05:31.000,205,11053681,5645,0,1753358730,13187.977503879993,27194.812474349994,53330.90303112 2025-07-24,12:05:32.000,205,11053816,5245,0,1753358731,13187.829305059997,29040.880933530003,53330.83315992001 2025-07-24,12:05:33.000,205,11053848,5085,0,1753358732,13187.741733030001,27656.06524677,53330.74232736001 2025-07-24,12:05:34.000,205,11053821,5645,0,1753358733,13187.607006829996,31348.251509039997,53330.721366000005 2025-07-24,12:05:35.000,205,11053883,5645,0,1753358734,13187.49922587,36425.09132808,53330.67944328 2025-07-24,12:05:37.000,205,11053878,4685,0,1753358736,13187.41839015,28117.134741810005,53330.60957208 2025-07-24,12:05:37.000,205,11053775,5684,0,1753358736,13187.35102704999,24886.16600631,53330.553675120005 2025-07-24,12:05:38.000,205,11053811,5684,0,1753358737,13187.33081811999,33193.89702042,53330.52572664001 2025-07-24,12:05:39.000,205,11053811,5884,0,1753358738,13187.23650978,29039.9574975,53330.46982968 2025-07-24,12:05:40.000,205,11053885,5445,0,1753358739,13187.175882989999,27193.670515289996,53330.45585544001 2025-07-24,12:05:41.000,205,11053788,5245,0,1753358740,13187.095047269999,24424.39159827,53330.39297136 2025-07-24,12:05:42.000,205,11053859,5845,0,1753358741,13186.967057379989,29501.2525647,53330.3021388 2025-07-24,12:05:43.000,205,11053831,5925,0,1753358742,13186.872749039998,28578.126696420004,53330.32310016 2025-07-24,12:05:44.000,205,11053830,5445,0,1753358743,13186.791913319998,27654.972631619996,53330.26021608001 2025-07-24,12:05:45.000,205,11053826,5245,0,1753358744,13186.623505570002,24885.707812859997,53330.19034488001 2025-07-24,12:05:47.000,205,11053833,5965,0,1753358746,13186.535933539992,29039.4640584,53330.169383520006 2025-07-24,12:05:47.000,205,11053838,5445,0,1753358746,13186.38099841,33654.75504156,53330.08553808 2025-07-24,12:05:48.000,205,11053831,5805,0,1753358747,13186.21932697,25346.904192240007,53330.02964112 2025-07-24,12:05:49.000,205,11053798,5044,0,1753358748,13186.0374466,28116.028028400004,53330.001692640006 2025-07-24,12:05:50.000,205,11053802,4525,0,1753358749,13185.895984089999,29500.540602570007,53329.91086008 2025-07-24,12:05:51.000,205,11053824,5565,0,1753358750,13185.680422169993,24885.002899860003,53329.9178472 2025-07-24,12:05:52.000,205,11053798,4325,0,1753358751,13185.545695970002,28577.238506039997,53329.834001760006 2025-07-24,12:05:53.000,205,11053821,4845,0,1753358752,13185.377288219992,30423.328112610005,53329.68028512 2025-07-24,12:05:54.000,205,11053877,5725,0,1753358753,13185.229089399996,27192.472163190003,53329.63836240001 2025-07-24,12:05:55.000,205,11053855,4765,0,1753358754,13185.067417959996,31346.214310469994,53329.52656848 2025-07-24,12:05:57.000,205,11053794,5165,0,1753358756,13184.87206496999,28115.2526241,53329.40778744 2025-07-24,12:05:57.000,205,11053860,5684,0,1753358756,13184.81143817999,25345.87501926,53329.38682608 2025-07-24,12:05:58.000,205,11053839,5725,0,1753358757,13184.723866149994,27653.407724760007,53329.449710160006 2025-07-24,12:05:59.000,205,11053834,5165,0,1753358758,13184.589139949989,26730.25365996,53329.20516096001 2025-07-24,12:06:00.000,205,11053817,5565,0,1753358759,13184.447677439988,29037.793414590007,53329.149264 2025-07-24,12:06:01.000,205,11053814,5005,0,1753358760,13184.312951239997,29037.751119809996,53329.149264 2025-07-24,12:06:02.000,205,11053841,5005,0,1753358761,13184.124334560001,29960.855840699995,53329.05144432 2025-07-24,12:06:03.000,205,11053748,5165,0,1753358762,13183.96266312,29037.751119809996,53329.03747008001 2025-07-24,12:06:04.000,205,11053759,5845,0,1753358763,13183.787519059995,24422.347350569995,53328.9047148 2025-07-24,12:06:05.000,205,11053770,5445,0,1753358764,13183.646056549995,30883.699743780002,53328.89772768001 2025-07-24,12:06:07.000,205,11053752,4565,0,1753358766,13183.484385109994,28576.047203070004,53328.79990800001 2025-07-24,12:06:07.000,205,11053758,5285,0,1753358766,13183.396813079999,31345.1639901,53328.81388224 2025-07-24,12:06:08.000,205,11053795,5925,0,1753358767,13183.228405329988,31345.086449669994,53328.71606256 2025-07-24,12:06:09.000,205,11053775,5085,0,1753358768,13183.201460089993,26729.7461226,53328.72304968 2025-07-24,12:06:10.000,205,11053804,5245,0,1753358769,13183.154305919998,34575.695679540004,53328.59728152 2025-07-24,12:06:11.000,205,11053882,5165,0,1753358770,13182.979161859992,27191.175123270004,53328.53439744001 2025-07-24,12:06:12.000,205,11053887,5765,0,1753358771,13182.857908279992,26729.59104174,53328.53439744001 2025-07-24,12:06:13.000,205,11053817,5605,0,1753358772,13182.770336249996,31806.3180747,53328.42959064 2025-07-24,12:06:14.000,205,11053842,5085,0,1753358773,13182.68276422,24883.25471562,53328.35273232 2025-07-24,12:06:15.000,205,11053860,5445,0,1753358774,13182.59519218999,27190.773322859997,53328.29683536001 2025-07-24,12:06:17.000,205,11053787,5725,0,1753358776,13182.487411229995,27652.131832230007,53328.254912640004 2025-07-24,12:06:17.000,205,11053858,5205,0,1753358776,13182.33247609999,29498.108652719995,53328.19901568001 2025-07-24,12:06:18.000,205,11053819,5485,0,1753358777,13182.29205823999,32267.12675193,53328.206002800005 2025-07-24,12:06:19.000,205,11053823,5765,0,1753358778,13182.258376689999,28113.243622049995,53328.08023464001 2025-07-24,12:06:20.000,205,11053868,5125,0,1753358779,13182.217958829999,29036.09457426,53328.01036344001 2025-07-24,12:06:21.000,205,11053891,5805,0,1753358780,13182.204486209994,29959.058312549998,53327.90555664 2025-07-24,12:06:22.000,205,11053821,5565,0,1753358781,13182.204486209994,34112.58898592999,53327.926518 2025-07-24,12:06:23.000,205,11053847,5645,0,1753358782,13182.157332039998,28574.249674920007,53327.82869832 2025-07-24,12:06:24.000,205,11053826,4925,0,1753358783,13182.143859419994,33650.88506919,53327.75882712 2025-07-24,12:06:25.000,205,11053811,5565,0,1753358784,13182.076496319998,31343.232528480003,53327.7867756 2025-07-24,12:06:27.000,205,11053856,5285,0,1753358786,13181.908088570002,32727.731004390007,53327.751840000004 2025-07-24,12:06:27.000,205,11053824,4965,0,1753358786,13181.786834990002,30881.570906520006,53327.73087864 2025-07-24,12:06:28.000,205,11053839,5725,0,1753358787,13181.584745690001,30419.83879326,53327.633058960004 2025-07-24,12:06:29.000,205,11053805,5565,0,1753358788,13181.46349211,28112.151006900007,53327.55620064001 2025-07-24,12:06:30.000,205,11053846,5125,0,1753358789,13181.39612900999,25342.949630310002,53327.54921352 2025-07-24,12:06:31.000,205,11053887,5605,0,1753358790,13181.28161174,33188.76525378,53327.437419600006 2025-07-24,12:06:32.000,205,11053891,5725,0,1753358791,13181.126676609994,32727.15297573,53327.38152264 2025-07-24,12:06:33.000,205,11053820,5445,0,1753358792,13181.07278612999,31804.132844399996,53327.402484 2025-07-24,12:06:34.000,205,11053884,4925,0,1753358793,13181.03236826999,27188.933499930004,53327.367548400005 2025-07-24,12:06:35.000,205,11053787,5605,0,1753358794,13180.991950409989,30881.119762200004,53327.23479312 2025-07-24,12:06:37.000,205,11053859,4925,0,1753358796,13180.985214099994,28112.101662989997,53327.28370296 2025-07-24,12:06:37.000,205,11053851,5605,0,1753358796,13180.958268859998,29958.289957379995,53327.19287040001 2025-07-24,12:06:38.000,205,11053784,5285,0,1753358797,13180.944796239994,29035.262776920004,53327.18588328 2025-07-24,12:06:39.000,205,11053870,5285,0,1753358798,13180.897642069998,31342.894170240004,53327.19287040001 2025-07-24,12:06:40.000,205,11053621,5805,0,1753358799,13180.938059929998,26727.69482577,53327.1579348 2025-07-24,12:06:41.000,205,11053831,5684,0,1753358800,13180.958268859998,23958.556891350003,53327.150947680006 2025-07-24,12:06:42.000,205,11053844,5205,0,1753358801,13180.944796239994,28112.165105160006,53327.17190904001 2025-07-24,12:06:43.000,205,11053872,5285,0,1753358802,13180.985214099994,31804.217433960002,53327.10902496 2025-07-24,12:06:44.000,205,11053827,5805,0,1753358803,13181.025631959994,23958.458203529997,53327.06011512 2025-07-24,12:06:45.000,205,11053820,4885,0,1753358804,13181.039104579999,23496.944613300002,53327.11601208 2025-07-24,12:06:47.000,205,11053864,5285,0,1753358806,13181.045840889994,35957.91728646,53327.129986320004 2025-07-24,12:06:47.000,205,11053851,5605,0,1753358806,13181.039104579999,29035.1640891,53327.10902496 2025-07-24,12:06:48.000,205,11053853,5684,0,1753358807,13180.951532549989,31804.210384830003,53327.10902496 2025-07-24,12:06:49.000,205,11053890,5245,0,1753358808,13180.904378379993,31804.118746139997,53327.150947680006 2025-07-24,12:06:50.000,205,11053792,5165,0,1753358809,13180.863960519993,29957.972746529995,53327.13697344 2025-07-24,12:06:51.000,205,11053838,5245,0,1753358810,13180.816806349998,30419.458140240007,53327.12299920001 2025-07-24,12:06:52.000,205,11053833,5365,0,1753358811,13180.796597419998,35496.058288860004,53327.12299920001 2025-07-24,12:06:53.000,205,11053843,5725,0,1753358812,13180.742706939993,24881.19636966,53327.1579348 2025-07-24,12:06:54.000,205,11053840,5165,0,1753358813,13180.682080149993,28111.74215736,53327.150947680006 2025-07-24,12:06:55.000,205,11053825,5485,0,1753358814,13180.574299189997,29034.741141299994,53327.17190904001 2025-07-24,12:06:57.000,205,11053882,5445,0,1753358816,13180.527145020002,32265.23053596,53327.24178024001 2025-07-24,12:06:57.000,205,11053886,5205,0,1753358816,13180.446309300001,29034.628355220004,53327.21383176 2025-07-24,12:06:58.000,205,11053858,5325,0,1753358817,13180.439572989992,27649.988896709998,53327.30466432 2025-07-24,12:06:59.000,205,11053684,5365,0,1753358818,13180.405891440001,27188.383667789996,53327.269728720006 2025-07-24,12:07:00.000,205,11053845,5525,0,1753358819,13180.392418819996,32264.969718149994,53327.31165144001 2025-07-24,12:07:01.000,205,11053850,5245,0,1753358820,13180.358737269991,32264.990865540007,53327.367548400005 2025-07-24,12:07:02.000,205,11053802,5285,0,1753358821,13180.34526465,30418.88011158,53327.367548400005 2025-07-24,12:07:03.000,205,11053859,5925,0,1753358822,13180.352000959996,25342.216520789996,53327.402484 2025-07-24,12:07:04.000,205,11053872,5165,0,1753358823,13180.372209889996,31803.399734880004,53327.45139384 2025-07-24,12:07:05.000,205,11053837,5805,0,1753358824,13180.30484679,25342.110783840006,53327.47934232001 2025-07-24,12:07:07.000,205,11053791,5925,0,1753358826,13180.277901549991,27649.551850649994,53327.584149120004 2025-07-24,12:07:07.000,205,11053850,5165,0,1753358826,13180.17685689999,31803.054327510006,53327.6120976 2025-07-24,12:07:08.000,205,11053873,5845,0,1753358827,13180.008449149995,31341.49139337,53327.605110480006 2025-07-24,12:07:09.000,205,11053868,5085,0,1753358828,13179.887195569994,30418.323230309994,53327.61908472 2025-07-24,12:07:10.000,205,11053819,5525,0,1753358829,13179.745733059994,29495.204411159997,53327.66100744 2025-07-24,12:07:11.000,205,11053818,5245,0,1753358830,13179.584061619993,29033.613280499994,53327.64004608 2025-07-24,12:07:12.000,205,11053787,5925,0,1753358831,13179.429126490002,30879.498462300005,53327.72389152001 2025-07-24,12:07:13.000,205,11053831,5684,0,1753358832,13179.334818149997,28571.90936376,53327.68895592 2025-07-24,12:07:14.000,205,11053826,5044,0,1753358833,13179.159674089991,30879.371577960002,53327.77978848 2025-07-24,12:07:15.000,205,11053831,5645,0,1753358834,13178.97779371999,29956.400790540007,53327.751840000004 2025-07-24,12:07:17.000,205,11053876,4525,0,1753358836,13178.86327645,28110.374626139994,53327.80773696 2025-07-24,12:07:17.000,205,11053773,5605,0,1753358836,13178.69486869999,27187.417936979997,53327.73087864 2025-07-24,12:07:18.000,205,11053857,5765,0,1753358837,13178.560142499999,31341.0050034,53327.73786576 2025-07-24,12:07:19.000,205,11053848,5085,0,1753358838,13178.351316890003,33187.05936432,53327.75882712 2025-07-24,12:07:20.000,205,11053839,5445,0,1753358839,13178.135754969997,32725.58101974,53327.821711200006 2025-07-24,12:07:21.000,205,11053827,5645,0,1753358840,13177.947138290001,25341.427018229995,53327.702930160005 2025-07-24,12:07:22.000,205,11053824,5085,0,1753358841,13177.74504899,32264.10972429,53327.73087864 2025-07-24,12:07:23.000,205,11053829,5565,0,1753358842,13177.61705909999,30418.062412500003,53327.75882712 2025-07-24,12:07:24.000,205,11053843,5485,0,1753358843,13177.49580551999,26264.545837380007,53327.77978848 2025-07-24,12:07:25.000,205,11053843,5485,0,1753358844,13177.354343009989,28110.494461349997,53327.75882712 2025-07-24,12:07:27.000,205,11053785,5884,0,1753358846,13177.158990019998,28571.958707669997,53327.72389152001 2025-07-24,12:07:27.000,205,11053856,5165,0,1753358846,13177.057945369997,29494.936544220007,53327.83568544 2025-07-24,12:07:28.000,205,11053824,5165,0,1753358847,13176.943428099992,32725.489381050007,53327.7169044 2025-07-24,12:07:29.000,205,11053850,5445,0,1753358848,13176.903010239992,29494.894249439996,53327.7867756 2025-07-24,12:07:30.000,205,11053843,5565,0,1753358849,13176.896273929997,35032.90225134,53327.74485288001 2025-07-24,12:07:31.000,205,11053852,5205,0,1753358850,13176.842383449992,29494.781463360006,53327.772801360006 2025-07-24,12:07:32.000,205,11053867,5605,0,1753358851,13176.855856069997,32263.820709959997,53327.79376272001 2025-07-24,12:07:33.000,205,11053810,5245,0,1753358852,13176.788492970001,25341.130954770008,53327.751840000004 2025-07-24,12:07:34.000,205,11053834,5044,0,1753358853,13176.754811419996,29033.162136180006,53327.772801360006 2025-07-24,12:07:35.000,205,11053900,5285,0,1753358854,13176.680712009991,28110.205447019995,53327.80773696 2025-07-24,12:07:37.000,205,11053799,5925,0,1753358856,13176.6066126,31802.250726690007,53327.77978848 2025-07-24,12:07:37.000,205,11053807,5884,0,1753358856,13176.532513189995,25802.651594130002,53327.73786576 2025-07-24,12:07:38.000,205,11053900,5285,0,1753358857,13176.411259609995,31340.638448640006,53327.751840000004 2025-07-24,12:07:39.000,205,11053831,5525,0,1753358858,13176.32368758,27648.53677593,53327.75882712 2025-07-24,12:07:40.000,205,11053843,5725,0,1753358859,13176.222642929999,29494.569989459997,53327.7867756 2025-07-24,12:07:41.000,205,11053811,5565,0,1753358860,13176.148543519994,32725.08758064,53327.76581424001 2025-07-24,12:07:42.000,205,11053877,5565,0,1753358861,13176.054235179989,29494.555891199998,53327.79376272001 2025-07-24,12:07:43.000,205,11053840,5285,0,1753358862,13175.919508979998,29033.07049749,53327.75882712 2025-07-24,12:07:44.000,205,11053863,5765,0,1753358863,13175.818464329997,23956.50559452,53327.80773696 2025-07-24,12:07:45.000,205,11053836,5285,0,1753358864,13175.703947059992,31802.109744090005,53327.76581424001 2025-07-24,12:07:47.000,205,11053892,5365,0,1753358866,13175.596166099996,32263.61628519,53327.74485288001 2025-07-24,12:07:47.000,205,11053836,5205,0,1753358866,13175.495121449996,27648.487432020003,53327.77978848 2025-07-24,12:07:48.000,205,11053862,5245,0,1753358867,13175.40754942,25802.34848154,53327.800749840004 2025-07-24,12:07:49.000,205,11053836,4965,0,1753358868,13175.36039524999,29494.37966295,53327.772801360006 2025-07-24,12:07:50.000,205,11053841,5845,0,1753358869,13175.353658939996,30417.2870082,53327.81472408001 2025-07-24,12:07:51.000,205,11053796,5205,0,1753358870,13175.31997738999,35032.40881224,53327.821711200006 2025-07-24,12:07:52.000,205,11053873,5325,0,1753358871,13175.30650477,31801.863024539998,53327.870621040005 2025-07-24,12:07:53.000,205,11053822,5085,0,1753358872,13175.30650477,35032.4229105,53327.86363392001 2025-07-24,12:07:54.000,205,11053834,5245,0,1753358873,13175.24587798,27186.91744875,53327.89158240001 2025-07-24,12:07:55.000,205,11053842,5125,0,1753358874,13175.19872380999,29955.98489187,53327.88459528 2025-07-24,12:07:57.000,205,11053868,5285,0,1753358876,13175.10441547,32263.552843020007,53327.89856952 2025-07-24,12:07:57.000,205,11053806,5285,0,1753358876,13175.09767915999,23956.449201480005,53327.94747936 2025-07-24,12:07:58.000,205,11053862,5165,0,1753358877,13174.983161889999,23495.006102550004,53327.86363392001 2025-07-24,12:07:59.000,205,11053679,5565,0,1753358878,13174.922535099999,32263.658579969997,53327.926518 2025-07-24,12:08:00.000,205,11053719,5645,0,1753358879,13174.868644619994,31802.137940610002,53327.94747936 2025-07-24,12:08:01.000,205,11053888,5125,0,1753358880,13174.760863659998,28571.655595079996,53327.919530880004 2025-07-24,12:08:02.000,205,11053832,5245,0,1753358881,13174.673291630002,28571.648545949996,53327.96145360001 2025-07-24,12:08:03.000,205,11053863,5805,0,1753358882,13174.511620190002,30879.216497100002,53327.9963892 2025-07-24,12:08:04.000,205,11053842,4405,0,1753358883,13174.430784470002,29956.266857070004,53328.05228616 2025-07-24,12:08:05.000,205,11053833,5605,0,1753358884,13174.383630299992,28110.346429619996,53328.04529904 2025-07-24,12:08:07.000,205,11053795,5845,0,1753358886,13174.302794579991,26264.426002170003,53328.08023464001 2025-07-24,12:08:07.000,205,11053835,4805,0,1753358886,13174.18827731,31341.110740350006,53328.087221760004 2025-07-24,12:08:08.000,205,11053869,4725,0,1753358887,13174.08049634999,32725.764297119997,53328.07324752 2025-07-24,12:08:09.000,205,11053894,4445,0,1753358888,13173.92556122,26264.700918240007,53328.05228616 2025-07-24,12:08:10.000,205,11053834,4165,0,1753358889,13173.831252879994,26264.834851709995,53328.05228616 2025-07-24,12:08:11.000,205,11053849,5044,0,1753358890,13173.743680849999,26264.961736049998,53328.16408008 2025-07-24,12:08:12.000,205,11053865,4765,0,1753358891,13173.716735609989,30418.675686810006,53328.087221760004 2025-07-24,12:08:13.000,205,11053824,4365,0,1753358892,13173.622427269998,33187.79247384,53328.14311872 2025-07-24,12:08:14.000,205,11053827,4845,0,1753358893,13173.568536789993,29957.387668740004,53328.18504144 2025-07-24,12:08:15.000,205,11053804,4325,0,1753358894,13173.507909999993,27649.98184758,53328.17805432001 2025-07-24,12:08:17.000,205,11053807,5765,0,1753358896,13173.393392730002,28573.157059770005,53328.22696416001 2025-07-24,12:08:17.000,205,11053868,5565,0,1753358896,13173.319293319997,30419.345354160003,53328.22696416001 2025-07-24,12:08:18.000,205,11053825,5884,0,1753358897,13173.251930220002,31342.435976790002,53328.2409384 2025-07-24,12:08:19.000,205,11053877,5605,0,1753358898,13173.211512360002,29496.543745860006,53328.324783840006 2025-07-24,12:08:20.000,205,11053856,4365,0,1753358899,13173.177830809997,23958.521645700006,53328.275874000006 2025-07-24,12:08:21.000,205,11053864,5445,0,1753358900,13173.171094500001,28573.812628860003,53328.34574520001 2025-07-24,12:08:22.000,205,11053848,5405,0,1753358901,13173.157621879996,25343.330283329997,53328.31779672001 2025-07-24,12:08:23.000,205,11053837,5725,0,1753358902,13173.130676640001,26266.52664291,53328.34574520001 2025-07-24,12:08:24.000,205,11053637,5925,0,1753358903,13173.076786159996,29497.26980625,53328.31779672001 2025-07-24,12:08:25.000,205,11053873,5845,0,1753358904,13173.096995089996,30881.97270693,53328.33875808 2025-07-24,12:08:27.000,205,11053855,6084,0,1753358906,13173.076786159996,27189.885132480005,53328.36670656001 2025-07-24,12:08:27.000,205,11053826,4485,0,1753358906,13173.103731399991,27190.026115080007,53328.43657776001 2025-07-24,12:08:28.000,205,11053886,4445,0,1753358907,13173.117204019996,31805.451031710007,53328.443564880006 2025-07-24,12:08:29.000,205,11053851,5044,0,1753358908,13173.103731399991,23498.157063659994,53328.50644896 2025-07-24,12:08:30.000,205,11053820,4525,0,1753358909,13173.063313539991,30421.185177089996,53328.492474720006 2025-07-24,12:08:31.000,205,11053855,5645,0,1753358910,13173.002686749991,27190.716929820002,53328.47850048 2025-07-24,12:08:32.000,205,11053838,5285,0,1753358911,13173.022895679991,28575.419830500003,53328.52741032 2025-07-24,12:08:33.000,205,11053843,5805,0,1753358912,13173.002686749991,27190.984796760007,53328.5204232 2025-07-24,12:08:34.000,205,11053858,5285,0,1753358913,13172.9690052,29037.25063158,53328.541384560005 2025-07-24,12:08:35.000,205,11053842,5365,0,1753358914,13172.935323649996,29960.524531589996,53328.5553588 2025-07-24,12:08:37.000,205,11053819,5725,0,1753358916,13172.915114719995,30883.805480730007,53328.58330728001 2025-07-24,12:08:37.000,205,11053836,5485,0,1753358916,13172.84775162,33191.542611,53328.62523 2025-07-24,12:08:38.000,205,11053791,5725,0,1753358917,13172.86796055,29499.398643509994,53328.64619136 2025-07-24,12:08:39.000,205,11053807,5684,0,1753358918,13172.82754269,26268.711873210006,53328.65317848001 2025-07-24,12:08:40.000,205,11053808,5205,0,1753358919,13172.78712483,26268.845806679994,53328.68112696001 2025-07-24,12:08:41.000,205,11053830,5165,0,1753358920,13172.78038851999,28576.611133469996,53328.639204240004 2025-07-24,12:08:42.000,205,11053829,5684,0,1753358921,13172.733234349995,29961.342230669994,53328.68811408 2025-07-24,12:08:43.000,205,11053876,5325,0,1753358922,13172.733234349995,29499.870935219995,53328.66715272 2025-07-24,12:08:44.000,205,11053835,5805,0,1753358923,13172.692816489995,29961.504360659994,53328.709075440005 2025-07-24,12:08:45.000,205,11053834,5205,0,1753358924,13172.65913493999,32730.797375940005,53328.71606256 2025-07-24,12:08:47.000,205,11053837,5725,0,1753358926,13172.65913493999,23500.18016397,53328.68112696001 2025-07-24,12:08:47.000,205,11053894,5285,0,1753358926,13172.652398629994,31346.418735240004,53328.709075440005 2025-07-24,12:08:48.000,205,11053842,5445,0,1753358927,13172.62545339,33192.62817702,53328.73003680001 2025-07-24,12:08:49.000,205,11053813,5884,0,1753358928,13172.611980769994,29038.928324520006,53328.75099816001 2025-07-24,12:08:50.000,205,11053805,5845,0,1753358929,13172.611980769994,26731.36037337,53328.778946640006 2025-07-24,12:08:51.000,205,11053865,5605,0,1753358930,13172.564826599999,32269.88296176,53328.757985280005 2025-07-24,12:08:52.000,205,11053855,5765,0,1753358931,13172.57829921999,33193.14981264,53328.75099816001 2025-07-24,12:08:53.000,205,11053836,5245,0,1753358932,13172.61871707999,28116.324091860006,53328.77195952001 2025-07-24,12:08:54.000,205,11053782,5245,0,1753358933,13172.64566232,32270.312958690003,53328.77195952001 2025-07-24,12:08:55.000,205,11053810,5205,0,1753358934,13172.67934386999,30424.251548639993,53328.78593376 2025-07-24,12:08:57.000,205,11053840,5285,0,1753358936,13172.733234349995,27655.198203780004,53328.7649724 2025-07-24,12:08:57.000,205,11053780,5165,0,1753358936,13172.713025419995,26270.756120909995,53328.757985280005 2025-07-24,12:08:58.000,205,11053792,5485,0,1753358937,13172.71976172999,28117.064250509997,53328.85580496 2025-07-24,12:08:59.000,205,11053858,5285,0,1753358938,13172.71976172999,35501.93726327999,53328.79990800001 2025-07-24,12:09:00.000,205,11053821,5765,0,1753358939,13172.70628911,28578.96554289,53328.77195952001 2025-07-24,12:09:01.000,205,11053891,5645,0,1753358940,13172.74670697,31809.884934479996,53328.84183072 2025-07-24,12:09:02.000,205,11053820,5445,0,1753358941,13172.73997065999,27194.60100045,53328.84183072 2025-07-24,12:09:03.000,205,11053832,5445,0,1753358942,13172.70628911,28579.353245039994,53328.91868904001 2025-07-24,12:09:04.000,205,11053828,4445,0,1753358943,13172.61871707999,27194.861818260004,53328.9047148 2025-07-24,12:09:05.000,205,11053780,5325,0,1753358944,13172.605244459999,33195.095372519994,53328.876766320005 2025-07-24,12:09:07.000,205,11053840,5525,0,1753358946,13172.59850814999,28118.072276100007,53328.91170192 2025-07-24,12:09:07.000,205,11053824,5485,0,1753358946,13172.591771839994,25348.835653860006,53328.86977920001 2025-07-24,12:09:08.000,205,11053805,5085,0,1753358947,13172.571562909994,24887.44894797,53328.88375344 2025-07-24,12:09:09.000,205,11053822,4485,0,1753358948,13172.585035529999,34118.56664817,53328.995547360006 2025-07-24,12:09:10.000,205,11053824,5684,0,1753358949,13172.63892600999,37810.992580859995,53328.91170192 2025-07-24,12:09:11.000,205,11053799,4965,0,1753358950,13172.67934386999,30887.809386570007,53328.96061176 2025-07-24,12:09:12.000,205,11053836,4405,0,1753358951,13172.78712483,27657.030977579998,53329.044457200005 2025-07-24,12:09:13.000,205,11053830,4525,0,1753358952,13172.86796055,27657.073272359994,53329.01650872001 2025-07-24,12:09:14.000,205,11053822,4365,0,1753358953,13172.92185102999,30426.472024589995,53329.02349584 2025-07-24,12:09:15.000,205,11053776,5205,0,1753358954,13173.022895679991,35503.713644040006,53329.10734128001 2025-07-24,12:09:17.000,205,11053828,5485,0,1753358956,13173.083522469991,29041.987646940004,53329.03747008001 2025-07-24,12:09:17.000,205,11053794,4565,0,1753358956,13173.137412949996,27657.425728860006,53329.08637992001 2025-07-24,12:09:18.000,205,11053843,4885,0,1753358957,13173.258666529997,31349.893956329994,53329.12131552 2025-07-24,12:09:19.000,205,11053829,4605,0,1753358958,13173.326029629992,30426.838579350006,53329.12131552 2025-07-24,12:09:20.000,205,11053810,5485,0,1753358959,13173.400129039997,29965.45187346,53329.12131552 2025-07-24,12:09:21.000,205,11053847,5925,0,1753358960,13173.507909999993,31350.246412830005,53329.0793928 2025-07-24,12:09:22.000,205,11053828,5285,0,1753358961,13173.595482029988,23965.500284399997,53329.07240568 2025-07-24,12:09:23.000,205,11053808,5405,0,1753358962,13173.656108819989,30427.52234496,53329.142276880004 2025-07-24,12:09:24.000,205,11053838,4485,0,1753358963,13173.716735609989,27196.849672919998,53329.12830264 2025-07-24,12:09:25.000,205,11053814,4485,0,1753358964,13173.730208229994,32274.112439760007,53329.149264 2025-07-24,12:09:27.000,205,11053808,5485,0,1753358966,13173.811043949994,28120.40553813,53329.23310944001 2025-07-24,12:09:27.000,205,11053807,5845,0,1753358966,13173.8447255,28582.151749650002,53329.23310944001 2025-07-24,12:09:28.000,205,11053833,4765,0,1753358967,13173.86493443,28582.257486600007,53329.23310944001 2025-07-24,12:09:29.000,205,11053822,4405,0,1753358968,13173.871670739994,31351.73377926,53329.24009656 2025-07-24,12:09:30.000,205,11053806,5405,0,1753358969,13173.92556122,28582.50420615,53329.330929120006 2025-07-24,12:09:31.000,205,11053783,5684,0,1753358970,13173.912088599995,33198.25338276,53329.31695488 2025-07-24,12:09:32.000,205,11053820,5605,0,1753358971,13173.93903383999,29505.919088759998,53329.38682608 2025-07-24,12:09:33.000,205,11053846,5365,0,1753358972,13173.98618801,28582.948301340002,53329.38682608 2025-07-24,12:09:34.000,205,11053799,5925,0,1753358973,13174.0468148,29967.813332010002,53329.379838960005 2025-07-24,12:09:35.000,205,11053822,5325,0,1753358974,13174.093968969995,30890.995593329993,53329.33791624 2025-07-24,12:09:37.000,205,11053838,5485,0,1753358976,13174.16806838,29968.081198950007,53329.3938132 2025-07-24,12:09:37.000,205,11053810,5285,0,1753358976,13174.262376719991,31352.953278750007,53329.3938132 2025-07-24,12:09:38.000,205,11053759,5805,0,1753358977,13174.309530890001,30429.93314742,53329.44272304001 2025-07-24,12:09:39.000,205,11053834,5525,0,1753358978,13174.390366610001,30891.56657286,53329.3938132 2025-07-24,12:09:40.000,205,11053801,4805,0,1753358979,13174.518356499997,30891.73575198,53329.428748800005 2025-07-24,12:09:41.000,205,11053750,4525,0,1753358980,13174.666555319993,26276.191000139996,53329.428748800005 2025-07-24,12:09:42.000,205,11053800,4405,0,1753358981,13174.834963069989,29045.765980619995,53329.43573592 2025-07-24,12:09:43.000,205,11053804,5485,0,1753358982,13175.010107129994,30892.306731510005,53329.40778744 2025-07-24,12:09:44.000,205,11053875,5805,0,1753358983,13175.1246244,22584.13162221,53329.43573592 2025-07-24,12:09:45.000,205,11053844,5445,0,1753358984,13175.24587798,31815.813252809996,53329.477658640004 2025-07-24,12:09:47.000,205,11053702,5325,0,1753358986,13175.34018631999,33200.67123435,53329.50560712 2025-07-24,12:09:47.000,205,11053844,5245,0,1753358986,13175.441230969991,29508.245301660005,53329.50560712 2025-07-24,12:09:48.000,205,11053869,4805,0,1753358987,13175.555748239996,29970.033807960004,53329.54054272001 2025-07-24,12:09:49.000,205,11053821,4765,0,1753358988,13175.656792889997,27662.183891609995,53329.58246544 2025-07-24,12:09:50.000,205,11053867,5925,0,1753358989,13175.818464329997,33201.26336127,53329.56849120001 2025-07-24,12:09:51.000,205,11053869,4845,0,1753358990,13175.932981599988,29508.738740760004,53329.52656848 2025-07-24,12:09:52.000,205,11053850,5245,0,1753358991,13176.074444109989,30432.090181199994,53329.61740104001 2025-07-24,12:09:53.000,205,11053805,4965,0,1753358992,13176.229379239994,27201.213084389994,53329.61740104001 2025-07-24,12:09:54.000,205,11053839,5605,0,1753358993,13176.28326972,29509.26037638,53329.65233664 2025-07-24,12:09:55.000,205,11053869,4885,0,1753358994,13176.4045233,30894.146554439998,53329.65932376001 2025-07-24,12:09:57.000,205,11053827,5725,0,1753358996,13176.56619474,33202.20089556,53329.666310880006 2025-07-24,12:09:57.000,205,11053830,5325,0,1753358996,13176.613348909996,27663.339948930006,53329.72220784 2025-07-24,12:09:58.000,205,11053826,5405,0,1753358997,13176.721129869991,31817.751763559994,53329.715220720005 2025-07-24,12:09:59.000,205,11053853,4925,0,1753358998,13176.862592379992,30433.13345244,53329.73618208001 2025-07-24,12:10:00.000,205,11053868,4245,0,1753358999,13176.997318579997,28125.35402739,53329.77810480001 2025-07-24,12:10:01.000,205,11053805,4845,0,1753359000,13177.165726329993,26279.222126039997,53329.9178472 2025-07-24,12:10:02.000,205,11053666,5325,0,1753359001,13177.300452529998,29510.52217065,53329.80605328001 2025-07-24,12:10:03.000,205,11053678,4445,0,1753359002,13177.428442419994,29510.825283240003,53329.86893736 2025-07-24,12:10:04.000,205,11053672,4485,0,1753359003,13177.590113859995,24895.090204890002,53329.882911600005 2025-07-24,12:10:05.000,205,11053848,5445,0,1753359004,13177.751785299995,35050.32065157,53329.9178472 2025-07-24,12:10:07.000,205,11053839,5605,0,1753359006,13177.940401979991,35050.44753591,53330.0575896 2025-07-24,12:10:07.000,205,11053833,5725,0,1753359006,13178.041446629992,31819.380112590006,53330.03662824 2025-07-24,12:10:08.000,205,11053852,5285,0,1753359007,13178.223326999992,34127.5260924,53330.03662824 2025-07-24,12:10:09.000,205,11053803,4965,0,1753359008,13178.425416299993,27203.70847641,53330.14143504001 2025-07-24,12:10:10.000,205,11053820,5285,0,1753359009,13178.620769289999,29050.270374689993,53330.15540928 2025-07-24,12:10:11.000,205,11053808,5485,0,1753359010,13178.81612227999,29050.495946850002,53330.14143504001 2025-07-24,12:10:12.000,205,11053859,6165,0,1753359011,13178.95758478999,28589.06694618,53330.19034488001 2025-07-24,12:10:13.000,205,11053802,5085,0,1753359012,13179.132728849996,30435.678188370002,53330.3021388 2025-07-24,12:10:14.000,205,11053838,4605,0,1753359013,13179.233773499996,30897.4737438,53330.3021388 2025-07-24,12:10:15.000,205,11053816,4325,0,1753359014,13179.341554459992,29974.425415949998,53330.35104864 2025-07-24,12:10:17.000,205,11053787,6005,0,1753359016,13179.449335420002,29974.587545939998,53330.36502288 2025-07-24,12:10:17.000,205,11053834,5405,0,1753359016,13179.577325309998,25820.26737,53330.44886832001 2025-07-24,12:10:18.000,205,11053861,5884,0,1753359017,13179.691842579989,28590.0115296,53330.44886832001 2025-07-24,12:10:19.000,205,11053853,5884,0,1753359018,13179.772678299989,34590.92884947,53330.44886832001 2025-07-24,12:10:20.000,205,11053831,5085,0,1753359019,13179.866986639994,30436.615722660004,53330.49777816001 2025-07-24,12:10:21.000,205,11053798,5605,0,1753359020,13180.008449149995,29051.78593764,53330.53970088 2025-07-24,12:10:22.000,205,11053850,5365,0,1753359021,13180.05560331999,29513.482805249994,53330.51873952 2025-07-24,12:10:23.000,205,11053840,5485,0,1753359022,13180.20380214,25820.704416060005,53330.63053344 2025-07-24,12:10:24.000,205,11053825,4765,0,1753359023,13180.277901549991,29051.919871110003,53330.63752056 2025-07-24,12:10:25.000,205,11053802,5405,0,1753359024,13180.378946199991,28590.34283871,53330.651494800004 2025-07-24,12:10:27.000,205,11053807,6005,0,1753359026,13180.527145020002,30898.411278090003,53330.6864304 2025-07-24,12:10:27.000,205,11053849,4805,0,1753359026,13180.607980740002,29051.997411539996,53330.74931448 2025-07-24,12:10:28.000,205,11053847,4685,0,1753359027,13180.742706939993,29513.602640459998,53330.770275840005 2025-07-24,12:10:29.000,205,11053802,5325,0,1753359028,13180.803333729993,24435.931024079997,53330.76328872001 2025-07-24,12:10:30.000,205,11053839,5884,0,1753359029,13180.877433139998,31821.621735930006,53330.79123720001 2025-07-24,12:10:31.000,205,11053842,4725,0,1753359030,13180.958268859998,24435.973318860008,53330.79822432 2025-07-24,12:10:32.000,205,11053778,5365,0,1753359031,13181.025631959994,29975.229016769998,53330.74931448 2025-07-24,12:10:33.000,205,11053789,5085,0,1753359032,13181.079522439999,32744.94497985,53330.74931448 2025-07-24,12:10:34.000,205,11053826,5285,0,1753359033,13181.126676609994,29513.694279150004,53330.770275840005 2025-07-24,12:10:35.000,205,11053845,5725,0,1753359034,13181.24119388,29975.34885198,53330.819185680004 2025-07-24,12:10:37.000,205,11053809,5805,0,1753359036,13181.268139119995,27205.63993803,53330.79123720001 2025-07-24,12:10:37.000,205,11053813,4885,0,1753359036,13181.31529328999,29975.313606330004,53330.81219856001 2025-07-24,12:10:38.000,205,11053813,5725,0,1753359037,13181.348974839995,29052.089050230003,53330.83315992001 2025-07-24,12:10:39.000,205,11053816,5565,0,1753359038,13181.429810559996,27205.62583977,53330.88206976001 2025-07-24,12:10:40.000,205,11053838,4445,0,1753359039,13181.537591519991,28128.843346740003,53330.83315992001 2025-07-24,12:10:41.000,205,11053764,5085,0,1753359040,13181.645372480001,31360.108145699996,53330.80521144 2025-07-24,12:10:42.000,205,11053805,5005,0,1753359041,13181.759889749992,28590.48382131,53330.85412128 2025-07-24,12:10:43.000,205,11053834,5205,0,1753359042,13181.854198089997,27205.738625850005,53330.80521144 2025-07-24,12:10:44.000,205,11053816,4405,0,1753359043,13182.002396909993,29052.152492399997,53330.79123720001 2025-07-24,12:10:45.000,205,11053855,5725,0,1753359044,13182.076496319998,34129.82410878,53330.84713416 2025-07-24,12:10:47.000,205,11053851,5925,0,1753359046,13182.204486209994,25820.838349530008,53330.92399248 2025-07-24,12:10:47.000,205,11053867,4725,0,1753359046,13182.224695139994,33206.47266833999,53330.84713416 2025-07-24,12:10:48.000,205,11053901,4765,0,1753359047,13182.31226716999,28590.32874045,53330.92399248 2025-07-24,12:10:49.000,205,11053831,4845,0,1753359048,13182.366157649994,33206.22594879,53330.86809552 2025-07-24,12:10:50.000,205,11053838,5405,0,1753359049,13182.42004813,26282.07702369,53330.86110840001 2025-07-24,12:10:51.000,205,11053862,5325,0,1753359050,13182.507620159995,28589.990382210002,53330.91001824001 2025-07-24,12:10:52.000,205,11053891,4925,0,1753359051,13182.51435646999,30436.32670833,53330.84713416 2025-07-24,12:10:53.000,205,11053830,4405,0,1753359052,13182.63561004999,26743.421434799995,53330.95892808001 2025-07-24,12:10:54.000,205,11053842,4565,0,1753359053,13182.67602790999,32744.268263370002,53330.94495384 2025-07-24,12:10:55.000,205,11053894,4325,0,1753359054,13182.70297315,27666.681236549994,53330.91001824001 2025-07-24,12:10:57.000,205,11053858,5525,0,1753359056,13182.716445769991,29051.426432010005,53330.9659152 2025-07-24,12:10:57.000,205,11053840,5285,0,1753359056,13182.74339101,35513.822096460004,53330.95194096001 2025-07-24,12:10:58.000,205,11053903,5565,0,1753359057,13182.736654699991,30436.087037909994,53330.95194096001 2025-07-24,12:10:59.000,205,11053866,4285,0,1753359058,13182.750127319996,30897.607677270003,53330.87508264 2025-07-24,12:11:00.000,205,11053808,4325,0,1753359059,13182.790545179996,32282.35287273,53330.889056880005 2025-07-24,12:11:01.000,205,11053889,5725,0,1753359060,13182.830963039996,28589.503992240003,53330.97290232 2025-07-24,12:11:02.000,205,11053814,5044,0,1753359061,13182.999370789992,24435.113325,53330.97290232 2025-07-24,12:11:03.000,205,11053861,5845,0,1753359062,13183.154305919998,33667.18265775,53330.95892808001 2025-07-24,12:11:04.000,205,11053838,5525,0,1753359063,13183.282295809993,27666.44861526,53330.91700536 2025-07-24,12:11:05.000,205,11053867,5645,0,1753359064,13183.417022009999,27204.956172420003,53330.95194096001 2025-07-24,12:11:07.000,205,11053838,5605,0,1753359066,13183.53153927999,31821.078952919997,53330.97988944001 2025-07-24,12:11:07.000,205,11053912,4485,0,1753359066,13183.63932024,31359.537166170005,53331.04976064001 2025-07-24,12:11:08.000,205,11053838,4485,0,1753359067,13183.76057382,31359.558313560003,53331.02879928001 2025-07-24,12:11:09.000,205,11053867,5884,0,1753359068,13183.888563709996,30897.98128116,53330.95194096001 2025-07-24,12:11:10.000,205,11053849,5684,0,1753359069,13183.989608359996,32744.44449162,53331.070722 2025-07-24,12:11:11.000,205,11053768,5245,0,1753359070,13184.117598249992,31359.57946095,53331.09867048001 2025-07-24,12:11:12.000,205,11053853,5605,0,1753359071,13184.178225039992,29974.799019840008,53331.04976064001 2025-07-24,12:11:13.000,205,11053845,5925,0,1753359072,13184.286006000002,28128.349907640004,53331.1405932 2025-07-24,12:11:14.000,205,11053832,5485,0,1753359073,13184.413995889998,29513.24313483,53331.11264472 2025-07-24,12:11:15.000,205,11053891,5805,0,1753359074,13184.494831609998,29974.813118100006,53331.11963184001 2025-07-24,12:11:17.000,205,11053862,5365,0,1753359076,13184.555458399998,30898.023575939995,53331.23142576 2025-07-24,12:11:17.000,205,11053836,4565,0,1753359076,13184.636294119999,28128.364005900003,53331.18251592 2025-07-24,12:11:18.000,205,11053830,4645,0,1753359077,13184.683448289994,25820.30261565,53331.2104644 2025-07-24,12:11:19.000,205,11053854,4285,0,1753359078,13184.784492939994,29051.503972439998,53331.23142576 2025-07-24,12:11:20.000,205,11053862,4525,0,1753359079,13184.89901021,29051.454628530002,53331.23142576 2025-07-24,12:11:21.000,205,11053863,5765,0,1753359080,13185.00005486,30436.312610070003,53331.28732272001 2025-07-24,12:11:22.000,205,11053895,5884,0,1753359081,13185.08089058,35052.336702750006,53331.29430984001 2025-07-24,12:11:23.000,205,11053844,5285,0,1753359082,13185.249298329996,27205.00551633,53331.26636136001 2025-07-24,12:11:24.000,205,11053868,4565,0,1753359083,13185.350342979997,29974.524103770003,53331.32924544 2025-07-24,12:11:25.000,205,11053849,5725,0,1753359084,13185.512014419997,29974.55230029,53331.38514240001 2025-07-24,12:11:27.000,205,11053857,5605,0,1753359086,13185.700631099993,28128.159581130007,53331.36418104001 2025-07-24,12:11:27.000,205,11053873,4845,0,1753359086,13185.794939439998,35052.25211319,53331.43405224001 2025-07-24,12:11:28.000,205,11053741,4765,0,1753359087,13185.92966563999,25358.66214108,53331.49693632 2025-07-24,12:11:29.000,205,11053866,5245,0,1753359088,13186.104809699995,28128.371055030002,53331.50392344001 2025-07-24,12:11:30.000,205,11053908,4485,0,1753359089,13186.306898999996,33667.647900330005,53331.47597496 2025-07-24,12:11:31.000,205,11053879,5884,0,1753359090,13186.475306749991,29513.334773520008,53331.49693632 2025-07-24,12:11:32.000,205,11053848,5605,0,1753359091,13186.657187119992,30436.65096831,53331.58078176001 2025-07-24,12:11:33.000,205,11053877,4885,0,1753359092,13186.818858559993,29051.821183289998,53331.57379464 2025-07-24,12:11:34.000,205,11053852,5245,0,1753359093,13186.933375829998,28128.674167620004,53331.559820400005 2025-07-24,12:11:35.000,205,11053861,4725,0,1753359094,13187.027684169989,30436.700312219997,53331.594756 2025-07-24,12:11:37.000,205,11053822,5445,0,1753359096,13187.12872881999,31359.88962267,53331.594756 2025-07-24,12:11:37.000,205,11053843,4805,0,1753359096,13187.162410369994,26743.802087820004,53331.70654992 2025-07-24,12:11:38.000,205,11053833,5725,0,1753359097,13187.243246089994,27666.977300009996,53331.71353704 2025-07-24,12:11:39.000,205,11053898,4405,0,1753359098,13187.35102704999,30436.51703484,53331.74847264001 2025-07-24,12:11:40.000,205,11053841,4765,0,1753359099,13187.39818122,28589.983333080003,53331.74148552 2025-07-24,12:11:41.000,205,11053847,5765,0,1753359100,13187.47901694,30897.903740730006,53331.79738248001 2025-07-24,12:11:42.000,205,11053700,4325,0,1753359101,13187.573325279991,28589.84939961,53331.88122792 2025-07-24,12:11:43.000,205,11053867,4845,0,1753359102,13187.654160999991,30897.741610740006,53331.81135672 2025-07-24,12:11:44.000,205,11053888,5205,0,1753359103,13187.775414579992,25358.415421530008,53331.895202160005 2025-07-24,12:11:45.000,205,11053873,4805,0,1753359104,13187.856250299992,29512.756744860002,53331.91616352001 2025-07-24,12:11:47.000,205,11053821,5605,0,1753359106,13187.896668159992,28589.511041370002,53331.93013776 2025-07-24,12:11:47.000,205,11053833,4965,0,1753359106,13188.011185429998,32282.275332300007,53331.97206048 2025-07-24,12:11:48.000,205,11053868,4445,0,1753359107,13188.051603289998,30897.438498150004,53331.93013776 2025-07-24,12:11:49.000,205,11053828,5245,0,1753359108,13188.125702699988,29512.566418350005,53332.04193168 2025-07-24,12:11:50.000,205,11053882,4285,0,1753359109,13188.186329489989,28127.659092899994,53332.062893040005 2025-07-24,12:11:51.000,205,11053856,4565,0,1753359110,13188.193065799998,28127.567454210002,53332.04193168 2025-07-24,12:11:52.000,205,11053847,4845,0,1753359111,13188.233483659998,30435.473763600006,53332.05590592001 2025-07-24,12:11:53.000,205,11053827,5925,0,1753359112,13188.287374139989,33666.54118692,53332.09782864 2025-07-24,12:11:54.000,205,11053824,4285,0,1753359113,13188.361473549994,32743.18974648,53332.111802880005 2025-07-24,12:11:55.000,205,11053841,6084,0,1753359114,13188.45578189,31358.30356842,53332.12577712001 2025-07-24,12:11:57.000,205,11053842,5165,0,1753359116,13188.51640868,29050.291522080006,53332.15372560001 2025-07-24,12:11:57.000,205,11053861,4685,0,1753359116,13188.61071701999,32281.429436699997,53332.181674080006 2025-07-24,12:11:58.000,205,11053880,4565,0,1753359117,13188.624189639995,29973.42443949,53332.160712720004 2025-07-24,12:11:59.000,205,11053834,5445,0,1753359118,13188.71176166999,26742.25832835,53332.26551952 2025-07-24,12:12:00.000,205,11053842,5085,0,1753359119,13188.745443219996,28588.531212300004,53332.20962256 2025-07-24,12:12:01.000,205,11053866,5405,0,1753359120,13188.77238845999,28126.904835990004,53332.24455816 2025-07-24,12:12:02.000,205,11053882,4325,0,1753359121,13188.826278939996,31357.873571489996,53332.1886612 2025-07-24,12:12:03.000,205,11053823,5684,0,1753359122,13188.886905729996,34127.356913280004,53332.25154528001 2025-07-24,12:12:04.000,205,11053864,5365,0,1753359123,13188.940796210001,32742.505980870003,53332.2585324 2025-07-24,12:12:05.000,205,11053840,5245,0,1753359124,13189.008159309997,28126.45369167,53332.23757104 2025-07-24,12:12:07.000,205,11053846,4485,0,1753359126,13189.075522409992,28587.981380159996,53332.21660968 2025-07-24,12:12:07.000,205,11053892,5245,0,1753359126,13189.088995029997,30895.958180849993,53332.30744224 2025-07-24,12:12:08.000,205,11053856,5165,0,1753359127,13189.088995029997,32742.245163059997,53332.32141648001 2025-07-24,12:12:09.000,205,11053873,5485,0,1753359128,13189.102467650002,32742.174671760004,53332.34237784001 2025-07-24,12:12:10.000,205,11053807,5684,0,1753359129,13189.109203959997,35050.08098115001,53332.29346800001 2025-07-24,12:12:11.000,205,11053910,5365,0,1753359130,13189.149621819997,29510.938069320007,53332.24455816 2025-07-24,12:12:12.000,205,11053842,5285,0,1753359131,13189.196775989993,29972.592642150004,53332.30045512001 2025-07-24,12:12:13.000,205,11053875,5925,0,1753359132,13189.196775989993,28126.122382560003,53332.31442936 2025-07-24,12:12:14.000,205,11053797,5645,0,1753359133,13189.190039679997,26741.250302760003,53332.3633392 2025-07-24,12:12:15.000,205,11053858,5005,0,1753359134,13189.163094440002,27664.36207278,53332.38430056 2025-07-24,12:12:17.000,205,11053841,6124,0,1753359136,13189.062049790002,23971.435651859996,53332.349364960006 2025-07-24,12:12:18.000,205,11053824,5205,0,1753359137,13188.967741449997,32741.540250060003,53332.41923616001 2025-07-24,12:12:19.000,205,11053857,5605,0,1753359138,13188.913850969991,30433.492958069997,53332.37731344 2025-07-24,12:12:20.000,205,11053831,5845,0,1753359139,13188.886905729996,28587.079091520005,53332.3633392 2025-07-24,12:12:21.000,205,11053836,5205,0,1753359140,13188.920587280001,25817.39837409,53332.3633392 2025-07-24,12:12:22.000,205,11053849,5565,0,1753359141,13188.967741449997,31817.899795289995,53332.37032632001 2025-07-24,12:12:23.000,205,11053862,4205,0,1753359142,13188.981214070001,30894.60474789,53332.35635208 2025-07-24,12:12:24.000,205,11053866,5205,0,1753359143,13188.981214070001,26740.249326300007,53332.30045512001 2025-07-24,12:12:25.000,205,11053833,5884,0,1753359144,13188.994686689992,30432.844438109998,53332.32141648001 2025-07-24,12:12:26.000,205,11053844,5165,0,1753359145,13188.961005140001,24432.117444749994,53332.29346800001 2025-07-24,12:12:28.000,205,11053840,4205,0,1753359147,13188.920587280001,26278.298690010008,53332.28648088 2025-07-24,12:12:28.000,205,11053847,5765,0,1753359147,13188.913850969991,26739.798181980004,53332.30045512001 2025-07-24,12:12:29.000,205,11053881,4845,0,1753359148,13188.846487869996,32278.680276,53332.2585324 2025-07-24,12:12:30.000,205,11053883,5525,0,1753359149,13188.785861079996,29509.203983340005,53332.279493760005 2025-07-24,12:12:31.000,205,11053908,5285,0,1753359150,13188.67808012,35048.10017562,53332.24455816 2025-07-24,12:12:32.000,205,11053840,4485,0,1753359151,13188.624189639995,28124.331903540005,53332.25154528001 2025-07-24,12:12:33.000,205,11053825,5765,0,1753359152,13188.51640868,29508.978411179996,53332.09084152 2025-07-24,12:12:34.000,205,11053903,5565,0,1753359153,13188.401891409994,25816.26346416,53332.13975136 2025-07-24,12:12:35.000,205,11053874,4325,0,1753359154,13188.334528309999,28585.655167260004,53332.15372560001 2025-07-24,12:12:36.000,205,11053829,4965,0,1753359155,13188.226747349989,28123.91600487,53332.05590592001 2025-07-24,12:12:38.000,205,11053866,5684,0,1753359157,13188.226747349989,26739.184907670002,53332.10481576001 2025-07-24,12:12:38.000,205,11053836,4405,0,1753359157,13188.125702699988,32278.137492990005,53332.04193168 2025-07-24,12:12:39.000,205,11053882,5165,0,1753359158,13188.098757459993,28585.485988140004,53332.06988016 2025-07-24,12:12:40.000,205,11053846,5125,0,1753359159,13188.038130669993,25354.369220909997,53332.04193168 2025-07-24,12:12:41.000,205,11053882,4285,0,1753359160,13187.950558639997,24431.27154915,53331.9790476 2025-07-24,12:12:42.000,205,11053854,5325,0,1753359161,13187.916877089992,33201.30565605,53331.9091764 2025-07-24,12:12:43.000,205,11053891,5884,0,1753359162,13187.896668159992,27662.324874209997,53331.88122792 2025-07-24,12:12:44.000,205,11053850,4205,0,1753359163,13187.836041369992,25816.002646349996,53331.83231808 2025-07-24,12:12:45.000,205,11053843,5925,0,1753359164,13187.782150890002,28585.54238118,53331.78340824 2025-07-24,12:12:46.000,205,11053824,4325,0,1753359165,13187.701315170001,33201.35499996001,53331.74148552 2025-07-24,12:12:48.000,205,11053826,4805,0,1753359167,13187.62047945,29970.217085340002,53331.678601440006 2025-07-24,12:12:48.000,205,11053844,5085,0,1753359167,13187.573325279991,29970.23823273,53331.69257568 2025-07-24,12:12:49.000,205,11053847,5565,0,1753359168,13187.45207169999,28123.803218789995,53331.608730240005 2025-07-24,12:12:50.000,205,11053817,4965,0,1753359169,13187.29713657,28585.267465109995,53331.62969160001 2025-07-24,12:12:51.000,205,11053858,5085,0,1753359170,13187.21630085,27661.908975540005,53331.62969160001 2025-07-24,12:12:52.000,205,11053860,5245,0,1753359171,13187.12872881999,28123.373221860005,53331.56680752 2025-07-24,12:12:53.000,205,11053907,4965,0,1753359172,13187.007475239989,29969.526270600007,53331.55283328001 2025-07-24,12:12:54.000,205,11053876,5365,0,1753359173,13186.892957969998,25815.276585960004,53331.41309088001 2025-07-24,12:12:55.000,205,11053816,5245,0,1753359174,13186.859276419993,31354.045893899995,53331.45501360001 2025-07-24,12:12:56.000,205,11053877,5725,0,1753359175,13186.771704389997,29507.688420389997,53331.42706512 2025-07-24,12:12:58.000,205,11053809,6124,0,1753359177,13186.677396049992,30430.659207810008,53331.36418104001 2025-07-24,12:12:58.000,205,11053889,5525,0,1753359177,13186.603296640002,29968.97643846,53331.29430984001 2025-07-24,12:12:59.000,205,11053819,5805,0,1753359178,13186.529197229996,32738.311748520005,53331.2104644 2025-07-24,12:13:00.000,205,11053897,5645,0,1753359179,13186.475306749991,31353.404423069995,53331.14758032001 2025-07-24,12:13:01.000,205,11053787,5605,0,1753359180,13186.448361509996,23044.9543977,53331.12661896001 2025-07-24,12:13:02.000,205,11053833,6084,0,1753359181,13186.515724609992,28583.681410859994,53331.08469624 2025-07-24,12:13:03.000,205,11053882,5245,0,1753359182,13186.515724609992,31814.466868980002,53330.97988944001 2025-07-24,12:13:04.000,205,11053838,5485,0,1753359183,13186.475306749991,31814.283591600004,53330.95892808001 2025-07-24,12:13:05.000,205,11053786,5205,0,1753359184,13186.448361509996,32275.663248359997,53330.90303112 2025-07-24,12:13:06.000,205,11053842,5405,0,1753359185,13186.394471029991,28121.462907630004,53330.88206976001 2025-07-24,12:13:08.000,205,11053834,5645,0,1753359187,13186.327107929996,32275.367184899995,53330.87508264 2025-07-24,12:13:08.000,205,11053819,5725,0,1753359187,13186.306898999996,35044.58265975,53330.83315992001 2025-07-24,12:13:09.000,205,11053856,4445,0,1753359188,13186.25300851999,26274.611995019994,53330.81219856001 2025-07-24,12:13:10.000,205,11053785,5605,0,1753359189,13186.21259065999,28120.779142019994,53330.69341752001 2025-07-24,12:13:11.000,205,11053821,5765,0,1753359190,13186.15870018,26735.99870091,53330.721366000005 2025-07-24,12:13:12.000,205,11053800,5205,0,1753359191,13186.11828232,26274.308882430007,53330.65848192 2025-07-24,12:13:13.000,205,11053807,5684,0,1753359192,13186.13175493999,30889.81838862,53330.67944328 2025-07-24,12:13:14.000,205,11053842,5285,0,1753359193,13186.104809699995,35043.863648490005,53330.602584960005 2025-07-24,12:13:15.000,205,11053820,5125,0,1753359194,13186.09807339,31351.26148755,53330.56066224 2025-07-24,12:13:16.000,205,11053817,5725,0,1753359195,13186.023973979994,29043.439767720003,53330.5117524 2025-07-24,12:13:18.000,205,11053871,5884,0,1753359197,13185.902720399994,29966.39645688,53330.49777816001 2025-07-24,12:13:19.000,205,11053816,5285,0,1753359198,13185.835357299999,29043.15780252,53330.41393272 2025-07-24,12:13:20.000,205,11053842,5165,0,1753359199,13185.727576339988,26735.279689650008,53330.37201 2025-07-24,12:13:21.000,205,11053823,5605,0,1753359200,13185.552432279997,29042.882886449996,53330.35104864 2025-07-24,12:13:22.000,205,11053843,5565,0,1753359201,13185.404233460002,28119.707674260004,53330.27419032 2025-07-24,12:13:23.000,205,11053815,5805,0,1753359202,13185.215616779991,28581.164871450004,53330.16239640001 2025-07-24,12:13:24.000,205,11053841,5605,0,1753359203,13184.959637,32273.442772409995,53330.218293360005 2025-07-24,12:13:25.000,205,11053801,5645,0,1753359204,13184.79796556,28119.376365150005,53330.17637064 2025-07-24,12:13:26.000,205,11053827,5684,0,1753359205,13184.595876259998,24888.323040090007,53330.11348656001 2025-07-24,12:13:27.000,205,11053872,5165,0,1753359206,13184.413995889998,29503.719760199994,53330.02964112 2025-07-24,12:13:29.000,205,11053823,5725,0,1753359208,13184.104125630001,29041.931253899995,53329.87592448001 2025-07-24,12:13:30.000,205,11053827,5605,0,1753359209,13183.989608359996,29041.825516950004,53329.86893736 2025-07-24,12:13:31.000,205,11053810,5285,0,1753359210,13183.827936919995,30426.40153329,53329.82002752 2025-07-24,12:13:32.000,205,11053788,5325,0,1753359211,13183.78078275,30887.90102526,53329.73618208001 2025-07-24,12:13:33.000,205,11053772,5125,0,1753359212,13183.625847619995,27656.953437150005,53329.63836240001 2025-07-24,12:13:34.000,205,11053852,5165,0,1753359213,13183.53827559,29503.078289369994,53329.69425936 2025-07-24,12:13:35.000,205,11053820,5165,0,1753359214,13183.369867839989,34580.09433666,53329.58246544 2025-07-24,12:13:36.000,205,11053822,4285,0,1753359215,13183.214932709998,28118.248504350006,53329.56849120001 2025-07-24,12:13:37.000,205,11053829,4725,0,1753359216,13183.046524960002,30887.42168442,53329.547529840005 2025-07-24,12:13:38.000,205,11053721,5765,0,1753359217,13182.837699349991,29964.14073528,53329.48464576 2025-07-24,12:13:40.000,205,11053798,5365,0,1753359219,13182.67602790999,31810.216243589995,53329.41477456 2025-07-24,12:13:40.000,205,11053793,5085,0,1753359219,13182.57498325999,29040.782245709997,53329.379838960005 2025-07-24,12:13:41.000,205,11053815,4965,0,1753359220,13182.33247609999,27194.474116109996,53329.34490336 2025-07-24,12:13:42.000,205,11053784,4365,0,1753359221,13182.197749899999,29502.105509429995,53329.23310944001 2025-07-24,12:13:43.000,205,11053816,4605,0,1753359222,13182.002396909993,27194.26969134,53329.142276880004 2025-07-24,12:13:44.000,205,11053868,5285,0,1753359223,13181.840725469992,31809.52542885,53329.093367040005 2025-07-24,12:13:45.000,205,11053803,5965,0,1753359224,13181.705999270001,27194.044119180006,53329.02349584 2025-07-24,12:13:46.000,205,11053816,4405,0,1753359225,13181.604954620001,30886.2656271,53329.0095216 2025-07-24,12:13:47.000,205,11053851,6045,0,1753359226,13181.50390997,26732.297907660002,53328.89772768001 2025-07-24,12:13:48.000,205,11053838,5285,0,1753359227,13181.39612900999,28116.88097313,53328.85580496 2025-07-24,12:13:50.000,205,11053873,5884,0,1753359229,13181.26140281,33193.805381729995,53328.78593376 2025-07-24,12:13:50.000,205,11053838,4525,0,1753359229,13181.227721259995,30424.50531732,53328.78593376 2025-07-24,12:13:51.000,205,11053862,5565,0,1753359230,13181.18056709,33193.71374304,53328.757985280005 2025-07-24,12:13:52.000,205,11053852,5165,0,1753359231,13181.086258749994,26270.502352230003,53328.72304968 2025-07-24,12:13:53.000,205,11053878,5085,0,1753359232,13181.005423029994,29501.294859479996,53328.63221712001 2025-07-24,12:13:54.000,205,11053811,4845,0,1753359233,13180.944796239994,33655.121596319994,53328.60426864001 2025-07-24,12:13:55.000,205,11053811,5125,0,1753359234,13180.830278969988,28116.676548360003,53328.57632016 2025-07-24,12:13:56.000,205,11053837,5085,0,1753359235,13180.702289079993,31347.447908219998,53328.48548760001 2025-07-24,12:13:57.000,205,11053870,5125,0,1753359236,13180.634925979997,31347.40561344,53328.43657776001 2025-07-24,12:13:58.000,205,11053849,5684,0,1753359237,13180.520408709992,27655.07836857,53328.46452624001 2025-07-24,12:14:00.000,205,11053804,5485,0,1753359239,13180.426100370001,33655.12864544999,53328.3806808 2025-07-24,12:14:00.000,205,11053880,5285,0,1753359239,13180.365473580001,34116.64223568,53328.26888688001 2025-07-24,12:14:01.000,205,11053693,5005,0,1753359240,13180.26442893,28578.140794680003,53328.24792552001 2025-07-24,12:14:02.000,205,11053899,5125,0,1753359241,13180.17685689999,25808.946467219997,53328.275874000006 2025-07-24,12:14:03.000,205,11053841,5525,0,1753359242,13180.10275749,29039.753072730004,53328.18504144 2025-07-24,12:14:04.000,205,11053822,5445,0,1753359243,13180.01518545999,28116.620155319994,53328.24792552001 2025-07-24,12:14:05.000,205,11053876,5325,0,1753359244,13179.90066819,30424.455973410004,53328.206002800005 2025-07-24,12:14:06.000,205,11053847,5525,0,1753359245,13179.813096159989,28116.789334440007,53328.14311872 2025-07-24,12:14:07.000,205,11053887,5725,0,1753359246,13179.725524129994,28116.916218779996,53328.19202856 2025-07-24,12:14:08.000,205,11053830,4365,0,1753359247,13179.644688409993,32732.425724970002,53328.09420888 2025-07-24,12:14:10.000,205,11053813,6005,0,1753359249,13179.530171140002,32270.919183870006,53328.038311920005 2025-07-24,12:14:10.000,205,11053846,5245,0,1753359249,13179.415653869997,30424.794331650002,53328.01735056 2025-07-24,12:14:11.000,205,11053862,5205,0,1753359250,13179.307872910002,30886.44185535,53327.94747936 2025-07-24,12:14:12.000,205,11053835,5605,0,1753359251,13179.166410400001,33655.83355845,53327.89158240001 2025-07-24,12:14:13.000,205,11053861,4805,0,1753359252,13179.03842050999,31348.22331252,53327.95446648 2025-07-24,12:14:14.000,205,11053855,5645,0,1753359253,13178.93737585999,25809.72892065,53327.926518 2025-07-24,12:14:15.000,205,11053888,4405,0,1753359254,13178.87674906999,26271.369395219997,53327.89856952 2025-07-24,12:14:16.000,205,11053851,5765,0,1753359255,13178.829594899995,29040.697656150005,53327.83568544 2025-07-24,12:14:17.000,205,11053891,5565,0,1753359256,13178.748759179995,30886.92824532,53327.800749840004 2025-07-24,12:14:18.000,205,11053787,4725,0,1753359257,13178.67465976999,29040.782245709997,53327.75882712 2025-07-24,12:14:20.000,205,11053817,5085,0,1753359259,13178.573615119989,26732.988722399998,53327.702930160005 2025-07-24,12:14:21.000,205,11053786,5285,0,1753359260,13178.580351429999,28579.169967659996,53327.6819688 2025-07-24,12:14:22.000,205,11053850,5485,0,1753359261,13178.587087739994,29502.288786809993,53327.66799456 2025-07-24,12:14:23.000,205,11053828,4485,0,1753359262,13178.580351429999,31348.413639029997,53327.72389152001 2025-07-24,12:14:24.000,205,11053800,4645,0,1753359263,13178.553406189989,31348.448884679994,53327.64004608 2025-07-24,12:14:25.000,205,11053772,5285,0,1753359264,13178.566878809994,31809.884934479996,53327.59113624 2025-07-24,12:14:26.000,205,11053836,5365,0,1753359265,13178.526460949994,28579.043083319993,53327.59113624 2025-07-24,12:14:27.000,205,11053850,5085,0,1753359266,13178.546669879994,28578.95849376,53327.59113624 2025-07-24,12:14:28.000,205,11053807,4805,0,1753359267,13178.499515709998,33194.35521387,53327.584149120004 2025-07-24,12:14:29.000,205,11053846,4765,0,1753359268,13178.486043089993,28578.909149850006,53327.605110480006 2025-07-24,12:14:31.000,205,11053810,5405,0,1753359270,13178.418679989998,29040.387494430004,53327.6120976 2025-07-24,12:14:31.000,205,11053840,5405,0,1753359270,13178.432152609988,31348.138722959993,53327.57716200001 2025-07-24,12:14:32.000,205,11053832,5485,0,1753359271,13178.411943679988,28117.303920930004,53327.5422264 2025-07-24,12:14:33.000,205,11053840,5245,0,1753359272,13178.384998439993,32271.236394720007,53327.54921352 2025-07-24,12:14:34.000,205,11053774,4445,0,1753359273,13178.378262129998,29963.485166190003,53327.57017488 2025-07-24,12:14:35.000,205,11053765,4965,0,1753359274,13178.317635339998,27194.10756135,53327.535239280005 2025-07-24,12:14:36.000,205,11053812,5445,0,1753359275,13178.331107960003,27655.57180767,53327.486329440006 2025-07-24,12:14:37.000,205,11053740,5285,0,1753359276,13178.324371649993,34578.663363269996,53327.465368080004 2025-07-24,12:14:38.000,205,11053759,4725,0,1753359277,13178.371525819988,28578.64128291,53327.45139384 2025-07-24,12:14:39.000,205,11053811,4725,0,1753359278,13178.324371649993,31348.032986010003,53327.44440672 2025-07-24,12:14:41.000,205,11053781,5884,0,1753359280,13178.297426409998,23963.441938439995,53327.45139384 2025-07-24,12:14:41.000,205,11053752,4525,0,1753359280,13178.223326999992,26732.742002850006,53327.45139384 2025-07-24,12:14:42.000,205,11053792,5365,0,1753359281,13178.209854380002,28579.085378100004,53327.416458240004 2025-07-24,12:14:43.000,205,11053786,5445,0,1753359282,13178.122282349992,31348.470032070007,53327.402484 2025-07-24,12:14:44.000,205,11053784,5285,0,1753359283,13178.014501389996,31348.6885551,53327.36056128001 2025-07-24,12:14:45.000,205,11053800,5245,0,1753359284,13177.920193049991,33656.608962750004,53327.35357416 2025-07-24,12:14:46.000,205,11053797,5005,0,1753359285,13177.79893946999,31810.610994870003,53327.38152264 2025-07-24,12:14:47.000,205,11053772,5325,0,1753359286,13177.731576369995,29964.591879600004,53327.33959992001 2025-07-24,12:14:48.000,205,11053840,5245,0,1753359287,13177.60358648,30426.27464895,53327.33959992001 2025-07-24,12:14:49.000,205,11053622,5445,0,1753359288,13177.529487069995,26734.116583199997,53327.28370296 2025-07-24,12:14:51.000,205,11053627,5925,0,1753359290,13177.367815629994,32272.871792880003,53327.269728720006 2025-07-24,12:14:51.000,205,11053764,5325,0,1753359290,13177.273507289989,26734.264614929998,53327.269728720006 2025-07-24,12:14:52.000,205,11053768,5405,0,1753359291,13177.125308469993,28118.918171700003,53327.199857520005 2025-07-24,12:14:53.000,205,11053807,5884,0,1753359292,13177.031000130002,33195.941268120005,53327.16492192 2025-07-24,12:14:54.000,205,11053786,4405,0,1753359293,13176.916482859997,32272.787203319996,53327.199857520005 2025-07-24,12:14:55.000,205,11053778,5525,0,1753359294,13176.896273929997,29503.409598479993,53327.18588328 2025-07-24,12:14:56.000,205,11053745,4805,0,1753359295,13176.889537620002,26272.6100421,53327.22081888001 2025-07-24,12:14:57.000,205,11053875,5684,0,1753359296,13176.828910830001,28580.431761929998,53327.18588328 2025-07-24,12:14:58.000,205,11053649,5285,0,1753359297,13176.828910830001,29503.578777600007,53327.102037840006 2025-07-24,12:14:59.000,205,11053831,5805,0,1753359298,13176.768284040001,31349.99969328,53327.102037840006 2025-07-24,12:15:01.000,205,11053820,5525,0,1753359300,13176.721129869991,31350.16182327,53327.0880636 2025-07-24,12:15:01.000,205,11053847,5765,0,1753359300,13176.660503079991,29504.12156061,53327.06011512 2025-07-24,12:15:02.000,205,11053876,4725,0,1753359301,13176.58640367,29504.227297560006,53327.081076480004 2025-07-24,12:15:03.000,205,11053818,5365,0,1753359302,13176.50556795,31350.62001672,53327.081076480004 2025-07-24,12:15:04.000,205,11053787,4685,0,1753359303,13176.370841749995,29042.896984709994,53327.129986320004 2025-07-24,12:15:05.000,205,11053865,5565,0,1753359304,13176.26306079,27658.342115759995,53327.11601208 2025-07-24,12:15:06.000,205,11053840,5245,0,1753359305,13176.114861969989,25350.619083750003,53327.06710224 2025-07-24,12:15:07.000,205,11053857,4645,0,1753359306,13176.074444109989,31350.986571479996,53327.06710224 2025-07-24,12:15:08.000,205,11053842,4485,0,1753359307,13175.980135769998,27658.659326609995,53327.02517952001 2025-07-24,12:15:09.000,205,11053839,4605,0,1753359308,13175.831936950002,29505.073193160002,53327.02517952001 2025-07-24,12:15:11.000,205,11053798,4685,0,1753359310,13175.703947059992,28582.144700520003,53326.97626968001 2025-07-24,12:15:11.000,205,11053796,4405,0,1753359310,13175.616375029997,26274.414619379997,53326.99024392 2025-07-24,12:15:12.000,205,11053867,5765,0,1753359311,13175.528803000001,30428.551517939995,53327.01120528 2025-07-24,12:15:13.000,205,11053834,4445,0,1753359312,13175.40081310999,35044.20200673,53326.97626968001 2025-07-24,12:15:14.000,205,11053842,5645,0,1753359313,13175.394076799996,29043.841568129996,53326.9483212 2025-07-24,12:15:15.000,205,11053845,4805,0,1753359314,13175.30650477,27197.589831570003,53326.99723104 2025-07-24,12:15:16.000,205,11053840,5405,0,1753359315,13175.30650477,28120.680454200003,53326.92735984001 2025-07-24,12:15:17.000,205,11053842,4485,0,1753359316,13175.34692263,29505.312863579995,53326.9483212 2025-07-24,12:15:18.000,205,11053864,5525,0,1753359317,13175.3267137,27659.1034218,53326.96928256 2025-07-24,12:15:19.000,205,11053825,5405,0,1753359318,13175.333450009995,32274.598829730006,53326.92735984001 2025-07-24,12:15:21.000,205,11053822,4405,0,1753359320,13175.313241079995,28120.525373340002,53326.90639848001 2025-07-24,12:15:22.000,205,11053852,5325,0,1753359321,13175.31997738999,25812.703653510005,53326.87845 2025-07-24,12:15:23.000,205,11053803,5765,0,1753359322,13175.333450009995,29505.08024229,53326.913385600004 2025-07-24,12:15:24.000,205,11053804,5605,0,1753359323,13175.373867869996,32735.943240840003,53326.864475760005 2025-07-24,12:15:25.000,205,11053811,4845,0,1753359324,13175.38734049,29504.95335795,53326.80857880001 2025-07-24,12:15:26.000,205,11053827,5845,0,1753359325,13175.434494659996,29966.459899049994,53326.92735984001 2025-07-24,12:15:27.000,205,11053818,5285,0,1753359326,13175.38734049,29504.826473609995,53326.80159168 2025-07-24,12:15:28.000,205,11053800,5245,0,1753359327,13175.42775835,29043.193048169996,53326.8435144 2025-07-24,12:15:29.000,205,11053888,5165,0,1753359328,13175.474912519996,30889.388391689994,53326.82954016 2025-07-24,12:15:30.000,205,11053787,5645,0,1753359329,13175.535539309996,30889.353146039997,53326.89242424 2025-07-24,12:15:32.000,205,11053837,5965,0,1753359331,13175.589429790001,30427.783162770007,53326.87845 2025-07-24,12:15:32.000,205,11053821,5605,0,1753359331,13175.670265510002,24889.133690040006,53326.8435144 2025-07-24,12:15:33.000,205,11053825,5085,0,1753359332,13175.778046469997,33658.73780001,53326.8435144 2025-07-24,12:15:34.000,205,11053902,4445,0,1753359333,13175.865618499993,35043.51824112001,53326.962295440004 2025-07-24,12:15:35.000,205,11053866,4605,0,1753359334,13176.034026249989,31351.050013650005,53326.913385600004 2025-07-24,12:15:36.000,205,11053815,5605,0,1753359335,13176.121598279999,29966.459899049994,53326.92037272 2025-07-24,12:15:37.000,205,11053828,5405,0,1753359336,13176.188961379994,28120.342095960004,53326.9483212 2025-07-24,12:15:38.000,205,11053750,5085,0,1753359337,13176.188961379994,34120.6884363,53326.94133408 2025-07-24,12:15:39.000,205,11053864,5365,0,1753359338,13176.17548875999,28120.412587259998,53327.00421816001 2025-07-24,12:15:40.000,205,11053765,5645,0,1753359339,13176.162016139999,31812.944256899995,53326.99723104 2025-07-24,12:15:42.000,205,11053765,6005,0,1753359341,13176.135070899989,30428.375289689997,53326.99024392 2025-07-24,12:15:42.000,205,11053646,5125,0,1753359341,13176.128334589994,33659.322877800005,53327.0181924 2025-07-24,12:15:43.000,205,11053634,4725,0,1753359342,13176.054235179989,27197.561635050006,53326.983256800006 2025-07-24,12:15:44.000,205,11053851,5684,0,1753359343,13176.000344699998,28582.271584860006,53327.05312800001 2025-07-24,12:15:45.000,205,11053781,5805,0,1753359344,13175.932981599988,31813.296713400006,53327.07408936001 2025-07-24,12:15:46.000,205,11053682,4525,0,1753359345,13175.818464329997,29505.503190090007,53327.04614088 2025-07-24,12:15:47.000,205,11053889,5845,0,1753359346,13175.764573849992,28120.793240280007,53327.09505072001 2025-07-24,12:15:48.000,205,11053878,4285,0,1753359347,13175.683738129992,32736.401434290005,53327.07408936001 2025-07-24,12:15:49.000,205,11053842,4365,0,1753359348,13175.677001819997,34121.054991059995,53327.16492192 2025-07-24,12:15:50.000,205,11053815,5965,0,1753359349,13175.650056580002,28582.250437470007,53327.102037840006 2025-07-24,12:15:52.000,205,11053821,5805,0,1753359351,13175.663529199992,25351.267603710003,53327.102037840006 2025-07-24,12:15:52.000,205,11053827,4765,0,1753359351,13175.629847650001,27197.533438529994,53327.102037840006 2025-07-24,12:15:53.000,205,11053863,5725,0,1753359352,13175.575957169996,30428.473977510002,53327.10902496 2025-07-24,12:15:54.000,205,11053814,5405,0,1753359353,13175.575957169996,24428.162882820005,53327.19287040001 2025-07-24,12:15:55.000,205,11053831,4765,0,1753359354,13175.542275619991,27659.110470929998,53327.11601208 2025-07-24,12:15:56.000,205,11053870,4325,0,1753359355,13175.522066689991,30890.043960780007,53327.17190904001 2025-07-24,12:15:57.000,205,11053889,4965,0,1753359356,13175.434494659996,30890.022813389995,53327.22081888001 2025-07-24,12:15:58.000,205,11053849,4965,0,1753359357,13175.373867869996,31813.176878190003,53327.16492192 2025-07-24,12:15:59.000,205,11053893,4805,0,1753359358,13175.30650477,31351.536403620004,53327.17190904001 2025-07-24,12:16:00.000,205,11053850,5405,0,1753359359,13175.272823219995,29966.88284685,53327.1579348 2025-07-24,12:16:02.000,205,11053819,5925,0,1753359361,13175.232405359995,32736.253402560003,53327.1579348 2025-07-24,12:16:02.000,205,11053844,4525,0,1753359361,13175.17851487999,30428.3541423,53327.17889616 2025-07-24,12:16:03.000,205,11053809,4805,0,1753359362,13175.151569639995,27197.441799840002,53327.129986320004 2025-07-24,12:16:04.000,205,11053828,5325,0,1753359363,13175.111151779995,27197.434750710003,53327.14396056001 2025-07-24,12:16:05.000,205,11053813,5805,0,1753359364,13175.06399761,29505.25647054,53327.199857520005 2025-07-24,12:16:06.000,205,11053836,4285,0,1753359365,13175.08420654,29505.291716189997,53327.14396056001 2025-07-24,12:16:07.000,205,11053722,4325,0,1753359366,13174.983161889999,26274.37937373,53327.23479312 2025-07-24,12:16:08.000,205,11053772,4445,0,1753359367,13174.97642557999,30890.022813389995,53327.22081888001 2025-07-24,12:16:09.000,205,11053791,4765,0,1753359368,13174.915798789989,31351.58574753,53327.17889616 2025-07-24,12:16:10.000,205,11053760,5365,0,1753359369,13174.861908309998,28582.271584860006,53327.150947680006 2025-07-24,12:16:12.000,205,11053776,5525,0,1753359371,13174.821490449998,28582.144700520003,53327.18588328 2025-07-24,12:16:12.000,205,11053791,5925,0,1753359371,13174.760863659998,31351.458863189997,53327.18588328 2025-07-24,12:16:13.000,205,11053753,4885,0,1753359372,13174.713709489988,31351.465912319996,53327.24178024001 2025-07-24,12:16:14.000,205,11053765,5684,0,1753359373,13174.727182109993,30428.283651000005,53327.23479312 2025-07-24,12:16:15.000,205,11053773,5925,0,1753359374,13174.666555319993,31351.43066667,53327.21383176 2025-07-24,12:16:16.000,205,11053755,4685,0,1753359375,13174.632873770002,28582.01076705,53327.20684464 2025-07-24,12:16:17.000,205,11053738,4605,0,1753359376,13174.626137459993,27658.906046160002,53327.18588328 2025-07-24,12:16:18.000,205,11053847,4805,0,1753359377,13174.585719599992,28582.01781618,53327.19287040001 2025-07-24,12:16:19.000,205,11053757,4725,0,1753359378,13174.531829120002,29966.685471210003,53327.21383176 2025-07-24,12:16:20.000,205,11053791,5245,0,1753359379,13174.538565429997,27658.91309529,53327.21383176 2025-07-24,12:16:22.000,205,11053779,5005,0,1753359381,13174.572246980002,28582.074209219994,53327.150947680006 2025-07-24,12:16:23.000,205,11053764,5125,0,1753359382,13174.565510669992,32274.50719104,53327.12299920001 2025-07-24,12:16:24.000,205,11053805,5485,0,1753359383,13174.585719599992,31351.331978849994,53327.17889616 2025-07-24,12:16:25.000,205,11053648,4445,0,1753359384,13174.592455910002,30428.19201231,53327.150947680006 2025-07-24,12:16:26.000,205,11053818,4605,0,1753359385,13174.626137459993,29966.636127300008,53327.150947680006 2025-07-24,12:16:27.000,205,11053780,5445,0,1753359386,13174.632873770002,29966.579734259998,53327.10902496 2025-07-24,12:16:28.000,205,11053850,4445,0,1753359387,13174.680027939998,31812.8737656,53327.13697344 2025-07-24,12:16:29.000,205,11053822,5245,0,1753359388,13174.680027939998,28581.905030099995,53327.032166640005 2025-07-24,12:16:30.000,205,11053808,4445,0,1753359389,13174.747391039993,28581.883882709997,53327.12299920001 2025-07-24,12:16:31.000,205,11053802,5245,0,1753359390,13174.794545209988,27197.13868725,53327.09505072001 2025-07-24,12:16:33.000,205,11053791,5925,0,1753359392,13174.801281519998,29966.495144700006,53327.13697344 2025-07-24,12:16:33.000,205,11053674,5445,0,1753359392,13174.861908309998,35043.68742024001,53327.102037840006 2025-07-24,12:16:34.000,205,11053787,5285,0,1753359393,13174.882117239998,30428.093324489993,53327.1579348 2025-07-24,12:16:35.000,205,11053820,5285,0,1753359394,13174.888853549994,31812.760979519997,53327.102037840006 2025-07-24,12:16:36.000,205,11053853,6005,0,1753359395,13174.902326169999,29504.95335795,53327.12299920001 2025-07-24,12:16:37.000,205,11053781,5965,0,1753359396,13174.956216649989,32735.738816070007,53327.17190904001 2025-07-24,12:16:38.000,205,11053818,5405,0,1753359397,13174.983161889999,30889.444784730003,53327.16492192 2025-07-24,12:16:39.000,205,11053886,5285,0,1753359398,13174.99663450999,31812.542456490002,53327.129986320004 2025-07-24,12:16:40.000,205,11053791,5805,0,1753359399,13175.07747022999,33658.72370175,53327.13697344 2025-07-24,12:16:41.000,205,11053800,5245,0,1753359400,13175.09767915999,26735.244443999996,53327.16492192 2025-07-24,12:16:43.000,205,11053799,5725,0,1753359402,13175.11788808999,27196.83557466,53327.22081888001 2025-07-24,12:16:43.000,205,11053809,4925,0,1753359402,13175.151569639995,24427.42272417,53327.269728720006 2025-07-24,12:16:44.000,205,11053817,5005,0,1753359403,13175.171778569995,31350.760999320002,53327.297677200004 2025-07-24,12:16:45.000,205,11053825,4805,0,1753359404,13175.171778569995,23042.663430450004,53327.28370296 2025-07-24,12:16:46.000,205,11053816,5325,0,1753359405,13175.17851487999,28119.74996904,53327.30466432 2025-07-24,12:16:47.000,205,11053848,5485,0,1753359406,13175.131360709995,33196.899949800005,53327.36056128001 2025-07-24,12:16:48.000,205,11053765,5805,0,1753359407,13175.10441547,28581.277657529994,53327.33959992001 2025-07-24,12:16:49.000,205,11053807,5085,0,1753359408,13175.14483333,33658.300753949996,53327.402484 2025-07-24,12:16:50.000,205,11053859,5765,0,1753359409,13175.11788808999,32735.146689150002,53327.402484 2025-07-24,12:16:51.000,205,11053856,4525,0,1753359410,13175.07747022999,28581.157822320005,53327.465368080004 2025-07-24,12:16:53.000,205,11053820,5405,0,1753359412,13175.04378868,29504.248444950004,53327.47934232001 2025-07-24,12:16:53.000,205,11053820,4445,0,1753359412,13174.969689269994,27658.017855779995,53327.49331656 2025-07-24,12:16:54.000,205,11053810,5285,0,1753359413,13174.882117239998,29504.262543210003,53327.584149120004 2025-07-24,12:16:55.000,205,11053796,5325,0,1753359414,13174.808017829993,29965.790231699997,53327.56318776 2025-07-24,12:16:56.000,205,11053863,5044,0,1753359415,13174.686764249993,27196.51836381,53327.5422264 2025-07-24,12:16:57.000,205,11053845,5165,0,1753359416,13174.592455910002,28119.658330349994,53327.52825216001 2025-07-24,12:16:58.000,205,11053856,5525,0,1753359417,13174.457729709997,25811.864807039994,53327.68895592 2025-07-24,12:16:59.000,205,11053794,4445,0,1753359418,13174.309530890001,30427.39546062,53327.702930160005 2025-07-24,12:17:00.000,205,11053793,5684,0,1753359419,13174.195013619996,30427.296772800008,53327.64004608 2025-07-24,12:17:01.000,205,11053806,5245,0,1753359420,13174.08049634999,30888.82446129,53327.69594304001 2025-07-24,12:17:03.000,205,11053853,5805,0,1753359422,13173.952506459995,29504.13565887,53327.76581424001 2025-07-24,12:17:03.000,205,11053833,5485,0,1753359422,13173.86493443,29965.719740400004,53327.66799456 2025-07-24,12:17:04.000,205,11053845,5525,0,1753359423,13173.82451657,28581.06618363,53327.74485288001 2025-07-24,12:17:05.000,205,11053808,5205,0,1753359424,13173.730208229994,31812.006722610007,53327.6819688 2025-07-24,12:17:06.000,205,11053848,5285,0,1753359425,13173.615690959989,27657.996708389997,53327.73786576 2025-07-24,12:17:07.000,205,11053831,5645,0,1753359426,13173.467492139993,35042.919065070004,53327.76581424001 2025-07-24,12:17:08.000,205,11053811,5845,0,1753359427,13173.413601660002,28581.150773190006,53327.76581424001 2025-07-24,12:17:09.000,205,11053833,5525,0,1753359428,13173.332765940002,31350.493132379997,53327.77978848 2025-07-24,12:17:10.000,205,11053846,5285,0,1753359429,13173.251930220002,34581.34203267,53327.79376272001 2025-07-24,12:17:11.000,205,11053873,5725,0,1753359430,13173.204776049992,30888.902001719995,53327.772801360006 2025-07-24,12:17:13.000,205,11053793,5725,0,1753359432,13173.137412949996,27658.046052300007,53327.75882712 2025-07-24,12:17:13.000,205,11053837,5605,0,1753359432,13173.083522469991,28119.538495140005,53327.77978848 2025-07-24,12:17:14.000,205,11053853,5645,0,1753359433,13173.043104609991,25811.773168350002,53327.81472408001 2025-07-24,12:17:15.000,205,11053779,5765,0,1753359434,13173.02963199,27196.461970770004,53327.800749840004 2025-07-24,12:17:16.000,205,11053812,5285,0,1753359435,13173.00942306,23965.563726570006,53327.84965968 2025-07-24,12:17:17.000,205,11053796,5245,0,1753359436,13172.935323649996,33196.681426769996,53327.76581424001 2025-07-24,12:17:18.000,205,11053819,5765,0,1753359437,13172.88816948,28119.552593400003,53327.772801360006 2025-07-24,12:17:19.000,205,11053791,5565,0,1753359438,13172.84775162,34119.772049399995,53327.83568544 2025-07-24,12:17:20.000,205,11053799,5925,0,1753359439,13172.793861139995,29042.713707329996,53327.84267256001 2025-07-24,12:17:21.000,205,11053820,5085,0,1753359440,13172.73997065999,31811.992624349994,53327.8566468 2025-07-24,12:17:23.000,205,11053862,5245,0,1753359442,13172.64566232,26734.751004899997,53327.86363392001 2025-07-24,12:17:24.000,205,11053864,5485,0,1753359443,13172.66587125,28119.4116108,53327.83568544 2025-07-24,12:17:25.000,205,11053837,5645,0,1753359444,13172.65913493999,31350.331002389998,53327.82869832 2025-07-24,12:17:26.000,205,11053864,5325,0,1753359445,13172.69955279999,28119.41865993,53327.84965968 2025-07-24,12:17:27.000,205,11053832,5125,0,1753359446,13172.69955279999,29504.079265830005,53327.91254376001 2025-07-24,12:17:28.000,205,11053839,5645,0,1753359447,13172.713025419995,30888.930198240007,53327.94747936 2025-07-24,12:17:29.000,205,11053820,5205,0,1753359448,13172.69955279999,34581.447769620005,53327.98241496001 2025-07-24,12:17:30.000,205,11053696,5245,0,1753359449,13172.70628911,31350.521328899995,53327.98241496001 2025-07-24,12:17:31.000,205,11053841,5805,0,1753359450,13172.692816489995,30889.057082579995,53328.01735056 2025-07-24,12:17:32.000,205,11053876,5085,0,1753359451,13172.70628911,27658.264575330002,53328.01036344001 2025-07-24,12:17:34.000,205,11053897,5725,0,1753359453,13172.71976172999,29042.99567253,53328.02433768 2025-07-24,12:17:34.000,205,11053866,5365,0,1753359453,13172.69955279999,31812.41557215,53328.09420888 2025-07-24,12:17:35.000,205,11053818,4685,0,1753359454,13172.63892600999,23966.078313060003,53328.02433768 2025-07-24,12:17:36.000,205,11053869,5765,0,1753359455,13172.62545339,24427.59190329,53328.05927328001 2025-07-24,12:17:37.000,205,11053831,5805,0,1753359456,13172.591771839994,26273.89298376,53328.15010584001 2025-07-24,12:17:38.000,205,11053813,5805,0,1753359457,13172.591771839994,25350.83055765,53328.14311872 2025-07-24,12:17:39.000,205,11053825,5645,0,1753359458,13172.59850814999,27197.068195950007,53328.17805432001 2025-07-24,12:17:40.000,205,11053816,5245,0,1753359459,13172.53788135999,33197.365192380006,53328.21997704 2025-07-24,12:17:41.000,205,11053799,4925,0,1753359460,13172.53788135999,30889.50117777,53328.19202856 2025-07-24,12:17:42.000,205,11053804,4485,0,1753359461,13172.611980769994,28581.756998369994,53328.22696416001 2025-07-24,12:17:44.000,205,11053795,5884,0,1753359463,13172.57829921999,32735.710619549995,53328.206002800005 2025-07-24,12:17:44.000,205,11053823,4645,0,1753359463,13172.585035529999,29043.263539470005,53328.23395128 2025-07-24,12:17:45.000,205,11053807,5725,0,1753359464,13172.591771839994,30428.058078839997,53328.2409384 2025-07-24,12:17:46.000,205,11053860,4925,0,1753359465,13172.605244459999,28581.947324880006,53328.23395128 2025-07-24,12:17:47.000,205,11053849,6005,0,1753359466,13172.605244459999,29505.207126630004,53328.303822480004 2025-07-24,12:17:48.000,205,11053870,4725,0,1753359467,13172.611980769994,30428.445780990005,53328.373693680005 2025-07-24,12:17:49.000,205,11053847,5005,0,1753359468,13172.61871707999,28582.243388339994,53328.39465504001 2025-07-24,12:17:50.000,205,11053792,4325,0,1753359469,13172.585035529999,30428.50217403,53328.35273232 2025-07-24,12:17:51.000,205,11053820,4605,0,1753359470,13172.571562909994,32736.401434290005,53328.38766792 2025-07-24,12:17:52.000,205,11053839,5765,0,1753359471,13172.59850814999,26274.54150372,53328.39465504001 2025-07-24,12:17:54.000,205,11053853,5925,0,1753359473,13172.524408739999,30890.199041640008,53328.40862928 2025-07-24,12:17:54.000,205,11053822,4485,0,1753359473,13172.490727189994,28582.461911370003,53328.42959064 2025-07-24,12:17:55.000,205,11053828,5445,0,1753359474,13172.450309329994,33198.24633363,53328.471513360004 2025-07-24,12:17:56.000,205,11053848,4445,0,1753359475,13172.457045639989,29044.2574668,53328.5553588 2025-07-24,12:17:57.000,205,11053861,5845,0,1753359476,13172.409891469993,31352.23426749,53328.57632016 2025-07-24,12:17:58.000,205,11053868,4605,0,1753359477,13172.356000989988,27198.189007620007,53328.541384560005 2025-07-24,12:17:59.000,205,11053817,5884,0,1753359478,13172.329055749993,29967.67939854,53328.64619136 2025-07-24,12:18:00.000,205,11053827,4765,0,1753359479,13172.268428959993,28583.13862785,53328.65317848001 2025-07-24,12:18:01.000,205,11053871,5765,0,1753359480,13172.194329550002,31814.206051169996,53328.639204240004 2025-07-24,12:18:02.000,205,11053854,5325,0,1753359481,13172.140439069997,30429.658231349997,53328.6951012 2025-07-24,12:18:04.000,205,11053804,5405,0,1753359483,13171.998976559997,27198.837527580006,53328.709075440005 2025-07-24,12:18:04.000,205,11053840,5205,0,1753359483,13171.931613460001,27199.04900148,53328.70208832001 2025-07-24,12:18:05.000,205,11053841,5765,0,1753359484,13171.870986670001,27660.745869089995,53328.71606256 2025-07-24,12:18:06.000,205,11053849,5565,0,1753359485,13171.83056881,31815.058995900006,53328.73702392 2025-07-24,12:18:07.000,205,11053814,5485,0,1753359486,13171.756469399996,25814.67740991,53328.79292088 2025-07-24,12:18:08.000,205,11053899,5925,0,1753359487,13171.70257891999,25814.797245120004,53328.79292088 2025-07-24,12:18:09.000,205,11053856,5325,0,1753359488,13171.64868844,30892.1868963,53328.876766320005 2025-07-24,12:18:10.000,205,11053839,5765,0,1753359489,13171.60827058,26276.578702290004,53328.827856480006 2025-07-24,12:18:11.000,205,11053831,5845,0,1753359490,13171.534171169995,28584.470913419995,53328.81388224 2025-07-24,12:18:12.000,205,11053866,5285,0,1753359491,13171.554380099995,28122.879782760006,53328.77195952001 2025-07-24,12:18:14.000,205,11053848,5365,0,1753359493,13171.50722593,29507.702518649996,53328.81388224 2025-07-24,12:18:14.000,205,11053820,5085,0,1753359493,13171.44659914,28123.09125666,53328.876766320005 2025-07-24,12:18:15.000,205,11053825,5965,0,1753359494,13171.46680807,29969.533319730006,53328.827856480006 2025-07-24,12:18:16.000,205,11053821,5725,0,1753359495,13171.433126519994,27661.760943810004,53328.78593376 2025-07-24,12:18:17.000,205,11053868,5205,0,1753359496,13171.385972349999,31354.532283869994,53328.827856480006 2025-07-24,12:18:18.000,205,11053857,4845,0,1753359497,13171.31860924999,29046.724662299996,53328.86977920001 2025-07-24,12:18:19.000,205,11053873,4885,0,1753359498,13171.311872939994,29969.956267529997,53328.84881784001 2025-07-24,12:18:20.000,205,11053810,5325,0,1753359499,13171.264718769999,31816.41242886,53328.8348436 2025-07-24,12:18:21.000,205,11053820,4725,0,1753359500,13171.224300909998,28585.51418466,53328.9047148 2025-07-24,12:18:22.000,205,11053819,4965,0,1753359501,13171.190619359993,32739.897802770007,53328.8348436 2025-07-24,12:18:24.000,205,11053817,5884,0,1753359503,13171.123256259998,34586.368062359994,53328.91868904001 2025-07-24,12:18:25.000,205,11053826,5285,0,1753359504,13171.096311019988,26278.009675680005,53328.96061176 2025-07-24,12:18:26.000,205,11053658,5205,0,1753359505,13171.082838399998,30432.34394988,53328.91170192 2025-07-24,12:18:27.000,205,11053625,5205,0,1753359506,13171.076102089988,30432.407392049994,53328.925676160005 2025-07-24,12:18:28.000,205,11053793,5645,0,1753359507,13171.035684230003,27201.276526560003,53328.86279208 2025-07-24,12:18:29.000,205,11053796,4285,0,1753359508,13171.035684230003,30894.005571839996,53328.89074056 2025-07-24,12:18:30.000,205,11053822,4845,0,1753359509,13171.055893160003,27201.354066989996,53328.84183072 2025-07-24,12:18:31.000,205,11053833,4765,0,1753359510,13171.055893160003,29047.753835280004,53328.84183072 2025-07-24,12:18:32.000,205,11053836,4685,0,1753359511,13171.062629469998,32740.504027949995,53328.84881784001 2025-07-24,12:18:33.000,205,11053873,5005,0,1753359512,13170.988530059993,34586.896747110004,53328.77195952001 2025-07-24,12:18:35.000,205,11053819,5765,0,1753359514,13170.981793749997,27663.198966330005,53328.75099816001 2025-07-24,12:18:35.000,205,11053800,4285,0,1753359514,13170.975057440002,25355.334951719997,53328.778946640006 2025-07-24,12:18:36.000,205,11053808,5605,0,1753359515,13170.921166959997,23970.667296690008,53328.74401104 2025-07-24,12:18:37.000,205,11053843,5725,0,1753359516,13170.921166959997,29509.73266809,53328.62523 2025-07-24,12:18:38.000,205,11053881,5845,0,1753359517,13170.907694339992,29509.711520700002,53328.66715272 2025-07-24,12:18:39.000,205,11053843,4685,0,1753359518,13170.860540169997,26278.68639216,53328.67413984 2025-07-24,12:18:40.000,205,11053799,5805,0,1753359519,13170.833594930002,31817.716517909997,53328.660165600006 2025-07-24,12:18:41.000,205,11053827,5645,0,1753359520,13170.813386000002,27663.57257022,53328.63221712001 2025-07-24,12:18:42.000,205,11053850,5365,0,1753359521,13170.786440759992,26740.383259769995,53328.56933304 2025-07-24,12:18:43.000,205,11053844,4525,0,1753359522,13170.719077659996,26278.890816929998,53328.61824288 2025-07-24,12:18:45.000,205,11053849,5925,0,1753359524,13170.685396109991,30894.858516570006,53328.58330728001 2025-07-24,12:18:45.000,205,11053859,5005,0,1753359524,13170.564142529991,31356.52718766,53328.5553588 2025-07-24,12:18:46.000,205,11053868,4485,0,1753359525,13170.456361569995,26740.721618010008,53328.49946184 2025-07-24,12:18:47.000,205,11053697,4965,0,1753359526,13170.415943709995,29048.663173049994,53328.48548760001 2025-07-24,12:18:48.000,205,11053804,5325,0,1753359527,13170.38899847,32279.822235059997,53328.471513360004 2025-07-24,12:18:49.000,205,11053830,4605,0,1753359528,13170.30816275,32279.815185929998,53328.43657776001 2025-07-24,12:18:50.000,205,11053808,4325,0,1753359529,13170.28121750999,29510.331844140004,53328.41561640001 2025-07-24,12:18:51.000,205,11053765,5684,0,1753359530,13170.20038178999,32279.857480709994,53328.35971944 2025-07-24,12:18:52.000,205,11053808,5285,0,1753359531,13170.166700239999,24894.455783190002,53328.35273232 2025-07-24,12:18:53.000,205,11053802,5325,0,1753359532,13170.112809759994,30895.133432639996,53328.3108096 2025-07-24,12:18:55.000,205,11053757,6005,0,1753359534,13170.092600829994,35049.467706840005,53328.33177096 2025-07-24,12:18:55.000,205,11053830,5165,0,1753359534,13170.005028799998,30433.542301980007,53328.31779672001 2025-07-24,12:18:56.000,205,11053859,4685,0,1753359535,13169.924193079998,31818.365037869997,53328.21997704 2025-07-24,12:18:57.000,205,11053817,5725,0,1753359536,13169.850093669993,30433.63394067,53328.21997704 2025-07-24,12:18:58.000,205,11053839,5965,0,1753359537,13169.775994260002,24433.01268426,53328.24792552001 2025-07-24,12:18:59.000,205,11053834,5325,0,1753359538,13169.668213299992,30433.718530230006,53328.19901568001 2025-07-24,12:19:00.000,205,11053832,5445,0,1753359539,13169.614322820002,29048.987433029994,53328.157092960006 2025-07-24,12:19:01.000,205,11053835,5005,0,1753359540,13169.479596619996,31356.943086330008,53328.108183120006 2025-07-24,12:19:02.000,205,11053839,5725,0,1753359541,13169.439178759996,28587.354007589995,53328.087221760004 2025-07-24,12:19:03.000,205,11053867,5925,0,1753359542,13169.32466148999,30433.732628490005,53328.01036344001 2025-07-24,12:19:05.000,205,11053824,5365,0,1753359544,13169.21014422,30433.7819724,53328.01735056 2025-07-24,12:19:05.000,205,11053842,5525,0,1753359544,13169.115835879995,31356.943086330008,53327.95446648 2025-07-24,12:19:06.000,205,11053825,4885,0,1753359545,13169.00805492,28587.368105849993,53327.926518 2025-07-24,12:19:07.000,205,11053819,5125,0,1753359546,13168.880065029989,29972.16969435,53327.90555664 2025-07-24,12:19:08.000,205,11053860,5365,0,1753359547,13168.779020379989,32280.174691559994,53327.800749840004 2025-07-24,12:19:09.000,205,11053814,5525,0,1753359548,13168.617348940003,30433.746726750003,53327.7169044 2025-07-24,12:19:10.000,205,11053797,4605,0,1753359549,13168.489359049992,26279.419501680008,53327.7169044 2025-07-24,12:19:11.000,205,11053813,5884,0,1753359550,13168.408523329992,28587.339909329996,53327.66799456 2025-07-24,12:19:12.000,205,11053828,5405,0,1753359551,13168.260324509996,30433.732628490005,53327.64703320001 2025-07-24,12:19:13.000,205,11053824,4365,0,1753359552,13168.179488789996,32280.12534765,53327.56318776 2025-07-24,12:19:15.000,205,11053759,5725,0,1753359554,13168.09191676,24433.097273820007,53327.4723552 2025-07-24,12:19:15.000,205,11053825,5525,0,1753359554,13168.00434472999,24433.139568600003,53327.45838096001 2025-07-24,12:19:16.000,205,11053842,4405,0,1753359555,13167.876354839995,27202.820286029993,53327.43043248001 2025-07-24,12:19:17.000,205,11053840,4285,0,1753359556,13167.775310189994,29510.832332370002,53327.28370296 2025-07-24,12:19:18.000,205,11053796,4485,0,1753359557,13167.647320299999,33665.201852219994,53327.24178024001 2025-07-24,12:19:19.000,205,11053760,4685,0,1753359558,13167.566484579998,33203.70236025,53327.11601208 2025-07-24,12:19:20.000,205,11053811,5725,0,1753359559,13167.485648859998,29511.03675714,53326.99723104 2025-07-24,12:19:21.000,205,11053820,4485,0,1753359560,13167.445230999998,28587.995478419994,53327.032166640005 2025-07-24,12:19:22.000,205,11053815,4925,0,1753359561,13167.431758379993,28126.587625140004,53326.92037272 2025-07-24,12:19:23.000,205,11053798,4645,0,1753359562,13167.398076830003,27665.123378820004,53326.80857880001 2025-07-24,12:19:25.000,205,11053830,5165,0,1753359564,13167.344186349997,19818.179894550005,53326.75268184 2025-07-24,12:19:25.000,205,11053803,4885,0,1753359564,13167.290295869992,33204.60464889,53326.766656080006 2025-07-24,12:19:26.000,205,11053772,5445,0,1753359565,13167.222932769997,25819.195902239997,53326.71075912 2025-07-24,12:19:27.000,205,11053668,5325,0,1753359566,13167.142097049997,27665.715505739994,53326.61293944 2025-07-24,12:19:28.000,205,11053853,4765,0,1753359567,13167.020843469996,26742.56849007,53326.50114552001 2025-07-24,12:19:29.000,205,11053804,5285,0,1753359568,13167.014107160001,26742.660128760006,53326.47319704001 2025-07-24,12:19:30.000,205,11053818,5405,0,1753359569,13166.980425609996,33666.66102213001,53326.361403120005 2025-07-24,12:19:31.000,205,11053821,5925,0,1753359570,13166.9736893,29512.340846189996,53326.34742888 2025-07-24,12:19:32.000,205,11053855,4725,0,1753359571,13166.960216679996,30435.586549679996,53326.263583440006 2025-07-24,12:19:33.000,205,11053830,5684,0,1753359572,13166.940007749996,31358.79700752,53326.20768648 2025-07-24,12:19:35.000,205,11053814,5485,0,1753359574,13166.926535129991,25819.604751780003,53326.15877664 2025-07-24,12:19:35.000,205,11053816,4485,0,1753359574,13166.966952989991,30897.198827729997,53326.074931200004 2025-07-24,12:19:36.000,205,11053634,4605,0,1753359575,13166.940007749996,32743.51400646,53325.99807288001 2025-07-24,12:19:37.000,205,11053849,4885,0,1753359576,13166.95348037,28589.137437480007,53325.91422744 2025-07-24,12:19:38.000,205,11053823,5165,0,1753359577,13166.980425609996,29050.735617269995,53325.89326608 2025-07-24,12:19:39.000,205,11053844,4445,0,1753359578,13166.966952989991,23973.16973784,53325.81640776 2025-07-24,12:19:40.000,205,11053783,6084,0,1753359579,13166.993898230001,26281.11834201,53325.73256232001 2025-07-24,12:19:41.000,205,11053818,5725,0,1753359580,13167.047788709991,26281.160636789995,53325.67666536 2025-07-24,12:19:42.000,205,11053792,5445,0,1753359581,13167.007370849991,29973.995419019993,53325.59980704 2025-07-24,12:19:43.000,205,11053814,4565,0,1753359582,13167.000634539996,28589.151535740006,53325.61378128001 2025-07-24,12:19:45.000,205,11053802,5525,0,1753359584,13166.987161919991,32282.04271101,53325.474038880006 2025-07-24,12:19:45.000,205,11053828,5245,0,1753359584,13166.946744059991,28127.715485940003,53325.3412836 2025-07-24,12:19:46.000,205,11053818,4525,0,1753359585,13166.90632619999,31820.543219040002,53325.33429648 2025-07-24,12:19:47.000,205,11053879,5845,0,1753359586,13166.82549047999,28589.38415703,53325.26442528 2025-07-24,12:19:48.000,205,11053811,5845,0,1753359587,13166.78507261999,28589.433500939995,53325.17359272 2025-07-24,12:19:49.000,205,11053780,5485,0,1753359588,13166.73118214,32282.225988389997,53325.04782456 2025-07-24,12:19:50.000,205,11053816,5325,0,1753359589,13166.69076428,28127.785977239997,53325.0268632 2025-07-24,12:19:51.000,205,11053831,6205,0,1753359590,13166.65034642,28589.405304419997,53324.91506928001 2025-07-24,12:19:52.000,205,11053887,5884,0,1753359591,13166.60319224999,29512.62281139,53324.93603064 2025-07-24,12:19:53.000,205,11053841,5805,0,1753359592,13166.60319224999,29051.109221160004,53324.79628824001 2025-07-24,12:19:55.000,205,11053778,5445,0,1753359594,13166.63013749,28127.983352879994,53324.69148144 2025-07-24,12:19:55.000,205,11053802,5485,0,1753359594,13166.636873799995,31359.198807930006,53324.64955872 2025-07-24,12:19:56.000,205,11053819,5165,0,1753359595,13166.58298331999,30897.734561610006,53324.52379056 2025-07-24,12:19:57.000,205,11053806,4565,0,1753359596,13166.58971963,32744.183673809996,53324.47488072 2025-07-24,12:19:58.000,205,11053796,5085,0,1753359597,13166.535829149994,29513.059857450004,53324.41199664001 2025-07-24,12:19:59.000,205,11053765,5845,0,1753359598,13166.50214759999,31821.093051179996,53324.33513832 2025-07-24,12:20:00.000,205,11053738,5205,0,1753359599,13166.475202359994,30436.256217029993,53324.27225424001 2025-07-24,12:20:01.000,205,11053777,5005,0,1753359600,13166.380894019989,31821.114198569994,53324.22334440001 2025-07-24,12:20:02.000,205,11053742,5365,0,1753359601,13166.367421399998,28589.912841779995,53324.111550480004 2025-07-24,12:20:03.000,205,11053855,5765,0,1753359602,13166.353948779994,29051.511021569997,53324.1185376 2025-07-24,12:20:05.000,205,11053775,5884,0,1753359604,13166.313530919993,33205.873492290004,53323.915911120006 2025-07-24,12:20:05.000,205,11053770,4405,0,1753359604,13166.246167819998,32744.254165110004,53323.83905280001 2025-07-24,12:20:06.000,205,11053805,5925,0,1753359605,13166.158595790002,33667.46462295001,53323.797130080005 2025-07-24,12:20:07.000,205,11053807,4685,0,1753359606,13166.077760070002,30436.249167899994,53323.79014296001 2025-07-24,12:20:08.000,205,11053835,5925,0,1753359607,13166.037342210002,32744.225968590006,53323.67136192001 2025-07-24,12:20:09.000,205,11053788,5205,0,1753359608,13165.990188039992,29512.996415279995,53323.524632399996 2025-07-24,12:20:10.000,205,11053715,5805,0,1753359609,13165.902616009997,27666.476811779998,53323.44078696 2025-07-24,12:20:11.000,205,11053719,5845,0,1753359610,13165.841989219996,30436.01654661,53323.32899304 2025-07-24,12:20:12.000,205,11053744,5445,0,1753359611,13165.700526709996,31820.74059468,53323.23117336 2025-07-24,12:20:13.000,205,11053748,5485,0,1753359612,13165.680317779996,29512.62986052,53323.1403408 2025-07-24,12:20:15.000,205,11053831,5805,0,1753359614,13165.599482059995,32282.106153179993,53323.06348248 2025-07-24,12:20:15.000,205,11053844,5365,0,1753359614,13165.52538264999,30435.55130403,53323.01457264 2025-07-24,12:20:16.000,205,11053858,4525,0,1753359615,13165.52538264999,26742.72357093,53322.958675680005 2025-07-24,12:20:17.000,205,11053780,4365,0,1753359616,13165.45128324,31820.24010645,53322.70015224 2025-07-24,12:20:18.000,205,11053768,4525,0,1753359617,13165.44454692999,26280.920966370002,53322.66521664001 2025-07-24,12:20:19.000,205,11053789,5085,0,1753359618,13165.45128324,32743.224992129995,53322.5813712 2025-07-24,12:20:20.000,205,11053816,5285,0,1753359619,13165.356974899994,27204.011589,53322.5115 2025-07-24,12:20:21.000,205,11053858,5605,0,1753359620,13165.30308441999,30896.6983395,53322.35778336001 2025-07-24,12:20:22.000,205,11053797,4885,0,1753359621,13165.242457629989,26742.23013183,53322.25996368001 2025-07-24,12:20:23.000,205,11053823,5725,0,1753359622,13165.161621909989,31819.683225179993,53322.13419552 2025-07-24,12:20:25.000,205,11053788,5445,0,1753359624,13165.161621909989,29973.149523419997,53322.050350080004 2025-07-24,12:20:25.000,205,11053818,5245,0,1753359624,13165.087522499998,36435.453549180005,53321.98047888 2025-07-24,12:20:26.000,205,11053814,5485,0,1753359625,13165.033632019993,28126.559428620007,53321.812788 2025-07-24,12:20:27.000,205,11053812,5085,0,1753359626,13164.999950469988,30434.352951930006,53321.80580088001 2025-07-24,12:20:28.000,205,11053783,5205,0,1753359627,13164.959532610002,30434.211969330005,53321.61016152001 2025-07-24,12:20:29.000,205,11053804,4525,0,1753359628,13164.878696890002,30895.633920869994,53321.547277440004 2025-07-24,12:20:30.000,205,11053829,4965,0,1753359629,13164.743970689997,26741.151614939998,53321.43548352 2025-07-24,12:20:31.000,205,11053848,4605,0,1753359630,13164.663134969996,30433.831316309996,53321.27477976001 2025-07-24,12:20:32.000,205,11053824,5285,0,1753359631,13164.602508179996,26279.370157769998,53321.17696008001 2025-07-24,12:20:33.000,205,11053842,4245,0,1753359632,13164.55535401,29971.880680019996,53321.09311464 2025-07-24,12:20:35.000,205,11053789,5884,0,1753359634,13164.461045669996,27202.319797799995,53320.92542376 2025-07-24,12:20:35.000,205,11053824,5365,0,1753359634,13164.4138915,29510.169714150004,53320.85555256 2025-07-24,12:20:36.000,205,11053836,4605,0,1753359635,13164.38694625999,29510.04987894,53320.73677152 2025-07-24,12:20:37.000,205,11053816,5485,0,1753359636,13164.28590160999,29509.965289379994,53320.63895184 2025-07-24,12:20:38.000,205,11053820,4445,0,1753359637,13164.2118022,32279.279452050003,53320.541132160004 2025-07-24,12:20:39.000,205,11053842,5245,0,1753359638,13164.097284929994,29048.021702219994,53320.35946704 2025-07-24,12:20:40.000,205,11053787,4805,0,1753359639,13164.036658139994,32278.962241200003,53320.26863448001 2025-07-24,12:20:41.000,205,11053803,5805,0,1753359640,13163.969295039999,32740.355996219994,53320.19876328001 2025-07-24,12:20:42.000,205,11053806,4565,0,1753359641,13163.942349799989,27201.234231780007,53320.02408528 2025-07-24,12:20:43.000,205,11053800,5365,0,1753359642,13163.841305149988,29970.55544358,53319.96120120001 2025-07-24,12:20:45.000,205,11053834,5485,0,1753359644,13163.753733119993,26739.34703766,53319.86338152001 2025-07-24,12:20:45.000,205,11053842,5445,0,1753359644,13163.652688469992,27662.374218120007,53319.81447168001 2025-07-24,12:20:46.000,205,11053843,5845,0,1753359645,13163.625743229997,34124.37513129,53319.66075504 2025-07-24,12:20:47.000,205,11053830,4525,0,1753359646,13163.571852749992,28123.73272749,53319.47908992001 2025-07-24,12:20:48.000,205,11053800,4245,0,1753359647,13163.517962270002,29969.984464049994,53319.42319296 2025-07-24,12:20:49.000,205,11053832,5245,0,1753359648,13163.423653929996,25815.65723898,53319.29043768001 2025-07-24,12:20:50.000,205,11053831,4885,0,1753359649,13163.261982489996,23969.271568950004,53319.1576824 2025-07-24,12:20:51.000,205,11053773,5884,0,1753359650,13163.140728909995,29969.709547980005,53319.05986272 2025-07-24,12:20:52.000,205,11053830,5565,0,1753359651,13162.999266399995,29046.49909014,53319.02492712001 2025-07-24,12:20:53.000,205,11053819,5684,0,1753359652,13162.857803889994,29969.58971277,53318.87121048 2025-07-24,12:20:55.000,205,11053819,5684,0,1753359654,13162.669187209998,31354.236220410006,53318.75941656001 2025-07-24,12:20:55.000,205,11053917,5765,0,1753359654,13162.520988390002,22122.639179370002,53318.7035196 2025-07-24,12:20:56.000,205,11053812,5605,0,1753359655,13162.399734810002,28584.57665037,53318.50788024 2025-07-24,12:20:57.000,205,11053830,5365,0,1753359656,13162.258272300001,29507.681371259998,53318.34018936 2025-07-24,12:20:58.000,205,11053850,5285,0,1753359657,13162.150491339991,28584.470913419995,53318.24236968 2025-07-24,12:20:59.000,205,11053846,4645,0,1753359658,13162.069655619991,31353.799174350002,53318.12358864 2025-07-24,12:21:00.000,205,11053826,4485,0,1753359659,13161.961874659995,32738.452731120007,53318.01179472 2025-07-24,12:21:01.000,205,11053866,5405,0,1753359660,13161.86756631999,34123.21907397,53317.94192352 2025-07-24,12:21:02.000,205,11053842,4565,0,1753359661,13161.76652166999,24430.15073748,53317.73929704 2025-07-24,12:21:03.000,205,11053833,5645,0,1753359662,13161.73284012,26276.331982739997,53317.63449024001 2025-07-24,12:21:05.000,205,11053780,5445,0,1753359664,13161.64526808999,26737.880818620004,53317.473786480004 2025-07-24,12:21:05.000,205,11053837,5645,0,1753359664,13161.564432369989,31353.587700450007,53317.34801832001 2025-07-24,12:21:06.000,205,11053860,5245,0,1753359665,13161.456651409993,29968.856603249995,53317.327056960006 2025-07-24,12:21:07.000,205,11053838,5445,0,1753359666,13161.355606759993,29045.56155585,53317.27814712001 2025-07-24,12:21:08.000,205,11053821,5845,0,1753359667,13161.254562109993,29045.519261070003,53317.15237896001 2025-07-24,12:21:09.000,205,11053833,5765,0,1753359668,13161.166990079997,32737.959292019994,53317.03359792001 2025-07-24,12:21:10.000,205,11053795,5765,0,1753359669,13161.052472809992,26737.408526910003,53316.90782976 2025-07-24,12:21:11.000,205,11053802,5445,0,1753359670,13161.018791260001,28122.040936289995,53316.84494568001 2025-07-24,12:21:12.000,205,11053807,5845,0,1753359671,13160.931219229991,29968.250378070006,53316.67026768 2025-07-24,12:21:13.000,205,11053796,5044,0,1753359672,13160.843647199996,32737.501098570006,53316.586422240005 2025-07-24,12:21:15.000,205,11053842,5485,0,1753359674,13160.70892099999,26737.020824759995,53316.47462832 2025-07-24,12:21:15.000,205,11053833,5884,0,1753359674,13160.65503052,26736.936235200003,53316.35584728 2025-07-24,12:21:16.000,205,11053779,5005,0,1753359675,13160.58766741999,30890.995593329993,53316.23007912 2025-07-24,12:21:17.000,205,11053854,5365,0,1753359676,13160.48662276999,30429.376266149993,53316.16719504 2025-07-24,12:21:18.000,205,11053797,5845,0,1753359677,13160.439468599994,32275.571609670005,53316.02046552 2025-07-24,12:21:19.000,205,11053799,5725,0,1753359678,13160.358632879994,27659.829482190005,53315.985529920006 2025-07-24,12:21:20.000,205,11053833,5845,0,1753359679,13160.284533469989,29506.06712049,53315.8038648 2025-07-24,12:21:21.000,205,11053772,4325,0,1753359680,13160.223906679988,25813.457910419995,53315.74098072001 2025-07-24,12:21:22.000,205,11053856,5485,0,1753359681,13160.210434059998,31352.22016923,53315.67110952001 2025-07-24,12:21:23.000,205,11053785,4925,0,1753359682,13160.217170369993,29044.342056359994,53315.54534136 2025-07-24,12:21:25.000,205,11053872,5525,0,1753359684,13160.264324539989,28121.279630250006,53315.482457280006 2025-07-24,12:21:26.000,205,11053826,5405,0,1753359685,13160.217170369993,28582.750925700006,53315.349702 2025-07-24,12:21:26.000,205,11053855,5044,0,1753359685,13160.230642989998,26274.893960219997,53315.2798308 2025-07-24,12:21:27.000,205,11053844,4565,0,1753359686,13160.291269779998,30890.58674379,53315.23790808001 2025-07-24,12:21:28.000,205,11053843,5684,0,1753359687,13160.331687639999,29967.383335079998,53315.15406264 2025-07-24,12:21:29.000,205,11053813,4885,0,1753359688,13160.351896569999,26274.731830229997,53315.07021720001 2025-07-24,12:21:30.000,205,11053860,4365,0,1753359689,13160.378841809994,29505.637123559995,53315.04925584001 2025-07-24,12:21:31.000,205,11053815,5845,0,1753359690,13160.399050739994,28120.86373158,53314.90252632001 2025-07-24,12:21:32.000,205,11053799,4845,0,1753359691,13160.439468599994,27197.603929830002,53314.86759072 2025-07-24,12:21:33.000,205,11053879,5765,0,1753359692,13160.49335908,27659.152765709994,53314.76278392001 2025-07-24,12:21:35.000,205,11053823,5805,0,1753359694,13160.46641383999,29966.86874859,53314.72784832 2025-07-24,12:21:35.000,205,11053785,5925,0,1753359694,13160.42599597999,30428.375289689997,53314.7208612 2025-07-24,12:21:36.000,205,11053810,5165,0,1753359695,13160.452941219999,29966.748913379997,53314.7208612 2025-07-24,12:21:37.000,205,11053870,4565,0,1753359696,13160.392314429999,32274.35915931,53314.59509304001 2025-07-24,12:21:38.000,205,11053854,5445,0,1753359697,13160.372105499999,29504.967456209997,53314.56714456001 2025-07-24,12:21:39.000,205,11053799,5044,0,1753359698,13160.358632879994,29966.481046440007,53314.49727336001 2025-07-24,12:21:40.000,205,11053873,5725,0,1753359699,13160.365369189989,29966.431702529997,53314.51823472001 2025-07-24,12:21:41.000,205,11053826,5645,0,1753359700,13160.331687639999,26735.51231094,53314.44836352001 2025-07-24,12:21:42.000,205,11053823,5925,0,1753359701,13160.284533469989,32735.65422651,53314.43438928 2025-07-24,12:21:43.000,205,11053829,5125,0,1753359702,13160.223906679988,26735.399524859997,53314.336569600004 2025-07-24,12:21:45.000,205,11053841,5805,0,1753359704,13160.102653100002,28581.601917509994,53314.357530960006 2025-07-24,12:21:45.000,205,11053790,4365,0,1753359704,13160.015081069992,23504.4871824,53314.2666984 2025-07-24,12:21:46.000,205,11053839,5565,0,1753359705,13159.947717969997,26735.50526181,53314.308621120006 2025-07-24,12:21:47.000,205,11053819,5765,0,1753359706,13159.812991769992,31351.162799729995,53314.27368552 2025-07-24,12:21:48.000,205,11053834,5365,0,1753359707,13159.6984745,27197.15278551,53314.23176280001 2025-07-24,12:21:49.000,205,11053824,5205,0,1753359708,13159.53680306,31351.183947120007,53314.17586584 2025-07-24,12:21:50.000,205,11053825,5645,0,1753359709,13159.422285789995,31351.27558581,53314.07804616 2025-07-24,12:21:51.000,205,11053830,5085,0,1753359710,13159.321241139995,26735.610998760007,53314.02913632 2025-07-24,12:21:52.000,205,11053810,5325,0,1753359711,13159.24714172999,27658.743916170002,53314.07804616 2025-07-24,12:21:53.000,205,11053857,4845,0,1753359712,13159.159569699994,25812.527425260007,53314.06407192001 2025-07-24,12:21:55.000,205,11053699,5845,0,1753359714,13159.078733979994,26735.639195280004,53314.02913632 2025-07-24,12:21:55.000,205,11053641,5565,0,1753359714,13159.024843499988,29505.08729142,53313.98022648 2025-07-24,12:21:56.000,205,11053690,5085,0,1753359715,13158.896853609993,26274.139703310007,53314.01516208001 2025-07-24,12:21:57.000,205,11053889,5605,0,1753359716,13158.836226819993,33197.661255839994,53313.93131664 2025-07-24,12:21:58.000,205,11053858,5125,0,1753359717,13158.714973239992,27197.350161149996,53313.96625224001 2025-07-24,12:21:59.000,205,11053826,5085,0,1753359718,13158.586983349996,29043.6230451,53313.903368160005 2025-07-24,12:22:00.000,205,11053850,5085,0,1753359719,13158.526356559996,30889.874781659993,53313.89638104001 2025-07-24,12:22:01.000,205,11053820,5445,0,1753359720,13158.43878453,30428.297749260004,53313.79856136001 2025-07-24,12:22:02.000,205,11053841,5684,0,1753359721,13158.33100356999,28120.54652073,53313.81952272 2025-07-24,12:22:03.000,205,11053804,5085,0,1753359722,13158.23669523,28120.497176820005,53313.8125356 2025-07-24,12:22:05.000,205,11053858,4525,0,1753359724,13158.13565058,27658.93424268,53313.735677280005 2025-07-24,12:22:05.000,205,11053857,5725,0,1753359724,13157.994188069999,27197.336062889997,53313.7426644 2025-07-24,12:22:06.000,205,11053853,5645,0,1753359725,13157.920088659994,24428.028949350002,53313.79157424 2025-07-24,12:22:07.000,205,11053838,5245,0,1753359726,13157.792098769998,28120.468980300007,53313.686767440005 2025-07-24,12:22:08.000,205,11053835,5485,0,1753359727,13157.643899950002,25812.675456990008,53313.65183184 2025-07-24,12:22:09.000,205,11053886,5044,0,1753359728,13157.482228510002,28582.060110959996,53313.6727932 2025-07-24,12:22:10.000,205,11053862,5445,0,1753359729,13157.320557070001,29505.143684459996,53313.60990912001 2025-07-24,12:22:11.000,205,11053880,5165,0,1753359730,13157.19930349,28120.349145090004,53313.57497352 2025-07-24,12:22:12.000,205,11053822,4285,0,1753359731,13157.05784098,32274.35211018,53313.55401216 2025-07-24,12:22:13.000,205,11053865,5765,0,1753359732,13156.9365874,25812.393491790004,53313.58196064 2025-07-24,12:22:15.000,205,11053830,4725,0,1753359734,13156.83554275,29504.854670130007,53313.519076560005 2025-07-24,12:22:15.000,205,11053882,5325,0,1753359734,13156.700816549994,31812.486063450007,53313.51208944001 2025-07-24,12:22:16.000,205,11053866,5165,0,1753359735,13156.572826659998,29966.149737329994,53313.45619248 2025-07-24,12:22:17.000,205,11053837,5485,0,1753359736,13156.471782009998,29042.918132100007,53313.52606368 2025-07-24,12:22:18.000,205,11053869,5565,0,1753359737,13156.343792120002,27196.553609459996,53313.45619248 2025-07-24,12:22:19.000,205,11053814,5325,0,1753359738,13156.256220089992,26734.87788924,53313.44221824001 2025-07-24,12:22:20.000,205,11053861,5684,0,1753359739,13156.148439129996,25811.695627919995,53313.41426976 2025-07-24,12:22:21.000,205,11053868,5165,0,1753359740,13156.0608671,30427.113495419995,53313.351385680005 2025-07-24,12:22:22.000,205,11053875,4765,0,1753359741,13155.93961352,28119.235382550003,53313.31645008 2025-07-24,12:22:23.000,205,11053783,5725,0,1753359742,13155.81162362999,26734.447892309996,53313.330424320004 2025-07-24,12:22:25.000,205,11053811,5325,0,1753359744,13155.75773315,30426.704645880003,53313.21164328 2025-07-24,12:22:25.000,205,11053875,5565,0,1753359744,13155.69037004999,22118.592978750006,53313.27452736001 2025-07-24,12:22:26.000,205,11053795,5765,0,1753359745,13155.62974325999,29964.909090450004,53313.183694800005 2025-07-24,12:22:27.000,205,11053807,5805,0,1753359746,13155.58932539999,30887.908074389998,53313.09286224 2025-07-24,12:22:28.000,205,11053859,5605,0,1753359747,13155.521962299994,29964.739911330005,53313.12081072 2025-07-24,12:22:29.000,205,11053790,5085,0,1753359748,13155.454599199998,34118.56664817,53313.113823600004 2025-07-24,12:22:30.000,205,11053833,4805,0,1753359749,13155.393972409998,28118.431781730003,53313.02299104 2025-07-24,12:22:31.000,205,11053830,4285,0,1753359750,13155.272718829998,22579.852800299996,53313.078888 2025-07-24,12:22:32.000,205,11053818,4365,0,1753359751,13155.151465249997,35503.347089279996,53313.09984936 2025-07-24,12:22:33.000,205,11053799,5684,0,1753359752,13155.063893220002,29503.254517620007,53313.078888 2025-07-24,12:22:35.000,205,11053843,5805,0,1753359754,13154.902221780001,30426.331041989994,53313.0439524 2025-07-24,12:22:35.000,205,11053796,5405,0,1753359754,13154.76075927,28580.156845859994,53312.967094080006 2025-07-24,12:22:36.000,205,11053786,5405,0,1753359755,13154.63950569,28580.170944120007,53312.89023576001 2025-07-24,12:22:37.000,205,11053817,5965,0,1753359756,13154.49130686999,30887.957418300008,53312.9740812 2025-07-24,12:22:38.000,205,11053796,5405,0,1753359757,13154.39699853,23964.647339670002,53312.92517136 2025-07-24,12:22:39.000,205,11053850,4645,0,1753359758,13154.295953879999,35042.00267817,53312.92517136 2025-07-24,12:22:40.000,205,11053806,5285,0,1753359759,13154.208381849989,27657.221304089995,53312.90421 2025-07-24,12:22:41.000,205,11053785,4845,0,1753359760,13154.141018749993,31811.224269180006,53312.848313040005 2025-07-24,12:22:42.000,205,11053801,5725,0,1753359761,13154.066919340003,30888.19003959,53312.86927440001 2025-07-24,12:22:43.000,205,11053804,5165,0,1753359762,13153.999556239993,30888.225285239998,53312.848313040005 2025-07-24,12:22:45.000,205,11053777,5805,0,1753359764,13153.959138379993,26734.299860579995,53312.90421 2025-07-24,12:22:45.000,205,11053858,5085,0,1753359764,13153.885038970002,28580.544548010002,53312.86228728 2025-07-24,12:22:46.000,205,11053872,5485,0,1753359765,13153.844621110002,34119.342052470005,53312.848313040005 2025-07-24,12:22:47.000,205,11053881,5684,0,1753359766,13153.817675869992,27657.580809720006,53312.85530016 2025-07-24,12:22:48.000,205,11053847,5925,0,1753359767,13153.757049079992,29503.924184970005,53312.87626152 2025-07-24,12:22:49.000,205,11053846,4405,0,1753359768,13153.689685979996,31350.281658480002,53312.89023576001 2025-07-24,12:22:50.000,205,11053789,5044,0,1753359769,13153.689685979996,27196.384430339996,53312.82735168 2025-07-24,12:22:51.000,205,11053783,4605,0,1753359770,13153.629059189996,31812.056066520003,53312.911197119996 2025-07-24,12:22:52.000,205,11053822,4765,0,1753359771,13153.588641329996,29042.8476408,53312.82735168 2025-07-24,12:22:53.000,205,11053843,4805,0,1753359772,13153.568432399996,30889.233310829994,53312.85530016 2025-07-24,12:22:55.000,205,11053830,5485,0,1753359774,13153.53475084999,29504.734834920004,53312.799403200006 2025-07-24,12:22:55.000,205,11053798,5285,0,1753359774,13153.48086037,24427.71878763,53312.848313040005 2025-07-24,12:22:56.000,205,11053828,5405,0,1753359775,13153.37981572,29966.600881649996,53312.84132592001 2025-07-24,12:22:57.000,205,11053824,4725,0,1753359776,13153.285507379995,28120.525373340002,53312.84132592001 2025-07-24,12:22:58.000,205,11053854,5445,0,1753359777,13153.21140796999,29966.925141629996,53312.84132592001 2025-07-24,12:22:59.000,205,11053871,5765,0,1753359778,13153.13057224999,26274.499208940004,53312.86228728 2025-07-24,12:23:00.000,205,11053838,5325,0,1753359779,13153.022791289994,32274.97243362,53312.82036456001 2025-07-24,12:23:01.000,205,11053819,5485,0,1753359780,13152.948691879988,32275.049974049994,53312.79241608001 2025-07-24,12:23:02.000,205,11053816,5005,0,1753359781,13152.894801399998,35044.5474141,53312.82735168 2025-07-24,12:23:03.000,205,11053784,4525,0,1753359782,13152.847647230003,30890.473957709997,53312.89023576001 2025-07-24,12:23:05.000,205,11053797,5884,0,1753359784,13152.773547819997,27659.589811769998,53312.848313040005 2025-07-24,12:23:05.000,205,11053794,4045,0,1753359784,13152.746602580002,31352.170825320005,53312.848313040005 2025-07-24,12:23:06.000,205,11053816,5165,0,1753359785,13152.672503169997,28121.265531990008,53312.80639032 2025-07-24,12:23:07.000,205,11053816,5125,0,1753359786,13152.632085309997,29506.07416962,53312.82036456001 2025-07-24,12:23:08.000,205,11053816,5285,0,1753359787,13152.591667449997,29967.700545929998,53312.91818424001 2025-07-24,12:23:09.000,205,11053819,5245,0,1753359788,13152.510831729996,34121.851542749995,53312.89023576001 2025-07-24,12:23:10.000,205,11053766,5044,0,1753359789,13152.490622799996,27198.386383260004,53312.86927440001 2025-07-24,12:23:11.000,205,11053804,5044,0,1753359790,13152.463677560001,27198.301793699997,53312.8343388 2025-07-24,12:23:12.000,205,11053836,5125,0,1753359791,13152.490622799996,29967.778086360006,53312.848313040005 2025-07-24,12:23:13.000,205,11053780,4405,0,1753359792,13152.443468630001,28121.51930067,53312.88324864 2025-07-24,12:23:15.000,205,11053798,5445,0,1753359794,13152.409787079996,32737.162740329994,53312.92517136 2025-07-24,12:23:15.000,205,11053761,5725,0,1753359794,13152.32221505,28583.11748046,53312.90421 2025-07-24,12:23:16.000,205,11053850,4125,0,1753359795,13152.27506087999,28583.209119150008,53312.911197119996 2025-07-24,12:23:17.000,205,11053809,5565,0,1753359796,13152.25485194999,26275.49313627,53312.88324864 2025-07-24,12:23:18.000,205,11053799,5805,0,1753359797,13152.2211704,27198.73883976,53312.92517136 2025-07-24,12:23:19.000,205,11053765,4685,0,1753359798,13152.167279919995,33660.83139162,53312.911197119996 2025-07-24,12:23:20.000,205,11053805,4805,0,1753359799,13152.13359836999,35507.31574947,53312.98106832 2025-07-24,12:23:21.000,205,11053775,5485,0,1753359800,13152.07297157999,27660.745869089995,53312.946132720004 2025-07-24,12:23:22.000,205,11053723,4925,0,1753359801,13152.025817409994,29045.624998019994,53312.93215848 2025-07-24,12:23:23.000,205,11053775,5845,0,1753359802,13151.985399549994,30430.454783039997,53312.946132720004 2025-07-24,12:23:25.000,205,11053785,5725,0,1753359804,13151.958454309999,31815.355059359994,53312.95311984 2025-07-24,12:23:26.000,205,11053783,5565,0,1753359805,13151.938245379999,29046.05499495,53312.95311984 2025-07-24,12:23:27.000,205,11053783,5605,0,1753359806,13151.95171799999,26738.268520769998,53312.98106832 2025-07-24,12:23:28.000,205,11053826,4445,0,1753359807,13151.958454309999,29046.386304059997,53313.016003920005 2025-07-24,12:23:29.000,205,11053794,5445,0,1753359808,13151.884354899994,30431.265432989996,53312.98106832 2025-07-24,12:23:30.000,205,11053776,4125,0,1753359809,13151.864145969994,23046.23029023,53313.03696528001 2025-07-24,12:23:31.000,205,11053824,4925,0,1753359810,13151.810255489989,29046.802202730003,53312.98805544001 2025-07-24,12:23:32.000,205,11053808,5165,0,1753359811,13151.830464419989,29508.477922949998,53313.05792664001 2025-07-24,12:23:33.000,205,11053834,5044,0,1753359812,13151.816991799999,27662.240284650004,53312.96010696001 2025-07-24,12:23:34.000,205,11053825,5765,0,1753359813,13151.783310249994,26739.072121589998,53313.08587512001 2025-07-24,12:23:36.000,205,11053808,4525,0,1753359815,13151.736156079998,29508.597758160002,53313.02299104 2025-07-24,12:23:36.000,205,11053844,5365,0,1753359815,13151.662056669993,25816.037892000008,53313.00901680001 2025-07-24,12:23:37.000,205,11053782,5285,0,1753359816,13151.689001909988,28585.563528569997,53312.995042560004 2025-07-24,12:23:38.000,205,11053836,5365,0,1753359817,13151.655320359998,31816.708492320002,53313.016003920005 2025-07-24,12:23:39.000,205,11053847,5525,0,1753359818,13151.682265599993,28585.718609429998,53312.96010696001 2025-07-24,12:23:40.000,205,11053761,5605,0,1753359819,13151.682265599993,28124.24026485,53312.91818424001 2025-07-24,12:23:41.000,205,11053838,5205,0,1753359820,13151.648584049988,31817.004555780004,53312.967094080006 2025-07-24,12:23:42.000,205,11053776,5285,0,1753359821,13151.574484639998,27662.825362439995,53312.93215848 2025-07-24,12:23:43.000,205,11053819,4925,0,1753359822,13151.507121540002,32740.412389260004,53312.93914560001 2025-07-24,12:23:44.000,205,11053854,5044,0,1753359823,13151.419549509992,30894.061964880006,53312.91818424001 2025-07-24,12:23:46.000,205,11053817,5884,0,1753359825,13151.352186409997,28586.120409840005,53312.92517136 2025-07-24,12:23:46.000,205,11053793,5525,0,1753359825,13151.338713789992,28124.479935270007,53312.85530016 2025-07-24,12:23:47.000,205,11053775,5565,0,1753359826,13151.365659030002,30432.294605970004,53312.967094080006 2025-07-24,12:23:48.000,205,11053780,5085,0,1753359827,13151.358922719992,29509.161688559994,53312.90421 2025-07-24,12:23:49.000,205,11053839,5684,0,1753359828,13151.426285820002,30893.98442445,53312.90421 2025-07-24,12:23:50.000,205,11053831,5765,0,1753359829,13151.453231059997,27201.262428300004,53312.90421 2025-07-24,12:23:51.000,205,11053805,4685,0,1753359830,13151.446494750002,29970.781015739994,53312.86228728 2025-07-24,12:23:52.000,205,11053844,5085,0,1753359831,13151.446494750002,28586.092213320007,53312.8343388 2025-07-24,12:23:53.000,205,11053800,5245,0,1753359832,13151.352186409997,26278.192953060003,53312.87626152 2025-07-24,12:23:54.000,205,11053824,5085,0,1753359833,13151.325241170001,27201.361116119995,53312.86927440001 2025-07-24,12:23:56.000,205,11053835,5845,0,1753359835,13151.264614380001,28124.494033530005,53312.82735168 2025-07-24,12:23:56.000,205,11053772,5245,0,1753359835,13151.230932829996,32740.313701439998,53312.86927440001 2025-07-24,12:23:57.000,205,11053834,5205,0,1753359836,13151.150097109996,29047.598754420003,53312.84132592001 2025-07-24,12:23:58.000,205,11053865,5485,0,1753359837,13151.11641555999,29970.73872096,53312.80639032 2025-07-24,12:23:59.000,205,11053822,5405,0,1753359838,13151.06252508,25354.855610879997,53312.80639032 2025-07-24,12:24:00.000,205,11053844,5085,0,1753359839,13151.06252508,32740.264357530003,53312.7644676 2025-07-24,12:24:01.000,205,11053791,5684,0,1753359840,13151.028843529995,29047.61990181,53312.78542896 2025-07-24,12:24:02.000,205,11053803,5684,0,1753359841,13150.98168936,25354.890856529993,53312.77145472001 2025-07-24,12:24:03.000,205,11053821,5725,0,1753359842,13150.948007809995,30893.81524533,53312.75049336001 2025-07-24,12:24:04.000,205,11053815,4725,0,1753359843,13150.867172089995,32740.109276670002,53312.6945964 2025-07-24,12:24:06.000,205,11053844,4565,0,1753359845,13150.806545299994,27201.177838739997,53312.71555776 2025-07-24,12:24:06.000,205,11053816,5445,0,1753359845,13150.739182199999,28124.346001800004,53312.77145472001 2025-07-24,12:24:07.000,205,11053800,5325,0,1753359846,13150.665082789994,31817.018654040003,53312.729532000005 2025-07-24,12:24:08.000,205,11053827,5805,0,1753359847,13150.590983379989,33663.312685380006,53312.743506239996 2025-07-24,12:24:09.000,205,11053804,5285,0,1753359848,13150.510147659988,30432.217065539997,53312.73651912 2025-07-24,12:24:10.000,205,11053805,5765,0,1753359849,13150.402366699993,26739.579658949995,53312.70857064 2025-07-24,12:24:11.000,205,11053833,4765,0,1753359850,13150.314794669997,30432.245262059994,53312.67363504001 2025-07-24,12:24:12.000,205,11053790,5285,0,1753359851,13150.213750019997,25354.890856529993,53312.62472520001 2025-07-24,12:24:13.000,205,11053847,5884,0,1753359852,13150.132914299997,32278.609784700006,53312.5897896 2025-07-24,12:24:14.000,205,11053795,5445,0,1753359853,13150.105969060001,28124.338952670005,53312.53389264001 2025-07-24,12:24:16.000,205,11053774,4645,0,1753359855,13150.058814889991,28124.38124745,53312.43607296001 2025-07-24,12:24:16.000,205,11053806,5405,0,1753359855,13150.038605959991,29970.618885749995,53312.48498280001 2025-07-24,12:24:17.000,205,11053783,4645,0,1753359856,13150.011660719996,25354.742824800007,53312.42209872 2025-07-24,12:24:18.000,205,11053810,5085,0,1753359857,13149.957770239991,28124.275510499996,53312.380176 2025-07-24,12:24:19.000,205,11053773,5645,0,1753359858,13149.84325297,30432.104279460007,53312.33825328001 2025-07-24,12:24:20.000,205,11053780,5245,0,1753359859,13149.79609879999,30893.64606621,53312.345240400005 2025-07-24,12:24:21.000,205,11053814,5285,0,1753359860,13149.74220832,33201.45368778,53312.35222752 2025-07-24,12:24:22.000,205,11053899,5605,0,1753359861,13149.71526307999,25816.13657982,53312.33126616 2025-07-24,12:24:23.000,205,11053811,5925,0,1753359862,13149.6613726,31355.068017750003,53312.23344648 2025-07-24,12:24:24.000,205,11053810,5245,0,1753359863,13149.62095474,30431.899854689997,53312.26139496 2025-07-24,12:24:26.000,205,11053795,5845,0,1753359865,13149.59400949999,34124.572506929995,53312.17056240001 2025-07-24,12:24:26.000,205,11053802,5445,0,1753359865,13149.59400949999,28124.049938340002,53312.09370408 2025-07-24,12:24:27.000,205,11053833,5845,0,1753359866,13149.587273189994,27200.881775279995,53312.09370408 2025-07-24,12:24:28.000,205,11053864,4485,0,1753359867,13149.519910089999,29970.308724029994,53312.04479424 2025-07-24,12:24:29.000,205,11053830,5085,0,1753359868,13149.459283299999,25354.453810470004,53312.02383288 2025-07-24,12:24:30.000,205,11053853,5765,0,1753359869,13149.439074369999,32278.059952559997,53311.96793592 2025-07-24,12:24:31.000,205,11053821,5445,0,1753359870,13149.418865439999,28585.337956410003,53311.93300032001 2025-07-24,12:24:32.000,205,11053821,5725,0,1753359871,13149.358238649998,27662.14864596,53311.842167760005 2025-07-24,12:24:33.000,205,11053864,4885,0,1753359872,13149.351502339989,35047.47280305,53311.891077600005 2025-07-24,12:24:34.000,205,11053842,5245,0,1753359873,13149.338029719998,30893.371150139996,53311.77928368 2025-07-24,12:24:36.000,205,11053811,5805,0,1753359875,13149.364974959994,29047.034824019996,53311.75832232 2025-07-24,12:24:36.000,205,11053895,4885,0,1753359875,13149.351502339989,25354.432663080006,53311.737360959996 2025-07-24,12:24:37.000,205,11053833,5725,0,1753359876,13149.304348169993,28123.979447039994,53311.74434808001 2025-07-24,12:24:38.000,205,11053820,5405,0,1753359877,13149.290875549988,26277.72771048,53311.674476880005 2025-07-24,12:24:39.000,205,11053873,4765,0,1753359878,13149.284139239993,32278.33486863,53311.674476880005 2025-07-24,12:24:40.000,205,11053808,5165,0,1753359879,13149.270666619988,25816.333955459995,53311.59761856001 2025-07-24,12:24:41.000,205,11053784,5325,0,1753359880,13149.297611859998,34586.509044959996,53311.58364432 2025-07-24,12:24:42.000,205,11053828,5485,0,1753359881,13149.277402929998,31817.096194469996,53311.506786000005 2025-07-24,12:24:43.000,205,11053824,4485,0,1753359882,13149.257193999998,31355.638997279995,53311.51377312 2025-07-24,12:24:44.000,205,11053800,5684,0,1753359883,13149.243721379993,32278.800111210003,53311.46486328 2025-07-24,12:24:46.000,205,11053817,6084,0,1753359885,13149.250457689988,30894.104259660002,53311.37403072 2025-07-24,12:24:46.000,205,11053879,5405,0,1753359885,13149.263930309993,31355.617849889997,53311.32512088 2025-07-24,12:24:47.000,205,11053856,5365,0,1753359886,13149.351502339989,27201.32587047,53311.25524968 2025-07-24,12:24:48.000,205,11053841,4925,0,1753359887,13149.425601749994,26739.762936330008,53311.27621104 2025-07-24,12:24:49.000,205,11053836,5165,0,1753359888,13149.452546989989,32278.743718169993,53311.290185280006 2025-07-24,12:24:50.000,205,11053855,5845,0,1753359889,13149.459283299999,31355.533260330005,53311.2273012 2025-07-24,12:24:51.000,205,11053828,5165,0,1753359890,13149.499701159999,22585.485055170007,53311.14345576001 2025-07-24,12:24:52.000,205,11053865,5845,0,1753359891,13149.47275591999,27662.909952,53311.09454592001 2025-07-24,12:24:53.000,205,11053791,5485,0,1753359892,13149.506437469994,28124.423542229997,53311.10852016 2025-07-24,12:24:54.000,205,11053849,5645,0,1753359893,13149.526646399994,31355.476867289995,53310.94082928 2025-07-24,12:24:56.000,205,11053816,5285,0,1753359895,13149.546855329994,31355.42047425,53310.94082928 2025-07-24,12:24:56.000,205,11053818,4125,0,1753359895,13149.519910089999,26277.953282639995,53310.94082928 2025-07-24,12:24:57.000,205,11053872,5085,0,1753359896,13149.61421842999,26277.946233509996,53310.933842160004 2025-07-24,12:24:58.000,205,11053801,5925,0,1753359897,13149.668108909995,30432.097230329993,53310.91986792 2025-07-24,12:24:59.000,205,11053809,4605,0,1753359898,13149.69505414999,29508.964312919998,53310.82204824 2025-07-24,12:25:00.000,205,11053855,5645,0,1753359899,13149.72199939,26277.91098786,53310.80807400001 2025-07-24,12:25:01.000,205,11053872,5205,0,1753359900,13149.75568093999,28124.289608759995,53310.7731384 2025-07-24,12:25:02.000,205,11053895,5565,0,1753359901,13149.769153559995,28585.901886809996,53310.75217704 2025-07-24,12:25:03.000,205,11053829,5085,0,1753359902,13149.85672558999,32278.67322687,53310.71025432001 2025-07-24,12:25:04.000,205,11053821,5645,0,1753359903,13149.937561309991,28124.54337744,53310.68230584 2025-07-24,12:25:06.000,205,11053860,5445,0,1753359905,13150.018397029991,23508.864692129995,53310.66134448001 2025-07-24,12:25:06.000,205,11053848,5285,0,1753359905,13150.119441679992,29509.507095930006,53310.59147328001 2025-07-24,12:25:07.000,205,11053818,4365,0,1753359906,13150.146386920002,28124.832391770004,53310.55653768 2025-07-24,12:25:08.000,205,11053836,4405,0,1753359907,13150.207013710002,29048.063997000005,53310.5285892 2025-07-24,12:25:09.000,205,11053829,4925,0,1753359908,13150.281113119992,31356.040797690002,53310.51461496 2025-07-24,12:25:10.000,205,11053673,5645,0,1753359909,13150.308058360002,28124.980423500005,53310.53557632 2025-07-24,12:25:11.000,205,11053793,5765,0,1753359910,13150.328267290002,24432.293673000007,53310.5285892 2025-07-24,12:25:12.000,205,11053828,4125,0,1753359911,13150.341739909993,29048.014653089995,53310.51461496 2025-07-24,12:25:13.000,205,11053838,5205,0,1753359912,13150.388894080003,28586.360080259998,53310.549550560005 2025-07-24,12:25:14.000,205,11053802,4925,0,1753359913,13150.402366699993,31355.815225529994,53310.46570512 2025-07-24,12:25:16.000,205,11053832,4525,0,1753359915,13150.456257179998,28586.197950269998,53310.51461496 2025-07-24,12:25:16.000,205,11053791,5645,0,1753359915,13150.469729799988,27663.008639820007,53310.5285892 2025-07-24,12:25:17.000,205,11053823,5725,0,1753359916,13150.503411349993,27662.93109939,53310.48666648 2025-07-24,12:25:18.000,205,11053803,5684,0,1753359917,13150.550565519989,34586.55133974001,53310.48666648 2025-07-24,12:25:19.000,205,11053826,5325,0,1753359918,13150.543829209993,28124.39534571,53310.458718 2025-07-24,12:25:20.000,205,11053816,5205,0,1753359919,13150.570774449989,29509.027755090006,53310.44474376001 2025-07-24,12:25:21.000,205,11053830,5165,0,1753359920,13150.564038139993,29047.366133129995,53310.46570512 2025-07-24,12:25:22.000,205,11053784,5285,0,1753359921,13150.577510759998,24892.975465890006,53310.500640720005 2025-07-24,12:25:23.000,205,11053778,5285,0,1753359922,13150.604455999994,24892.940220239994,53310.41679528 2025-07-24,12:25:24.000,205,11053784,5285,0,1753359923,13150.590983379989,31816.645050150008,53310.46570512 2025-07-24,12:25:26.000,205,11053810,5565,0,1753359925,13150.665082789994,27200.81833311,53310.47269224001 2025-07-24,12:25:26.000,205,11053834,4405,0,1753359925,13150.671819099989,35509.23311283,53310.500640720005 2025-07-24,12:25:27.000,205,11053793,5805,0,1753359926,13150.671819099989,31816.532264070003,53310.458718 2025-07-24,12:25:28.000,205,11053822,5165,0,1753359927,13150.658346479999,28585.443693359994,53310.48666648 2025-07-24,12:25:29.000,205,11053817,4725,0,1753359928,13150.665082789994,32739.66518148,53310.47967936 2025-07-24,12:25:30.000,205,11053881,5765,0,1753359929,13150.671819099989,27662.268481170002,53310.50762784 2025-07-24,12:25:31.000,205,11053823,6045,0,1753359930,13150.631401239989,24892.827434160004,53310.48666648 2025-07-24,12:25:32.000,205,11053797,5884,0,1753359931,13150.638137549999,30431.836412520002,53310.48666648 2025-07-24,12:25:33.000,205,11053783,5605,0,1753359932,13150.638137549999,30893.540329259995,53310.48666648 2025-07-24,12:25:34.000,205,11053823,5645,0,1753359933,13150.638137549999,30432.00559164,53310.458718 2025-07-24,12:25:36.000,205,11053788,5405,0,1753359935,13150.577510759998,30431.984444250003,53310.46570512 2025-07-24,12:25:36.000,205,11053789,5565,0,1753359935,13150.543829209993,29970.428559239997,53310.50762784 2025-07-24,12:25:37.000,205,11053788,5245,0,1753359936,13150.496675039998,29508.823330319996,53310.47269224001 2025-07-24,12:25:38.000,205,11053813,4965,0,1753359937,13150.496675039998,32278.320770370003,53310.53557632 2025-07-24,12:25:39.000,205,11053854,4525,0,1753359938,13150.530356589989,33201.481884299996,53310.563524799996 2025-07-24,12:25:40.000,205,11053826,5245,0,1753359939,13150.503411349993,27200.924070060006,53310.563524799996 2025-07-24,12:25:41.000,205,11053827,5565,0,1753359940,13150.557301829998,22585.139647799995,53310.563524799996 2025-07-24,12:25:42.000,205,11053850,5044,0,1753359941,13150.537092899998,28585.718609429998,53310.563524799996 2025-07-24,12:25:43.000,205,11053800,5044,0,1753359942,13150.631401239989,33663.08711322,53310.54256344001 2025-07-24,12:25:44.000,205,11053855,5725,0,1753359943,13150.665082789994,35970.97227522,53310.5285892 2025-07-24,12:25:46.000,205,11053787,6005,0,1753359945,13150.665082789994,29047.211052269995,53310.500640720005 2025-07-24,12:25:46.000,205,11053842,5485,0,1753359945,13150.75265481999,22585.062107370002,53310.54256344001 2025-07-24,12:25:47.000,205,11053853,5765,0,1753359946,13150.84022685,28124.014692690005,53310.55653768 2025-07-24,12:25:48.000,205,11053828,5165,0,1753359947,13150.887381019995,30893.455739700003,53310.598460400004 2025-07-24,12:25:49.000,205,11053825,4685,0,1753359948,13151.00189829,26739.248349839996,53310.633396 2025-07-24,12:25:50.000,205,11053807,5765,0,1753359949,13151.008634599995,32278.19388603,53310.598460400004 2025-07-24,12:25:51.000,205,11053842,4925,0,1753359950,13151.03557983999,34124.52316302,53310.64038312001 2025-07-24,12:25:52.000,205,11053844,4285,0,1753359951,13151.08273401,35970.88063653,53310.69628008 2025-07-24,12:25:53.000,205,11053844,5245,0,1753359952,13151.150097109996,31354.912936890003,53310.78012552001 2025-07-24,12:25:54.000,205,11053829,5845,0,1753359953,13151.197251279991,26277.537383970004,53310.68929296001 2025-07-24,12:25:56.000,205,11053808,4565,0,1753359955,13151.318504859992,24892.785139379994,53310.71025432001 2025-07-24,12:25:56.000,205,11053813,5525,0,1753359955,13151.379131649992,31816.39128147,53310.75217704 2025-07-24,12:25:57.000,205,11053856,5285,0,1753359956,13151.433022129997,25815.882811140007,53310.80807400001 2025-07-24,12:25:58.000,205,11053784,5205,0,1753359957,13151.453231059997,30893.33590449,53310.84999672 2025-07-24,12:25:59.000,205,11053817,5605,0,1753359958,13151.480176299992,26277.56558049,53310.9128808 2025-07-24,12:26:00.000,205,11053805,5805,0,1753359959,13151.561012019993,34585.94511456,53310.89191944 2025-07-24,12:26:01.000,205,11053788,5365,0,1753359960,13151.635111429998,30893.251314930007,53310.94082928 2025-07-24,12:26:02.000,205,11053818,4965,0,1753359961,13151.702474529993,28123.73977662,53311.01070048 2025-07-24,12:26:03.000,205,11053765,5765,0,1753359962,13151.749628699989,31816.271446259998,53310.97576488001 2025-07-24,12:26:04.000,205,11053827,5725,0,1753359963,13151.823728109994,29508.28759644,53311.07358456001 2025-07-24,12:26:06.000,205,11053812,4645,0,1753359965,13151.904563829994,33662.41039674,53311.066597439996 2025-07-24,12:26:06.000,205,11053797,5684,0,1753359965,13151.93150906999,29508.12546645,53311.08057168 2025-07-24,12:26:07.000,205,11053832,5085,0,1753359966,13151.97866324,26738.56458423,53311.052623200005 2025-07-24,12:26:08.000,205,11053814,5085,0,1753359967,13151.958454309999,27661.64815773,53311.14345576001 2025-07-24,12:26:09.000,205,11053819,4805,0,1753359968,13151.97866324,32738.83338414,53311.19935272 2025-07-24,12:26:10.000,205,11053798,5205,0,1753359969,13151.938245379999,29046.167781030003,53311.18537848 2025-07-24,12:26:11.000,205,11053808,5085,0,1753359970,13151.884354899994,28123.013716229994,53311.26223680001 2025-07-24,12:26:12.000,205,11053675,5525,0,1753359971,13151.938245379999,26738.26147164,53311.31813376 2025-07-24,12:26:13.000,205,11053675,5605,0,1753359972,13151.918036449999,31353.9754026,53311.33210800001 2025-07-24,12:26:14.000,205,11053847,5485,0,1753359973,13151.944981689994,28122.94322493,53311.35306936 2025-07-24,12:26:16.000,205,11053782,4205,0,1753359975,13151.944981689994,29507.787108210003,53311.45088904001 2025-07-24,12:26:16.000,205,11053764,4365,0,1753359975,13151.958454309999,27661.514224259998,53311.52076024 2025-07-24,12:26:17.000,205,11053794,5085,0,1753359976,13151.97192692999,32738.86158066,53311.54870872001 2025-07-24,12:26:18.000,205,11053786,5205,0,1753359977,13152.025817409994,34585.233152429995,53311.555695840005 2025-07-24,12:26:19.000,205,11053781,5605,0,1753359978,13151.99887217,30892.729679309996,53311.65351552 2025-07-24,12:26:20.000,205,11053739,5565,0,1753359979,13152.09318050999,28584.929106869997,53311.66748976001 2025-07-24,12:26:21.000,205,11053765,5605,0,1753359980,13152.167279919995,26738.71966509,53311.70941248 2025-07-24,12:26:22.000,205,11053780,5285,0,1753359981,13152.248115639995,26277.283615289998,53311.74434808001 2025-07-24,12:26:23.000,205,11053770,4445,0,1753359982,13152.36263291,34585.69839501,53311.81421928001 2025-07-24,12:26:24.000,205,11053735,5765,0,1753359983,13152.477150179991,27200.571613559994,53311.856142 2025-07-24,12:26:26.000,205,11053780,5525,0,1753359985,13152.618612689992,29508.484972079998,53311.91902608 2025-07-24,12:26:26.000,205,11053830,4925,0,1753359985,13152.719657339992,30431.667233400003,53311.939987440004 2025-07-24,12:26:27.000,205,11053756,5085,0,1753359986,13152.834174609998,24431.144664809995,53311.98191016001 2025-07-24,12:26:28.000,205,11053795,5525,0,1753359987,13152.915010329998,28585.443693359994,53312.0657556 2025-07-24,12:26:29.000,205,11053825,5485,0,1753359988,13153.043000219994,29970.210036210003,53312.1356268 2025-07-24,12:26:30.000,205,11053775,5805,0,1753359989,13153.184462729994,24892.897925459998,53312.19851088001 2025-07-24,12:26:31.000,205,11053806,5165,0,1753359990,13153.27203475999,25816.13657982,53312.226459360005 2025-07-24,12:26:32.000,205,11053817,5485,0,1753359991,13153.37307940999,27662.550446370005,53312.35222752 2025-07-24,12:26:33.000,205,11053807,5805,0,1753359992,13153.42023358,28585.83844464,53312.42908584 2025-07-24,12:26:34.000,205,11053749,5605,0,1753359993,13153.5010693,29047.591705290004,53312.443060080004 2025-07-24,12:26:36.000,205,11053772,5165,0,1753359995,13153.568432399996,30432.470834220003,53312.50594416001 2025-07-24,12:26:36.000,205,11053809,5925,0,1753359995,13153.629059189996,31355.73063597,53312.5897896 2025-07-24,12:26:37.000,205,11053825,5605,0,1753359996,13153.703158600001,31355.808176399994,53312.67363504001 2025-07-24,12:26:38.000,205,11053858,5365,0,1753359997,13153.770521699997,23508.921085170005,53312.70158352001 2025-07-24,12:26:39.000,205,11053860,5005,0,1753359998,13153.871566349997,27201.678326969995,53312.743506239996 2025-07-24,12:26:40.000,205,11053783,5565,0,1753359999,13153.918720519992,32740.821238799996,53312.80639032 2025-07-24,12:26:41.000,205,11053841,5485,0,1753360000,13153.979347309993,27201.903899130004,53312.89023576001 2025-07-24,12:26:42.000,205,11053798,5085,0,1753360001,13154.046710410003,29971.542321779998,53312.88324864 2025-07-24,12:26:43.000,205,11053856,5125,0,1753360002,13154.114073509998,30433.253287650004,53312.91818424001 2025-07-24,12:26:44.000,205,11053836,5205,0,1753360003,13154.174700299998,29510.155615890006,53312.98106832 2025-07-24,12:26:46.000,205,11053849,5725,0,1753360005,13154.322899119994,29510.37413892,53313.078888 2025-07-24,12:26:46.000,205,11053830,5245,0,1753360005,13154.39026221999,35049.467706840005,53313.1487592 2025-07-24,12:26:47.000,205,11053808,5125,0,1753360006,13154.43741639,29510.515121520002,53313.22561752001 2025-07-24,12:26:48.000,205,11053834,5044,0,1753360007,13154.49130686999,25817.962304490007,53313.25356600001 2025-07-24,12:26:49.000,205,11053809,5565,0,1753360008,13154.53172472999,25356.476910779995,53313.30946296 2025-07-24,12:26:50.000,205,11053832,5044,0,1753360009,13154.646241999995,30895.690313910003,53313.37933416 2025-07-24,12:26:51.000,205,11053888,4325,0,1753360010,13154.727077719996,30895.845394770004,53313.470166720006 2025-07-24,12:26:52.000,205,11053871,5684,0,1753360011,13154.787704509996,27664.83436449,53313.55401216 2025-07-24,12:26:53.000,205,11053814,4165,0,1753360012,13154.875276539991,26280.13146381,53313.64484472 2025-07-24,12:26:54.000,205,11053865,5485,0,1753360013,13154.922430710001,30896.134409100006,53313.70772880001 2025-07-24,12:26:56.000,205,11053775,5884,0,1753360015,13155.057156909992,33204.18875022,53313.7426644 2025-07-24,12:26:56.000,205,11053853,5525,0,1753360015,13155.137992629992,28588.298591009996,53313.79856136001 2025-07-24,12:26:57.000,205,11053840,5365,0,1753360016,13155.232300969998,29049.939065579994,53313.87541968001 2025-07-24,12:26:58.000,205,11053848,5245,0,1753360017,13155.360290859993,32742.752700419995,53313.9872136 2025-07-24,12:26:59.000,205,11053839,5485,0,1753360018,13155.474808129999,30434.88868581,53314.01516208001 2025-07-24,12:27:00.000,205,11053794,4205,0,1753360019,13155.62974325999,30896.613749940007,53314.05009768 2025-07-24,12:27:01.000,205,11053867,4925,0,1753360020,13155.75773315,29973.494930789995,53314.168878720004 2025-07-24,12:27:02.000,205,11053836,4645,0,1753360021,13155.8587778,32743.18974648,53314.189840080006 2025-07-24,12:27:03.000,205,11053860,4365,0,1753360022,13156.006976619996,28588.827275760006,53314.35054384001 2025-07-24,12:27:04.000,205,11053867,4805,0,1753360023,13156.108021269996,27665.729604000007,53314.35054384001 2025-07-24,12:27:06.000,205,11053851,5565,0,1753360025,13156.262956400002,32281.87353189,53314.43438928 2025-07-24,12:27:06.000,205,11053832,5245,0,1753360025,13156.431364149998,34589.95606953,53314.56714456001 2025-07-24,12:27:07.000,205,11053834,4445,0,1753360026,13156.552617729998,29050.85545248,53314.671951360004 2025-07-24,12:27:08.000,205,11053850,5325,0,1753360027,13156.707552859989,27204.561421139995,53314.7208612 2025-07-24,12:27:09.000,205,11053831,4925,0,1753360028,13156.902905849995,30897.452596410003,53314.88156496001 2025-07-24,12:27:10.000,205,11053845,4685,0,1753360029,13157.145413009996,26743.174715250003,53314.909513440005 2025-07-24,12:27:11.000,205,11053830,4445,0,1753360030,13157.347502309996,29051.271351150004,53315.028294480006 2025-07-24,12:27:12.000,205,11053876,5325,0,1753360031,13157.488964819997,29512.996415279995,53315.11912704001 2025-07-24,12:27:13.000,205,11053819,5925,0,1753360032,13157.630427329997,29051.46872679,53315.22393384 2025-07-24,12:27:14.000,205,11053839,5884,0,1753360033,13157.771889839998,24897.02166651,53315.32874064 2025-07-24,12:27:16.000,205,11053885,5925,0,1753360035,13157.913352349999,32744.233017720006,53315.44053456 2025-07-24,12:27:16.000,205,11053817,4605,0,1753360035,13158.00766068999,31359.494871389994,53315.510405760004 2025-07-24,12:27:17.000,205,11053844,5445,0,1753360036,13158.142386889995,27666.667138289995,53315.69207088001 2025-07-24,12:27:18.000,205,11053833,4765,0,1753360037,13158.25690416,32744.338754669996,53315.85976176001 2025-07-24,12:27:19.000,205,11053841,5765,0,1753360038,13158.31079463999,26281.950139349996,53315.90168448 2025-07-24,12:27:20.000,205,11053800,4725,0,1753360039,13158.304058329995,28128.356956770003,53316.04142688 2025-07-24,12:27:21.000,205,11053865,5684,0,1753360040,13158.35121249999,29513.214938310004,53316.16719504 2025-07-24,12:27:22.000,205,11053842,5285,0,1753360041,13158.39163035999,29974.8836094,53316.2580276 2025-07-24,12:27:23.000,205,11053793,4645,0,1753360042,13158.41183928999,29513.292478739997,53316.36283440001 2025-07-24,12:27:24.000,205,11053798,5525,0,1753360043,13158.472466079991,28128.497939370005,53316.4327056 2025-07-24,12:27:26.000,205,11053807,5765,0,1753360045,13158.432048219991,31359.642903119995,53316.55847376001 2025-07-24,12:27:26.000,205,11053825,5765,0,1753360045,13158.39836667,32282.768771400006,53316.7121904 2025-07-24,12:27:27.000,205,11053677,4925,0,1753360046,13158.324267259995,26743.52012262,53316.81001008 2025-07-24,12:27:28.000,205,11053861,4845,0,1753360047,13158.22995891999,29051.503972439998,53316.823984320006 2025-07-24,12:27:29.000,205,11053836,5245,0,1753360048,13158.223222609995,31359.452576609998,53316.97770096 2025-07-24,12:27:30.000,205,11053832,4565,0,1753360049,13158.20974998999,26281.788009359996,53317.0266108 2025-07-24,12:27:31.000,205,11053826,5205,0,1753360050,13158.11544165,29512.9541205,53317.096482 2025-07-24,12:27:32.000,205,11053857,5565,0,1753360051,13158.14912319999,29974.467710729994,53317.19430168 2025-07-24,12:27:33.000,205,11053804,5245,0,1753360052,13158.08849640999,27666.413369610003,53317.25019864001 2025-07-24,12:27:34.000,205,11053845,5725,0,1753360053,13158.034605929999,29974.40426856,53317.27814712001 2025-07-24,12:27:36.000,205,11053798,5405,0,1753360055,13157.920088659994,26281.527191550005,53317.50173496 2025-07-24,12:27:37.000,205,11053790,5245,0,1753360056,13157.893143419999,23973.592685640004,53317.58558040001 2025-07-24,12:27:38.000,205,11053835,5805,0,1753360057,13157.886407109989,28128.103188089997,53317.61352888001 2025-07-24,12:27:39.000,205,11053789,5485,0,1753360058,13157.852725559998,23050.509112140004,53317.69737432 2025-07-24,12:27:40.000,205,11053782,5205,0,1753360059,13157.852725559998,29974.672135500005,53317.711348560006 2025-07-24,12:27:41.000,205,11053809,5565,0,1753360060,13157.812307699998,32744.345803799995,53317.80218112001 2025-07-24,12:27:42.000,205,11053788,5205,0,1753360061,13157.758417219993,30898.002428549997,53317.91397504 2025-07-24,12:27:43.000,205,11053828,5205,0,1753360062,13157.670845189998,31359.642903119995,53317.98384624 2025-07-24,12:27:44.000,205,11053832,5245,0,1753360063,13157.569800539997,23512.375158869996,53317.96987200001 2025-07-24,12:27:45.000,205,11053789,5485,0,1753360064,13157.495701129992,32744.479737269998,53318.06769168001 2025-07-24,12:27:47.000,205,11053826,5245,0,1753360066,13157.408129099997,29974.86246201,53318.15852424001 2025-07-24,12:27:47.000,205,11053848,5044,0,1753360066,13157.340766000001,24435.705451920003,53318.23538256001 2025-07-24,12:27:48.000,205,11053827,5565,0,1753360067,13157.226248729996,30436.474740060003,53318.29127952 2025-07-24,12:27:49.000,205,11053840,5245,0,1753360068,13157.125204079995,32744.479737269998,53318.34018936 2025-07-24,12:27:50.000,205,11053856,5285,0,1753360069,13157.044368359995,26281.936041089997,53318.41006056 2025-07-24,12:27:51.000,205,11053713,5485,0,1753360070,13156.95006001999,32744.317607279998,53318.431021920005 2025-07-24,12:27:52.000,205,11053834,5365,0,1753360071,13156.82880643999,24435.41643759,53318.431021920005 2025-07-24,12:27:53.000,205,11053812,5325,0,1753360072,13156.761443339994,30436.213922249997,53318.53582872 2025-07-24,12:27:54.000,205,11053828,5165,0,1753360073,13156.667134999989,28128.124335479995,53318.58473856 2025-07-24,12:27:55.000,205,11053833,5765,0,1753360074,13156.572826659998,31820.923872059997,53318.67557112 2025-07-24,12:27:57.000,205,11053858,5485,0,1753360076,13156.451573079998,30897.692266829996,53318.73845520001 2025-07-24,12:27:58.000,205,11053795,5525,0,1753360077,13156.390946289997,27204.920926770006,53318.7733908 2025-07-24,12:27:59.000,205,11053849,5725,0,1753360078,13156.316846879992,26743.266353939995,53318.766403680005 2025-07-24,12:28:00.000,205,11053845,5485,0,1753360079,13156.209065919997,32282.52910098,53318.815313520005 2025-07-24,12:28:01.000,205,11053794,5205,0,1753360080,13156.195593299992,27204.864533729997,53318.87819760001 2025-07-24,12:28:02.000,205,11053804,5285,0,1753360081,13156.148439129996,28589.750711789995,53318.9480688 2025-07-24,12:28:03.000,205,11053809,5765,0,1753360082,13156.074339719991,31359.325692269995,53318.92012032 2025-07-24,12:28:04.000,205,11053820,4365,0,1753360083,13155.993503999991,29974.587545939998,53318.9480688 2025-07-24,12:28:05.000,205,11053801,5645,0,1753360084,13155.91940459,28589.84235048,53318.96903016 2025-07-24,12:28:06.000,205,11053828,4525,0,1753360085,13155.845305179995,29051.47577592,53318.92710744001 2025-07-24,12:28:08.000,205,11053870,5125,0,1753360087,13155.744260529995,31821.071903789998,53319.06684984 2025-07-24,12:28:08.000,205,11053831,5645,0,1753360087,13155.62974325999,33667.40118078,53318.97601728001 2025-07-24,12:28:09.000,205,11053817,5765,0,1753360088,13155.508489679989,28589.666122230003,53318.983004400005 2025-07-24,12:28:10.000,205,11053817,6005,0,1753360089,13155.447862889989,30897.579480750006,53319.00396576001 2025-07-24,12:28:11.000,205,11053813,4925,0,1753360090,13155.292927759998,28589.440550069994,53318.99697864001 2025-07-24,12:28:12.000,205,11053826,4605,0,1753360091,13155.151465249997,32743.697283839996,53318.98999152 2025-07-24,12:28:13.000,205,11053823,5565,0,1753360092,13155.063893220002,32281.993367100004,53318.98999152 2025-07-24,12:28:14.000,205,11053840,5285,0,1753360093,13155.003266430002,28589.137437480007,53318.94108168 2025-07-24,12:28:15.000,205,11053886,5285,0,1753360094,13154.929167019996,32281.803040590006,53319.03890136 2025-07-24,12:28:16.000,205,11053838,5485,0,1753360095,13154.875276539991,31820.113222109998,53319.00396576001 2025-07-24,12:28:18.000,205,11053807,6045,0,1753360097,13154.84159499,27665.588621400006,53318.934094560005 2025-07-24,12:28:18.000,205,11053820,5285,0,1753360097,13154.814649749991,32281.591566689996,53319.031914240004 2025-07-24,12:28:19.000,205,11053865,4845,0,1753360098,13154.76075927,29511.98134056,53318.98999152 2025-07-24,12:28:20.000,205,11053843,5805,0,1753360099,13154.71360509999,33666.39315519,53318.97601728001 2025-07-24,12:28:21.000,205,11053672,5285,0,1753360100,13154.626033069995,31819.979288639996,53319.031914240004 2025-07-24,12:28:22.000,205,11053854,5245,0,1753360101,13154.545197349995,31358.367010589995,53318.9480688 2025-07-24,12:28:23.000,205,11053844,5485,0,1753360102,13154.464361629995,28588.763833589997,53318.92710744001 2025-07-24,12:28:24.000,205,11053809,5765,0,1753360103,13154.41047114999,25357.597722449995,53318.934094560005 2025-07-24,12:28:25.000,205,11053863,5725,0,1753360104,13154.356580669999,29511.946094910003,53318.885184720006 2025-07-24,12:28:26.000,205,11053882,5285,0,1753360105,13154.255536019999,29511.917898390006,53318.94108168 2025-07-24,12:28:28.000,205,11053790,5525,0,1753360107,13154.141018749993,30896.6983395,53318.9480688 2025-07-24,12:28:28.000,205,11053841,6005,0,1753360107,13154.039974099993,34127.90674542,53318.92710744001 2025-07-24,12:28:29.000,205,11053849,4725,0,1753360108,13153.891775279997,31358.218978859994,53318.94108168 2025-07-24,12:28:30.000,205,11053787,4885,0,1753360109,13153.804203250002,29973.389193840005,53318.934094560005 2025-07-24,12:28:31.000,205,11053864,5405,0,1753360110,13153.736840149992,27203.70847641,53318.80832640001 2025-07-24,12:28:32.000,205,11053811,4725,0,1753360111,13153.656004429991,29511.706424489996,53318.89217184 2025-07-24,12:28:33.000,205,11053794,5205,0,1753360112,13153.55495977999,33666.0900426,53318.87121048 2025-07-24,12:28:34.000,205,11053861,4765,0,1753360113,13153.47412405999,33204.414322380006,53318.83627488001 2025-07-24,12:28:35.000,205,11053827,4885,0,1753360114,13153.33939786,26280.44867466,53318.82928776001 2025-07-24,12:28:36.000,205,11053856,4565,0,1753360115,13153.25182582999,31358.070947130007,53318.79435216 2025-07-24,12:28:38.000,205,11053863,5725,0,1753360117,13153.19119903999,27665.222066639995,53318.78736504001 2025-07-24,12:28:38.000,205,11053806,5405,0,1753360117,13153.096890699999,31358.056848869994,53318.68954536001 2025-07-24,12:28:39.000,205,11053839,5805,0,1753360118,13153.049736529989,25357.400346809998,53318.65460976 2025-07-24,12:28:40.000,205,11053820,5205,0,1753360119,13152.982373429993,31819.838306039994,53318.696532480004 2025-07-24,12:28:41.000,205,11053791,5925,0,1753360120,13152.982373429993,33204.745631490005,53318.71050672001 2025-07-24,12:28:42.000,205,11053871,5605,0,1753360121,13152.901537709993,30435.255240569997,53318.66159688001 2025-07-24,12:28:43.000,205,11053849,5565,0,1753360122,13152.773547819997,26742.55439181,53318.58473856 2025-07-24,12:28:44.000,205,11053850,5125,0,1753360123,13152.685975790002,27204.223062899997,53318.647622640005 2025-07-24,12:28:45.000,205,11053827,5725,0,1753360124,13152.605140070002,25819.386228749994,53318.60569992 2025-07-24,12:28:46.000,205,11053826,5325,0,1753360125,13152.497359109992,34589.78689041,53318.549802960006 2025-07-24,12:28:48.000,205,11053808,5525,0,1753360127,13152.450204939996,27665.8000953,53318.549802960006 2025-07-24,12:28:48.000,205,11053826,5485,0,1753360127,13152.389578149996,27204.208964639998,53318.50089312001 2025-07-24,12:28:49.000,205,11053857,4805,0,1753360128,13152.30200612,27665.778947910003,53318.47294464001 2025-07-24,12:28:50.000,205,11053867,5805,0,1753360129,13152.227906709995,29973.7557486,53318.4589704 2025-07-24,12:28:51.000,205,11053855,4965,0,1753360130,13152.2211704,31358.557337100006,53318.47294464001 2025-07-24,12:28:52.000,205,11053862,5285,0,1753360131,13152.18075254,31358.564386230006,53318.43800904 2025-07-24,12:28:53.000,205,11053839,4805,0,1753360132,13152.11338943999,23511.416477189996,53318.39608632 2025-07-24,12:28:54.000,205,11053827,5765,0,1753360133,13152.086444199995,30435.304584480007,53318.34717648 2025-07-24,12:28:55.000,205,11053835,5725,0,1753360134,13152.046026339995,31358.571435360005,53318.36813784 2025-07-24,12:28:56.000,205,11053859,5725,0,1753360135,13151.97866324,31820.226008190002,53318.29127952 2025-07-24,12:28:58.000,205,11053847,5805,0,1753360137,13151.965190619994,28127.525159430006,53318.2493568 2025-07-24,12:28:58.000,205,11053742,4405,0,1753360137,13151.97866324,27204.35699637,53318.27031816 2025-07-24,12:28:59.000,205,11053840,5325,0,1753360138,13152.03255371999,26281.217029830004,53318.22839544 2025-07-24,12:29:00.000,205,11053813,5605,0,1753360139,13151.99887217,34590.12524865,53318.1794856 2025-07-24,12:29:01.000,205,11053816,5405,0,1753360140,13152.005608479994,32282.225988389997,53318.165511360006 2025-07-24,12:29:02.000,205,11053826,5485,0,1753360141,13152.01234478999,28589.567434409997,53318.1794856 2025-07-24,12:29:03.000,205,11053844,5405,0,1753360142,13151.97866324,31359.234053580003,53318.13057576 2025-07-24,12:29:04.000,205,11053869,4965,0,1753360143,13151.918036449999,26743.336845240003,53318.11660152001 2025-07-24,12:29:05.000,205,11053828,4565,0,1753360144,13151.857409659999,31359.508969650007,53318.095640160005 2025-07-24,12:29:06.000,205,11053855,5845,0,1753360145,13151.776573939998,29051.581512870005,53318.08865304001 2025-07-24,12:29:08.000,205,11053946,5325,0,1753360147,13151.648584049988,31359.58651008,53318.046730320006 2025-07-24,12:29:08.000,205,11053827,5725,0,1753360147,13151.581220949993,37822.045616699994,53317.976859120005 2025-07-24,12:29:09.000,205,11053875,5565,0,1753360148,13151.473439989997,31359.523067910006,53317.96987200001 2025-07-24,12:29:10.000,205,11053835,5565,0,1753360149,13151.385867960002,27666.638941769997,53318.0048076 2025-07-24,12:29:11.000,205,11053793,4845,0,1753360150,13151.379131649992,23050.586652569997,53317.94192352 2025-07-24,12:29:12.000,205,11053854,4645,0,1753360151,13151.385867960002,31359.44552748,53317.91397504 2025-07-24,12:29:13.000,205,11053840,4525,0,1753360152,13151.358922719992,26743.35799263,53317.92096216001 2025-07-24,12:29:14.000,205,11053882,4325,0,1753360153,13151.392604269997,29051.362989839996,53317.92096216001 2025-07-24,12:29:15.000,205,11053848,5445,0,1753360154,13151.446494750002,27205.00551633,53317.88602656 2025-07-24,12:29:16.000,205,11053847,5884,0,1753360155,13151.466703680002,30436.249167899994,53317.830129600006 2025-07-24,12:29:18.000,205,11053872,5325,0,1753360157,13151.459967369992,32282.634837930003,53317.88602656 2025-07-24,12:29:18.000,205,11053696,5365,0,1753360157,13151.500385229992,30897.896691600006,53317.80218112001 2025-07-24,12:29:19.000,205,11053820,4245,0,1753360158,13151.500385229992,26281.865549790004,53317.760258400005 2025-07-24,12:29:20.000,205,11053837,5845,0,1753360159,13151.527330470002,27666.75172785,53317.82314248001 2025-07-24,12:29:21.000,205,11053850,5165,0,1753360160,13151.608166190003,30898.065870720005,53317.809168240005 2025-07-24,12:29:22.000,205,11053824,4485,0,1753360161,13151.641847739993,26282.112269339996,53317.75327128001 2025-07-24,12:29:23.000,205,11053815,5845,0,1753360162,13151.749628699989,30898.235049840005,53317.809168240005 2025-07-24,12:29:24.000,205,11053860,5325,0,1753360163,13151.776573939998,29975.116230689993,53317.75327128001 2025-07-24,12:29:25.000,205,11053838,4645,0,1753360164,13151.796782869998,28590.385133489995,53317.879039440006 2025-07-24,12:29:26.000,205,11053869,5805,0,1753360165,13151.810255489989,30898.538162430006,53317.80218112001 2025-07-24,12:29:28.000,205,11053849,5965,0,1753360167,13151.830464419989,27667.39319868,53317.83711672 2025-07-24,12:29:28.000,205,11053892,4685,0,1753360167,13151.803519179994,30437.207849579994,53317.81615536 2025-07-24,12:29:29.000,205,11053867,5765,0,1753360168,13151.756365009998,33206.980205700005,53317.809168240005 2025-07-24,12:29:30.000,205,11053832,4405,0,1753360169,13151.729419769988,28129.379080619998,53317.78820688 2025-07-24,12:29:31.000,205,11053844,5165,0,1753360170,13151.695738219998,32283.96007437,53317.85109096001 2025-07-24,12:29:32.000,205,11053847,5044,0,1753360171,13151.587957260002,30899.137338479995,53317.88602656 2025-07-24,12:29:33.000,205,11053822,4485,0,1753360172,13151.614902499998,31360.770763919994,53317.80218112001 2025-07-24,12:29:34.000,205,11053840,5525,0,1753360173,13151.561012019993,35515.260118980004,53317.809168240005 2025-07-24,12:29:35.000,205,11053869,5805,0,1753360174,13151.493648919997,30437.518011299995,53317.78121976001 2025-07-24,12:29:36.000,205,11053828,5325,0,1753360175,13151.493648919997,26744.591590380005,53317.75327128001 2025-07-24,12:29:38.000,205,11053809,5845,0,1753360177,13151.567748330002,32283.741551340005,53317.69737432 2025-07-24,12:29:39.000,205,11053864,4645,0,1753360178,13151.527330470002,25359.543282330007,53317.760258400005 2025-07-24,12:29:40.000,205,11053635,4925,0,1753360179,13151.581220949993,28129.17465585,53317.78820688 2025-07-24,12:29:41.000,205,11053858,5725,0,1753360180,13151.520594159992,29513.940998699996,53317.78820688 2025-07-24,12:29:42.000,205,11053857,4645,0,1753360181,13151.459967369992,31360.36896351,53317.78820688 2025-07-24,12:29:43.000,205,11053810,5405,0,1753360182,13151.493648919997,29975.440490670007,53317.75327128001 2025-07-24,12:29:44.000,205,11053847,5044,0,1753360183,13151.385867960002,32283.396143970007,53317.74628416 2025-07-24,12:29:45.000,205,11053847,5805,0,1753360184,13151.305032240001,31821.713374619998,53317.75327128001 2025-07-24,12:29:46.000,205,11053880,5245,0,1753360185,13151.257878069991,32283.241063110007,53317.73230992001 2025-07-24,12:29:47.000,205,11053844,4485,0,1753360186,13151.230932829996,29513.503952640007,53317.69737432 2025-07-24,12:29:49.000,205,11053818,5205,0,1753360188,13151.16356973,30898.30554114,53317.711348560006 2025-07-24,12:29:49.000,205,11053829,5085,0,1753360188,13151.08273401,26743.745694779995,53317.64846448 2025-07-24,12:29:50.000,205,11053783,6005,0,1753360189,13151.02210722,32282.966147040002,53317.63449024001 2025-07-24,12:29:51.000,205,11053846,5565,0,1753360190,13150.95474411999,30436.48883832,53317.60654176 2025-07-24,12:29:52.000,205,11053778,4325,0,1753360191,13150.90085364,31821.276328559994,53317.57859328 2025-07-24,12:29:53.000,205,11053883,4845,0,1753360192,13150.846963159995,24897.176747370002,53317.620516 2025-07-24,12:29:54.000,205,11053843,4885,0,1753360193,13150.73244588999,23512.389257129995,53317.543657680006 2025-07-24,12:29:55.000,205,11053807,5805,0,1753360194,13150.611192309989,34129.23198185999,53317.56461904001 2025-07-24,12:29:56.000,205,11053893,5565,0,1753360195,13150.469729799988,25820.26737,53317.53667056001 2025-07-24,12:29:57.000,205,11053865,5765,0,1753360196,13150.267640500002,31821.071903789998,53317.424876640005 2025-07-24,12:29:59.000,205,11053811,5845,0,1753360198,13150.072287509996,27204.963221550002,53317.38994104 2025-07-24,12:29:59.000,205,11053902,5285,0,1753360198,13149.910616069996,30436.129332690005,53317.3410312 2025-07-24,12:30:00.000,205,11053869,5684,0,1753360199,13149.70179046,29512.806088769998,53317.31308272 2025-07-24,12:30:01.000,205,11053894,4925,0,1753360200,13149.499701159999,27204.716501999996,53317.159366080006 2025-07-24,12:30:02.000,205,11053896,5405,0,1753360201,13149.297611859998,32743.82416818,53317.13141760001 2025-07-24,12:30:03.000,205,11053882,4645,0,1753360202,13149.156149349998,31358.888646210005,53317.08250776001 2025-07-24,12:30:04.000,205,11053856,5125,0,1753360203,13149.021423149992,31358.839302299995,53316.97770096 2025-07-24,12:30:05.000,205,11053812,4325,0,1753360204,13148.805861230001,25819.520162219997,53316.92879112 2025-07-24,12:30:06.000,205,11053875,5845,0,1753360205,13148.67787133999,33666.56233431,53316.79603584001 2025-07-24,12:30:07.000,205,11053848,4525,0,1753360206,13148.54314514,27665.673210959998,53316.823984320006 2025-07-24,12:30:09.000,205,11053844,5325,0,1753360208,13148.41515524999,27665.64501444,53316.684241920004 2025-07-24,12:30:09.000,205,11053846,5325,0,1753360208,13148.33431952999,29050.390209899997,53316.55847376001 2025-07-24,12:30:10.000,205,11053834,4445,0,1753360209,13148.27369273999,27203.955195960007,53316.516551040004 2025-07-24,12:30:11.000,205,11053853,4805,0,1753360210,13148.213065949989,27203.891753789998,53316.39078288001 2025-07-24,12:30:12.000,205,11053852,4645,0,1753360211,13148.226538569994,32281.358945400003,53316.299950320004 2025-07-24,12:30:13.000,205,11053848,4485,0,1753360212,13148.145702849994,30434.90278407,53316.2580276 2025-07-24,12:30:14.000,205,11053884,4125,0,1753360213,13148.118757609998,33204.40022412001,53316.13924656 2025-07-24,12:30:15.000,205,11053858,4285,0,1753360214,13148.091812369988,31357.9934067,53316.06937536 2025-07-24,12:30:16.000,205,11053872,4525,0,1753360215,13148.118757609998,29511.593638410006,53315.93662008001 2025-07-24,12:30:17.000,205,11053843,5925,0,1753360216,13148.085076059993,28126.79204991,53315.83880040001 2025-07-24,12:30:19.000,205,11053831,5845,0,1753360218,13148.091812369988,31819.633881269998,53315.76892920001 2025-07-24,12:30:19.000,205,11053819,5125,0,1753360218,13148.024449269993,26280.596706390003,53315.77591632 2025-07-24,12:30:20.000,205,11053830,4405,0,1753360219,13147.950349860002,30896.592602549994,53315.61521256 2025-07-24,12:30:21.000,205,11053811,4805,0,1753360220,13147.849305210002,26742.342917910006,53315.65713528 2025-07-24,12:30:22.000,205,11053820,4365,0,1753360221,13147.815623659997,27203.969294220005,53315.5593156 2025-07-24,12:30:23.000,205,11053833,6084,0,1753360222,13147.728051630002,28127.165653799995,53315.46848304 2025-07-24,12:30:24.000,205,11053801,4885,0,1753360223,13147.701106389992,27665.567474010008,53315.4195732 2025-07-24,12:30:25.000,205,11053867,5925,0,1753360224,13147.707842700001,28588.693342290004,53315.349702 2025-07-24,12:30:26.000,205,11053870,5325,0,1753360225,13147.714579009997,24434.323822439997,53315.244895200005 2025-07-24,12:30:27.000,205,11053807,5805,0,1753360226,13147.795414729997,31819.91584647,53315.23092096 2025-07-24,12:30:29.000,205,11053851,5765,0,1753360228,13147.835832589997,27203.919950309995,53315.16104976 2025-07-24,12:30:29.000,205,11053869,4605,0,1753360228,13147.862777829992,29050.34791512,53315.04226872 2025-07-24,12:30:30.000,205,11053871,4885,0,1753360229,13147.916668309997,31358.345863199997,53315.01432024 2025-07-24,12:30:31.000,205,11053807,5884,0,1753360230,13147.957086169998,30896.789978190005,53315.01432024 2025-07-24,12:30:32.000,205,11053815,5205,0,1753360231,13147.943613549993,32281.54222278,53314.92348768 2025-07-24,12:30:33.000,205,11053828,4525,0,1753360232,13147.997504029998,25819.15360746,53314.83265512001 2025-07-24,12:30:34.000,205,11053783,5725,0,1753360233,13148.010976649988,28588.756784459998,53314.79771952 2025-07-24,12:30:35.000,205,11053888,4565,0,1753360234,13148.071603439988,29511.896751000007,53314.84662936 2025-07-24,12:30:36.000,205,11053820,4525,0,1753360235,13148.105284989993,28588.763833589997,53314.72784832 2025-07-24,12:30:37.000,205,11053844,5684,0,1753360236,13148.132230229989,28588.651047510008,53314.74880968 2025-07-24,12:30:39.000,205,11053840,5605,0,1753360238,13148.118757609998,29973.28345689,53314.60208016 2025-07-24,12:30:40.000,205,11053842,5245,0,1753360239,13148.159175469998,29973.248211240003,53314.574131680005 2025-07-24,12:30:41.000,205,11053843,5684,0,1753360240,13148.179384399999,25818.808200090003,53314.671951360004 2025-07-24,12:30:42.000,205,11053819,4765,0,1753360241,13148.159175469998,27665.193870119998,53314.60906728 2025-07-24,12:30:43.000,205,11053795,5765,0,1753360242,13148.192857019989,30896.233096919997,53314.60906728 2025-07-24,12:30:44.000,205,11053805,5845,0,1753360243,13148.179384399999,29972.987393429998,53314.56015744 2025-07-24,12:30:45.000,205,11053823,5005,0,1753360244,13148.186120709994,29511.262329300007,53314.504260480004 2025-07-24,12:30:46.000,205,11053819,5805,0,1753360245,13148.213065949989,25356.787072499996,53314.51823472001 2025-07-24,12:30:47.000,205,11053802,5365,0,1753360246,13148.199593329999,31357.34488674,53314.504260480004 2025-07-24,12:30:48.000,205,11053796,4605,0,1753360247,13148.199593329999,29510.87462715,53314.49028624 2025-07-24,12:30:50.000,205,11053803,5565,0,1753360249,13148.159175469998,29510.5574163,53314.5112476 2025-07-24,12:30:50.000,205,11053790,5205,0,1753360249,13148.138966539998,32741.526151800004,53314.49028624 2025-07-24,12:30:51.000,205,11053781,5765,0,1753360250,13148.118757609998,31818.097170930007,53314.43438928 2025-07-24,12:30:52.000,205,11053833,4845,0,1753360251,13147.997504029998,26740.390308899994,53314.41342792 2025-07-24,12:30:53.000,205,11053837,5565,0,1753360252,13147.909932000002,28124.924030459995,53314.46233776 2025-07-24,12:30:54.000,205,11053852,4405,0,1753360253,13147.856041519997,27663.07208199,53314.36451808 2025-07-24,12:30:55.000,205,11053788,4525,0,1753360254,13147.728051630002,29509.225130730003,53314.42740216001 2025-07-24,12:30:56.000,205,11053837,6284,0,1753360255,13147.653952219996,30432.160672500002,53314.46233776 2025-07-24,12:30:57.000,205,11053838,5245,0,1753360256,13147.559643879991,29508.844477709994,53314.34355672 2025-07-24,12:30:58.000,205,11053772,5325,0,1753360257,13147.44512661,29508.731691630004,53314.31560824 2025-07-24,12:31:00.000,205,11053848,5485,0,1753360259,13147.310400409995,26739.170809410003,53314.3715052 2025-07-24,12:31:00.000,205,11053856,4165,0,1753360259,13147.19588313999,33201.164673449995,53314.308621120006 2025-07-24,12:31:01.000,205,11053830,5245,0,1753360260,13147.088102179994,32278.01060865,53314.336569600004 2025-07-24,12:31:02.000,205,11053826,5125,0,1753360261,13147.03421169999,33201.214017360006,53314.32958248001 2025-07-24,12:31:03.000,205,11053901,5925,0,1753360262,13146.865803949993,31816.475871029994,53314.308621120006 2025-07-24,12:31:04.000,205,11053817,4845,0,1753360263,13146.778231919998,29970.167741430007,53314.22477568 2025-07-24,12:31:05.000,205,11053815,5605,0,1753360264,13146.731077750002,31816.652099280007,53314.25272416 2025-07-24,12:31:06.000,205,11053822,5485,0,1753360265,13146.630033100002,23969.835499349996,53314.24573704 2025-07-24,12:31:07.000,205,11053796,4325,0,1753360266,13146.569406310002,30893.681311859997,53314.23176280001 2025-07-24,12:31:08.000,205,11053836,5245,0,1753360267,13146.522252139992,30432.287556840005,53314.15490448 2025-07-24,12:31:10.000,205,11053834,5605,0,1753360269,13146.508779520002,22123.915071900003,53314.10599464 2025-07-24,12:31:10.000,205,11053802,5365,0,1753360269,13146.441416419992,29047.852523099995,53314.13394312001 2025-07-24,12:31:11.000,205,11053823,5765,0,1753360270,13146.333635459996,33202.26433773,53314.08503328 2025-07-24,12:31:12.000,205,11053832,5325,0,1753360271,13146.232590809996,29509.626931139996,53314.11298176001 2025-07-24,12:31:13.000,205,11053844,5365,0,1753360272,13146.12480985,30894.45671616,53314.09202040001 2025-07-24,12:31:14.000,205,11053876,4605,0,1753360273,13146.03723781999,28586.613848940004,53314.09202040001 2025-07-24,12:31:15.000,205,11053817,5684,0,1753360274,13145.92272055,33664.10218794001,53314.08503328 2025-07-24,12:31:16.000,205,11053785,4845,0,1753360275,13145.767785419994,27663.487980660007,53314.06407192001 2025-07-24,12:31:17.000,205,11053812,5405,0,1753360276,13145.673477079989,29971.436584830008,53314.06407192001 2025-07-24,12:31:18.000,205,11053822,4565,0,1753360277,13145.619586599998,30894.625895279998,53314.08503328 2025-07-24,12:31:20.000,205,11053851,6005,0,1753360279,13145.538750879998,31817.751763559994,53314.04311056001 2025-07-24,12:31:20.000,205,11053835,5765,0,1753360279,13145.424233609992,30894.513109199994,53314.04311056001 2025-07-24,12:31:21.000,205,11053886,5165,0,1753360280,13145.343397889992,28586.543357639996,53314.00817496 2025-07-24,12:31:22.000,205,11053869,4845,0,1753360281,13145.208671690001,27201.78406392,53314.02913632 2025-07-24,12:31:23.000,205,11053846,4485,0,1753360282,13145.134572279996,25816.890836730003,53314.06407192001 2025-07-24,12:31:24.000,205,11053824,5445,0,1753360283,13145.02679132,30894.259340520002,53313.98022648 2025-07-24,12:31:25.000,205,11053855,5925,0,1753360284,13144.96616453,32740.511077079995,53313.9872136 2025-07-24,12:31:26.000,205,11053830,5285,0,1753360285,13144.912274049995,30432.49903074,53314.02913632 2025-07-24,12:31:27.000,205,11053840,5445,0,1753360286,13144.88532881,30893.97737532,53314.001187840004 2025-07-24,12:31:28.000,205,11053838,4605,0,1753360287,13144.84491095,29509.147590299995,53313.95926512 2025-07-24,12:31:30.000,205,11053799,5884,0,1753360289,13144.75733891999,30893.864589239995,53313.99420072001 2025-07-24,12:31:30.000,205,11053853,4965,0,1753360289,13144.71692105999,28585.923034199994,53313.92432952001 2025-07-24,12:31:31.000,205,11053813,4605,0,1753360290,13144.63608533999,29509.08414813,53313.903368160005 2025-07-24,12:31:32.000,205,11053852,4485,0,1753360291,13144.508095449994,29047.507115729997,53313.94529088001 2025-07-24,12:31:33.000,205,11053837,5805,0,1753360292,13144.380105559998,26277.981479160007,53313.91035528 2025-07-24,12:31:34.000,205,11053843,5765,0,1753360293,13144.279060909997,27201.121445700002,53313.8824068 2025-07-24,12:31:35.000,205,11053804,5485,0,1753360294,13144.164543639992,29970.54839445,53313.903368160005 2025-07-24,12:31:36.000,205,11053830,5445,0,1753360295,13144.076971609997,32278.327819500002,53313.93131664 2025-07-24,12:31:37.000,205,11053809,5684,0,1753360296,13143.975926959996,30431.991493380003,53313.88939392 2025-07-24,12:31:38.000,205,11053694,5285,0,1753360297,13143.861409689991,24893.03185893,53313.903368160005 2025-07-24,12:31:40.000,205,11053797,5965,0,1753360299,13143.693001939995,27200.705547029997,53313.87541968001 2025-07-24,12:31:41.000,205,11053802,5525,0,1753360300,13143.68626563,28123.725678360002,53313.92432952001 2025-07-24,12:31:42.000,205,11053822,5605,0,1753360301,13143.60542991,30893.096234070006,53313.903368160005 2025-07-24,12:31:43.000,205,11053848,4485,0,1753360302,13143.58522098,27200.36718879,53313.87541968001 2025-07-24,12:31:44.000,205,11053827,5725,0,1753360303,13143.53806680999,33200.82631521,53313.903368160005 2025-07-24,12:31:45.000,205,11053843,4965,0,1753360304,13143.58522098,27200.303746620004,53313.8824068 2025-07-24,12:31:46.000,205,11053853,5805,0,1753360305,13143.57848466999,34123.90988871,53313.88939392 2025-07-24,12:31:47.000,205,11053811,5805,0,1753360306,13143.59869359999,30431.258383859997,53313.93131664 2025-07-24,12:31:48.000,205,11053903,5765,0,1753360307,13143.612166219995,28584.964352519994,53313.94529088001 2025-07-24,12:31:49.000,205,11053809,5525,0,1753360308,13143.591957289995,28123.401418380003,53313.92432952001 2025-07-24,12:31:51.000,205,11053813,5845,0,1753360310,13143.59869359999,26738.620977269995,53313.93830376 2025-07-24,12:31:51.000,205,11053842,4245,0,1753360310,13143.591957289995,27661.718649029994,53314.001187840004 2025-07-24,12:31:52.000,205,11053859,5765,0,1753360311,13143.56501205,31354.384252140007,53314.04311056001 2025-07-24,12:31:53.000,205,11053865,5845,0,1753360312,13143.55827573999,31354.334908229997,53314.02913632 2025-07-24,12:31:54.000,205,11053840,5085,0,1753360313,13143.490912639994,29046.428598839993,53314.0570848 2025-07-24,12:31:55.000,205,11053842,5245,0,1753360314,13143.389867989994,29046.456795360005,53314.03612344 2025-07-24,12:31:56.000,205,11053792,5325,0,1753360315,13143.302295959998,28584.89386122,53314.07804616 2025-07-24,12:31:57.000,205,11053777,5765,0,1753360316,13143.221460239998,29046.421549709994,53314.08503328 2025-07-24,12:31:58.000,205,11053847,4885,0,1753360317,13143.127151899993,28123.211091870005,53314.10599464 2025-07-24,12:31:59.000,205,11053778,5325,0,1753360318,13143.026107249992,26276.853618359994,53314.168878720004 2025-07-24,12:32:01.000,205,11053822,5405,0,1753360320,13142.891381050002,31354.116385200003,53314.21778856 2025-07-24,12:32:01.000,205,11053651,4925,0,1753360320,13142.722973299991,27661.535371649996,53314.168878720004 2025-07-24,12:32:02.000,205,11053856,4085,0,1753360321,13142.60171971999,28123.034863620007,53314.21080144001 2025-07-24,12:32:03.000,205,11053816,5365,0,1753360322,13142.56803817,32277.136516529994,53314.29464688 2025-07-24,12:32:04.000,205,11053830,4445,0,1753360323,13142.48720245,33200.29058133,53314.21778856 2025-07-24,12:32:05.000,205,11053864,4485,0,1753360324,13142.44004827999,28584.442716899997,53314.31560824 2025-07-24,12:32:06.000,205,11053821,5925,0,1753360325,13142.36594887,35969.56244922,53314.34355672 2025-07-24,12:32:07.000,205,11053843,5725,0,1753360326,13142.33900362999,32276.89684611,53314.36451808 2025-07-24,12:32:08.000,205,11053839,5805,0,1753360327,13142.211013739994,30430.553470860003,53314.32958248001 2025-07-24,12:32:09.000,205,11053844,5365,0,1753360328,13142.184068499999,29045.758931489996,53314.38547944 2025-07-24,12:32:11.000,205,11053820,5245,0,1753360330,13142.089760159994,27199.457851019994,53314.406440800005 2025-07-24,12:32:11.000,205,11053788,5605,0,1753360330,13142.049342299993,27199.37326146,53314.42041504 2025-07-24,12:32:12.000,205,11053782,5285,0,1753360331,13141.955033959988,31815.164732849997,53314.44836352001 2025-07-24,12:32:13.000,205,11053861,4805,0,1753360332,13141.880934549998,30430.42658652,53314.54618320001 2025-07-24,12:32:14.000,205,11053832,4245,0,1753360333,13141.847252999993,29968.905947160005,53314.574131680005 2025-07-24,12:32:15.000,205,11053837,4845,0,1753360334,13141.739472039997,28584.294685169996,53314.58810592 2025-07-24,12:32:16.000,205,11053843,4965,0,1753360335,13141.672108940002,36892.744710540006,53314.59509304001 2025-07-24,12:32:17.000,205,11053836,5245,0,1753360336,13141.604745839992,26738.24032425,53314.60906728 2025-07-24,12:32:18.000,205,11053868,5085,0,1753360337,13141.557591669996,25815.234291179993,53314.644002880006 2025-07-24,12:32:19.000,205,11053869,5645,0,1753360338,13141.44981071,29969.639056679996,53314.61605440001 2025-07-24,12:32:21.000,205,11053845,5925,0,1753360340,13141.36223867999,32277.785036489993,53314.69989984 2025-07-24,12:32:21.000,205,11053821,5805,0,1753360340,13141.26793034,32739.615837570003,53314.73483544001 2025-07-24,12:32:22.000,205,11053714,4565,0,1753360341,13141.14667676,25816.10133417,53314.80470664001 2025-07-24,12:32:23.000,205,11053684,5365,0,1753360342,13141.05910472999,25816.305758939998,53314.77675816 2025-07-24,12:32:24.000,205,11053808,5445,0,1753360343,13140.944587459999,31355.490965549994,53314.76977104 2025-07-24,12:32:25.000,205,11053857,5925,0,1753360344,13140.877224359989,32278.82830773,53314.839642240004 2025-07-24,12:32:26.000,205,11053924,4445,0,1753360345,13140.830070189993,32278.955192070003,53314.87457784 2025-07-24,12:32:27.000,205,11053854,4925,0,1753360346,13140.755970779988,33202.30663250999,53314.958423280004 2025-07-24,12:32:28.000,205,11053897,5565,0,1753360347,13140.729025539993,27663.509128050006,53314.91650056 2025-07-24,12:32:29.000,205,11053876,5325,0,1753360348,13140.722289229998,25817.285588009996,53314.958423280004 2025-07-24,12:32:31.000,205,11053879,6005,0,1753360350,13140.648189819993,29510.240205449998,53314.99335888 2025-07-24,12:32:32.000,205,11053830,5325,0,1753360351,13140.601035649997,28587.163681079997,53315.028294480006 2025-07-24,12:32:33.000,205,11053800,5445,0,1753360352,13140.553881480002,28587.269418030002,53315.05624296 2025-07-24,12:32:34.000,205,11053708,5565,0,1753360353,13140.574090410002,29972.14149783,53315.02130736001 2025-07-24,12:32:35.000,205,11053664,5205,0,1753360354,13140.526936239992,29972.204939999996,53315.077204320005 2025-07-24,12:32:36.000,205,11053843,4445,0,1753360355,13140.506727309992,31818.66110133,53315.077204320005 2025-07-24,12:32:37.000,205,11053908,4725,0,1753360356,13140.486518379992,29972.33887347,53315.14008840001 2025-07-24,12:32:38.000,205,11053830,4445,0,1753360357,13140.493254690002,29510.84643063,53315.15406264 2025-07-24,12:32:39.000,205,11053841,5725,0,1753360358,13140.493254690002,31357.161609360002,53315.16803688001 2025-07-24,12:32:40.000,205,11053845,5925,0,1753360359,13140.473045760002,27664.488957120004,53315.25188232 2025-07-24,12:32:42.000,205,11053814,5405,0,1753360361,13140.439364209997,35049.99639159,53315.30079216 2025-07-24,12:32:43.000,205,11053875,4605,0,1753360362,13140.432627900002,30434.070986730003,53315.28681792001 2025-07-24,12:32:44.000,205,11053893,5684,0,1753360363,13140.446100519992,26741.27145015,53315.32175352 2025-07-24,12:32:45.000,205,11053864,5445,0,1753360364,13140.520199929997,28587.593678010002,53315.342714880004 2025-07-24,12:32:46.000,205,11053827,5925,0,1753360365,13140.540408859997,28587.509088449995,53315.39162472 2025-07-24,12:32:47.000,205,11053857,4845,0,1753360366,13140.607771959993,33664.89169049999,53315.40559896001 2025-07-24,12:32:48.000,205,11053875,4765,0,1753360367,13140.729025539993,29510.606760209994,53315.4195732 2025-07-24,12:32:49.000,205,11053831,5845,0,1753360368,13140.816597569989,31356.928988069994,53315.47547016001 2025-07-24,12:32:50.000,205,11053858,4485,0,1753360369,13140.904169599999,30895.373103060003,53315.4894444 2025-07-24,12:32:51.000,205,11053832,4445,0,1753360370,13141.04563211,27202.615861259997,53315.5593156 2025-07-24,12:32:53.000,205,11053802,5605,0,1753360372,13141.16688569,27202.686352560006,53315.60822544 2025-07-24,12:32:53.000,205,11053867,5725,0,1753360372,13141.28813927,35511.3408027,53315.629186800004 2025-07-24,12:32:54.000,205,11053759,5725,0,1753360373,13141.47001964,29049.149563019993,53315.72700648 2025-07-24,12:32:55.000,205,11053761,5645,0,1753360374,13141.537382739996,26279.68031949,53315.77591632 2025-07-24,12:32:56.000,205,11053803,5805,0,1753360375,13141.665372629992,31357.309641090003,53315.75495496 2025-07-24,12:32:57.000,205,11053754,5085,0,1753360376,13141.827044069993,35050.14442332,53315.88072312 2025-07-24,12:32:58.000,205,11053800,4565,0,1753360377,13141.914616100003,28126.333856459998,53315.95059432 2025-07-24,12:32:59.000,205,11053803,5765,0,1753360378,13142.022397059998,31357.49291847,53315.985529920006 2025-07-24,12:33:00.000,205,11053786,5165,0,1753360379,13142.116705399989,25356.871662060003,53316.048414 2025-07-24,12:33:01.000,205,11053837,5725,0,1753360380,13142.224486359999,26280.14556207,53316.11129808 2025-07-24,12:33:03.000,205,11053766,5405,0,1753360382,13142.291849459994,31357.760785410006,53316.16020792 2025-07-24,12:33:03.000,205,11053650,4445,0,1753360382,13142.372685179995,31357.83127671,53316.20911776 2025-07-24,12:33:04.000,205,11053755,5645,0,1753360383,13142.46025720999,26741.997510539994,53316.28597608 2025-07-24,12:33:05.000,205,11053764,5245,0,1753360384,13142.56130185999,33204.44956803,53316.38379576 2025-07-24,12:33:06.000,205,11053833,5765,0,1753360385,13142.675819129996,30896.53620951,53316.46065408001 2025-07-24,12:33:07.000,205,11053809,5965,0,1753360386,13142.776863779996,29050.18578513,53316.52353816 2025-07-24,12:33:08.000,205,11053854,5525,0,1753360387,13142.911589980002,32281.605664949995,53316.57943512001 2025-07-24,12:33:09.000,205,11053786,4445,0,1753360388,13143.005898319992,27204.117325950006,53316.635332080004 2025-07-24,12:33:10.000,205,11053792,4645,0,1753360389,13143.174306069988,26742.681276150004,53316.71917752 2025-07-24,12:33:11.000,205,11053742,4365,0,1753360390,13143.309032269994,30435.635893590006,53316.76110024 2025-07-24,12:33:13.000,205,11053757,5725,0,1753360392,13143.50438526,28127.870566800004,53316.85891992 2025-07-24,12:33:13.000,205,11053747,4925,0,1753360392,13143.652584079995,30436.087037909994,53316.87988128 2025-07-24,12:33:14.000,205,11053809,5684,0,1753360393,13143.814255519996,30897.995379419997,53317.019623680004 2025-07-24,12:33:15.000,205,11053809,5405,0,1753360394,13143.996135889996,32283.128277030002,53317.11045624001 2025-07-24,12:33:16.000,205,11053818,4405,0,1753360395,13144.178016259997,27205.766822370002,53317.1663532 2025-07-24,12:33:17.000,205,11053737,4965,0,1753360396,13144.306006149993,30437.257193490004,53317.24321152 2025-07-24,12:33:18.000,205,11053744,5485,0,1753360397,13144.501359139998,31822.383041969995,53317.36897968001 2025-07-24,12:33:19.000,205,11053768,5285,0,1753360398,13144.689975819994,27206.655012749994,53317.4807736 2025-07-24,12:33:20.000,205,11053816,5245,0,1753360399,13144.86511988,29976.589498860005,53317.57859328 2025-07-24,12:33:21.000,205,11053776,4405,0,1753360400,13145.013318699996,30900.103069289995,53317.68340008001 2025-07-24,12:33:23.000,205,11053853,5805,0,1753360402,13145.154781209996,24437.756748750005,53317.830129600006 2025-07-24,12:33:23.000,205,11053822,5285,0,1753360402,13145.296243719997,25361.242122659998,53317.89301368 2025-07-24,12:33:24.000,205,11053827,5005,0,1753360403,13145.457915159997,29516.069835960006,53318.0746788 2025-07-24,12:33:25.000,205,11053848,4405,0,1753360404,13145.653268149988,29516.29540812,53318.193459840004 2025-07-24,12:33:26.000,205,11053830,4445,0,1753360405,13145.83514851999,25361.87654436,53318.27730528 2025-07-24,12:33:27.000,205,11053793,5805,0,1753360406,13145.98334734,31824.666960090006,53318.39608632 2025-07-24,12:33:28.000,205,11053828,5325,0,1753360407,13146.12480985,29055.056733959995,53318.528841600004 2025-07-24,12:33:29.000,205,11053880,5285,0,1753360408,13146.30669022,27208.621720020004,53318.68255824 2025-07-24,12:33:30.000,205,11053827,5645,0,1753360409,13146.461625349992,30439.935862889994,53318.75941656001 2025-07-24,12:33:31.000,205,11053804,5125,0,1753360410,13146.670450960002,28593.409210259997,53318.98999152 2025-07-24,12:33:33.000,205,11053804,5365,0,1753360412,13146.838858709998,29978.281290059997,53319.10877256 2025-07-24,12:33:33.000,205,11053849,4845,0,1753360412,13147.020739079999,29516.669012009996,53319.220566480006 2025-07-24,12:33:34.000,205,11053825,5525,0,1753360413,13147.15546527999,30439.86537159,53319.32537328 2025-07-24,12:33:35.000,205,11053847,5565,0,1753360414,13147.330609339995,24900.440494559996,53319.45812856001 2025-07-24,12:33:36.000,205,11053790,5085,0,1753360415,13147.45859922999,31824.681058350005,53319.555948240006 2025-07-24,12:33:37.000,205,11053792,5125,0,1753360416,13147.559643879991,25823.62980501,53319.68870352 2025-07-24,12:33:38.000,205,11053796,5325,0,1753360417,13147.741524249992,28131.825128729994,53319.82844592 2025-07-24,12:33:39.000,205,11053830,5325,0,1753360418,13147.862777829992,32747.99020401,53319.93325272001 2025-07-24,12:33:40.000,205,11053844,5285,0,1753360419,13147.930140930002,27670.212850680007,53320.059020880006 2025-07-24,12:33:41.000,205,11053666,4885,0,1753360420,13148.037921889998,29978.351781360005,53320.16382768 2025-07-24,12:33:43.000,205,11053800,5245,0,1753360422,13148.179384399999,27670.226948940006,53320.38741552001 2025-07-24,12:33:44.000,205,11053893,5005,0,1753360423,13148.240011189999,25823.777836740002,53320.56908064 2025-07-24,12:33:45.000,205,11053843,5485,0,1753360424,13148.327583219994,28593.458554170007,53320.659913200005 2025-07-24,12:33:46.000,205,11053837,4805,0,1753360425,13148.42189156,30901.562239199993,53320.82061696001 2025-07-24,12:33:47.000,205,11053825,5005,0,1753360426,13148.46230942,27208.649916540002,53320.946385120005 2025-07-24,12:33:48.000,205,11053879,5725,0,1753360427,13148.47578203999,28593.52904547,53321.05817904001 2025-07-24,12:33:49.000,205,11053857,4805,0,1753360428,13148.50272728,30901.724369190008,53321.14202448 2025-07-24,12:33:50.000,205,11053786,5365,0,1753360429,13148.54314514,26285.552244780003,53321.22586992001 2025-07-24,12:33:51.000,205,11053844,4845,0,1753360430,13148.50272728,28593.719371979998,53321.32368960001 2025-07-24,12:33:52.000,205,11053846,5165,0,1753360431,13148.469045729995,29055.402141330007,53321.463432 2025-07-24,12:33:54.000,205,11053858,5525,0,1753360433,13148.48251835,29516.95802634,53321.59618728 2025-07-24,12:33:54.000,205,11053810,5005,0,1753360433,13148.45557310999,30901.81600788,53321.7429168 2025-07-24,12:33:55.000,205,11053854,5245,0,1753360434,13148.48251835,27670.431373710002,53321.72894256001 2025-07-24,12:33:56.000,205,11053829,5805,0,1753360435,13148.44210049,31363.393040280003,53321.812788 2025-07-24,12:33:57.000,205,11053813,5765,0,1753360436,13148.489254659995,28593.606585899994,53321.9175948 2025-07-24,12:33:58.000,205,11053793,5725,0,1753360437,13148.509463589995,28131.959062199996,53322.071311440006 2025-07-24,12:33:59.000,205,11053830,4405,0,1753360438,13148.529672519995,27208.720407839995,53322.13419552 2025-07-24,12:34:00.000,205,11053794,5365,0,1753360439,13148.529672519995,28593.451505040008,53322.25996368001 2025-07-24,12:34:01.000,205,11053815,5125,0,1753360440,13148.549881449995,33209.694120750006,53322.406693200006 2025-07-24,12:34:02.000,205,11053856,5165,0,1753360441,13148.57682668999,30439.942912020007,53322.49752576001 2025-07-24,12:34:04.000,205,11053814,5245,0,1753360443,13148.54314514,33209.63772771,53322.56739696001 2025-07-24,12:34:04.000,205,11053850,5325,0,1753360443,13148.57682668999,29055.035586569997,53322.63726816 2025-07-24,12:34:05.000,205,11053863,5805,0,1753360444,13148.60377193,29054.943947880005,53322.76303632001 2025-07-24,12:34:06.000,205,11053805,5925,0,1753360445,13148.55661775999,27670.184654159995,53322.81194616001 2025-07-24,12:34:07.000,205,11053828,5165,0,1753360446,13148.549881449995,30901.555190069994,53322.90277872001 2025-07-24,12:34:08.000,205,11053813,5765,0,1753360447,13148.51619989999,26747.023540230002,53322.9656628 2025-07-24,12:34:09.000,205,11053813,4725,0,1753360448,13148.583563,28593.641831550005,53323.077456720006 2025-07-24,12:34:10.000,205,11053801,5925,0,1753360449,13148.55661775999,29517.035566770006,53323.11937944001 2025-07-24,12:34:11.000,205,11053847,5684,0,1753360450,13148.570090379995,31363.724349390002,53323.224186240004 2025-07-24,12:34:12.000,205,11053834,5245,0,1753360451,13148.59703561999,31825.54810134,53323.25213472 2025-07-24,12:34:14.000,205,11053797,5205,0,1753360453,13148.610508239995,33210.68804808,53323.36392864001 2025-07-24,12:34:14.000,205,11053842,5325,0,1753360453,13148.590299309995,27671.39710452,53323.38489000001 2025-07-24,12:34:15.000,205,11053803,5565,0,1753360454,13148.650926099996,29056.515903870008,53323.53860664 2025-07-24,12:34:16.000,205,11053802,5085,0,1753360455,13148.66439872,28133.488723410002,53323.63642632 2025-07-24,12:34:17.000,205,11053855,5805,0,1753360456,13148.758707059991,27210.384002520004,53323.72027176001 2025-07-24,12:34:18.000,205,11053840,5245,0,1753360457,13148.846279090001,29980.417176450006,53323.860014159996 2025-07-24,12:34:19.000,205,11053883,5525,0,1753360458,13148.933851119997,29518.811947530005,53323.797130080005 2025-07-24,12:34:20.000,205,11053838,5405,0,1753360459,13149.068577320002,27210.821048579994,53323.92988536 2025-07-24,12:34:21.000,205,11053856,5205,0,1753360460,13149.189830900003,29057.39704512,53324.062640640004 2025-07-24,12:34:22.000,205,11053874,5285,0,1753360461,13149.351502339989,32750.570185589997,53324.09757624 2025-07-24,12:34:24.000,205,11053824,4445,0,1753360463,13149.58053688,29519.143256640004,53324.1185376 2025-07-24,12:34:24.000,205,11053810,5245,0,1753360463,13149.76241725,30442.501746210008,53324.31417696 2025-07-24,12:34:25.000,205,11053858,5245,0,1753360464,13150.004924410001,33212.30229885,53324.40500952 2025-07-24,12:34:26.000,205,11053858,5005,0,1753360465,13150.247431570002,29980.896517290006,53324.59366176 2025-07-24,12:34:27.000,205,11053827,5765,0,1753360466,13150.483202419993,26749.44139182,53324.60763600001 2025-07-24,12:34:28.000,205,11053802,5485,0,1753360467,13150.725709579994,26749.45549008,53324.71942992 2025-07-24,12:34:29.000,205,11053890,5285,0,1753360468,13151.008634599995,29057.601469889996,53324.84519808001 2025-07-24,12:34:30.000,205,11053836,5085,0,1753360469,13151.251141759996,29980.79078034,53324.91506928001 2025-07-24,12:34:31.000,205,11053835,5765,0,1753360470,13151.500385229992,29980.826025989998,53325.0268632 2025-07-24,12:34:32.000,205,11053894,5125,0,1753360471,13151.722683459993,27211.039571610003,53325.1666056 2025-07-24,12:34:34.000,205,11053860,4445,0,1753360473,13152.025817409994,33212.3375445,53325.29936088001 2025-07-24,12:34:34.000,205,11053821,5925,0,1753360473,13152.21443408999,35058.920590170004,53325.404167680004 2025-07-24,12:34:35.000,205,11053815,5925,0,1753360474,13152.369369219996,28596.08787966,53325.48801312 2025-07-24,12:34:36.000,205,11053828,5365,0,1753360475,13152.497359109992,35520.67385082001,53325.66967824 2025-07-24,12:34:37.000,205,11053843,5525,0,1753360476,13152.632085309997,30904.452382500007,53325.81640776 2025-07-24,12:34:38.000,205,11053854,5125,0,1753360477,13152.753338889997,29981.326514219996,53325.85134336001 2025-07-24,12:34:39.000,205,11053845,5925,0,1753360478,13152.908274019988,29981.411103780003,53325.94916304001 2025-07-24,12:34:40.000,205,11053866,5085,0,1753360479,13152.962164499993,27673.392008309995,53326.095892560006 2025-07-24,12:34:41.000,205,11053822,5165,0,1753360480,13153.016054979998,33213.14114532,53326.20768648 2025-07-24,12:34:42.000,205,11053827,5565,0,1753360481,13153.11036331999,29058.461463750005,53326.34742888 2025-07-24,12:34:44.000,205,11053821,5645,0,1753360483,13153.29224368999,27673.751513940006,53326.5640296 2025-07-24,12:34:45.000,205,11053838,5285,0,1753360484,13153.386552029995,28135.483627199996,53326.68281064 2025-07-24,12:34:46.000,205,11053819,5645,0,1753360485,13153.48086037,32752.008208109997,53326.78063032 2025-07-24,12:34:47.000,205,11053844,4925,0,1753360486,13153.56169609,31367.25596352,53326.8435144 2025-07-24,12:34:48.000,205,11053843,5565,0,1753360487,13153.676213359991,31829.07266634,53326.96928256 2025-07-24,12:34:49.000,205,11053862,5085,0,1753360488,13153.777258009992,28597.70917956,53327.081076480004 2025-07-24,12:34:50.000,205,11053826,5445,0,1753360489,13153.918720519992,29982.820929780006,53327.23479312 2025-07-24,12:34:51.000,205,11053823,5684,0,1753360490,13154.039974099993,33676.09980720001,53327.33959992001 2025-07-24,12:34:52.000,205,11053841,4725,0,1753360491,13154.134282439998,34599.40895286,53327.43043248001 2025-07-24,12:34:53.000,205,11053837,5605,0,1753360492,13154.194909229998,27213.104966700004,53327.4723552 2025-07-24,12:34:55.000,205,11053858,4485,0,1753360494,13154.356580669999,36907.639522230005,53327.6819688 2025-07-24,12:34:55.000,205,11053840,5405,0,1753360494,13154.47783425,25366.543068419996,53327.75882712 2025-07-24,12:34:56.000,205,11053839,4885,0,1753360495,13154.585615209995,28598.089832579994,53327.87760816 2025-07-24,12:34:57.000,205,11053838,5205,0,1753360496,13154.69339616999,31367.91858174,53328.02433768 2025-07-24,12:34:58.000,205,11053848,5365,0,1753360497,13154.848331299996,28136.294277149995,53328.157092960006 2025-07-24,12:34:59.000,205,11053751,4925,0,1753360498,13154.935903329992,25366.34569278,53328.21997704 2025-07-24,12:35:00.000,205,11053816,5085,0,1753360499,13154.969584879997,29982.658799790006,53328.28984824 2025-07-24,12:35:01.000,205,11053737,5684,0,1753360500,13154.969584879997,29520.842096969995,53328.40862928 2025-07-24,12:35:02.000,205,11053860,5205,0,1753360501,13155.057156909992,32290.494617880002,53328.56234592001 2025-07-24,12:35:03.000,205,11053831,5725,0,1753360502,13155.036947979992,31828.56512898,53328.6951012 2025-07-24,12:35:05.000,205,11053836,5205,0,1753360504,13155.030211669997,29520.066692670007,53328.778946640006 2025-07-24,12:35:05.000,205,11053880,5285,0,1753360504,13155.030211669997,25365.112095029996,53328.86977920001 2025-07-24,12:35:06.000,205,11053836,5085,0,1753360505,13154.983057500001,27673.081846589994,53328.93266328 2025-07-24,12:35:07.000,205,11053811,5684,0,1753360506,13154.942639640001,29519.32653402,53328.98157312 2025-07-24,12:35:08.000,205,11053850,5044,0,1753360507,13154.848331299996,31827.218745150007,53329.07240568 2025-07-24,12:35:09.000,205,11053854,5285,0,1753360508,13154.72034141,28133.932818600006,53329.15625112001 2025-07-24,12:35:10.000,205,11053854,5285,0,1753360509,13154.63950569,30441.817980599997,53329.142276880004 2025-07-24,12:35:11.000,205,11053857,5605,0,1753360510,13154.47783425,31826.49268476,53329.19118672 2025-07-24,12:35:12.000,205,11053823,5405,0,1753360511,13154.34984435999,32287.921685430003,53329.24708368 2025-07-24,12:35:13.000,205,11053845,5645,0,1753360512,13154.194909229998,34134.27210981,53329.32394200001 2025-07-24,12:35:15.000,205,11053835,4685,0,1753360514,13153.979347309993,28594.600513230005,53329.34490336 2025-07-24,12:35:15.000,205,11053832,5125,0,1753360514,13153.858093729992,30902.661903479995,53329.428748800005 2025-07-24,12:35:16.000,205,11053834,5125,0,1753360515,13153.62232288,31364.267132399997,53329.379838960005 2025-07-24,12:35:17.000,205,11053815,5645,0,1753360516,13153.42023358,28594.48067802,53329.428748800005 2025-07-24,12:35:18.000,205,11053827,5485,0,1753360517,13153.265298449995,29517.72638151,53329.449710160006 2025-07-24,12:35:19.000,205,11053827,5645,0,1753360518,13153.090154389989,35057.27814287999,53329.4636844 2025-07-24,12:35:20.000,205,11053875,4805,0,1753360519,13152.901537709993,32749.08281916,53329.449710160006 2025-07-24,12:35:21.000,205,11053844,4285,0,1753360520,13152.746602580002,36442.06563312,53329.40778744 2025-07-24,12:35:22.000,205,11053857,4805,0,1753360521,13152.544513280001,32287.378902419994,53329.41477456 2025-07-24,12:35:23.000,205,11053804,5245,0,1753360522,13152.32221505,33210.56821287,53329.498620000006 2025-07-24,12:35:25.000,205,11053817,5845,0,1753360524,13152.16054361,30440.81700414,53329.42176168001 2025-07-24,12:35:25.000,205,11053806,5085,0,1753360524,13151.99887217,27671.044648020004,53329.379838960005 2025-07-24,12:35:26.000,205,11053840,4325,0,1753360525,13151.864145969994,30440.65487415,53329.38682608 2025-07-24,12:35:27.000,205,11053823,5684,0,1753360526,13151.722683459993,30902.217808290006,53329.32394200001 2025-07-24,12:35:28.000,205,11053864,4965,0,1753360527,13151.648584049988,28132.480697820007,53329.27503216001 2025-07-24,12:35:29.000,205,11053831,5565,0,1753360528,13151.534066779997,30440.51389155,53329.29599352 2025-07-24,12:35:30.000,205,11053861,5645,0,1753360529,13151.385867960002,29517.190647630006,53329.29599352 2025-07-24,12:35:31.000,205,11053821,5525,0,1753360530,13151.257878069991,31363.60451418,53329.17721248 2025-07-24,12:35:32.000,205,11053853,5765,0,1753360531,13151.1433608,26747.249112389996,53329.149264 2025-07-24,12:35:33.000,205,11053836,5044,0,1753360532,13151.008634599995,28593.655929810004,53329.12830264 2025-07-24,12:35:35.000,205,11053844,5445,0,1753360534,13150.90085364,29978.40112527,53329.10035416 2025-07-24,12:35:35.000,205,11053836,5445,0,1753360534,13150.745918509994,29055.070832219993,53329.05843144 2025-07-24,12:35:36.000,205,11053858,5405,0,1753360535,13150.631401239989,30901.49879703,53328.974586000004 2025-07-24,12:35:37.000,205,11053826,5365,0,1753360536,13150.530356589989,33209.51789250001,53328.946637520006 2025-07-24,12:35:38.000,205,11053870,5205,0,1753360537,13150.395630389998,31362.970092479998,53328.876766320005 2025-07-24,12:35:39.000,205,11053804,4445,0,1753360538,13150.267640500002,26285.12224785,53328.84183072 2025-07-24,12:35:40.000,205,11053830,5445,0,1753360539,13150.186804780002,30439.738487249997,53328.77195952001 2025-07-24,12:35:41.000,205,11053857,5565,0,1753360540,13150.099232749992,31824.5753214,53328.66715272 2025-07-24,12:35:42.000,205,11053844,4485,0,1753360541,13150.031869649996,29516.401145070005,53328.59728152 2025-07-24,12:35:43.000,205,11053823,5125,0,1753360542,13149.977979169991,33209.39805729,53328.541384560005 2025-07-24,12:35:45.000,205,11053845,5765,0,1753360544,13149.94429762,29054.760670500007,53328.3806808 2025-07-24,12:35:46.000,205,11053796,5205,0,1753360545,13150.025133340001,28131.627753089997,53328.39465504001 2025-07-24,12:35:47.000,205,11053822,5125,0,1753360546,13150.119441679992,31363.005338129995,53328.324783840006 2025-07-24,12:35:48.000,205,11053792,5245,0,1753360547,13150.233958949997,30439.87242072,53328.206002800005 2025-07-24,12:35:49.000,205,11053798,4925,0,1753360548,13150.301322049992,29516.77474896,53328.12215736 2025-07-24,12:35:50.000,205,11053676,5285,0,1753360549,13150.395630389998,27670.360882409994,53328.03132480001 2025-07-24,12:35:51.000,205,11053803,5485,0,1753360550,13150.503411349993,30440.267172000007,53328.038311920005 2025-07-24,12:35:52.000,205,11053755,5565,0,1753360551,13150.617928619999,25824.165538889996,53327.926518 2025-07-24,12:35:53.000,205,11053780,5245,0,1753360552,13150.718973269999,27209.263190850004,53327.940492240006 2025-07-24,12:35:54.000,205,11053771,5565,0,1753360553,13150.846963159995,28132.685122590003,53327.86363392001 2025-07-24,12:35:56.000,205,11053748,5245,0,1753360555,13150.98168936,29056.043612160007,53327.84965968 2025-07-24,12:35:56.000,205,11053650,5205,0,1753360555,13151.16356973,26747.975172780003,53327.8566468 2025-07-24,12:35:57.000,205,11053772,5205,0,1753360556,13151.399340579992,29517.860314980004,53327.7867756 2025-07-24,12:35:58.000,205,11053783,4805,0,1753360557,13151.662056669993,24901.702288829998,53327.772801360006 2025-07-24,12:35:59.000,205,11053782,4525,0,1753360558,13151.93150906999,24901.941959250005,53327.772801360006 2025-07-24,12:36:00.000,205,11053724,5165,0,1753360559,13152.19422515999,27210.320560349996,53327.800749840004 2025-07-24,12:36:01.000,205,11053817,5684,0,1753360560,13152.463677560001,29518.755554489995,53327.772801360006 2025-07-24,12:36:02.000,205,11053763,5565,0,1753360561,13152.746602580002,30442.240928400002,53327.82869832 2025-07-24,12:36:03.000,205,11053778,5085,0,1753360562,13153.016054979998,27211.08186639,53327.74485288001 2025-07-24,12:36:04.000,205,11053756,5085,0,1753360563,13153.31245261999,30442.76256402,53327.821711200006 2025-07-24,12:36:06.000,205,11053752,5445,0,1753360565,13153.487596679995,32289.465444899994,53327.84267256001 2025-07-24,12:36:06.000,205,11053786,5165,0,1753360565,13153.716631219992,29519.848169639998,53327.91254376001 2025-07-24,12:36:07.000,205,11053779,5405,0,1753360566,13153.938929449992,30904.974018120003,53327.96145360001 2025-07-24,12:36:08.000,205,11053801,5605,0,1753360567,13154.188172919989,30905.1572955,53328.01036344001 2025-07-24,12:36:09.000,205,11053865,5684,0,1753360568,13154.383525909994,31828.642669409994,53328.03132480001 2025-07-24,12:36:10.000,205,11053810,5165,0,1753360569,13154.5788789,29520.644721329998,53328.10119600001 2025-07-24,12:36:11.000,205,11053802,5125,0,1753360570,13154.747286649996,31829.016273300003,53328.15010584001 2025-07-24,12:36:12.000,205,11053765,5684,0,1753360571,13154.956112259992,27674.336591729996,53328.22696416001 2025-07-24,12:36:13.000,205,11053829,5525,0,1753360572,13155.043684290002,32752.431155910002,53328.2409384 2025-07-24,12:36:14.000,205,11053814,5245,0,1753360573,13155.171674179997,29520.905539140003,53328.29683536001 2025-07-24,12:36:16.000,205,11053838,5325,0,1753360575,13155.225564660002,31367.566125240002,53328.373693680005 2025-07-24,12:36:16.000,205,11053830,5044,0,1753360575,13155.380499789993,29059.236868050008,53328.40164216 2025-07-24,12:36:17.000,205,11053893,5565,0,1753360576,13155.495017059999,26750.985151290006,53328.49946184 2025-07-24,12:36:18.000,205,11053818,5085,0,1753360577,13155.62974325999,27212.51283978,53328.57632016 2025-07-24,12:36:19.000,205,11053756,5285,0,1753360578,13155.73078790999,31828.797750269994,53328.56933304 2025-07-24,12:36:20.000,205,11053820,5044,0,1753360579,13155.905931969995,29058.8491659,53328.65317848001 2025-07-24,12:36:21.000,205,11053740,5085,0,1753360580,13156.054130789991,29520.362756129995,53328.64619136 2025-07-24,12:36:22.000,205,11053821,5525,0,1753360581,13156.242747470002,29058.66588852,53328.6951012 2025-07-24,12:36:23.000,205,11053847,5525,0,1753360582,13156.438100459993,26750.294336549996,53328.77195952001 2025-07-24,12:36:24.000,205,11053839,5645,0,1753360583,13156.572826659998,27211.786779390008,53328.78593376 2025-07-24,12:36:26.000,205,11053857,6005,0,1753360585,13156.734498099999,32289.606427499995,53328.827856480006 2025-07-24,12:36:26.000,205,11053841,5525,0,1753360585,13156.815333819999,26749.800897449997,53328.88375344 2025-07-24,12:36:27.000,205,11053847,5565,0,1753360586,13156.882696919994,27672.940863990007,53328.95362464 2025-07-24,12:36:28.000,205,11053829,5485,0,1753360587,13156.99047787999,29981.009303369996,53329.00253448 2025-07-24,12:36:29.000,205,11053891,5485,0,1753360588,13156.99721419,27672.616604010007,53329.044457200005 2025-07-24,12:36:30.000,205,11053858,5044,0,1753360589,13157.03089573999,28134.052653809995,53329.10035416 2025-07-24,12:36:31.000,205,11053837,5605,0,1753360590,13157.03763205,28595.418212310004,53329.212148080005 2025-07-24,12:36:32.000,205,11053861,5765,0,1753360591,13157.07804991,27210.27826557,53329.2191352 2025-07-24,12:36:33.000,205,11053858,5245,0,1753360592,13157.07131359999,29518.23391887,53329.282019280006 2025-07-24,12:36:34.000,205,11053868,5205,0,1753360593,13157.07131359999,26748.292383630003,53329.27503216001 2025-07-24,12:36:36.000,205,11053790,5285,0,1753360595,13157.05110466999,29517.825069330007,53329.33791624 2025-07-24,12:36:36.000,205,11053843,5884,0,1753360595,13156.97700526,28594.31854803,53329.282019280006 2025-07-24,12:36:37.000,205,11053862,5285,0,1753360596,13156.91637847,29517.345728490007,53329.34490336 2025-07-24,12:36:38.000,205,11053852,5085,0,1753360597,13156.842279059994,28593.86035458,53329.3588776 2025-07-24,12:36:39.000,205,11053912,5005,0,1753360598,13156.774915959999,32748.081842700005,53329.41477456 2025-07-24,12:36:40.000,205,11053876,5125,0,1753360599,13156.646926069989,29978.09801268,53329.379838960005 2025-07-24,12:36:41.000,205,11053855,5485,0,1753360600,13156.525672489988,31824.377945760003,53329.379838960005 2025-07-24,12:36:42.000,205,11053891,4685,0,1753360601,13156.458309389993,28131.183657899994,53329.42176168001 2025-07-24,12:36:43.000,205,11053857,5645,0,1753360602,13156.337055809992,29054.1967401,53329.36586472 2025-07-24,12:36:44.000,205,11053815,5965,0,1753360603,13156.249483779997,24899.460665489998,53329.36586472 2025-07-24,12:36:46.000,205,11053853,5765,0,1753360605,13156.121493890001,26284.008485309998,53329.309967760004 2025-07-24,12:36:47.000,205,11053845,5445,0,1753360606,13156.054130789991,25822.297519440006,53329.32394200001 2025-07-24,12:36:48.000,205,11053901,5645,0,1753360607,13156.0608671,33669.64280412,53329.2890064 2025-07-24,12:36:49.000,205,11053833,5525,0,1753360608,13156.027185549996,31361.553217349996,53329.26804504 2025-07-24,12:36:50.000,205,11053798,4965,0,1753360609,13156.02044924,30438.26521908,53329.19817384 2025-07-24,12:36:51.000,205,11053850,5165,0,1753360610,13155.986767689996,28130.14038666,53329.19118672 2025-07-24,12:36:52.000,205,11053838,5165,0,1753360611,13155.91266827999,35515.887491550006,53329.17721248 2025-07-24,12:36:53.000,205,11053848,5285,0,1753360612,13155.89245934999,26745.254208600003,53329.19817384 2025-07-24,12:36:54.000,205,11053874,5205,0,1753360613,13155.87225041999,33669.49477239,53329.19817384 2025-07-24,12:36:55.000,205,11053812,4565,0,1753360614,13155.87898673,27668.52810861,53329.22612232 2025-07-24,12:36:57.000,205,11053837,5845,0,1753360616,13155.8587778,29053.336746240006,53329.26804504 2025-07-24,12:36:57.000,205,11053784,5285,0,1753360616,13155.87898673,28130.203828829995,53329.163238240006 2025-07-24,12:36:58.000,205,11053839,5684,0,1753360617,13155.93961352,29976.688186679996,53329.18419960001 2025-07-24,12:36:59.000,205,11053659,5884,0,1753360618,13156.00024031,29053.54822014,53329.212148080005 2025-07-24,12:37:00.000,205,11053839,4965,0,1753360619,13156.04065817,28592.069875560002,53329.163238240006 2025-07-24,12:37:01.000,205,11053799,4845,0,1753360620,13156.087812339996,30438.645872099994,53329.17022536 2025-07-24,12:37:02.000,205,11053827,5525,0,1753360621,13156.101284960001,29977.139331,53329.19817384 2025-07-24,12:37:03.000,205,11053839,5684,0,1753360622,13156.155175439992,31823.680081889994,53329.142276880004 2025-07-24,12:37:04.000,205,11053805,4805,0,1753360623,13156.168648059996,28592.513970750006,53329.2191352 2025-07-24,12:37:05.000,205,11053837,5525,0,1753360624,13156.182120680001,26746.128300719996,53329.12830264 2025-07-24,12:37:07.000,205,11053830,5285,0,1753360626,13156.141702820001,29516.062786830007,53329.13528976001 2025-07-24,12:37:07.000,205,11053834,4365,0,1753360626,13156.202329610001,30439.435374659995,53329.22612232 2025-07-24,12:37:08.000,205,11053821,5805,0,1753360627,13156.182120680001,31362.815011619998,53329.212148080005 2025-07-24,12:37:09.000,205,11053825,5485,0,1753360628,13156.182120680001,27208.318607430003,53329.30298064001 2025-07-24,12:37:10.000,205,11053804,5165,0,1753360629,13156.195593299992,29516.46458724,53329.27503216001 2025-07-24,12:37:11.000,205,11053836,5325,0,1753360630,13156.242747470002,29054.929849620006,53329.22612232 2025-07-24,12:37:12.000,205,11053836,5245,0,1753360631,13156.276429019992,29054.98624266,53329.22612232 2025-07-24,12:37:13.000,205,11053830,5125,0,1753360632,13156.316846879992,29978.330633970007,53329.24708368 2025-07-24,12:37:14.000,205,11053841,5725,0,1753360633,13156.431364149998,29978.358830490004,53329.30298064001 2025-07-24,12:37:15.000,205,11053850,5085,0,1753360634,13156.525672489988,28593.662978940003,53329.35189048001 2025-07-24,12:37:17.000,205,11053796,5605,0,1753360636,13156.619980829993,32748.427250070003,53329.25407080001 2025-07-24,12:37:17.000,205,11053837,5605,0,1753360636,13156.633453449998,26285.855357370005,53329.29599352 2025-07-24,12:37:18.000,205,11053843,5684,0,1753360637,13156.667134999989,26747.580421499995,53329.32394200001 2025-07-24,12:37:19.000,205,11053857,5684,0,1753360638,13156.734498099999,32287.188575909997,53329.38682608 2025-07-24,12:37:20.000,205,11053845,5605,0,1753360639,13156.761443339994,30902.44338045,53329.45669728 2025-07-24,12:37:21.000,205,11053838,4405,0,1753360640,13156.774915959999,27671.150384969995,53329.40778744 2025-07-24,12:37:22.000,205,11053787,5565,0,1753360641,13156.82880643999,29979.38095434,53329.49163288001 2025-07-24,12:37:23.000,205,11053825,5445,0,1753360642,13156.89616954,24439.941979049996,53329.5335556 2025-07-24,12:37:24.000,205,11053803,5525,0,1753360643,13157.003950499995,33210.87837459,53329.56849120001 2025-07-24,12:37:25.000,205,11053792,5285,0,1753360644,13157.01068680999,26748.102057120006,53329.61041392001 2025-07-24,12:37:27.000,205,11053814,5485,0,1753360646,13157.09825884,29517.91670802,53329.61740104001 2025-07-24,12:37:27.000,205,11053822,5125,0,1753360646,13157.145413009996,28133.058726479998,53329.673298 2025-07-24,12:37:28.000,205,11053819,4765,0,1753360647,13157.19256717999,27671.40415365,53329.69425936 2025-07-24,12:37:29.000,205,11053892,4285,0,1753360648,13157.293611829991,28132.995284310004,53329.77111768 2025-07-24,12:37:30.000,205,11053771,4685,0,1753360649,13157.320557070001,29056.13525085,53329.84098888 2025-07-24,12:37:31.000,205,11053812,4925,0,1753360650,13157.414865409992,28132.804957800006,53329.85496312001 2025-07-24,12:37:32.000,205,11053806,4285,0,1753360651,13157.475492199992,32748.9277383,53329.86195024 2025-07-24,12:37:33.000,205,11053836,4845,0,1753360652,13157.569800539997,35056.96798116001,53329.90387296001 2025-07-24,12:37:34.000,205,11053799,5525,0,1753360653,13157.657372569993,30902.260103070003,53329.99470552001 2025-07-24,12:37:35.000,205,11053863,5485,0,1753360654,13157.765153529988,29055.698204789995,53330.099512320005 2025-07-24,12:37:37.000,205,11053843,5645,0,1753360656,13157.886407109989,29978.88046611,53330.07855096 2025-07-24,12:37:37.000,205,11053839,5684,0,1753360656,13157.953770209999,25362.560309969995,53330.10649944 2025-07-24,12:37:38.000,205,11053852,5285,0,1753360657,13157.994188069999,28593.86740371,53330.21130624001 2025-07-24,12:37:39.000,205,11053776,5125,0,1753360658,13158.07502379,29978.654893950006,53330.30912592001 2025-07-24,12:37:40.000,205,11053815,5605,0,1753360659,13158.12891426999,29978.591451779997,53330.385984240005 2025-07-24,12:37:41.000,205,11053905,5684,0,1753360660,13158.18954105999,27208.81204653,53330.39297136 2025-07-24,12:37:42.000,205,11053838,4045,0,1753360661,13158.22995891999,29978.56325526,53330.46284256 2025-07-24,12:37:43.000,205,11053812,5165,0,1753360662,13158.283849399995,29055.380993939994,53330.46284256 2025-07-24,12:37:44.000,205,11053868,5365,0,1753360663,13158.324267259995,25824.024556289995,53330.56764936 2025-07-24,12:37:45.000,205,11053827,5565,0,1753360664,13158.465729769996,29055.380993939994,53330.66546904001 2025-07-24,12:37:47.000,205,11053856,5125,0,1753360666,13158.674555379992,25824.158489759997,53330.819185680004 2025-07-24,12:37:48.000,205,11053818,5044,0,1753360667,13158.782336340002,29055.63476262,53330.86110840001 2025-07-24,12:37:49.000,205,11053840,5285,0,1753360668,13158.856435749993,29517.27523719,53330.889056880005 2025-07-24,12:37:50.000,205,11053875,5445,0,1753360669,13158.970953019998,26747.67206019,53331.056747760005 2025-07-24,12:37:51.000,205,11053855,5684,0,1753360670,13159.058525049993,26286.095027789997,53331.14758032001 2025-07-24,12:37:52.000,205,11053830,5005,0,1753360671,13159.152833389999,26286.130273439994,53331.175528800006 2025-07-24,12:37:53.000,205,11053809,5565,0,1753360672,13159.20672386999,27209.446468230002,53331.25937424 2025-07-24,12:37:54.000,205,11053828,5325,0,1753360673,13159.233669109999,29517.57130065,53331.36418104001 2025-07-24,12:37:55.000,205,11053879,5565,0,1753360674,13159.31450483,26286.200764740002,53331.489949200004 2025-07-24,12:37:56.000,205,11053843,5725,0,1753360675,13159.32797744999,27671.115139319998,53331.56680752 2025-07-24,12:37:58.000,205,11053895,5645,0,1753360677,13159.35492269,31825.808919150004,53331.67161432001 2025-07-24,12:37:58.000,205,11053845,5525,0,1753360677,13159.43575841,28132.86839997,53331.69257568 2025-07-24,12:37:59.000,205,11053832,5044,0,1753360678,13159.503121509995,27671.23497453,53331.825330960004 2025-07-24,12:38:00.000,205,11053839,5445,0,1753360679,13159.563748299995,29979.402101729997,53331.93712488001 2025-07-24,12:38:01.000,205,11053837,5925,0,1753360680,13159.583957229996,31364.323525440006,53332.013983200006 2025-07-24,12:38:02.000,205,11053849,5485,0,1753360681,13159.644584019996,26286.468631680007,53332.10481576001 2025-07-24,12:38:03.000,205,11053808,5044,0,1753360682,13159.664792949996,25824.856353630006,53332.1886612 2025-07-24,12:38:04.000,205,11053830,5285,0,1753360683,13159.65805664,32749.343636970007,53332.2585324 2025-07-24,12:38:05.000,205,11053917,5645,0,1753360684,13159.651320329991,29517.944904539996,53332.328403600004 2025-07-24,12:38:06.000,205,11053877,5645,0,1753360685,13159.6984745,32287.703162399994,53332.33539072 2025-07-24,12:38:08.000,205,11053837,5565,0,1753360687,13159.786046529996,27209.855317769994,53332.4332104 2025-07-24,12:38:08.000,205,11053853,5605,0,1753360687,13159.819728080001,32287.78775196,53332.53103008 2025-07-24,12:38:09.000,205,11053864,5165,0,1753360688,13159.853409629992,29518.008346710005,53332.55897856001 2025-07-24,12:38:10.000,205,11053832,5165,0,1753360689,13159.947717969997,27209.989251239997,53332.69173384 2025-07-24,12:38:11.000,205,11053829,5605,0,1753360690,13159.974663209992,32749.604454779997,53332.7126952 2025-07-24,12:38:12.000,205,11053871,5525,0,1753360691,13160.021817380002,28594.96706799,53332.78955352 2025-07-24,12:38:13.000,205,11053827,5805,0,1753360692,13160.008344759997,26748.567299700007,53332.75461792001 2025-07-24,12:38:14.000,205,11053884,4845,0,1753360693,13160.021817380002,26286.926825129995,53332.852437600006 2025-07-24,12:38:15.000,205,11053888,5285,0,1753360694,13160.055498929993,27671.813003190007,53332.93628304 2025-07-24,12:38:16.000,205,11053862,5165,0,1753360695,13160.008344759997,31826.429242590006,53332.9572444 2025-07-24,12:38:18.000,205,11053884,4205,0,1753360697,13159.974663209992,31364.647785420006,53332.98519288 2025-07-24,12:38:18.000,205,11053813,5605,0,1753360697,13159.893827489992,29979.69816519,53333.0969868 2025-07-24,12:38:19.000,205,11053839,5445,0,1753360698,13159.806255459996,27671.495792340007,53333.08999968001 2025-07-24,12:38:20.000,205,11053889,5805,0,1753360699,13159.745628669996,30441.232902810007,53333.117948160005 2025-07-24,12:38:21.000,205,11053880,5085,0,1753360700,13159.671529259991,31826.041540439997,53333.17384512 2025-07-24,12:38:22.000,205,11053876,5165,0,1753360701,13159.543539369995,29517.810971069994,53333.187819360006 2025-07-24,12:38:23.000,205,11053867,5525,0,1753360702,13159.39534055,30441.00028152,53333.15288376 2025-07-24,12:38:24.000,205,11053840,5085,0,1753360703,13159.240405419994,29979.338659560002,53333.14589664 2025-07-24,12:38:25.000,205,11053726,5605,0,1753360704,13159.146097079989,29056.064759550005,53333.17384512 2025-07-24,12:38:26.000,205,11053759,5725,0,1753360705,13159.065261359989,23978.139374489998,53333.18083224001 2025-07-24,12:38:28.000,205,11053821,5125,0,1753360707,13158.977689329993,27671.122188449997,53333.069038320005 2025-07-24,12:38:28.000,205,11053833,5485,0,1753360707,13158.896853609993,29517.606546299998,53333.0969868 2025-07-24,12:38:29.000,205,11053841,5565,0,1753360708,13158.762127410002,24901.3427832,53333.131922399996 2025-07-24,12:38:30.000,205,11053842,5044,0,1753360709,13158.580247040001,29517.557202390002,53333.04807696 2025-07-24,12:38:31.000,205,11053846,4485,0,1753360710,13158.364685119996,29979.176529570002,53333.020128480006 2025-07-24,12:38:32.000,205,11053836,4325,0,1753360711,13158.19627737,30440.711267189996,53333.04807696 2025-07-24,12:38:33.000,205,11053872,5125,0,1753360712,13158.061551169994,27671.002353239994,53332.87339896001 2025-07-24,12:38:34.000,205,11053842,5165,0,1753360713,13157.913352349999,31363.964019809995,53332.86641184 2025-07-24,12:38:35.000,205,11053846,5205,0,1753360714,13157.778626149993,29517.479661959995,53332.87339896001 2025-07-24,12:38:36.000,205,11053856,5205,0,1753360715,13157.596745779992,26747.665011060002,53332.831476240004 2025-07-24,12:38:38.000,205,11053810,5405,0,1753360717,13157.441810650002,26747.559274109997,53332.817502 2025-07-24,12:38:38.000,205,11053856,4525,0,1753360717,13157.320557070001,30440.394056339996,53332.733656560005 2025-07-24,12:38:39.000,205,11053835,5925,0,1753360718,13157.165621939996,26747.19271935,53332.684746720006 2025-07-24,12:38:40.000,205,11053841,4645,0,1753360719,13157.084786219995,27208.642867410003,53332.67775960001 2025-07-24,12:38:41.000,205,11053876,5245,0,1753360720,13156.9365874,28131.655949609994,53332.60090128 2025-07-24,12:38:42.000,205,11053828,5325,0,1753360721,13156.822070129994,28131.42332832,53332.53801720001 2025-07-24,12:38:43.000,205,11053807,4925,0,1753360722,13156.694080239999,30439.21685163,53332.5030816 2025-07-24,12:38:44.000,205,11053855,5565,0,1753360723,13156.586299279988,32285.447440799995,53332.3633392 2025-07-24,12:38:45.000,205,11053853,4845,0,1753360724,13156.545881419988,29515.548200339996,53332.349364960006 2025-07-24,12:38:46.000,205,11053882,5445,0,1753360725,13156.525672489988,26745.733549440003,53332.29346800001 2025-07-24,12:38:48.000,205,11053831,5925,0,1753360727,13156.525672489988,29976.80802189,53332.160712720004 2025-07-24,12:38:48.000,205,11053799,5725,0,1753360727,13156.512199869998,33669.6146076,53332.12577712001 2025-07-24,12:38:49.000,205,11053841,4845,0,1753360728,13156.518936179993,30438.222924300004,53332.02097032 2025-07-24,12:38:50.000,205,11053830,5645,0,1753360729,13156.532408799998,31361.320596060003,53332.02097032 2025-07-24,12:38:51.000,205,11053871,5965,0,1753360730,13156.545881419988,30899.56028628,53331.96507336001 2025-07-24,12:38:52.000,205,11053713,5645,0,1753360731,13156.505463559988,25821.648999480007,53331.86026656 2025-07-24,12:38:53.000,205,11053829,5925,0,1753360732,13156.505463559988,31360.806009570006,53331.75545976 2025-07-24,12:38:54.000,205,11053874,5085,0,1753360733,13156.505463559988,27206.133377129998,53331.72052416001 2025-07-24,12:38:55.000,205,11053881,5805,0,1753360734,13156.566090349988,31822.086978510008,53331.657640080004 2025-07-24,12:38:56.000,205,11053844,4645,0,1753360735,13156.545881419988,32283.544175699994,53331.6646272 2025-07-24,12:38:58.000,205,11053807,5965,0,1753360737,13156.593035589998,23512.868597969995,53331.559820400005 2025-07-24,12:38:58.000,205,11053889,5605,0,1753360737,13156.593035589998,37360.96907253,53331.53187192001 2025-07-24,12:38:59.000,205,11053889,4925,0,1753360738,13156.559354039993,25359.042794099994,53331.5248848 2025-07-24,12:39:00.000,205,11053814,5165,0,1753360739,13156.491990939998,32744.529081179993,53331.50392344001 2025-07-24,12:39:01.000,205,11053836,5125,0,1753360740,13156.390946289997,30897.875544209994,53331.42706512 2025-07-24,12:39:02.000,205,11053862,5165,0,1753360741,13156.242747470002,29512.876580070006,53331.35719392 2025-07-24,12:39:03.000,205,11053837,6084,0,1753360742,13156.047394479996,28127.863517670005,53331.26636136001 2025-07-24,12:39:04.000,205,11053867,5125,0,1753360743,13155.926140899996,32282.01451449,53331.21745152001 2025-07-24,12:39:05.000,205,11053856,5125,0,1753360744,13155.75773315,26280.94916289,53331.11963184001 2025-07-24,12:39:06.000,205,11053824,5205,0,1753360745,13155.58932539999,27665.48993358,53331.09168336 2025-07-24,12:39:08.000,205,11053840,5405,0,1753360747,13155.393972409998,24434.027758979995,53331.0357864 2025-07-24,12:39:08.000,205,11053837,5605,0,1753360747,13155.272718829998,28588.305640139995,53330.95194096001 2025-07-24,12:39:09.000,205,11053845,5725,0,1753360748,13155.131256319997,26280.180807719997,53330.91001824001 2025-07-24,12:39:10.000,205,11053823,5365,0,1753360749,13154.969584879997,29972.839361699997,53330.7563016 2025-07-24,12:39:11.000,205,11053854,5365,0,1753360750,13154.861803920001,25356.787072499996,53330.651494800004 2025-07-24,12:39:12.000,205,11053860,5085,0,1753360751,13154.72034141,31357.422427169993,53330.49777816001 2025-07-24,12:39:13.000,205,11053849,5605,0,1753360752,13154.605824139995,31818.7950348,53330.46284256 2025-07-24,12:39:14.000,205,11053887,5684,0,1753360753,13154.464361629995,26741.193909719994,53330.41393272 2025-07-24,12:39:15.000,205,11053872,5445,0,1753360754,13154.383525909994,29049.07907172,53330.29515168 2025-07-24,12:39:16.000,205,11053866,5245,0,1753360755,13154.34984435999,24894.709551869993,53330.218293360005 2025-07-24,12:39:18.000,205,11053914,5205,0,1753360757,13154.32963542999,32741.772871349996,53330.1274608 2025-07-24,12:39:18.000,205,11053841,5684,0,1753360757,13154.295953879999,32741.702380050003,53330.001692640006 2025-07-24,12:39:19.000,205,11053820,5205,0,1753360758,13154.289217569989,27664.242237569997,53329.91086008 2025-07-24,12:39:20.000,205,11053848,5205,0,1753360759,13154.269008639989,28587.354007589995,53329.813040400004 2025-07-24,12:39:21.000,205,11053842,5044,0,1753360760,13154.295953879999,26741.017681469995,53329.764130560005 2025-07-24,12:39:22.000,205,11053851,5725,0,1753360761,13154.289217569989,34126.42642812,53329.63137528 2025-07-24,12:39:23.000,205,11053808,5285,0,1753360762,13154.363316979994,27664.143549750006,53329.6034268 2025-07-24,12:39:24.000,205,11053858,4565,0,1753360763,13154.423943769994,29972.134448700002,53329.51259424 2025-07-24,12:39:25.000,205,11053838,5285,0,1753360764,13154.55193365999,29510.52217065,53329.40080032001 2025-07-24,12:39:26.000,205,11053879,5525,0,1753360765,13154.65297830999,30895.281464369997,53329.40778744 2025-07-24,12:39:28.000,205,11053868,5325,0,1753360767,13154.76075927,23971.54843794,53329.27503216001 2025-07-24,12:39:28.000,205,11053867,5605,0,1753360767,13154.848331299996,27664.270434089995,53329.19817384 2025-07-24,12:39:29.000,205,11053840,5044,0,1753360768,13155.010002739997,29972.247234780007,53329.212148080005 2025-07-24,12:39:30.000,205,11053837,5725,0,1753360769,13155.111047389997,27664.333876260003,53329.08637992001 2025-07-24,12:39:31.000,205,11053868,4925,0,1753360770,13155.245773590002,33664.97628006,53329.142276880004 2025-07-24,12:39:32.000,205,11053881,5565,0,1753360771,13155.420917649993,28587.46679367,53329.0793928 2025-07-24,12:39:33.000,205,11053858,5005,0,1753360772,13155.62974325999,30895.471790879994,53329.02349584 2025-07-24,12:39:34.000,205,11053881,5725,0,1753360773,13155.77120576999,30433.94410239,53329.03048296 2025-07-24,12:39:35.000,205,11053876,5365,0,1753360774,13155.91266827999,34588.36296615,53328.995547360006 2025-07-24,12:39:36.000,205,11053856,5205,0,1753360775,13156.074339719991,32280.555344580003,53329.00253448 2025-07-24,12:39:38.000,205,11053654,5405,0,1753360777,13156.242747470002,26279.884744259994,53328.96061176 2025-07-24,12:39:38.000,205,11053833,5605,0,1753360777,13156.370737359997,28126.355003849996,53329.03048296 2025-07-24,12:39:39.000,205,11053842,4965,0,1753360778,13156.539145109993,29049.600707339996,53329.01650872001 2025-07-24,12:39:40.000,205,11053860,5165,0,1753360779,13156.700816549994,28126.495986449998,53328.98856024001 2025-07-24,12:39:41.000,205,11053889,5725,0,1753360780,13156.87596061,27203.39831469,53329.0095216 2025-07-24,12:39:42.000,205,11053840,5125,0,1753360781,13157.03089573999,25818.801150960004,53328.98157312 2025-07-24,12:39:43.000,205,11053872,5085,0,1753360782,13157.165621939996,27665.306656200002,53329.00253448 2025-07-24,12:39:44.000,205,11053915,5765,0,1753360783,13157.280139210001,28588.629900119995,53328.95362464 2025-07-24,12:39:45.000,205,11053859,5725,0,1753360784,13157.515910059992,25357.484936370005,53328.98157312 2025-07-24,12:39:46.000,205,11053840,5165,0,1753360785,13157.650636259998,28127.207948580006,53329.044457200005 2025-07-24,12:39:48.000,205,11053839,4925,0,1753360787,13157.839252939993,35051.27228412,53329.044457200005 2025-07-24,12:39:48.000,205,11053884,5325,0,1753360787,13157.893143419999,33205.020547559994,53329.02349584 2025-07-24,12:39:49.000,205,11053797,5684,0,1753360788,13158.101969029995,32281.908777539997,53328.96759888001 2025-07-24,12:39:50.000,205,11053875,5725,0,1753360789,13158.23669523,35051.5965441,53329.01650872001 2025-07-24,12:39:51.000,205,11053862,5125,0,1753360790,13158.39836667,23973.289573050002,53329.07240568 2025-07-24,12:39:52.000,205,11053872,5005,0,1753360791,13158.546565489996,31359.008481419994,53329.114328400006 2025-07-24,12:39:53.000,205,11053891,5765,0,1753360792,13158.721709550002,35975.08896714001,53329.163238240006 2025-07-24,12:39:54.000,205,11053900,5285,0,1753360793,13158.856435749993,26281.463749379996,53329.13528976001 2025-07-24,12:39:55.000,205,11053859,5485,0,1753360794,13159.024843499988,28589.454648330007,53329.163238240006 2025-07-24,12:39:56.000,205,11053851,5485,0,1753360795,13159.139360769994,29974.2491877,53329.30298064001 2025-07-24,12:39:58.000,205,11053895,4885,0,1753360797,13159.233669109999,30435.819170970004,53329.31695488 2025-07-24,12:39:58.000,205,11053854,5325,0,1753360797,13159.341450069995,30435.790974450007,53329.3938132 2025-07-24,12:39:59.000,205,11053803,5525,0,1753360798,13159.48964888999,32282.106153179993,53329.43573592 2025-07-24,12:40:00.000,205,11053878,5165,0,1753360799,13159.57048460999,27666.046814850008,53329.45669728 2025-07-24,12:40:01.000,205,11053864,5245,0,1753360800,13159.63784771,26281.188833310007,53329.52656848 2025-07-24,12:40:02.000,205,11053861,5525,0,1753360801,13159.664792949996,28127.447619,53329.55451696 2025-07-24,12:40:03.000,205,11053882,5044,0,1753360802,13159.671529259991,29973.76279773,53329.55451696 2025-07-24,12:40:04.000,205,11053811,5485,0,1753360803,13159.67826557,29050.50299598,53329.65233664 2025-07-24,12:40:05.000,205,11053818,5125,0,1753360804,13159.685001879996,25819.245246150007,53329.62438816 2025-07-24,12:40:06.000,205,11053868,5165,0,1753360805,13159.65805664,26280.76588551,53329.673298 2025-07-24,12:40:08.000,205,11053806,5285,0,1753360807,13159.65805664,38743.76165898,53329.70823360001 2025-07-24,12:40:08.000,205,11053848,5005,0,1753360807,13159.55701199,34589.300500440004,53329.715220720005 2025-07-24,12:40:09.000,205,11053858,5044,0,1753360808,13159.503121509995,30434.832292770006,53329.7431692 2025-07-24,12:40:10.000,205,11053801,5645,0,1753360809,13159.42902209999,28588.376131440004,53329.75015632 2025-07-24,12:40:11.000,205,11053786,5285,0,1753360810,13159.40881316999,29049.8967708,53329.77810480001 2025-07-24,12:40:12.000,205,11053775,5485,0,1753360811,13159.39534055,29972.902803870005,53329.78509192001 2025-07-24,12:40:13.000,205,11053772,5205,0,1753360812,13159.30776851999,32742.407293049997,53329.78509192001 2025-07-24,12:40:14.000,205,11053828,5205,0,1753360813,13159.25387804,27664.756824059994,53329.75015632 2025-07-24,12:40:15.000,205,11053814,5205,0,1753360814,13159.22693279999,31357.49291847,53329.80605328001 2025-07-24,12:40:16.000,205,11053829,5525,0,1753360815,13159.179778629994,24433.562516399994,53329.80605328001 2025-07-24,12:40:18.000,205,11053821,5765,0,1753360817,13159.132624459999,30895.86654216,53329.79207904 2025-07-24,12:40:18.000,205,11053828,5085,0,1753360817,13159.085470289989,29511.00856062,53329.80605328001 2025-07-24,12:40:19.000,205,11053831,5565,0,1753360818,13159.018107189993,27664.608792330007,53329.73618208001 2025-07-24,12:40:20.000,205,11053792,5125,0,1753360819,13158.997898259993,27202.989465150007,53329.79207904 2025-07-24,12:40:21.000,205,11053786,5165,0,1753360820,13158.997898259993,32280.484853279995,53329.79906616 2025-07-24,12:40:22.000,205,11053808,5085,0,1753360821,13159.018107189993,29972.49395433,53329.80605328001 2025-07-24,12:40:23.000,205,11053795,5605,0,1753360822,13159.004634569988,30434.09918325,53329.75015632 2025-07-24,12:40:24.000,205,11053805,5605,0,1753360823,13158.970953019998,29972.557396500008,53329.69425936 2025-07-24,12:40:25.000,205,11053851,4725,0,1753360824,13158.950744089998,30434.11328151,53329.72919496 2025-07-24,12:40:26.000,205,11053857,5405,0,1753360825,13158.883380990002,30895.676215650004,53329.75015632 2025-07-24,12:40:28.000,205,11053842,5485,0,1753360827,13158.755391099992,28587.643021919997,53329.72220784 2025-07-24,12:40:28.000,205,11053853,5925,0,1753360827,13158.701500620002,30433.887709350005,53329.77111768 2025-07-24,12:40:29.000,205,11053860,4405,0,1753360828,13158.586983349996,31356.957184590006,53329.80605328001 2025-07-24,12:40:30.000,205,11053790,4285,0,1753360829,13158.47920239,34126.44757551,53329.78509192001 2025-07-24,12:40:31.000,205,11053870,5085,0,1753360830,13158.405102979996,26740.82030583,53329.78509192001 2025-07-24,12:40:32.000,205,11053830,4485,0,1753360831,13158.31079463999,31818.202907879997,53329.73618208001 2025-07-24,12:40:33.000,205,11053854,5285,0,1753360832,13158.23669523,25817.349030180005,53329.65932376001 2025-07-24,12:40:34.000,205,11053865,4925,0,1753360833,13158.14912319999,29971.443633960007,53329.68727224001 2025-07-24,12:40:35.000,205,11053864,5285,0,1753360834,13158.034605929999,25355.426590410003,53329.666310880006 2025-07-24,12:40:36.000,205,11053819,5605,0,1753360835,13157.899879729994,34125.32676384,53329.68727224001 2025-07-24,12:40:38.000,205,11053817,5205,0,1753360837,13157.731471979998,30432.49198161,53329.68727224001 2025-07-24,12:40:38.000,205,11053815,5645,0,1753360837,13157.623691020002,30432.32280249,53329.62438816 2025-07-24,12:40:39.000,205,11053837,5485,0,1753360838,13157.502437440002,30432.160672500002,53329.62438816 2025-07-24,12:40:40.000,205,11053804,5005,0,1753360839,13157.360974930001,25354.608891330005,53329.63137528 2025-07-24,12:40:41.000,205,11053822,4925,0,1753360840,13157.273402899991,32739.608788440004,53329.477658640004 2025-07-24,12:40:42.000,205,11053840,4925,0,1753360841,13157.253193969991,31354.729659510005,53329.43573592 2025-07-24,12:40:43.000,205,11053848,4965,0,1753360842,13157.15888563,28123.521253590006,53329.45669728 2025-07-24,12:40:44.000,205,11053844,5005,0,1753360843,13157.07131359999,24430.742864400003,53329.40080032001 2025-07-24,12:40:45.000,205,11053827,5605,0,1753360844,13157.044368359995,22122.766063710005,53329.38682608 2025-07-24,12:40:46.000,205,11053841,5485,0,1753360845,13156.943323709995,28584.802222529994,53329.35189048001 2025-07-24,12:40:48.000,205,11053806,4325,0,1753360847,13156.83554275,30892.68738453,53329.261057920005 2025-07-24,12:40:48.000,205,11053818,5205,0,1753360847,13156.741234409994,32739.073054559994,53329.261057920005 2025-07-24,12:40:49.000,205,11053915,5445,0,1753360848,13156.640189759994,30892.743777569995,53329.2890064 2025-07-24,12:40:50.000,205,11053833,5645,0,1753360849,13156.465045700003,37354.89272247,53329.20516096001 2025-07-24,12:40:51.000,205,11053842,5285,0,1753360850,13156.364001050002,31815.897842370003,53329.163238240006 2025-07-24,12:40:52.000,205,11053800,5044,0,1753360851,13156.175384369992,33200.586644790004,53329.10035416 2025-07-24,12:40:53.000,205,11053881,5565,0,1753360852,13156.04065817,29507.871697769995,53329.05144432 2025-07-24,12:40:54.000,205,11053845,5605,0,1753360853,13155.87225041999,29046.280567110007,53328.98856024001 2025-07-24,12:40:55.000,205,11053823,5684,0,1753360854,13155.71057897999,30892.52525454,53328.98856024001 2025-07-24,12:40:56.000,205,11053805,5365,0,1753360855,13155.56911646999,27661.408487310007,53329.00253448 2025-07-24,12:40:58.000,205,11053840,5245,0,1753360857,13155.454599199998,24891.92514552,53328.86977920001 2025-07-24,12:40:58.000,205,11053846,5245,0,1753360857,13155.313136689998,27661.33094688,53328.827856480006 2025-07-24,12:40:59.000,205,11053808,4885,0,1753360858,13155.137992629992,29507.582683440007,53328.778946640006 2025-07-24,12:41:00.000,205,11053866,4885,0,1753360859,13154.969584879997,29045.956307130007,53328.757985280005 2025-07-24,12:41:01.000,205,11053838,5005,0,1753360860,13154.774231889991,24891.692524230006,53328.709075440005 2025-07-24,12:41:02.000,205,11053791,5645,0,1753360861,13154.61256044999,30892.130503260007,53328.62523 2025-07-24,12:41:03.000,205,11053809,5765,0,1753360862,13154.444152699994,26737.887867750003,53328.58330728001 2025-07-24,12:41:04.000,205,11053831,5525,0,1753360863,13154.295953879999,31815.1294872,53328.54837168 2025-07-24,12:41:05.000,205,11053828,5085,0,1753360864,13154.134282439998,35046.03478053,53328.47850048 2025-07-24,12:41:06.000,205,11053864,5205,0,1753360865,13154.013028859998,26737.62000081,53328.471513360004 2025-07-24,12:41:08.000,205,11053860,5405,0,1753360867,13153.871566349997,29507.0328513,53328.3806808 2025-07-24,12:41:08.000,205,11053870,5205,0,1753360867,13153.730103839996,31814.840472869997,53328.36670656001 2025-07-24,12:41:09.000,205,11053850,5165,0,1753360868,13153.649268119996,30430.158719579995,53328.26888688001 2025-07-24,12:41:10.000,205,11053833,5525,0,1753360869,13153.54148716,32738.114372879994,53328.275874000006 2025-07-24,12:41:11.000,205,11053800,5165,0,1753360870,13153.42023358,32738.2130607,53328.254912640004 2025-07-24,12:41:12.000,205,11053841,5485,0,1753360871,13153.29898,31353.552454799996,53328.19901568001 2025-07-24,12:41:13.000,205,11053849,5325,0,1753360872,13153.137308559999,26737.859671230006,53328.108183120006 2025-07-24,12:41:14.000,205,11053843,4685,0,1753360873,13153.069945459989,31353.637044360003,53328.16408008 2025-07-24,12:41:15.000,205,11053802,5285,0,1753360874,13152.955428189998,29507.441700840005,53328.11517024 2025-07-24,12:41:16.000,205,11053820,5125,0,1753360875,13152.820701989993,29969.096273670002,53328.04529904 2025-07-24,12:41:18.000,205,11053849,5765,0,1753360877,13152.719657339992,27661.281602970004,53327.940492240006 2025-07-24,12:41:18.000,205,11053798,5205,0,1753360877,13152.645557930002,26276.649193589998,53328.00337632 2025-07-24,12:41:19.000,205,11053781,5565,0,1753360878,13152.625349000002,27199.824405780004,53327.86363392001 2025-07-24,12:41:20.000,205,11053741,5565,0,1753360879,13152.537776969992,26738.296717289995,53327.86363392001 2025-07-24,12:41:21.000,205,11053775,5565,0,1753360880,13152.544513280001,24891.988587689993,53327.821711200006 2025-07-24,12:41:22.000,205,11053828,5445,0,1753360881,13152.477150179991,23507.35617831,53327.772801360006 2025-07-24,12:41:23.000,205,11053767,5805,0,1753360882,13152.510831729996,30431.039860830002,53327.73087864 2025-07-24,12:41:24.000,205,11053837,5725,0,1753360883,13152.456941249991,30431.089204739998,53327.68895592 2025-07-24,12:41:25.000,205,11053794,5125,0,1753360884,13152.490622799996,27661.739796420006,53327.702930160005 2025-07-24,12:41:26.000,205,11053817,5645,0,1753360885,13152.470413869996,29046.590728830008,53327.6819688 2025-07-24,12:41:28.000,205,11053866,5485,0,1753360887,13152.450204939996,32277.651103020005,53327.66799456 2025-07-24,12:41:28.000,205,11053838,5365,0,1753360887,13152.409787079996,27661.95127032,53327.67498168001 2025-07-24,12:41:29.000,205,11053830,5205,0,1753360888,13152.396314459991,31816.271446259998,53327.6120976 2025-07-24,12:41:30.000,205,11053826,5245,0,1753360889,13152.436732319991,26738.973433770007,53327.68895592 2025-07-24,12:41:31.000,205,11053825,5645,0,1753360890,13152.376105529991,32739.594690180005,53327.61908472 2025-07-24,12:41:32.000,205,11053840,5165,0,1753360891,13152.436732319991,27200.68439964,53327.62607184001 2025-07-24,12:41:33.000,205,11053846,4965,0,1753360892,13152.450204939996,30431.815265130004,53327.50729080001 2025-07-24,12:41:34.000,205,11053862,5165,0,1753360893,13152.463677560001,29047.16170836,53327.57716200001 2025-07-24,12:41:35.000,205,11053795,5605,0,1753360894,13152.490622799996,30431.913952949995,53327.59812336001 2025-07-24,12:41:36.000,205,11053847,5605,0,1753360895,13152.497359109992,31816.771934489996,53327.654020320006 2025-07-24,12:41:38.000,205,11053830,5285,0,1753360897,13152.557985899992,30432.153623370003,53327.57017488 2025-07-24,12:41:38.000,205,11053815,5605,0,1753360897,13152.611876379997,32740.172718839996,53327.57716200001 2025-07-24,12:41:39.000,205,11053787,5684,0,1753360898,13152.645557930002,23970.195004980007,53327.584149120004 2025-07-24,12:41:40.000,205,11053817,5605,0,1753360899,13152.679239479992,26739.805231110004,53327.61908472 2025-07-24,12:41:41.000,205,11053858,5005,0,1753360900,13152.665766860002,29047.859572229994,53327.584149120004 2025-07-24,12:41:42.000,205,11053831,5684,0,1753360901,13152.685975790002,28124.733703949998,53327.605110480006 2025-07-24,12:41:43.000,205,11053896,5165,0,1753360902,13152.685975790002,32740.722550980005,53327.64703320001 2025-07-24,12:41:44.000,205,11053829,5765,0,1753360903,13152.692712099997,30894.513109199994,53327.64004608 2025-07-24,12:41:45.000,205,11053803,5725,0,1753360904,13152.733129959997,25817.144605409994,53327.68895592 2025-07-24,12:41:46.000,205,11053810,5205,0,1753360905,13152.793756749998,26278.770981719994,53327.75882712 2025-07-24,12:41:48.000,205,11053762,5485,0,1753360907,13152.935219259998,28586.768929800004,53327.751840000004 2025-07-24,12:41:49.000,205,11053794,5005,0,1753360908,13153.069945459989,33664.29956358,53327.772801360006 2025-07-24,12:41:50.000,205,11053798,5525,0,1753360909,13153.19793535,28586.931059790004,53327.80773696 2025-07-24,12:41:51.000,205,11053832,5285,0,1753360910,13153.35287047999,29510.162665020005,53327.82869832 2025-07-24,12:41:52.000,205,11053822,5165,0,1753360911,13153.46065144,35049.38311728,53327.87760816 2025-07-24,12:41:53.000,205,11053770,5285,0,1753360912,13153.55495977999,28125.593697810007,53327.88459528 2025-07-24,12:41:54.000,205,11053625,5684,0,1753360913,13153.656004429991,29972.049859139996,53327.93350512001 2025-07-24,12:41:55.000,205,11053810,5165,0,1753360914,13153.770521699997,29510.508072390003,53327.91254376001 2025-07-24,12:41:56.000,205,11053812,5165,0,1753360915,13153.844621110002,30895.316710019993,53327.9963892 2025-07-24,12:41:57.000,205,11053770,5205,0,1753360916,13153.986083620002,20278.791196139995,53328.01735056 2025-07-24,12:41:59.000,205,11053816,5365,0,1753360918,13154.114073509998,33664.98332919,53328.136131600004 2025-07-24,12:41:59.000,205,11053818,5285,0,1753360918,13154.228590779989,32280.195838950007,53328.14311872 2025-07-24,12:42:00.000,205,11053810,4925,0,1753360919,13154.343108049994,32741.843362650005,53328.254912640004 2025-07-24,12:42:01.000,205,11053772,5005,0,1753360920,13154.504779489995,25818.03279579,53328.26189976 2025-07-24,12:42:02.000,205,11053808,5125,0,1753360921,13154.605824139995,29510.719546289998,53328.35971944 2025-07-24,12:42:03.000,205,11053809,5645,0,1753360922,13154.747286649996,32741.913853949998,53328.38766792 2025-07-24,12:42:04.000,205,11053859,5525,0,1753360923,13154.882012850001,27664.38322017,53328.39465504001 2025-07-24,12:42:05.000,205,11053834,5205,0,1753360924,13155.030211669997,30433.972298909997,53328.49946184 2025-07-24,12:42:06.000,205,11053861,5845,0,1753360925,13155.158201559992,28126.016645609998,53328.60426864001 2025-07-24,12:42:07.000,205,11053870,5125,0,1753360926,13155.306400379988,29510.726595419997,53328.66715272 2025-07-24,12:42:09.000,205,11053783,5365,0,1753360928,13155.447862889989,30433.831316309996,53328.74401104 2025-07-24,12:42:09.000,205,11053859,5605,0,1753360928,13155.623006949994,28587.45269541,53328.82086936001 2025-07-24,12:42:10.000,205,11053847,5485,0,1753360929,13155.784678389995,33203.34990375,53328.876766320005 2025-07-24,12:42:11.000,205,11053790,5085,0,1753360930,13155.89245934999,30895.359004800004,53328.974586000004 2025-07-24,12:42:12.000,205,11053693,5565,0,1753360931,13156.006976619996,30895.295562629995,53329.03747008001 2025-07-24,12:42:13.000,205,11053827,5365,0,1753360932,13156.094548649991,27664.150598880005,53329.093367040005 2025-07-24,12:42:14.000,205,11053802,5285,0,1753360933,13156.148439129996,26740.97538669,53329.19817384 2025-07-24,12:42:15.000,205,11053879,5405,0,1753360934,13156.229274849997,29048.92399086,53329.27503216001 2025-07-24,12:42:16.000,205,11053843,5684,0,1753360935,13156.343792120002,28125.699434759998,53329.40778744 2025-07-24,12:42:17.000,205,11053807,5245,0,1753360936,13156.417891529993,28125.607796070006,53329.428748800005 2025-07-24,12:42:19.000,205,11053821,5765,0,1753360938,13156.579562969993,25355.983471679996,53329.44272304001 2025-07-24,12:42:19.000,205,11053870,5245,0,1753360938,13156.687343929989,31818.125367450004,53329.55451696 2025-07-24,12:42:20.000,205,11053783,5645,0,1753360939,13156.86922429999,31818.132416580003,53329.666310880006 2025-07-24,12:42:21.000,205,11053863,5565,0,1753360940,13156.99721419,31356.484892880006,53329.7431692 2025-07-24,12:42:22.000,205,11053818,5365,0,1753360941,13157.125204079995,29048.522190450007,53329.9178472 2025-07-24,12:42:23.000,205,11053792,5205,0,1753360942,13157.286875519996,28587.001551089998,53329.882911600005 2025-07-24,12:42:24.000,205,11053808,5525,0,1753360943,13157.367711239996,29048.59973088,53329.92483432001 2025-07-24,12:42:25.000,205,11053762,5445,0,1753360944,13157.495701129992,27202.305699539997,53330.07855096 2025-07-24,12:42:26.000,205,11053794,5125,0,1753360945,13157.596745779992,26740.827354959998,53330.10649944 2025-07-24,12:42:27.000,205,11053854,5245,0,1753360946,13157.657372569993,29971.965269580003,53330.23925472001 2025-07-24,12:42:29.000,205,11053847,5725,0,1753360948,13157.778626149993,29972.028711749997,53330.26021608001 2025-07-24,12:42:29.000,205,11053848,4925,0,1753360948,13157.866198179989,31818.393234389994,53330.37201 2025-07-24,12:42:30.000,205,11053766,5005,0,1753360949,13157.980715449994,32741.497955280007,53330.45585544001 2025-07-24,12:42:31.000,205,11053789,5605,0,1753360950,13158.08849640999,32741.56844658,53330.5816236 2025-07-24,12:42:32.000,205,11053830,5285,0,1753360951,13158.14912319999,30433.655088059997,53330.602584960005 2025-07-24,12:42:33.000,205,11053790,4925,0,1753360952,13158.18954105999,33664.74365877001,53330.67944328 2025-07-24,12:42:34.000,205,11053863,5645,0,1753360953,13158.25016784999,27664.080107579997,53330.74232736001 2025-07-24,12:42:35.000,205,11053835,5725,0,1753360954,13158.31079463999,28587.27646716,53330.87508264 2025-07-24,12:42:36.000,205,11053819,5525,0,1753360955,13158.33773988,31818.400283519994,53330.90303112 2025-07-24,12:42:37.000,205,11053818,4965,0,1753360956,13158.35121249999,25356.124454279998,53330.92399248 2025-07-24,12:42:39.000,205,11053857,5765,0,1753360958,13158.33773988,23509.682391209994,53331.04976064001 2025-07-24,12:42:39.000,205,11053809,5684,0,1753360958,13158.37815774,29971.922974800007,53331.06373488 2025-07-24,12:42:40.000,205,11053837,5525,0,1753360959,13158.33100356999,32279.822235059997,53331.06373488 2025-07-24,12:42:41.000,205,11053871,5565,0,1753360960,13158.31753095,24894.399390150007,53331.224438640005 2025-07-24,12:42:42.000,205,11053840,5605,0,1753360961,13158.283849399995,26279.123438220005,53331.18251592 2025-07-24,12:42:43.000,205,11053831,5525,0,1753360962,13158.22995891999,26740.742765400006,53331.30129696 2025-07-24,12:42:44.000,205,11053782,4965,0,1753360963,13158.15585951,32741.349923550006,53331.25238712 2025-07-24,12:42:45.000,205,11053863,5405,0,1753360964,13158.09523272,31356.56243331,53331.3502068 2025-07-24,12:42:46.000,205,11053841,5645,0,1753360965,13158.041342239994,29048.61382914,53331.39911664 2025-07-24,12:42:47.000,205,11053819,5485,0,1753360966,13157.973979139999,34126.017578579995,53331.40610376 2025-07-24,12:42:49.000,205,11053805,5565,0,1753360968,13157.906616039989,29510.07102633,53331.46898784 2025-07-24,12:42:49.000,205,11053831,5565,0,1753360968,13157.832516629998,31817.984384850002,53331.42706512 2025-07-24,12:42:50.000,205,11053854,4725,0,1753360969,13157.792098769998,29048.515141320007,53331.45501360001 2025-07-24,12:42:51.000,205,11053850,4885,0,1753360970,13157.744944599988,31356.336861150005,53331.37815528 2025-07-24,12:42:52.000,205,11053830,5325,0,1753360971,13157.697790429993,25355.687408219994,53331.46200072001 2025-07-24,12:42:53.000,205,11053880,5445,0,1753360972,13157.590009469997,25355.60281866,53331.45501360001 2025-07-24,12:42:54.000,205,11053871,5485,0,1753360973,13157.563064230002,29509.845454170005,53331.37815528 2025-07-24,12:42:55.000,205,11053844,5165,0,1753360974,13157.462019580002,30432.98542071,53331.42706512 2025-07-24,12:42:56.000,205,11053794,5005,0,1753360975,13157.327293379996,33202.37712381,53331.420078 2025-07-24,12:42:57.000,205,11053811,5845,0,1753360976,13157.212776109991,27663.2624085,53331.38514240001 2025-07-24,12:42:59.000,205,11053864,5125,0,1753360978,13157.09152252999,32740.553371860005,53331.40610376 2025-07-24,12:42:59.000,205,11053839,5684,0,1753360978,13156.983741569995,28586.204999399997,53331.30828408 2025-07-24,12:43:00.000,205,11053870,5165,0,1753360979,13156.842279059994,29509.211032470004,53331.32924544 2025-07-24,12:43:01.000,205,11053827,5845,0,1753360980,13156.76817964999,24431.7297426,53331.32924544 2025-07-24,12:43:02.000,205,11053835,5485,0,1753360981,13156.646926069989,29047.47187008,53331.23142576 2025-07-24,12:43:03.000,205,11053821,5205,0,1753360982,13156.532408799998,26277.868693080003,53331.23142576 2025-07-24,12:43:04.000,205,11053787,5485,0,1753360983,13156.424627840002,27662.529298980007,53331.175528800006 2025-07-24,12:43:05.000,205,11053835,5525,0,1753360984,13156.276429019992,28123.93010313,53331.16854168001 2025-07-24,12:43:06.000,205,11053846,5285,0,1753360985,13156.161911750001,32739.566493659993,53331.105657600005 2025-07-24,12:43:07.000,205,11053831,5565,0,1753360986,13156.02044924,27200.36013966,53331.01482504 2025-07-24,12:43:09.000,205,11053722,5485,0,1753360988,13155.83183255999,27200.113420110007,53330.94495384 2025-07-24,12:43:09.000,205,11053812,5165,0,1753360988,13155.724051599995,29507.787108210003,53330.85412128 2025-07-24,12:43:10.000,205,11053809,5565,0,1753360989,13155.555643849999,30892.320829770004,53330.83315992001 2025-07-24,12:43:11.000,205,11053844,5245,0,1753360990,13155.427653959989,34584.70446768,53330.77726296 2025-07-24,12:43:12.000,205,11053795,5525,0,1753360991,13155.265982520003,29507.237276069995,53330.67944328 2025-07-24,12:43:13.000,205,11053865,5485,0,1753360992,13155.090838459997,32738.06502897,53330.54668800001 2025-07-24,12:43:14.000,205,11053663,5485,0,1753360993,13154.962848570001,30891.58067112,53330.49079104 2025-07-24,12:43:15.000,205,11053861,5365,0,1753360994,13154.84159499,29506.574657849997,53330.42091984 2025-07-24,12:43:16.000,205,11053879,5485,0,1753360995,13154.73381402999,32737.437656399998,53330.337074400006 2025-07-24,12:43:17.000,205,11053816,5044,0,1753360996,13154.57214258999,34121.87973927001,53330.24624184 2025-07-24,12:43:19.000,205,11053850,5325,0,1753360998,13154.43741639,33660.09828210001,53330.10649944 2025-07-24,12:43:19.000,205,11053817,5725,0,1753360998,13154.302690189994,29044.342056359994,53330.11348656001 2025-07-24,12:43:20.000,205,11053877,5485,0,1753360999,13154.215118159998,31351.945253159996,53330.001692640006 2025-07-24,12:43:21.000,205,11053867,5765,0,1753361000,13154.046710410003,25351.514323259995,53329.9178472 2025-07-24,12:43:22.000,205,11053824,5005,0,1753361001,13153.885038970002,29043.883862910006,53329.82002752 2025-07-24,12:43:23.000,205,11053811,5525,0,1753361002,13153.743576460001,26735.99870091,53329.69425936 2025-07-24,12:43:24.000,205,11053829,5725,0,1753361003,13153.58190502,29966.812355550006,53329.65932376001 2025-07-24,12:43:25.000,205,11053876,5285,0,1753361004,13153.37981572,29043.503209889997,53329.55451696 2025-07-24,12:43:26.000,205,11053851,5645,0,1753361005,13153.184462729994,32274.260471489994,53329.449710160006 2025-07-24,12:43:27.000,205,11053839,5684,0,1753361006,13153.076681769999,30427.790211900006,53329.31695488 2025-07-24,12:43:29.000,205,11053905,5805,0,1753361008,13152.948691879988,29965.959410819996,53329.212148080005 2025-07-24,12:43:29.000,205,11053822,5205,0,1753361008,13152.813965679998,33196.723721550006,53329.07240568 2025-07-24,12:43:30.000,205,11053842,5005,0,1753361009,13152.645557930002,32735.01980481,53329.03048296 2025-07-24,12:43:31.000,205,11053873,5845,0,1753361010,13152.504095420001,30888.66938043,53328.95362464 2025-07-24,12:43:32.000,205,11053868,5405,0,1753361011,13152.349160289996,29965.324989119996,53328.81388224 2025-07-24,12:43:33.000,205,11053810,5005,0,1753361012,13152.187488849995,32273.005726350006,53328.74401104 2025-07-24,12:43:34.000,205,11053877,5684,0,1753361013,13152.025817409994,32734.406530499997,53328.66715272 2025-07-24,12:43:35.000,205,11053798,5085,0,1753361014,13151.870882279989,32734.265547899995,53328.56234592001 2025-07-24,12:43:36.000,205,11053849,5765,0,1753361015,13151.709210839988,30887.89397613,53328.443564880006 2025-07-24,12:43:37.000,205,11053787,5565,0,1753361016,13151.601429879993,32272.385402910004,53328.324783840006 2025-07-24,12:43:39.000,205,11053809,5765,0,1753361018,13151.520594159992,28118.262602610004,53328.19901568001 2025-07-24,12:43:39.000,205,11053824,5165,0,1753361018,13151.392604269997,31348.984618560004,53328.12215736 2025-07-24,12:43:40.000,205,11053841,5645,0,1753361019,13151.257878069991,30425.78120985,53328.01036344001 2025-07-24,12:43:41.000,205,11053803,5725,0,1753361020,13151.089470319996,29964.105489630005,53327.919530880004 2025-07-24,12:43:42.000,205,11053851,5765,0,1753361021,13150.91432625999,29502.443867669994,53327.800749840004 2025-07-24,12:43:43.000,205,11053861,5445,0,1753361022,13150.739182199999,33656.25650625001,53327.72389152001 2025-07-24,12:43:44.000,205,11053903,5605,0,1753361023,13150.530356589989,27656.072295899998,53327.55620064001 2025-07-24,12:43:45.000,205,11053840,5165,0,1753361024,13150.335003599997,31809.906081869995,53327.51427792 2025-07-24,12:43:46.000,205,11053882,5085,0,1753361025,13150.126177990001,29040.528477030006,53327.38152264 2025-07-24,12:43:47.000,205,11053927,5605,0,1753361026,13149.951033929996,31809.7016571,53327.26274160001 2025-07-24,12:43:49.000,205,11053864,5325,0,1753361028,13149.79609879999,23963.37144714,53327.150947680006 2025-07-24,12:43:49.000,205,11053878,5044,0,1753361028,13149.64116367,29963.400576629996,53326.99024392 2025-07-24,12:43:50.000,205,11053855,5765,0,1753361029,13149.499701159999,30886.44890448,53326.92037272 2025-07-24,12:43:51.000,205,11053832,5205,0,1753361030,13149.391920199989,29040.190118790008,53326.85050152 2025-07-24,12:43:52.000,205,11053851,5405,0,1753361031,13149.216776139998,29963.287790550006,53326.703772 2025-07-24,12:43:53.000,205,11053905,5525,0,1753361032,13149.088786250002,26732.48823417,53326.50114552001 2025-07-24,12:43:54.000,205,11053823,5485,0,1753361033,13148.913642189997,29963.287790550006,53326.39633872 2025-07-24,12:43:55.000,205,11053760,5285,0,1753361034,13148.778915989991,30886.364314920007,53326.3194804 2025-07-24,12:43:56.000,205,11053826,5165,0,1753361035,13148.66439872,25347.806480879997,53326.25659632001 2025-07-24,12:43:57.000,205,11053883,5525,0,1753361036,13148.52293621,31347.88495428,53326.13082816 2025-07-24,12:43:59.000,205,11053846,4885,0,1753361038,13148.36126477,31809.35624973,53325.98409864 2025-07-24,12:43:59.000,205,11053802,5165,0,1753361038,13148.226538569994,30424.702692959996,53325.92121456001 2025-07-24,12:44:00.000,205,11053786,5085,0,1753361039,13148.145702849994,30886.188086669994,53325.809420640006 2025-07-24,12:44:01.000,205,11053852,5085,0,1753361040,13148.058130819998,31347.772168199997,53325.690639600005 2025-07-24,12:44:02.000,205,11053841,5605,0,1753361041,13147.970558790003,31809.243463649997,53325.56487144001 2025-07-24,12:44:03.000,205,11053843,5605,0,1753361042,13147.916668309997,28578.422759880006,53325.51596160001 2025-07-24,12:44:04.000,205,11053827,5605,0,1753361043,13147.842568899992,25809.200235900003,53325.36923208 2025-07-24,12:44:05.000,205,11053863,5565,0,1753361044,13147.768469490002,30424.66744731,53325.306348000006 2025-07-24,12:44:06.000,205,11053708,5245,0,1753361045,13147.714579009997,24886.14485892,53325.2015412 2025-07-24,12:44:07.000,205,11053699,5565,0,1753361046,13147.667424840001,28116.909169649996,53325.117695760004 2025-07-24,12:44:09.000,205,11053792,5365,0,1753361048,13147.640479599992,28116.88802226,53324.970966240006 2025-07-24,12:44:09.000,205,11053879,5525,0,1753361048,13147.606798050001,25347.60910524,53324.86615944 2025-07-24,12:44:10.000,205,11053849,5485,0,1753361049,13147.593325429996,28116.754088789996,53324.782314000004 2025-07-24,12:44:11.000,205,11053857,5445,0,1753361050,13147.593325429996,35039.824496999994,53324.69846856 2025-07-24,12:44:12.000,205,11053907,5565,0,1753361051,13147.579852809991,33655.114547189994,53324.614623120004 2025-07-24,12:44:13.000,205,11053892,5165,0,1753361052,13147.519226019991,32270.48918694,53324.49584208 2025-07-24,12:44:14.000,205,11053831,5445,0,1753361053,13147.44512661,28578.070303379995,53324.418983760006 2025-07-24,12:44:15.000,205,11053824,5165,0,1753361054,13147.43839029999,30885.708745829994,53324.3630868 2025-07-24,12:44:16.000,205,11053855,5405,0,1753361055,13147.391236129995,28577.943419040006,53324.27225424001 2025-07-24,12:44:17.000,205,11053898,5325,0,1753361056,13147.33734564999,25347.080420490005,53324.22334440001 2025-07-24,12:44:19.000,205,11053793,5845,0,1753361058,13147.28345517,27193.177076189997,53324.111550480004 2025-07-24,12:44:19.000,205,11053857,5645,0,1753361058,13147.19588313999,25808.481224639996,53324.02071792 2025-07-24,12:44:20.000,205,11053814,5285,0,1753361059,13147.11504741999,29962.22337192,53323.92289824 2025-07-24,12:44:21.000,205,11053845,5684,0,1753361060,13147.014002769989,27654.472143389998,53323.90892400001 2025-07-24,12:44:22.000,205,11053700,5165,0,1753361061,13146.953375979989,27654.394602960005,53323.734246 2025-07-24,12:44:23.000,205,11053866,5165,0,1753361062,13146.859067639998,29500.45601301,53323.68533616 2025-07-24,12:44:24.000,205,11053901,5325,0,1753361063,13146.791704539988,28577.316046470005,53323.60149072001 2025-07-24,12:44:25.000,205,11053860,5125,0,1753361064,13146.724341439993,32731.058193749996,53323.46873544 2025-07-24,12:44:26.000,205,11053784,5125,0,1753361065,13146.670450960002,29500.244539110005,53323.43379984001 2025-07-24,12:44:27.000,205,11053851,5605,0,1753361066,13146.616560479997,31346.411686110005,53323.3499544 2025-07-24,12:44:29.000,205,11053816,5405,0,1753361068,13146.603087859992,29038.604064540006,53323.23117336 2025-07-24,12:44:29.000,205,11053856,5005,0,1753361068,13146.555933689997,28115.506392780007,53323.16130216 2025-07-24,12:44:30.000,205,11053823,5645,0,1753361069,13146.549197380002,32269.24149093,53323.09143096 2025-07-24,12:44:31.000,205,11053871,5525,0,1753361070,13146.562669999992,31346.15791743,53323.02854688001 2025-07-24,12:44:32.000,205,11053839,5485,0,1753361071,13146.515515829997,32730.67754073,53322.92374008 2025-07-24,12:44:33.000,205,11053823,5765,0,1753361072,13146.488570590001,37345.93327824,53322.8259204 2025-07-24,12:44:34.000,205,11053833,5525,0,1753361073,13146.407734870001,29961.29288676,53322.71412648001 2025-07-24,12:44:35.000,205,11053870,5085,0,1753361074,13146.414471179996,23038.22247855,53322.71412648001 2025-07-24,12:44:36.000,205,11053860,5285,0,1753361075,13146.30669022,26268.859904940007,53322.61630680001 2025-07-24,12:44:37.000,205,11053866,5365,0,1753361076,13146.192172949995,33653.246527740004,53322.53246136 2025-07-24,12:44:39.000,205,11053874,5285,0,1753361078,13146.08439199,29037.85685676,53322.43464168 2025-07-24,12:44:39.000,205,11053773,5725,0,1753361078,13146.010292579995,32730.092462939996,53322.3717576 2025-07-24,12:44:40.000,205,11053777,5605,0,1753361079,13145.889038999994,29037.786365459993,53322.23201520001 2025-07-24,12:44:41.000,205,11053810,5285,0,1753361080,13145.794730659989,30422.376480060004,53322.21105384001 2025-07-24,12:44:42.000,205,11053760,5205,0,1753361081,13145.767785419994,32729.993775120005,53322.06432432001 2025-07-24,12:44:43.000,205,11053842,5044,0,1753361082,13145.754312799989,26730.08448084,53321.94554328001 2025-07-24,12:44:44.000,205,11053792,4725,0,1753361083,13145.713894939989,27653.104612170006,53321.89663344001 2025-07-24,12:44:45.000,205,11053771,5445,0,1753361084,13145.693686009989,27653.118710430004,53321.81977512 2025-07-24,12:44:46.000,205,11053807,5725,0,1753361085,13145.673477079989,27191.576923679997,53321.72894256001 2025-07-24,12:44:47.000,205,11053829,5405,0,1753361086,13145.639795529998,28576.09654698,53321.70798120001 2025-07-24,12:44:49.000,205,11053744,5245,0,1753361088,13145.626322909993,29037.476203740007,53321.6031744 2025-07-24,12:44:49.000,205,11053809,5565,0,1753361088,13145.633059219988,29960.48928594,53321.48439336 2025-07-24,12:44:50.000,205,11053799,5525,0,1753361089,13145.612850289988,28114.174107209998,53321.39356080001 2025-07-24,12:44:51.000,205,11053802,5125,0,1753361090,13145.565696119993,29037.08850159,53321.3586252 2025-07-24,12:44:52.000,205,11053816,5285,0,1753361091,13145.545487189993,26267.710896749995,53321.24683128 2025-07-24,12:44:53.000,205,11053806,5245,0,1753361092,13145.498333019998,25806.070422179997,53321.18394720001 2025-07-24,12:44:54.000,205,11053750,4925,0,1753361093,13145.410760990002,25344.465193259995,53321.18394720001 2025-07-24,12:44:55.000,205,11053775,5965,0,1753361094,13145.444442539992,28575.018030089996,53320.995294960005 2025-07-24,12:44:56.000,205,11053778,5285,0,1753361095,13145.417497299997,31805.52152301,53321.02324344 2025-07-24,12:44:57.000,205,11053791,5684,0,1753361096,13145.424233609992,31343.817606270008,53320.91843664001 2025-07-24,12:44:59.000,205,11053805,5445,0,1753361098,13145.444442539992,29959.086509069995,53320.86952680001 2025-07-24,12:44:59.000,205,11053784,5285,0,1753361098,13145.525278259993,26728.286952690003,53320.80664272 2025-07-24,12:45:00.000,205,11053800,4965,0,1753361099,13145.633059219988,29958.825691260005,53320.68786168 2025-07-24,12:45:01.000,205,11053757,5525,0,1753361100,13145.734103869989,32266.3442985,53320.590042 2025-07-24,12:45:02.000,205,11053791,5605,0,1753361101,13145.868830069994,25805.027150940005,53320.53414504001 2025-07-24,12:45:03.000,205,11053770,5125,0,1753361102,13145.990083649995,27651.003971430007,53320.48523520001 2025-07-24,12:45:04.000,205,11053754,5044,0,1753361103,13146.111337229995,30420.085512809994,53320.4502996 2025-07-24,12:45:05.000,205,11053790,4845,0,1753361104,13146.252799739996,35958.22744818,53320.42235112 2025-07-24,12:45:06.000,205,11053733,5565,0,1753361105,13146.360580699991,33189.061317240004,53320.41536400001 2025-07-24,12:45:07.000,205,11053801,5605,0,1753361106,13146.414471179996,31342.964661539998,53320.35247992 2025-07-24,12:45:09.000,205,11053827,5884,0,1753361108,13146.535724759997,32266.02708765,53320.33850568001 2025-07-24,12:45:09.000,205,11053795,5565,0,1753361108,13146.576142619997,29496.9525954,53320.3105572 2025-07-24,12:45:10.000,205,11053863,5965,0,1753361109,13146.576142619997,32727.582972660006,53320.31754432001 2025-07-24,12:45:11.000,205,11053849,5365,0,1753361110,13146.589615240002,32265.956596350006,53320.29658296001 2025-07-24,12:45:12.000,205,11053857,5645,0,1753361111,13146.569406310002,33650.41277748,53320.28959584 2025-07-24,12:45:13.000,205,11053809,5485,0,1753361112,13146.502043209992,26727.553843169997,53320.25466024 2025-07-24,12:45:14.000,205,11053869,5405,0,1753361113,13146.387525940001,29035.030155629996,53320.240686 2025-07-24,12:45:15.000,205,11053856,5125,0,1753361114,13146.320162839991,29034.853927379998,53320.23369888 2025-07-24,12:45:16.000,205,11053879,5405,0,1753361115,13146.2258545,31342.330239839997,53320.21273752 2025-07-24,12:45:17.000,205,11053796,5125,0,1753361116,13146.171964019995,29496.099650670003,53320.23369888 2025-07-24,12:45:19.000,205,11053804,5445,0,1753361118,13146.111337229995,29034.459176100005,53320.18478904 2025-07-24,12:45:19.000,205,11053798,4965,0,1753361118,13146.12480985,30418.88011158,53320.12889208001 2025-07-24,12:45:20.000,205,11053834,5365,0,1753361119,13146.151755089995,30880.231571819997,53320.11491784 2025-07-24,12:45:21.000,205,11053806,4965,0,1753361120,13146.2258545,27649.551850649994,53320.14286632 2025-07-24,12:45:22.000,205,11053811,5565,0,1753361121,13146.279744979991,27649.432015440005,53320.12889208001 2025-07-24,12:45:23.000,205,11053807,5565,0,1753361122,13146.340371769991,25341.84996603,53320.07299512 2025-07-24,12:45:24.000,205,11053837,5645,0,1753361123,13146.448152730001,33187.468213860004,53320.04504664 2025-07-24,12:45:25.000,205,11053832,5005,0,1753361124,13146.508779520002,33187.50345951,53320.03107240001 2025-07-24,12:45:26.000,205,11053835,5645,0,1753361125,13146.596351549997,26264.827802579995,53320.08696936 2025-07-24,12:45:27.000,205,11053824,5125,0,1753361126,13146.609824170002,28572.353458950005,53320.01709816 2025-07-24,12:45:29.000,205,11053809,5485,0,1753361128,13146.636769409997,28572.318213299994,53320.12190496 2025-07-24,12:45:29.000,205,11053825,5405,0,1753361128,13146.656978339997,31802.927443170003,53320.1358792 2025-07-24,12:45:30.000,205,11053786,5325,0,1753361129,13146.677187269997,32725.89823059,53320.14985344001 2025-07-24,12:45:31.000,205,11053800,5245,0,1753361130,13146.656978339997,27649.241688930008,53320.107930720005 2025-07-24,12:45:32.000,205,11053781,5525,0,1753361131,13146.683923579993,30418.24568988,53320.156840560005 2025-07-24,12:45:33.000,205,11053819,5565,0,1753361132,13146.670450960002,35033.35339566,53320.18478904 2025-07-24,12:45:34.000,205,11053815,5445,0,1753361133,13146.697396199997,29495.204411159997,53320.205750400004 2025-07-24,12:45:35.000,205,11053826,5005,0,1753361134,13146.724341439993,29495.16211638,53320.21273752 2025-07-24,12:45:36.000,205,11053880,5205,0,1753361135,13146.704132509993,29956.63341183,53320.240686 2025-07-24,12:45:37.000,205,11053905,5445,0,1753361136,13146.650242030002,31341.16713339,53320.21972464001 2025-07-24,12:45:39.000,205,11053826,5325,0,1753361138,13146.677187269997,34571.642429789994,53320.275621600005 2025-07-24,12:45:39.000,205,11053848,5085,0,1753361138,13146.690659890002,25802.940608460005,53320.40138976 2025-07-24,12:45:40.000,205,11053855,5845,0,1753361139,13146.643505719992,27187.39678959,53320.35247992 2025-07-24,12:45:41.000,205,11053831,5485,0,1753361140,13146.623296789992,28110.388724400007,53320.41536400001 2025-07-24,12:45:42.000,205,11053814,4925,0,1753361141,13146.562669999992,32263.870053870007,53320.47126096 2025-07-24,12:45:43.000,205,11053806,5205,0,1753361142,13146.502043209992,28110.170201369998,53320.50619656001 2025-07-24,12:45:44.000,205,11053806,5285,0,1753361143,13146.394262249996,27648.52267767,53320.590042 2025-07-24,12:45:45.000,205,11053863,5405,0,1753361144,13146.30669022,32724.981843689995,53320.54811928 2025-07-24,12:45:46.000,205,11053896,5044,0,1753361145,13146.19890925999,27648.226614209998,53320.63895184 2025-07-24,12:45:47.000,205,11053845,5485,0,1753361146,13146.15849139999,31801.609255860007,53320.70183592001 2025-07-24,12:45:49.000,205,11053861,5445,0,1753361148,13146.11807353999,31340.011076070004,53320.76472 2025-07-24,12:45:49.000,205,11053836,5085,0,1753361148,13146.09786460999,25340.383746990003,53320.73677152 2025-07-24,12:45:50.000,205,11053826,5165,0,1753361149,13146.06418306,29493.752290379998,53320.77170712001 2025-07-24,12:45:51.000,205,11053883,5565,0,1753361150,13146.070919369995,33647.28296375999,53320.8345912 2025-07-24,12:45:52.000,205,11053887,5325,0,1753361151,13146.050710439995,35493.259784249996,53320.876513920004 2025-07-24,12:45:53.000,205,11053809,5525,0,1753361152,13146.04397413,30416.786519970003,53320.876513920004 2025-07-24,12:45:54.000,205,11053841,5684,0,1753361153,13146.06418306,29955.399814079996,53320.876513920004 2025-07-24,12:45:55.000,205,11053858,5125,0,1753361154,13146.05744674999,31801.447125870007,53320.876513920004 2025-07-24,12:45:56.000,205,11053841,5965,0,1753361155,13146.04397413,28109.437091850006,53321.01625632001 2025-07-24,12:45:57.000,205,11053837,5605,0,1753361156,13146.04397413,28109.50758315,53321.114076000005 2025-07-24,12:45:59.000,205,11053805,5684,0,1753361158,13146.00355627,25802.101761989994,53321.13503736001 2025-07-24,12:45:59.000,205,11053852,5125,0,1753361158,13146.010292579995,28571.12691033,53321.16997296 2025-07-24,12:46:00.000,205,11053847,5445,0,1753361159,13145.990083649995,29032.619353169997,53321.19093432 2025-07-24,12:46:01.000,205,11053872,5005,0,1753361160,13146.030501509995,29032.612304039998,53321.281766880005 2025-07-24,12:46:02.000,205,11053886,5125,0,1753361161,13146.05744674999,24879.053434140005,53321.36561232 2025-07-24,12:46:03.000,205,11053797,5485,0,1753361162,13146.06418306,27648.05743509,53321.42150928001 2025-07-24,12:46:04.000,205,11053832,4925,0,1753361163,13146.04397413,32263.094649570005,53321.54029032001 2025-07-24,12:46:05.000,205,11053819,5325,0,1753361164,13146.05744674999,32263.122846090002,53321.5333032 2025-07-24,12:46:06.000,205,11053869,5725,0,1753361165,13146.00355627,28571.070517290005,53321.65208424 2025-07-24,12:46:07.000,205,11053862,5044,0,1753361166,13145.98334734,30417.040288649994,53321.70798120001 2025-07-24,12:46:09.000,205,11053845,5725,0,1753361168,13145.91598423999,31340.109763889996,53321.82676224001 2025-07-24,12:46:09.000,205,11053848,5005,0,1753361168,13145.848621139994,29955.568993199995,53321.88964632 2025-07-24,12:46:10.000,205,11053868,5285,0,1753361169,13145.774521729989,33647.61427287001,53321.93156904 2025-07-24,12:46:11.000,205,11053836,5285,0,1753361170,13145.639795529998,29955.611287980006,53321.97349176001 2025-07-24,12:46:12.000,205,11053860,5125,0,1753361171,13145.538750879998,27648.071533349997,53322.02938872 2025-07-24,12:46:13.000,205,11053856,4925,0,1753361172,13145.410760990002,30417.110779950002,53322.02938872 2025-07-24,12:46:14.000,205,11053851,5525,0,1753361173,13145.323188959992,25802.115860250007,53322.13419552 2025-07-24,12:46:15.000,205,11053846,5205,0,1753361174,13145.228880620001,28571.021173379995,53322.0573372 2025-07-24,12:46:16.000,205,11053862,5125,0,1753361175,13145.154781209996,26724.81878073,53322.218040960004 2025-07-24,12:46:17.000,205,11053848,5285,0,1753361176,13145.04026393999,26263.220600939996,53322.24598944 2025-07-24,12:46:19.000,205,11053840,5205,0,1753361178,13144.92574667,29955.03325932,53322.36477048 2025-07-24,12:46:19.000,205,11053853,5684,0,1753361178,13144.811229399995,28570.421997330006,53322.42066744 2025-07-24,12:46:20.000,205,11053865,5645,0,1753361179,13144.649557959994,32723.769393330003,53322.49752576001 2025-07-24,12:46:21.000,205,11053872,5125,0,1753361180,13144.575458549989,25801.143080309994,53322.53246136 2025-07-24,12:46:22.000,205,11053840,4765,0,1753361181,13144.433996039988,26262.600277499994,53322.553422720004 2025-07-24,12:46:23.000,205,11053824,5044,0,1753361182,13144.373369249988,23032.075637190006,53322.63028104 2025-07-24,12:46:24.000,205,11053865,5605,0,1753361183,13144.252115670002,29031.540836279994,53322.63726816 2025-07-24,12:46:25.000,205,11053832,5285,0,1753361184,13144.204961499992,34569.562936439994,53322.623293920005 2025-07-24,12:46:26.000,205,11053816,5005,0,1753361185,13144.050026370001,29493.174261720007,53322.70713936 2025-07-24,12:46:27.000,205,11053820,4925,0,1753361186,13143.942245409991,26724.240752070007,53322.686177999996 2025-07-24,12:46:29.000,205,11053817,5445,0,1753361188,13143.895091239996,28570.421997330006,53322.790984800005 2025-07-24,12:46:29.000,205,11053806,5044,0,1753361188,13143.84793707,26724.543864659994,53322.76303632001 2025-07-24,12:46:30.000,205,11053800,5005,0,1753361189,13143.80751921,32724.157095479997,53322.83290752001 2025-07-24,12:46:31.000,205,11053812,5044,0,1753361190,13143.74015610999,26724.720092910007,53322.88181736001 2025-07-24,12:46:32.000,205,11053824,5085,0,1753361191,13143.61890252999,30416.878158659994,53322.909765840006 2025-07-24,12:46:33.000,205,11053844,5165,0,1753361192,13143.51785787999,31801.51761717,53322.99361128 2025-07-24,12:46:34.000,205,11053861,5645,0,1753361193,13143.389867989994,29494.04130471,53323.06348248 2025-07-24,12:46:35.000,205,11053805,5565,0,1753361194,13143.268614409993,26263.65059787,53323.02854688001 2025-07-24,12:46:36.000,205,11053839,5485,0,1753361195,13143.066525109993,29032.703942730004,53323.11937944001 2025-07-24,12:46:37.000,205,11053842,5245,0,1753361196,13142.891381050002,28109.719057049995,53323.06348248 2025-07-24,12:46:39.000,205,11053815,5925,0,1753361198,13142.682555439991,30417.329302979997,53323.175276400005 2025-07-24,12:46:39.000,205,11053844,5205,0,1753361198,13142.50741138,30417.27995907,53323.25213472 2025-07-24,12:46:40.000,205,11053855,5565,0,1753361199,13142.312058389994,26263.714040039995,53323.23816048001 2025-07-24,12:46:41.000,205,11053845,5684,0,1753361200,13142.103232779999,31340.243697359998,53323.294057440005 2025-07-24,12:46:42.000,205,11053842,5085,0,1753361201,13141.894407170003,25340.686859580004,53323.27309608 2025-07-24,12:46:43.000,205,11053791,5645,0,1753361202,13141.678845249997,30417.174222119997,53323.224186240004 2025-07-24,12:46:44.000,205,11053765,5605,0,1753361203,13141.510437500001,29955.738172319994,53323.25912184 2025-07-24,12:46:45.000,205,11053826,4845,0,1753361204,13141.335293439995,29494.182287310003,53323.25912184 2025-07-24,12:46:46.000,205,11053794,5005,0,1753361205,13141.20730355,30878.652566699995,53323.19623776001 2025-07-24,12:46:47.000,205,11053867,5605,0,1753361206,13141.092786279994,25802.18635155,53323.28707032001 2025-07-24,12:46:49.000,205,11053762,5005,0,1753361208,13140.964796389999,29494.273925999994,53323.356941519996 2025-07-24,12:46:49.000,205,11053664,4965,0,1753361208,13140.863751739998,26725.29107244,53323.31501880001 2025-07-24,12:46:50.000,205,11053800,5125,0,1753361209,13140.755970779988,26263.81977699,53323.32200592 2025-07-24,12:46:51.000,205,11053812,5085,0,1753361210,13140.661662439998,28109.937580080004,53323.23816048001 2025-07-24,12:46:52.000,205,11053840,5005,0,1753361211,13140.567354099992,29494.429006859995,53323.30803168 2025-07-24,12:46:53.000,205,11053799,5645,0,1753361212,13140.473045760002,28571.408875530004,53323.31501880001 2025-07-24,12:46:54.000,205,11053801,5605,0,1753361213,13140.338319559996,23956.406906699995,53323.30104456 2025-07-24,12:46:55.000,205,11053801,5485,0,1753361214,13140.19012074,31802.095645830006,53323.28707032001 2025-07-24,12:46:56.000,205,11053789,5605,0,1753361215,13140.075603469995,29033.133939659994,53323.31501880001 2025-07-24,12:46:57.000,205,11053841,5845,0,1753361216,13139.96108619999,32725.193317590005,53323.189250639996 2025-07-24,12:46:59.000,205,11053811,5684,0,1753361218,13139.88025047999,33186.72100608,53323.26610896001 2025-07-24,12:46:59.000,205,11053839,5645,0,1753361218,13139.75899689999,25341.074561729998,53323.2800832 2025-07-24,12:47:00.000,205,11053820,5044,0,1753361219,13139.624270699998,33648.31213674,53323.20322488 2025-07-24,12:47:01.000,205,11053849,5725,0,1753361220,13139.503017119998,29033.359511820003,53323.23816048001 2025-07-24,12:47:02.000,205,11053846,4885,0,1753361221,13139.401972469997,30879.526658820003,53323.18226352 2025-07-24,12:47:03.000,205,11053842,4925,0,1753361222,13139.321136749997,29033.606231369995,53323.20322488 2025-07-24,12:47:04.000,205,11053798,5085,0,1753361223,13139.287455199992,29956.703903129994,53323.16130216 2025-07-24,12:47:05.000,205,11053842,5205,0,1753361224,13139.240301029997,24880.23768798,53323.16828928001 2025-07-24,12:47:06.000,205,11053842,5205,0,1753361225,13139.260509959997,32264.518573830006,53323.04950824001 2025-07-24,12:47:07.000,205,11053838,5044,0,1753361226,13139.247037339992,25803.497489729998,53323.09841808001 2025-07-24,12:47:09.000,205,11053833,5925,0,1753361228,13139.240301029997,29495.754243300005,53323.1403408 2025-07-24,12:47:09.000,205,11053864,4965,0,1753361228,13139.327873059992,32264.934472499997,53323.14732792001 2025-07-24,12:47:10.000,205,11053838,5005,0,1753361229,13139.361554609997,32726.589045329994,53323.15431504 2025-07-24,12:47:11.000,205,11053866,5165,0,1753361230,13139.361554609997,28111.516585200006,53323.16130216 2025-07-24,12:47:12.000,205,11053818,5005,0,1753361231,13139.307664129992,28111.57297824,53323.13335368 2025-07-24,12:47:13.000,205,11053847,5485,0,1753361232,13139.247037339992,28573.114764989994,53323.126366560005 2025-07-24,12:47:14.000,205,11053818,5005,0,1753361233,13139.253773650002,29496.205387619993,53323.11239232 2025-07-24,12:47:15.000,205,11053834,5125,0,1753361234,13139.193146860001,29957.74012524,53323.06348248 2025-07-24,12:47:16.000,205,11053831,5365,0,1753361235,13139.166201619992,28111.685764320006,53323.11937944001 2025-07-24,12:47:17.000,205,11053839,5445,0,1753361236,13139.085365899991,29034.727043039995,53323.15431504 2025-07-24,12:47:19.000,205,11053700,5245,0,1753361238,13138.997793869996,32726.814617490003,53323.09143096 2025-07-24,12:47:19.000,205,11053798,5205,0,1753361238,13138.91022184,31803.731043990003,53323.18226352 2025-07-24,12:47:20.000,205,11053836,4885,0,1753361239,13138.836122429995,35957.38155258,53323.13335368 2025-07-24,12:47:21.000,205,11053841,5325,0,1753361240,13138.755286709995,27650.080535400004,53323.126366560005 2025-07-24,12:47:22.000,205,11053844,5325,0,1753361241,13138.64750575,27188.51760126,53323.1054052 2025-07-24,12:47:23.000,205,11053809,5245,0,1753361242,13138.519515859989,25803.96978144,53323.09841808001 2025-07-24,12:47:24.000,205,11053829,5485,0,1753361243,13138.378053349988,28573.100666729995,53323.07046960001 2025-07-24,12:47:25.000,205,11053826,5245,0,1753361244,13138.290481319993,31342.266797670003,53323.126366560005 2025-07-24,12:47:26.000,205,11053716,5325,0,1753361245,13138.149018809992,29496.261780660003,53323.1054052 2025-07-24,12:47:27.000,205,11053703,5525,0,1753361246,13138.068183089992,26265.772385999997,53323.01457264 2025-07-24,12:47:29.000,205,11053819,5765,0,1753361248,13137.933456890001,29496.473254559998,53323.007585520005 2025-07-24,12:47:29.000,205,11053842,4925,0,1753361248,13137.845884859991,25342.99192509,53322.95168856001 2025-07-24,12:47:30.000,205,11053812,5125,0,1753361249,13137.825675929991,31342.894170240004,53322.93072720001 2025-07-24,12:47:31.000,205,11053850,4805,0,1753361250,13137.77178545,22112.671709550006,53322.88181736001 2025-07-24,12:47:32.000,205,11053708,4965,0,1753361251,13137.637059249995,28112.637396870006,53322.84688176 2025-07-24,12:47:33.000,205,11053810,5005,0,1753361252,13137.56969615,29497.361444940005,53322.888804480004 2025-07-24,12:47:34.000,205,11053802,5044,0,1753361253,13137.42149732999,27189.94857465,53322.90277872001 2025-07-24,12:47:35.000,205,11053805,5845,0,1753361254,13137.232880649994,30882.219426480005,53322.8259204 2025-07-24,12:47:36.000,205,11053894,5325,0,1753361255,13137.091418139993,23497.93854063,53322.86784312 2025-07-24,12:47:37.000,205,11053836,5285,0,1753361256,13136.956691940002,29497.89717882,53322.78399768001 2025-07-24,12:47:39.000,205,11053820,5245,0,1753361258,13136.848910979992,31344.141866250007,53322.81893328 2025-07-24,12:47:39.000,205,11053847,5565,0,1753361258,13136.720921089996,31805.768242560007,53322.790984800005 2025-07-24,12:47:40.000,205,11053875,5645,0,1753361259,13136.693975850001,29498.313077490006,53322.7560492 2025-07-24,12:47:41.000,205,11053857,5485,0,1753361260,13136.680503229996,27190.949551109996,53322.72810072 2025-07-24,12:47:42.000,205,11053667,5405,0,1753361261,13136.653557990001,30883.312041629993,53322.72810072 2025-07-24,12:47:43.000,205,11053824,5085,0,1753361262,13136.606403819991,33652.65440082,53322.67919088 2025-07-24,12:47:44.000,205,11053830,5245,0,1753361263,13136.579458579996,33652.922267760005,53322.63726816 2025-07-24,12:47:45.000,205,11053816,5085,0,1753361264,13136.518831789996,27653.245594770007,53322.56040984 2025-07-24,12:47:46.000,205,11053836,4885,0,1753361265,13136.539040719996,26730.352347780004,53322.553422720004 2025-07-24,12:47:47.000,205,11053674,5085,0,1753361266,13136.498622859996,32268.91723095,53322.518487119996 2025-07-24,12:47:49.000,205,11053852,5245,0,1753361268,13136.498622859996,31807.551672450005,53322.518487119996 2025-07-24,12:47:49.000,205,11053791,5684,0,1753361268,13136.44473237999,26730.810541230006,53322.406693200006 2025-07-24,12:47:50.000,205,11053804,5325,0,1753361269,13136.45146869,29961.701736300005,53322.4416288 2025-07-24,12:47:51.000,205,11053843,5565,0,1753361270,13136.377369279995,32730.99475158,53322.4416288 2025-07-24,12:47:52.000,205,11053760,4925,0,1753361271,13136.34368772999,32269.615094819994,53322.41368032 2025-07-24,12:47:53.000,205,11053834,5005,0,1753361272,13136.37063297,33192.748012230004,53322.42066744 2025-07-24,12:47:54.000,205,11053832,4925,0,1753361273,13136.33021511,25808.185161179994,53322.36477048 2025-07-24,12:47:55.000,205,11053813,5365,0,1753361274,13136.31000618,27654.359357309993,53322.287912160005 2025-07-24,12:47:56.000,205,11053798,5165,0,1753361275,13136.28979725,30885.088422390007,53322.3018864 2025-07-24,12:47:57.000,205,11053865,5645,0,1753361276,13136.24937939,29038.914226260007,53322.287912160005 2025-07-24,12:47:59.000,205,11053835,5605,0,1753361278,13136.1887526,26269.663505760007,53322.1970796 2025-07-24,12:48:00.000,205,11053806,5165,0,1753361279,13136.134862119994,29962.025996280005,53322.183105359996 2025-07-24,12:48:01.000,205,11053799,5605,0,1753361280,13136.107916879999,31808.270683709998,53322.10624704 2025-07-24,12:48:02.000,205,11053826,4605,0,1753361281,13136.12138949999,33654.473076359995,53322.10624704 2025-07-24,12:48:03.000,205,11053852,5044,0,1753361282,13136.107916879999,29039.196191459996,53322.001440240005 2025-07-24,12:48:04.000,205,11053879,5405,0,1753361283,13136.094444259994,33654.65635374001,53322.050350080004 2025-07-24,12:48:05.000,205,11053743,5485,0,1753361284,13136.168543669999,26731.69873161,53321.987466 2025-07-24,12:48:06.000,205,11053758,5125,0,1753361285,13136.20222521999,30424.124664300005,53321.98047888 2025-07-24,12:48:07.000,205,11053793,5925,0,1753361286,13136.256115699995,30885.687598439996,53321.91060768 2025-07-24,12:48:08.000,205,11053704,5005,0,1753361287,13136.296533559995,32270.559678239995,53321.92458192001 2025-07-24,12:48:10.000,205,11053699,6045,0,1753361289,13136.28306093999,28578.408661620007,53321.833749360005 2025-07-24,12:48:10.000,205,11053826,5085,0,1753361289,13136.31000618,28578.65538117,53321.79881376 2025-07-24,12:48:11.000,205,11053816,5044,0,1753361290,13136.336951419995,30425.005805549998,53321.76387816 2025-07-24,12:48:12.000,205,11053863,5405,0,1753361291,13136.40431451999,28117.451952660005,53321.80580088001 2025-07-24,12:48:13.000,205,11053829,5405,0,1753361292,13136.46494130999,26733.045115440007,53321.72894256001 2025-07-24,12:48:14.000,205,11053826,5205,0,1753361293,13136.54577702999,29040.965523089995,53321.63112288 2025-07-24,12:48:15.000,205,11053832,5005,0,1753361294,13136.667030609991,28118.107521750004,53321.62413576 2025-07-24,12:48:16.000,205,11053873,5485,0,1753361295,13136.741130019996,29964.514339169997,53321.58221304 2025-07-24,12:48:17.000,205,11053843,5525,0,1753361296,13136.821965739997,27656.826552810002,53321.63112288 2025-07-24,12:48:18.000,205,11053877,5405,0,1753361297,13136.963428249997,29503.148780670002,53321.56125168001 2025-07-24,12:48:20.000,205,11053860,5325,0,1753361299,13137.051000279993,29503.289763270004,53321.52631608 2025-07-24,12:48:20.000,205,11053800,4885,0,1753361299,13137.158781239988,33657.37026878999,53321.512341839996 2025-07-24,12:48:21.000,205,11053831,5365,0,1753361300,13137.239616959989,29503.49418804,53321.512341839996 2025-07-24,12:48:22.000,205,11053788,5005,0,1753361301,13137.306980059999,33657.62403747,53321.45644488 2025-07-24,12:48:23.000,205,11053792,5085,0,1753361302,13137.354134229994,33196.08225072001,53321.47740624 2025-07-24,12:48:24.000,205,11053804,4965,0,1753361303,13137.44844257,35965.473953819994,53321.41452216 2025-07-24,12:48:25.000,205,11053802,5205,0,1753361304,13137.4686515,32273.097365039997,53321.38657368 2025-07-24,12:48:26.000,205,11053844,5125,0,1753361305,13137.515805669995,31349.98559502,53321.42150928001 2025-07-24,12:48:27.000,205,11053836,5285,0,1753361306,13137.54275090999,26734.539531000002,53321.40753504 2025-07-24,12:48:28.000,205,11053811,5565,0,1753361307,13137.54948722,27657.714743189994,53321.330676720005 2025-07-24,12:48:30.000,205,11053843,4845,0,1753361309,13137.54948722,28580.90405364,53321.34465096001 2025-07-24,12:48:30.000,205,11053787,5645,0,1753361309,13137.576432459995,22119.121663500002,53321.281766880005 2025-07-24,12:48:31.000,205,11053837,5645,0,1753361310,13137.62358662999,22119.199203929995,53321.30971536 2025-07-24,12:48:32.000,205,11053789,5565,0,1753361311,13137.6707408,31350.4508376,53321.330676720005 2025-07-24,12:48:33.000,205,11053854,5125,0,1753361312,13137.65053187,36427.62901488,53321.330676720005 2025-07-24,12:48:34.000,205,11053895,5365,0,1753361313,13137.637059249995,32735.196033059998,53321.330676720005 2025-07-24,12:48:35.000,205,11053816,5085,0,1753361314,13137.69094973,24888.753037019997,53321.288754 2025-07-24,12:48:36.000,205,11053793,5245,0,1753361315,13137.70442234999,31350.528378029994,53321.211895680004 2025-07-24,12:48:37.000,205,11053864,5085,0,1753361316,13137.77178545,29965.874821260004,53321.12805024 2025-07-24,12:48:38.000,205,11053763,5525,0,1753361317,13137.805466999991,28119.623084699997,53321.13503736001 2025-07-24,12:48:40.000,205,11053876,5285,0,1753361319,13137.879566409996,35504.637080069995,53321.10708888001 2025-07-24,12:48:40.000,205,11053819,5605,0,1753361319,13137.960402129997,32735.33701566,53321.10010176 2025-07-24,12:48:41.000,205,11053812,5005,0,1753361320,13137.919984269996,29042.904033839994,53321.09311464 2025-07-24,12:48:42.000,205,11053813,5365,0,1753361321,13137.933456890001,29966.058098640002,53321.00926920001 2025-07-24,12:48:43.000,205,11053813,5565,0,1753361322,13137.913247960001,27196.81442727,53321.044204800004 2025-07-24,12:48:44.000,205,11053806,4885,0,1753361323,13137.879566409996,29504.565655800005,53321.044204800004 2025-07-24,12:48:45.000,205,11053821,5405,0,1753361324,13137.872830100001,27658.320968369997,53320.995294960005 2025-07-24,12:48:46.000,205,11053836,5005,0,1753361325,13137.845884859991,29966.0721969,53320.98830784001 2025-07-24,12:48:47.000,205,11053716,5445,0,1753361326,13137.81220331,32273.844572820002,53320.897475280006 2025-07-24,12:48:48.000,205,11053867,5525,0,1753361327,13137.798730689996,31350.64116411,53320.86253968 2025-07-24,12:48:50.000,205,11053798,5165,0,1753361329,13137.906511649991,26735.096412269995,53320.827604080005 2025-07-24,12:48:50.000,205,11053846,5005,0,1753361329,13137.926720579992,27658.236378810005,53320.827604080005 2025-07-24,12:48:51.000,205,11053863,5725,0,1753361330,13138.021028919997,31812.288687809996,53320.81362984 2025-07-24,12:48:52.000,205,11053824,4845,0,1753361331,13138.101864639997,26735.265591389994,53320.77170712001 2025-07-24,12:48:53.000,205,11053790,5285,0,1753361332,13138.189436669993,31812.528358230004,53320.75773288 2025-07-24,12:48:54.000,205,11053829,5485,0,1753361333,13138.330899179993,29504.812375349997,53320.68786168 2025-07-24,12:48:55.000,205,11053835,5485,0,1753361334,13138.479097999989,33197.365192380006,53320.6948488 2025-07-24,12:48:56.000,205,11053806,5285,0,1753361335,13138.532988479994,29966.565636,53320.75074576001 2025-07-24,12:48:57.000,205,11053806,4965,0,1753361336,13138.613824199994,25351.084326330005,53320.67388744001 2025-07-24,12:48:58.000,205,11053843,5445,0,1753361337,13138.735077779995,28120.440783779995,53320.76472 2025-07-24,12:49:00.000,205,11053892,5125,0,1753361339,13138.755286709995,31351.353126240007,53320.71581016 2025-07-24,12:49:00.000,205,11053879,5405,0,1753361339,13138.78896826,29966.622029039994,53320.72279728001 2025-07-24,12:49:01.000,205,11053815,5605,0,1753361340,13138.82264980999,33658.942224779996,53320.708823040004 2025-07-24,12:49:02.000,205,11053870,5245,0,1753361341,13138.82264980999,23966.028969150007,53320.74375864 2025-07-24,12:49:03.000,205,11053842,5044,0,1753361342,13138.775495639995,31812.302786069995,53320.70183592001 2025-07-24,12:49:04.000,205,11053873,5605,0,1753361343,13138.76875933,33658.21616439,53320.66690032 2025-07-24,12:49:05.000,205,11053849,5405,0,1753361344,13138.795704569995,29042.403545609995,53320.73677152 2025-07-24,12:49:06.000,205,11053829,5405,0,1753361345,13138.775495639995,35042.31283989,53320.76472 2025-07-24,12:49:07.000,205,11053818,4885,0,1753361346,13138.80917719,33195.91307160001,53320.67388744001 2025-07-24,12:49:08.000,205,11053903,5645,0,1753361347,13138.86306766999,29041.592895659996,53320.66690032 2025-07-24,12:49:10.000,205,11053779,5765,0,1753361349,13138.896749219995,30426.027929400007,53320.67388744001 2025-07-24,12:49:10.000,205,11053849,5445,0,1753361349,13138.86306766999,29041.282733939996,53320.63895184 2025-07-24,12:49:11.000,205,11053819,5485,0,1753361350,13138.836122429995,26733.376424550006,53320.63196472001 2025-07-24,12:49:12.000,205,11053849,5645,0,1753361351,13138.795704569995,32271.80737425,53320.61799048 2025-07-24,12:49:13.000,205,11053816,5205,0,1753361352,13138.74181408999,27656.255573279996,53320.590042 2025-07-24,12:49:14.000,205,11053825,5485,0,1753361353,13138.64076943999,32271.64524426,53320.59702912 2025-07-24,12:49:15.000,205,11053852,4925,0,1753361354,13138.53972478999,29502.260590289996,53320.57606776 2025-07-24,12:49:16.000,205,11053867,5525,0,1753361355,13138.472361689994,32732.989655369995,53320.52715792 2025-07-24,12:49:17.000,205,11053824,5125,0,1753361356,13138.337635489988,28578.873904199994,53320.49920944 2025-07-24,12:49:18.000,205,11053847,5725,0,1753361357,13138.216381910002,25809.54564327,53320.45728672 2025-07-24,12:49:20.000,205,11053852,5085,0,1753361359,13138.122073569997,27655.72688853,53320.42235112 2025-07-24,12:49:20.000,205,11053842,5044,0,1753361359,13138.034501540002,26732.565774600007,53320.4502996 2025-07-24,12:49:21.000,205,11053810,5085,0,1753361360,13137.953665820001,35040.39547653,53320.42235112 2025-07-24,12:49:22.000,205,11053829,5565,0,1753361361,13137.926720579992,30424.864822949996,53320.373441280004 2025-07-24,12:49:23.000,205,11053869,5405,0,1753361362,13137.899775339996,28578.514398569998,53320.31754432001 2025-07-24,12:49:24.000,205,11053806,5044,0,1753361363,13137.886302719991,31809.116579309994,53320.324531440005 2025-07-24,12:49:25.000,205,11053855,5445,0,1753361364,13137.859357479996,31347.328073009994,53320.35247992 2025-07-24,12:49:26.000,205,11053863,5565,0,1753361365,13137.825675929991,34577.85271332,53320.38741552001 2025-07-24,12:49:27.000,205,11053760,5044,0,1753361366,13137.778521759996,32731.516387199998,53320.31754432001 2025-07-24,12:49:28.000,205,11053828,4925,0,1753361367,13137.738103899996,29500.61109387,53320.26164736 2025-07-24,12:49:30.000,205,11053836,5285,0,1753361369,13137.75157652,31346.60906175,53320.26863448001 2025-07-24,12:49:30.000,205,11053831,5645,0,1753361369,13137.785258069991,27654.176079929995,53320.26863448001 2025-07-24,12:49:31.000,205,11053826,5125,0,1753361370,13137.845884859991,30884.806457190003,53320.275621600005 2025-07-24,12:49:32.000,205,11053851,5445,0,1753361371,13137.919984269996,32269.297883969994,53320.26863448001 2025-07-24,12:49:33.000,205,11053860,5205,0,1753361372,13137.926720579992,28115.520491040006,53320.25466024 2025-07-24,12:49:34.000,205,11053810,4885,0,1753361373,13137.973874750001,29500.061261730007,53320.25466024 2025-07-24,12:49:35.000,205,11053856,4845,0,1753361374,13138.095128330002,28576.963589969993,53320.33151856 2025-07-24,12:49:36.000,205,11053833,5285,0,1753361375,13138.182700359997,30884.714818499997,53320.36645416001 2025-07-24,12:49:37.000,205,11053830,5044,0,1753361376,13138.250063459993,29500.15290042,53320.36645416001 2025-07-24,12:49:38.000,205,11053817,5605,0,1753361377,13138.317426559988,29500.13175303,53320.492222320005 2025-07-24,12:49:40.000,205,11053816,5205,0,1753361379,13138.371317039993,30423.2082774,53320.394402640006 2025-07-24,12:49:40.000,205,11053860,5085,0,1753361379,13138.452152759994,32269.290834839994,53320.52715792 2025-07-24,12:49:41.000,205,11053791,5485,0,1753361380,13138.519515859989,30423.173031750004,53320.60401624001 2025-07-24,12:49:42.000,205,11053854,5085,0,1753361381,13138.60035157999,32269.354277010003,53320.63895184 2025-07-24,12:49:43.000,205,11053823,5605,0,1753361382,13138.68792361,29961.624195869997,53320.68786168 2025-07-24,12:49:44.000,205,11053799,5565,0,1753361383,13138.714868849995,29038.533573239998,53320.78568136 2025-07-24,12:49:45.000,205,11053811,5485,0,1753361384,13138.795704569995,28576.87195128,53320.88350104 2025-07-24,12:49:46.000,205,11053816,5205,0,1753361385,13138.856331359995,29038.308001080004,53320.98132072 2025-07-24,12:49:47.000,205,11053828,5125,0,1753361386,13138.957376009996,28115.12573976,53320.98830784001 2025-07-24,12:49:48.000,205,11053768,5005,0,1753361387,13139.018002799996,30884.122691580007,53321.07215328 2025-07-24,12:49:50.000,205,11053794,5325,0,1753361389,13139.085365899991,29037.87095502,53321.19792144 2025-07-24,12:49:50.000,205,11053847,5485,0,1753361389,13139.098838519996,27653.17510347,53321.19792144 2025-07-24,12:49:51.000,205,11053810,5205,0,1753361390,13139.105574829991,29499.292906560004,53321.31670248 2025-07-24,12:49:52.000,205,11053822,5205,0,1753361391,13139.105574829991,28114.695742829994,53321.4284964 2025-07-24,12:49:53.000,205,11053827,5245,0,1753361392,13139.065156969991,29960.820595049998,53321.43548352 2025-07-24,12:49:54.000,205,11053880,5325,0,1753361393,13138.99105756,26268.62023452,53321.58221304 2025-07-24,12:49:55.000,205,11053847,5565,0,1753361394,13138.91022184,29960.912233740004,53321.65208424 2025-07-24,12:49:56.000,205,11053819,5405,0,1753361395,13138.84285873999,30422.517462660006,53321.76387816 2025-07-24,12:49:57.000,205,11053830,5125,0,1753361396,13138.76875933,32268.670511400007,53321.84073648 2025-07-24,12:49:58.000,205,11053681,5485,0,1753361397,13138.68792361,26268.881052330005,53321.903620560006 2025-07-24,12:50:00.000,205,11053843,5605,0,1753361399,13138.62056050999,23961.235560750007,53321.987466 2025-07-24,12:50:00.000,205,11053849,5605,0,1753361399,13138.53972478999,31807.368395070007,53322.04336296001 2025-07-24,12:50:01.000,205,11053824,5165,0,1753361400,13138.411734899993,31345.904148750007,53322.09925992 2025-07-24,12:50:02.000,205,11053871,5525,0,1753361401,13138.317426559988,31807.467082889998,53322.24598944 2025-07-24,12:50:03.000,205,11053862,4845,0,1753361402,13138.216381910002,29038.223411519997,53322.32284776 2025-07-24,12:50:04.000,205,11053856,4925,0,1753361403,13138.068183089992,27653.562805620008,53322.406693200006 2025-07-24,12:50:05.000,205,11053823,5485,0,1753361404,13137.980611059997,33191.81752707,53322.5115 2025-07-24,12:50:06.000,205,11053865,5645,0,1753361405,13137.852621170001,29960.96862678,53322.56040984 2025-07-24,12:50:07.000,205,11053825,5645,0,1753361406,13137.76504913999,29499.34225047,53322.63028104 2025-07-24,12:50:08.000,205,11053805,5485,0,1753361407,13137.68421341999,34576.03403778,53322.7560492 2025-07-24,12:50:10.000,205,11053852,5125,0,1753361409,13137.62358662999,29037.588989819997,53322.80495904 2025-07-24,12:50:10.000,205,11053862,4885,0,1753361409,13137.52927829,28575.94851525,53322.88181736001 2025-07-24,12:50:11.000,205,11053823,5245,0,1753361410,13137.495596739995,29498.947499190006,53322.93072720001 2025-07-24,12:50:12.000,205,11053843,5605,0,1753361411,13137.536014599995,27652.84379436,53323.04950824001 2025-07-24,12:50:13.000,205,11053845,5684,0,1753361412,13137.54948722,34114.23848235,53323.13335368 2025-07-24,12:50:14.000,205,11053824,5044,0,1753361413,13137.52927829,29498.86995876,53323.224186240004 2025-07-24,12:50:15.000,205,11053809,5445,0,1753361414,13137.475387809995,31345.03710576,53323.245147600006 2025-07-24,12:50:16.000,205,11053834,5085,0,1753361415,13137.42149732999,29037.39161418,53323.32200592 2025-07-24,12:50:17.000,205,11053835,5605,0,1753361416,13137.327188989999,30422.045170950005,53323.44078696 2025-07-24,12:50:18.000,205,11053831,5565,0,1753361417,13137.185726479998,28576.040153940005,53323.559568000004 2025-07-24,12:50:20.000,205,11053831,5725,0,1753361419,13137.091418139993,28114.582956750004,53323.5945036 2025-07-24,12:50:20.000,205,11053824,4925,0,1753361419,13137.030791349993,28576.188185670006,53323.69931040001 2025-07-24,12:50:21.000,205,11053839,5605,0,1753361420,13137.030791349993,29499.33520134,53323.79014296001 2025-07-24,12:50:22.000,205,11053897,5525,0,1753361421,13136.963428249997,22576.497414419995,53323.78315584 2025-07-24,12:50:23.000,205,11053885,5365,0,1753361422,13136.842174669997,32268.797395739995,53323.90892400001 2025-07-24,12:50:24.000,205,11053875,5485,0,1753361423,13136.707448469992,30884.37646026,53323.99276944 2025-07-24,12:50:25.000,205,11053837,5365,0,1753361424,13136.599667509996,30884.52449199,53324.062640640004 2025-07-24,12:50:26.000,205,11053860,4805,0,1753361425,13136.559249649996,30423.187130010003,53324.111550480004 2025-07-24,12:50:27.000,205,11053841,5684,0,1753361426,13136.498622859996,33654.07127595,53324.19539592 2025-07-24,12:50:28.000,205,11053872,5125,0,1753361427,13136.45146869,29500.44191475,53324.26526712 2025-07-24,12:50:30.000,205,11053806,5044,0,1753361429,13136.32347879999,28115.999831880006,53324.31417696 2025-07-24,12:50:30.000,205,11053858,5165,0,1753361429,13136.31000618,32269.981649580004,53324.398022400004 2025-07-24,12:50:31.000,205,11053873,5645,0,1753361430,13136.24937939,32731.6573698,53324.47488072 2025-07-24,12:50:32.000,205,11053853,5605,0,1753361431,13136.1887526,34116.409614389995,53324.516803440005 2025-07-24,12:50:33.000,205,11053849,5405,0,1753361432,13136.155071049994,26731.910205509994,53324.67052008 2025-07-24,12:50:34.000,205,11053829,5485,0,1753361433,13136.080971639989,31808.996744100004,53324.70545568001 2025-07-24,12:50:35.000,205,11053905,5765,0,1753361434,13135.993399609994,29039.830613159997,53324.803275360006 2025-07-24,12:50:36.000,205,11053701,5365,0,1753361435,13135.905827579998,30886.159890149996,53324.803275360006 2025-07-24,12:50:37.000,205,11053703,5405,0,1753361436,13135.798046620002,24424.638317820005,53324.922056400006 2025-07-24,12:50:38.000,205,11053871,5684,0,1753361437,13135.663320419997,34117.199116949996,53324.922056400006 2025-07-24,12:50:40.000,205,11053892,5165,0,1753361439,13135.501648979996,28117.325068320002,53324.94301776001 2025-07-24,12:50:40.000,205,11053839,5485,0,1753361439,13135.447758499991,25809.778264559995,53324.97795336 2025-07-24,12:50:41.000,205,11053876,4845,0,1753361440,13135.400604329996,31810.089359250007,53325.04782456 2025-07-24,12:50:42.000,205,11053929,5525,0,1753361441,13135.26587812999,26733.305933249998,53325.187566960005 2025-07-24,12:50:43.000,205,11053882,4845,0,1753361442,13135.13115193,33195.236355119996,53325.2015412 2025-07-24,12:50:44.000,205,11053874,5165,0,1753361443,13134.96274417999,29964.62712525,53325.2714124 2025-07-24,12:50:45.000,205,11053864,5165,0,1753361444,13134.868435839999,24887.864846640005,53325.31333512 2025-07-24,12:50:46.000,205,11053837,5485,0,1753361445,13134.760654879989,28118.974564739998,53325.37621920001 2025-07-24,12:50:47.000,205,11053933,5405,0,1753361446,13134.686555469998,31811.640167849997,53325.41814192001 2025-07-24,12:50:48.000,205,11053868,4965,0,1753361447,13134.585510819998,28580.995692330005,53325.39019344 2025-07-24,12:50:50.000,205,11053785,5884,0,1753361449,13134.531620339993,31350.514279769995,53325.43211616 2025-07-24,12:50:50.000,205,11053864,4845,0,1753361449,13134.531620339993,29504.551557540006,53325.425129040006 2025-07-24,12:50:51.000,205,11053879,5365,0,1753361450,13134.538356650002,27658.6099827,53325.44609040001 2025-07-24,12:50:52.000,205,11053872,4765,0,1753361451,13134.551829269993,30889.740848190006,53325.50897448 2025-07-24,12:50:53.000,205,11053847,5645,0,1753361452,13134.531620339993,31813.099337759995,53325.453077520004 2025-07-24,12:50:54.000,205,11053861,5445,0,1753361453,13134.531620339993,28120.757994629996,53325.51596160001 2025-07-24,12:50:55.000,205,11053835,5245,0,1753361454,13134.504675099997,30890.382319020006,53325.592819920006 2025-07-24,12:50:56.000,205,11053871,5645,0,1753361455,13134.531620339993,32736.824382089995,53325.5508972 2025-07-24,12:50:57.000,205,11053867,5405,0,1753361456,13134.518147720002,28121.307826770004,53325.571858560004 2025-07-24,12:50:58.000,205,11053851,5605,0,1753361457,13134.491202479992,29044.652218079995,53325.59980704 2025-07-24,12:51:00.000,205,11053875,5684,0,1753361459,13134.484466169997,27660.20308608,53325.63474264001 2025-07-24,12:51:00.000,205,11053866,4925,0,1753361459,13134.477729860002,25814.085282989996,53325.63474264001 2025-07-24,12:51:01.000,205,11053838,5485,0,1753361460,13134.457520930002,28583.5968213,53325.69762672 2025-07-24,12:51:02.000,205,11053890,5285,0,1753361461,13134.437312000002,29968.532343269995,53325.64871688 2025-07-24,12:51:03.000,205,11053825,5525,0,1753361462,13134.430575689992,29507.096293470007,53325.809420640006 2025-07-24,12:51:04.000,205,11053836,4805,0,1753361463,13134.390157829992,30430.370193480005,53325.73256232001 2025-07-24,12:51:05.000,205,11053860,5085,0,1753361464,13134.336267350001,29507.371209539997,53325.77448504 2025-07-24,12:51:06.000,205,11053816,4925,0,1753361465,13134.262167939996,25353.431686619995,53325.77448504 2025-07-24,12:51:07.000,205,11053779,5405,0,1753361466,13134.241959009996,24430.376309640007,53325.760510800006 2025-07-24,12:51:08.000,205,11053775,5405,0,1753361467,13134.140914359996,24892.193012460004,53325.73256232001 2025-07-24,12:51:10.000,205,11053822,5245,0,1753361469,13134.019660779995,30431.23723647,53325.760510800006 2025-07-24,12:51:10.000,205,11053821,5445,0,1753361469,13133.979242919995,26738.776058129995,53325.809420640006 2025-07-24,12:51:11.000,205,11053836,5005,0,1753361470,13133.938825059995,21199.999701060005,53325.788459280004 2025-07-24,12:51:12.000,205,11053816,5165,0,1753361471,13133.918616129995,26277.43164702,53325.81640776 2025-07-24,12:51:13.000,205,11053814,5085,0,1753361472,13133.93208875,33662.847442800005,53325.739549440004 2025-07-24,12:51:14.000,205,11053834,5125,0,1753361473,13133.878198269995,27662.522249849993,53325.70461384 2025-07-24,12:51:15.000,205,11053767,5245,0,1753361474,13133.80409885999,32740.038785369994,53325.74653656 2025-07-24,12:51:16.000,205,11053754,4885,0,1753361475,13133.777153619994,29047.408427910006,53325.75352368001 2025-07-24,12:51:17.000,205,11053791,5605,0,1753361476,13133.75020838,30432.287556840005,53325.739549440004 2025-07-24,12:51:18.000,205,11053818,5285,0,1753361477,13133.756944689994,32740.229111880006,53325.71858808 2025-07-24,12:51:20.000,205,11053769,5645,0,1753361479,13133.696317899994,32740.313701439998,53325.73256232001 2025-07-24,12:51:20.000,205,11053778,5005,0,1753361479,13133.608745869999,30432.407392049994,53325.7255752 2025-07-24,12:51:21.000,205,11053801,5365,0,1753361480,13133.440338119988,31355.73063597,53325.68365248001 2025-07-24,12:51:22.000,205,11053759,5485,0,1753361481,13133.298875610002,30432.541325519996,53325.655704 2025-07-24,12:51:23.000,205,11053813,5245,0,1753361482,13133.170885719992,33202.15155165001,53325.592819920006 2025-07-24,12:51:24.000,205,11053835,5525,0,1753361483,13133.096786310001,30894.28048791,53325.655704 2025-07-24,12:51:25.000,205,11053794,5245,0,1753361484,13132.9553238,28124.71960569,53325.620768400004 2025-07-24,12:51:26.000,205,11053776,4925,0,1753361485,13132.80712497999,26739.946213710005,53325.5508972 2025-07-24,12:51:27.000,205,11053857,5765,0,1753361486,13132.679135089995,28586.19090114,53325.57884568 2025-07-24,12:51:28.000,205,11053849,5365,0,1753361487,13132.497254719994,32278.750767300007,53325.43910328 2025-07-24,12:51:30.000,205,11053854,5085,0,1753361489,13132.349055899998,32740.236161010005,53325.453077520004 2025-07-24,12:51:30.000,205,11053821,5445,0,1753361489,13132.268220179998,31355.385228600004,53325.39019344 2025-07-24,12:51:31.000,205,11053831,5525,0,1753361490,13132.241274939988,31355.293589909998,53325.33429648 2025-07-24,12:51:32.000,205,11053653,5205,0,1753361491,13132.221066009988,28585.789100730006,53325.27839952001 2025-07-24,12:51:33.000,205,11053799,5525,0,1753361492,13132.180648150003,31355.159656439995,53325.21551544 2025-07-24,12:51:34.000,205,11053805,5565,0,1753361493,13132.200857080003,26277.699513960004,53325.21551544 2025-07-24,12:51:35.000,205,11053825,5485,0,1753361494,13132.254747559993,31355.060968620004,53325.068785920004 2025-07-24,12:51:36.000,205,11053870,5165,0,1753361495,13132.402946379989,32278.306672110004,53325.0967344 2025-07-24,12:51:37.000,205,11053837,5405,0,1753361496,13132.557881509994,29508.879723360005,53324.950004880004 2025-07-24,12:51:38.000,205,11053806,4845,0,1753361497,13132.73302557,27201.065052660007,53324.96397912001 2025-07-24,12:51:40.000,205,11053826,5125,0,1753361499,13132.921642249996,26739.755887199994,53324.922056400006 2025-07-24,12:51:40.000,205,11053814,4885,0,1753361499,13133.083313689996,28586.282539830005,53324.89410792001 2025-07-24,12:51:41.000,205,11053796,5405,0,1753361500,13133.258457750002,27201.840456959995,53324.85917232 2025-07-24,12:51:42.000,205,11053775,5445,0,1753361501,13133.426865499998,29510.092173719997,53324.86615944 2025-07-24,12:51:43.000,205,11053781,5565,0,1753361502,13133.635691109994,30433.514105459995,53324.852185200005 2025-07-24,12:51:44.000,205,11053818,5005,0,1753361503,13133.75020838,32280.12534765,53324.8172496 2025-07-24,12:51:45.000,205,11053817,5445,0,1753361504,13133.89167089,25818.03279579,53324.803275360006 2025-07-24,12:51:46.000,205,11053655,5645,0,1753361505,13134.00618815999,30434.204920200005,53324.74039128 2025-07-24,12:51:47.000,205,11053708,5085,0,1753361506,13134.13417805,29972.923951260003,53324.82423672001 2025-07-24,12:51:48.000,205,11053860,5165,0,1753361507,13134.275640560001,30896.423423429995,53324.8172496 2025-07-24,12:51:50.000,205,11053854,4965,0,1753361509,13134.430575689992,24434.316773309998,53324.82423672001 2025-07-24,12:51:50.000,205,11053804,5044,0,1753361509,13134.518147720002,32281.577468429998,53324.87314656001 2025-07-24,12:51:51.000,205,11053868,4925,0,1753361510,13134.585510819998,26280.892769850005,53324.85917232 2025-07-24,12:51:52.000,205,11053838,5125,0,1753361511,13134.632664989993,23511.444673709993,53324.852185200005 2025-07-24,12:51:53.000,205,11053844,5165,0,1753361512,13134.659610229988,24896.281507859996,53324.83821096 2025-07-24,12:51:54.000,205,11053822,5125,0,1753361513,13134.706764399998,27204.293554200005,53324.88013368 2025-07-24,12:51:55.000,205,11053861,5605,0,1753361514,13134.733709639993,28127.496962909994,53324.83122384 2025-07-24,12:51:56.000,205,11053818,5005,0,1753361515,13134.834754289994,32743.429416900006,53324.85917232 2025-07-24,12:51:57.000,205,11053799,5565,0,1753361516,13134.868435839999,26280.977359409997,53324.88013368 2025-07-24,12:51:58.000,205,11053812,5125,0,1753361517,13134.908853699999,29050.545290759997,53324.852185200005 2025-07-24,12:52:00.000,205,11053816,4925,0,1753361519,13135.00316203999,34589.723448239994,53324.84519808001 2025-07-24,12:52:00.000,205,11053789,5405,0,1753361519,13135.057052519995,32743.34482734,53324.84519808001 2025-07-24,12:52:01.000,205,11053696,4925,0,1753361520,13135.110943,30435.332781000005,53324.81026248 2025-07-24,12:52:02.000,205,11053838,5205,0,1753361521,13135.14462454999,29512.12232316,53324.78930112 2025-07-24,12:52:03.000,205,11053841,5165,0,1753361522,13135.158097169995,29512.065930120007,53324.77532688001 2025-07-24,12:52:04.000,205,11053778,5005,0,1753361523,13135.13115193,34128.03362976,53324.76833976 2025-07-24,12:52:05.000,205,11053826,4925,0,1753361524,13135.110943,31820.148467759995,53324.7124428 2025-07-24,12:52:06.000,205,11053812,5165,0,1753361525,13135.10420668999,29512.178716199996,53324.72641704001 2025-07-24,12:52:07.000,205,11053834,5005,0,1753361526,13135.04357989999,29512.164617939998,53324.614623120004 2025-07-24,12:52:08.000,205,11053820,4925,0,1753361527,13135.00989835,34128.146415840005,53324.5727004 2025-07-24,12:52:10.000,205,11053890,5205,0,1753361529,13134.935798939994,27204.117325950006,53324.54475192 2025-07-24,12:52:10.000,205,11053840,4805,0,1753361529,13134.861699529989,33204.837270179996,53324.53776480001 2025-07-24,12:52:11.000,205,11053860,5205,0,1753361530,13134.740445949988,29511.953144040002,53324.48186784 2025-07-24,12:52:12.000,205,11053863,5565,0,1753361531,13134.572038199993,28588.55940882,53324.418983760006 2025-07-24,12:52:13.000,205,11053798,5125,0,1753361532,13134.417103070002,31819.570439100004,53324.349112560005 2025-07-24,12:52:14.000,205,11053789,5485,0,1753361533,13134.329531039992,30896.21194953,53324.251292880006 2025-07-24,12:52:15.000,205,11053831,5525,0,1753361534,13134.235222700001,27664.83436449,53324.17443456001 2025-07-24,12:52:16.000,205,11053802,4885,0,1753361535,13134.15438698,30434.141478029997,53324.09757624 2025-07-24,12:52:17.000,205,11053770,5125,0,1753361536,13134.0331334,23048.46486444,53324.03469216001 2025-07-24,12:52:18.000,205,11053745,5445,0,1753361537,13133.95229768,29972.099203050006,53324.00674368001 2025-07-24,12:52:20.000,205,11053790,5085,0,1753361539,13133.76368099999,25356.053962980004,53323.82507856 2025-07-24,12:52:20.000,205,11053773,5445,0,1753361539,13133.635691109994,31818.195858749998,53323.8041172 2025-07-24,12:52:21.000,205,11053860,5044,0,1753361540,13133.507701219998,33664.52513574,53323.68533616 2025-07-24,12:52:22.000,205,11053813,5605,0,1753361541,13133.399920260003,33202.85646465,53323.5945036 2025-07-24,12:52:23.000,205,11053824,4965,0,1753361542,13133.204567269997,28586.924010660005,53323.47572256 2025-07-24,12:52:24.000,205,11053796,5165,0,1753361543,13133.009214279991,28586.768929800004,53323.40585136001 2025-07-24,12:52:25.000,205,11053787,5285,0,1753361544,13132.86775176999,29971.436584830008,53323.32200592 2025-07-24,12:52:26.000,205,11053815,5725,0,1753361545,13132.77344343,30894.484912679996,53323.18226352 2025-07-24,12:52:27.000,205,11053826,5044,0,1753361546,13132.679135089995,33202.22204295,53323.13335368 2025-07-24,12:52:28.000,205,11053752,5205,0,1753361547,13132.517463649994,25355.229214770006,53322.9656628 2025-07-24,12:52:30.000,205,11053912,5125,0,1753361549,13132.50399102999,31355.779979879997,53322.8259204 2025-07-24,12:52:30.000,205,11053837,5765,0,1753361549,13132.436627929994,28124.754851339996,53322.76303632001 2025-07-24,12:52:31.000,205,11053803,5405,0,1753361550,13132.382737449989,30432.717553769995,53322.574384080006 2025-07-24,12:52:32.000,205,11053808,5285,0,1753361551,13132.389473759999,27201.755867400003,53322.574384080006 2025-07-24,12:52:33.000,205,11053798,5285,0,1753361552,13132.409682689999,31817.716517909997,53322.43464168 2025-07-24,12:52:34.000,205,11053831,5445,0,1753361553,13132.389473759999,31817.794058340005,53322.34380912 2025-07-24,12:52:35.000,205,11053836,4885,0,1753361554,13132.429891619999,24894.096277560006,53322.28092504001 2025-07-24,12:52:36.000,205,11053832,5085,0,1753361555,13132.46357316999,27663.72060195,53322.218040960004 2025-07-24,12:52:37.000,205,11053813,5365,0,1753361556,13132.52419995999,28125.389273039997,53322.14118264001 2025-07-24,12:52:38.000,205,11053826,5085,0,1753361557,13132.52419995999,29510.176763280004,53322.06432432001 2025-07-24,12:52:40.000,205,11053789,5565,0,1753361559,13132.578090439994,23971.104342749997,53322.03637584 2025-07-24,12:52:40.000,205,11053814,5044,0,1753361559,13132.63198092,31818.090121800007,53321.98047888 2025-07-24,12:52:41.000,205,11053617,5525,0,1753361560,13132.638717229995,30433.253287650004,53321.93855616 2025-07-24,12:52:42.000,205,11053644,5125,0,1753361561,13132.60503567999,28586.81122458,53321.847723599996 2025-07-24,12:52:43.000,205,11053778,5205,0,1753361562,13132.598299369994,31356.266369849996,53321.74990392 2025-07-24,12:52:44.000,205,11053844,4965,0,1753361563,13132.598299369994,29509.859552430004,53321.74990392 2025-07-24,12:52:45.000,205,11053833,5605,0,1753361564,13132.62524460999,29048.12039004,53321.69400696 2025-07-24,12:52:46.000,205,11053809,5645,0,1753361565,13132.63198092,29971.288553100007,53321.58221304 2025-07-24,12:52:47.000,205,11053791,5605,0,1753361566,13132.64545353999,28124.895833939998,53321.49138048001 2025-07-24,12:52:48.000,205,11053782,5165,0,1753361567,13132.60503567999,28124.818293510005,53321.44247064001 2025-07-24,12:52:50.000,205,11053838,5445,0,1753361569,13132.57135413,29971.077079199997,53321.38657368 2025-07-24,12:52:50.000,205,11053840,5125,0,1753361569,13132.510727339999,27201.62193393,53321.31670248 2025-07-24,12:52:51.000,205,11053844,4925,0,1753361570,13132.517463649994,29047.93711266,53321.33766384 2025-07-24,12:52:52.000,205,11053867,5325,0,1753361571,13132.497254719994,30432.752799420006,53321.18394720001 2025-07-24,12:52:53.000,205,11053810,5044,0,1753361572,13132.470309479999,29509.605783749997,53321.162985840005 2025-07-24,12:52:54.000,205,11053850,5125,0,1753361573,13132.396210069994,30894.45671616,53321.044204800004 2025-07-24,12:52:55.000,205,11053824,5005,0,1753361574,13132.389473759999,28586.592701550006,53320.96734648001 2025-07-24,12:52:56.000,205,11053783,5684,0,1753361575,13132.288429109998,26278.827374760003,53320.93939800001 2025-07-24,12:52:57.000,205,11053836,4965,0,1753361576,13132.234538629993,25817.370177570003,53320.876513920004 2025-07-24,12:52:58.000,205,11053783,5565,0,1753361577,13132.187384459998,28587.100238910003,53320.81362984 2025-07-24,12:53:00.000,205,11053824,5285,0,1753361579,13132.072867189992,27664.016665410003,53320.68087456001 2025-07-24,12:53:00.000,205,11053804,4965,0,1753361579,13131.958349920002,30433.61279328,53320.659913200005 2025-07-24,12:53:01.000,205,11053787,5525,0,1753361580,13131.864041579996,27202.467829529996,53320.55510640001 2025-07-24,12:53:02.000,205,11053833,5525,0,1753361581,13131.73605169,31356.830300250003,53320.4502996 2025-07-24,12:53:03.000,205,11053822,5085,0,1753361582,13131.71584276,24894.61791318,53320.394402640006 2025-07-24,12:53:04.000,205,11053775,5445,0,1753361583,13131.65521597,29048.895794340002,53320.30357008 2025-07-24,12:53:05.000,205,11053812,5085,0,1753361584,13131.60806179999,27664.073058449998,53320.21273752 2025-07-24,12:53:06.000,205,11053747,5325,0,1753361585,13131.560907629995,29048.93103999,53320.12190496 2025-07-24,12:53:07.000,205,11053784,5005,0,1753361586,13131.48680821999,27664.21404105,53320.00312392001 2025-07-24,12:53:08.000,205,11053727,5605,0,1753361587,13131.399236189995,35972.819147279995,53319.91229136001 2025-07-24,12:53:10.000,205,11053777,5684,0,1753361589,13131.32513677999,34126.40528073,53319.84940728 2025-07-24,12:53:10.000,205,11053812,4885,0,1753361589,13131.251037369999,27664.122402359993,53319.7865232 2025-07-24,12:53:11.000,205,11053721,5605,0,1753361590,13131.136520099994,35049.45360858001,53319.64678080001 2025-07-24,12:53:12.000,205,11053801,5445,0,1753361591,13131.082629619988,28587.13548456,53319.555948240006 2025-07-24,12:53:13.000,205,11053796,5205,0,1753361592,13131.028739139998,27663.840437160005,53319.46511568 2025-07-24,12:53:14.000,205,11053745,5605,0,1753361593,13130.941167110002,26278.982455620004,53319.41620584 2025-07-24,12:53:15.000,205,11053777,5605,0,1753361594,13130.887276629997,27202.080127380003,53319.26248920001 2025-07-24,12:53:16.000,205,11053809,5525,0,1753361595,13130.772759359992,29971.53527265,53319.28345056 2025-07-24,12:53:17.000,205,11053747,5365,0,1753361596,13130.772759359992,27663.502078920006,53319.12973392 2025-07-24,12:53:18.000,205,11053747,5565,0,1753361597,13130.705396259997,30432.943125930004,53319.01794 2025-07-24,12:53:20.000,205,11053824,5085,0,1753361599,13130.658242090001,29509.697422440004,53318.92710744001 2025-07-24,12:53:20.000,205,11053827,5605,0,1753361599,13130.664978399996,32740.729600110004,53318.82230064 2025-07-24,12:53:21.000,205,11053757,5325,0,1753361600,13130.664978399996,32279.039781629996,53318.696532480004 2025-07-24,12:53:22.000,205,11053731,5405,0,1753361601,13130.638033160001,26739.925066320007,53318.66159688001 2025-07-24,12:53:23.000,205,11053789,5365,0,1753361602,13130.658242090001,28124.585672219997,53318.48691888 2025-07-24,12:53:24.000,205,11053751,5565,0,1753361603,13130.624560539996,29970.7246227,53318.50089312001 2025-07-24,12:53:25.000,205,11053614,5165,0,1753361604,13130.604351609996,25816.390348500005,53318.3890992 2025-07-24,12:53:26.000,205,11053816,5005,0,1753361605,13130.631296849991,29047.288592700002,53318.312240880005 2025-07-24,12:53:27.000,205,11053775,5485,0,1753361606,13130.611087919991,29970.181839690005,53318.27730528 2025-07-24,12:53:28.000,205,11053804,5285,0,1753361607,13130.49657065,30893.032791899997,53318.18647272001 2025-07-24,12:53:30.000,205,11053719,5684,0,1753361609,13130.38878968999,22122.766063710005,53318.11660152001 2025-07-24,12:53:30.000,205,11053801,5405,0,1753361609,13130.22711824999,32738.720598059997,53317.96288488 2025-07-24,12:53:31.000,205,11053761,5645,0,1753361610,13130.025028949989,29968.95529107,53317.830129600006 2025-07-24,12:53:32.000,205,11053737,5645,0,1753361611,13129.836412269993,24429.755986200005,53317.80218112001 2025-07-24,12:53:33.000,205,11053805,5645,0,1753361612,13129.755576549993,34583.950210769995,53317.73929704 2025-07-24,12:53:34.000,205,11053800,5044,0,1753361613,13129.546750939997,29044.77205329,53317.57859328 2025-07-24,12:53:35.000,205,11053767,5725,0,1753361614,13129.472651529992,28582.891908300007,53317.50173496 2025-07-24,12:53:36.000,205,11053785,5405,0,1753361615,13129.33792533,24428.53648671,53317.32006984001 2025-07-24,12:53:37.000,205,11053749,5445,0,1753361616,13129.21667175,30428.685451409998,53317.31308272 2025-07-24,12:53:38.000,205,11053775,5645,0,1753361617,13129.07520924,29505.341060100007,53317.11744336 2025-07-24,12:53:40.000,205,11053819,5485,0,1753361619,13128.97416459,29043.496160759998,53316.98468808001 2025-07-24,12:53:40.000,205,11053842,5125,0,1753361619,13128.879856249994,30889.529374289996,53316.8868684 2025-07-24,12:53:41.000,205,11053827,5645,0,1753361620,13128.86638362999,26735.181001830002,53316.81001008 2025-07-24,12:53:42.000,205,11053792,5085,0,1753361621,13128.819229459994,29504.333034509997,53316.76808736 2025-07-24,12:53:43.000,205,11053841,5565,0,1753361622,13128.82596576999,28119.355217760007,53316.572448 2025-07-24,12:53:44.000,205,11053827,5525,0,1753361623,13128.792284219999,29965.353185640008,53316.42571848 2025-07-24,12:53:45.000,205,11053826,5125,0,1753361624,13128.758602669994,21195.657436980007,53316.38379576 2025-07-24,12:53:46.000,205,11053846,4805,0,1753361625,13128.731657429998,28118.840631269995,53316.23706624 2025-07-24,12:53:47.000,205,11053833,5605,0,1753361626,13128.657558019993,29041.769123909995,53316.10431096001 2025-07-24,12:53:48.000,205,11053833,5485,0,1753361627,13128.623876469988,27195.552633,53315.985529920006 2025-07-24,12:53:50.000,205,11053865,5725,0,1753361629,13128.569985989998,30887.87282874,53315.88072312 2025-07-24,12:53:50.000,205,11053888,5085,0,1753361629,13128.421787170002,30426.26055069,53315.817839040006 2025-07-24,12:53:51.000,205,11053822,5005,0,1753361630,13128.280324660001,33195.42668162999,53315.678096640004 2025-07-24,12:53:52.000,205,11053850,5285,0,1753361631,13128.07823536,32733.73686315,53315.60822544 2025-07-24,12:53:53.000,205,11053780,4925,0,1753361632,13127.903091299995,27194.932309559998,53315.4894444 2025-07-24,12:53:54.000,205,11053842,5125,0,1753361633,13127.62690258999,27194.720835660002,53315.314766400006 2025-07-24,12:53:55.000,205,11053873,5485,0,1753361634,13127.431549599998,28117.691623079998,53315.244895200005 2025-07-24,12:53:56.000,205,11053799,5525,0,1753361635,13127.155360889992,31809.955425780005,53315.16104976 2025-07-24,12:53:57.000,205,11053790,5085,0,1753361636,13126.852226939991,26271.277756530006,53315.04925584001 2025-07-24,12:53:58.000,205,11053840,4805,0,1753361637,13126.5558293,33194.341115610005,53314.91650056 2025-07-24,12:54:00.000,205,11053851,5805,0,1753361639,13126.252695349998,25348.046151300005,53314.73483544001 2025-07-24,12:54:00.000,205,11053814,5125,0,1753361639,13125.989979259997,27194.192150910007,53314.5112476 2025-07-24,12:54:01.000,205,11053862,5044,0,1753361640,13125.707054239996,30425.069247720006,53314.455350640004 2025-07-24,12:54:02.000,205,11053875,5445,0,1753361641,13125.484756009995,31809.765099270007,53314.25971128001 2025-07-24,12:54:03.000,205,11053837,5565,0,1753361642,13125.28940301999,29502.04911639,53314.11298176001 2025-07-24,12:54:04.000,205,11053848,5205,0,1753361643,13125.181622059994,29963.66844357,53314.071059040005 2025-07-24,12:54:05.000,205,11053828,4845,0,1753361644,13125.100786339994,28579.198164179994,53313.84747120001 2025-07-24,12:54:06.000,205,11053842,5125,0,1753361645,13125.094050029998,34579.523357130005,53313.7426644 2025-07-24,12:54:07.000,205,11053867,5525,0,1753361646,13125.040159549993,23040.971639249998,53313.602922 2025-07-24,12:54:08.000,205,11053829,5645,0,1753361647,13124.979532759993,27656.69966847,53313.49112808001 2025-07-24,12:54:10.000,205,11053832,5365,0,1753361649,13124.885224420002,29964.65532177,53313.31645008 2025-07-24,12:54:10.000,205,11053864,5205,0,1753361649,13124.777443459992,24426.153880769998,53313.26055312 2025-07-24,12:54:11.000,205,11053688,4925,0,1753361650,13124.609035709997,32734.22325312,53313.14177208 2025-07-24,12:54:12.000,205,11053818,4885,0,1753361651,13124.467573199996,29964.937286970002,53313.03696528001 2025-07-24,12:54:13.000,205,11053870,4165,0,1753361652,13124.25201127999,27657.045075839997,53312.91818424001 2025-07-24,12:54:14.000,205,11053854,4925,0,1753361653,13124.07013090999,29503.064191109996,53312.8343388 2025-07-24,12:54:15.000,205,11053797,5525,0,1753361654,13123.908459469989,23041.197211410006,53312.79241608001 2025-07-24,12:54:16.000,205,11053803,5525,0,1753361655,13123.652479689998,29502.627145050006,53312.67363504001 2025-07-24,12:54:17.000,205,11053817,5405,0,1753361656,13123.369554669996,34579.38942366,53312.55485400001 2025-07-24,12:54:18.000,205,11053865,5525,0,1753361657,13123.11357488999,33194.55258951,53312.42209872 2025-07-24,12:54:20.000,205,11053851,5485,0,1753361659,13122.87106772999,34579.11450759,53312.33825328001 2025-07-24,12:54:20.000,205,11053860,5085,0,1753361659,13122.695923669999,32271.31393515,53312.28934344001 2025-07-24,12:54:21.000,205,11053826,4925,0,1753361660,13122.439943889993,29501.943379439996,53312.107678320004 2025-07-24,12:54:22.000,205,11053852,5044,0,1753361661,13122.258063519992,25809.475151970008,53311.939987440004 2025-07-24,12:54:23.000,205,11053810,4965,0,1753361662,13122.123337320001,26732.33315331,53311.891077600005 2025-07-24,12:54:24.000,205,11053819,5485,0,1753361663,13121.91451170999,29039.823564029997,53311.793257920006 2025-07-24,12:54:25.000,205,11053823,5684,0,1753361664,13121.645059309994,27655.113614219998,53311.569670079996 2025-07-24,12:54:26.000,205,11053822,4965,0,1753361665,13121.422761079994,29501.210269920004,53311.51377312 2025-07-24,12:54:27.000,205,11053851,5405,0,1753361666,13121.274562259998,28116.606057059995,53311.33210800001 2025-07-24,12:54:28.000,205,11053811,5245,0,1753361667,13121.139836059992,32270.453941290005,53311.19236560001 2025-07-24,12:54:30.000,205,11053801,5405,0,1753361669,13121.065736650002,26731.896107249995,53311.052623200005 2025-07-24,12:54:30.000,205,11053801,5565,0,1753361669,13120.944483070001,31347.236434320002,53310.884932320005 2025-07-24,12:54:31.000,205,11053833,5525,0,1753361670,13120.82322949,28577.957517300005,53310.787112640006 2025-07-24,12:54:32.000,205,11053906,5085,0,1753361671,13120.749130079996,35039.52138441001,53310.62640888 2025-07-24,12:54:33.000,205,11053867,5525,0,1753361672,13120.547040779995,24885.609125040006,53310.54256344001 2025-07-24,12:54:34.000,205,11053825,5605,0,1753361673,13120.43252350999,30424.082369519994,53310.40282104001 2025-07-24,12:54:35.000,205,11053816,4885,0,1753361674,13120.318006239999,29500.907157330003,53310.27705288001 2025-07-24,12:54:36.000,205,11053814,4925,0,1753361675,13120.149598489988,30885.47612454,53310.20718168001 2025-07-24,12:54:37.000,205,11053842,5044,0,1753361676,13120.014872289998,23962.229488080004,53310.03250368 2025-07-24,12:54:38.000,205,11053857,5485,0,1753361677,13119.886882400002,23962.003915919995,53309.89974840001 2025-07-24,12:54:40.000,205,11053827,5445,0,1753361679,13119.812782989997,27192.563801879995,53309.76699312 2025-07-24,12:54:40.000,205,11053834,4965,0,1753361679,13119.772365129997,31346.214310469994,53309.662186320005 2025-07-24,12:54:41.000,205,11053796,4885,0,1753361680,13119.772365129997,32268.994771380007,53309.50846968 2025-07-24,12:54:42.000,205,11053832,5085,0,1753361681,13119.758892509992,30884.18613375,53309.48750832001 2025-07-24,12:54:43.000,205,11053829,5445,0,1753361682,13119.772365129997,36883.785266310006,53309.43161136 2025-07-24,12:54:44.000,205,11053800,5165,0,1753361683,13119.792574059997,27191.591021939996,53309.35475304 2025-07-24,12:54:45.000,205,11053837,5525,0,1753361684,13119.853200849997,21653.103679199994,53309.277894720006 2025-07-24,12:54:46.000,205,11053871,5485,0,1753361685,13119.900355019992,28114.427875890004,53309.22898488001 2025-07-24,12:54:47.000,205,11053797,5365,0,1753361686,13119.967718120002,30883.516466400004,53309.15212656001 2025-07-24,12:54:48.000,205,11053799,5405,0,1753361687,13120.062026459993,29498.728976159997,53309.05430688001 2025-07-24,12:54:50.000,205,11053826,5285,0,1753361689,13120.264115759994,34575.09650349,53308.96347432001 2025-07-24,12:54:51.000,205,11053825,5605,0,1753361690,13120.277588379999,30421.058292750007,53308.92853872 2025-07-24,12:54:52.000,205,11053840,5005,0,1753361691,13120.203488969993,27651.631343999994,53308.86565464001 2025-07-24,12:54:53.000,205,11053792,4965,0,1753361692,13120.048553840003,28574.418854040006,53308.83071904 2025-07-24,12:54:54.000,205,11053813,5725,0,1753361693,13119.920563949992,29035.93244427,53308.81674480001 2025-07-24,12:54:55.000,205,11053668,5125,0,1753361694,13119.738683579992,25343.555855490005,53308.80277056 2025-07-24,12:54:56.000,205,11053871,5645,0,1753361695,13119.489440109995,30881.676643469997,53308.76783496001 2025-07-24,12:54:57.000,205,11053676,5005,0,1753361696,13119.118943059999,33189.209348970006,53308.774822080006 2025-07-24,12:54:58.000,205,11053801,5405,0,1753361697,13118.667610290002,31343.006956319994,53308.72591224001 2025-07-24,12:54:59.000,205,11053874,5005,0,1753361698,13118.26343169,29958.360448680003,53308.656041040005 2025-07-24,12:55:01.000,205,11053861,5525,0,1753361700,13117.805362609994,30419.944530210007,53308.61411832 2025-07-24,12:55:01.000,205,11053828,4925,0,1753361700,13117.502228659992,26727.85695576,53308.5721956 2025-07-24,12:55:02.000,205,11053842,5165,0,1753361701,13117.205831020001,30420.099611070007,53308.48136304001 2025-07-24,12:55:03.000,205,11053687,4565,0,1753361702,13116.922906,30420.226495409996,53308.52328576 2025-07-24,12:55:04.000,205,11053806,5205,0,1753361703,13116.639980979999,28112.679691650002,53308.4673888 2025-07-24,12:55:05.000,205,11053833,5684,0,1753361704,13116.370528580002,28574.17213449,53308.45341456 2025-07-24,12:55:06.000,205,11053833,5365,0,1753361705,13116.114548799997,27651.166101420007,53308.45341456 2025-07-24,12:55:07.000,205,11053818,4325,0,1753361706,13115.973086289996,32266.33020024,53308.320659280005 2025-07-24,12:55:08.000,205,11053846,5325,0,1753361707,13115.74405175,30420.148954980003,53308.250788080004 2025-07-24,12:55:09.000,205,11053857,5765,0,1753361708,13115.56217138,31804.823659140005,53308.16694264 2025-07-24,12:55:11.000,205,11053891,5565,0,1753361710,13115.265773739993,29035.62933168,53308.187904 2025-07-24,12:55:11.000,205,11053824,5005,0,1753361710,13114.982848719992,30881.64139782,53308.104058560006 2025-07-24,12:55:12.000,205,11053826,5125,0,1753361711,13114.68645108,29496.9525954,53308.04117448 2025-07-24,12:55:13.000,205,11053872,5205,0,1753361712,13114.369844509994,31342.901219370004,53308.00623888001 2025-07-24,12:55:14.000,205,11053860,5125,0,1753361713,13114.093655799988,30419.740105439996,53307.985277520005 2025-07-24,12:55:15.000,205,11053672,4805,0,1753361714,13113.878093879997,26727.469253610005,53307.866496480005 2025-07-24,12:55:16.000,205,11053813,5605,0,1753361715,13113.655795649996,27650.327254949996,53307.78265104 2025-07-24,12:55:17.000,205,11053822,4925,0,1753361716,13113.40655218,29496.268829790002,53307.72675408 2025-07-24,12:55:18.000,205,11053645,5565,0,1753361717,13113.17751763999,28572.994929780005,53307.698805600005 2025-07-24,12:55:19.000,205,11053846,5165,0,1753361718,13112.894592619989,27649.840864979997,53307.600985920006 2025-07-24,12:55:21.000,205,11053824,5245,0,1753361720,13112.618403909997,30880.224522689998,53307.55207608001 2025-07-24,12:55:21.000,205,11053869,5605,0,1753361720,13112.369160440001,35033.65650825,53307.47521776001 2025-07-24,12:55:22.000,205,11053876,4885,0,1753361721,13112.153598519995,29033.775410489994,53307.32848824 2025-07-24,12:55:23.000,205,11053874,4965,0,1753361722,13111.991927079995,32725.623314519995,53307.265604160006 2025-07-24,12:55:24.000,205,11053831,5405,0,1753361723,13111.83699194999,26264.27797044,53307.23765568001 2025-07-24,12:55:25.000,205,11053839,5645,0,1753361724,13111.628166339993,30417.702906870007,53307.13983600001 2025-07-24,12:55:26.000,205,11053847,5605,0,1753361725,13111.392395490002,30417.533727750008,53307.1049004 2025-07-24,12:55:27.000,205,11053861,5605,0,1753361726,13111.170097260001,23956.35756279,53307.02105496001 2025-07-24,12:55:28.000,205,11053810,5365,0,1753361727,13110.934326409995,29955.858007529998,53306.909261040004 2025-07-24,12:55:29.000,205,11053818,5085,0,1753361728,13110.712028179994,30417.258811680003,53306.8254156 2025-07-24,12:55:31.000,205,11053805,5525,0,1753361730,13110.516675189989,28571.098713810003,53306.69964744 2025-07-24,12:55:31.000,205,11053836,4885,0,1753361730,13110.321322199998,26263.551910049995,53306.594840640006 2025-07-24,12:55:32.000,205,11053783,5525,0,1753361731,13110.179859689997,28571.014124249996,53306.51798232001 2025-07-24,12:55:33.000,205,11053709,5445,0,1753361732,13110.031660870001,31801.51056804,53306.476059600005 2025-07-24,12:55:34.000,205,11053853,5605,0,1753361733,13109.991243010001,30878.483387579996,53306.427149760006 2025-07-24,12:55:35.000,205,11053792,4965,0,1753361734,13109.883462049991,28571.007075119996,53306.35029144001 2025-07-24,12:55:36.000,205,11053894,4965,0,1753361735,13109.856516809996,30417.13897647,53306.34330432 2025-07-24,12:55:37.000,205,11053834,5165,0,1753361736,13109.816098949996,27186.861055710004,53306.189587680004 2025-07-24,12:55:38.000,205,11053866,5245,0,1753361737,13109.80262632999,29956.118825340003,53306.189587680004 2025-07-24,12:55:39.000,205,11053835,5684,0,1753361738,13109.80262632999,29494.823758140003,53306.14766496 2025-07-24,12:55:41.000,205,11053847,5605,0,1753361740,13109.836307879996,31802.617281450002,53306.042858160006 2025-07-24,12:55:41.000,205,11053852,4765,0,1753361740,13109.876725739996,33187.404771689995,53305.9869612 2025-07-24,12:55:42.000,205,11053812,5125,0,1753361741,13109.937352529996,25803.553882770007,53305.94503848001 2025-07-24,12:55:43.000,205,11053855,5605,0,1753361742,13109.944088839991,29034.438028710007,53305.924077120006 2025-07-24,12:55:44.000,205,11053803,5565,0,1753361743,13109.91040729,25342.547829899995,53305.924077120006 2025-07-24,12:55:45.000,205,11053827,5605,0,1753361744,13109.896934669996,28573.453123230007,53305.86119304 2025-07-24,12:55:46.000,205,11053789,5365,0,1753361745,13109.903670979991,34111.88407293,53305.84721880001 2025-07-24,12:55:47.000,205,11053889,5205,0,1753361746,13109.937352529996,33189.11771028,53305.81927032 2025-07-24,12:55:48.000,205,11053773,5365,0,1753361747,13109.91040729,26728.244657910007,53305.74939912001 2025-07-24,12:55:49.000,205,11053711,5405,0,1753361748,13109.937352529996,30420.769278420004,53305.77036048 2025-07-24,12:55:51.000,205,11053796,5325,0,1753361750,13109.977770389996,30882.656472539995,53305.78433472 2025-07-24,12:55:51.000,205,11053762,4925,0,1753361750,13110.045133489992,27652.36445352,53305.8122832 2025-07-24,12:55:52.000,205,11053723,5565,0,1753361751,13110.092287660002,29960.32715595,53305.76337336 2025-07-24,12:55:53.000,205,11053797,5245,0,1753361752,13110.173123380002,32729.958529469994,53305.81927032 2025-07-24,12:55:54.000,205,11053764,5125,0,1753361753,13110.253959100002,32268.91018182,53305.805296080005 2025-07-24,12:55:55.000,205,11053731,5565,0,1753361754,13110.328058509993,26730.909229049998,53305.81927032 2025-07-24,12:55:56.000,205,11053759,5445,0,1753361755,13110.341531129998,30885.060225869995,53305.78433472 2025-07-24,12:55:57.000,205,11053752,5085,0,1753361756,13110.408894229993,25808.509421159994,53305.88914152 2025-07-24,12:55:58.000,205,11053759,5605,0,1753361757,13110.462784709998,28578.105549030006,53305.875167280006 2025-07-24,12:55:59.000,205,11053772,5365,0,1753361758,13110.570565669994,31809.165923220004,53305.88914152 2025-07-24,12:56:01.000,205,11053753,5405,0,1753361760,13110.69855555999,29040.204217050006,53305.93805136 2025-07-24,12:56:01.000,205,11053740,5005,0,1753361760,13110.853490689995,27655.931313299996,53305.97997408 2025-07-24,12:56:02.000,205,11053777,5485,0,1753361761,13111.02189843999,29502.429769409995,53306.070806640004 2025-07-24,12:56:03.000,205,11053707,5445,0,1753361762,13111.210515120001,31349.083306379995,53306.10574224 2025-07-24,12:56:04.000,205,11053733,5405,0,1753361763,13111.399131799997,29503.205173709997,53306.16862632 2025-07-24,12:56:05.000,205,11053817,5445,0,1753361764,13111.533858000003,32272.850645490005,53306.18260056001 2025-07-24,12:56:06.000,205,11053792,4845,0,1753361765,13111.688793129993,35042.383331189994,53306.25247176001 2025-07-24,12:56:07.000,205,11053776,5044,0,1753361766,13111.850464569994,29965.458922589998,53306.31535584 2025-07-24,12:56:08.000,205,11053728,5044,0,1753361767,13111.971718149995,31350.246412830005,53306.38522704 2025-07-24,12:56:09.000,205,11053748,4925,0,1753361768,13112.14012589999,30888.662331300002,53306.49003384 2025-07-24,12:56:11.000,205,11053748,4845,0,1753361770,13112.30853365,32273.259495029997,53306.53195656 2025-07-24,12:56:11.000,205,11053783,5565,0,1753361770,13112.396105679996,27657.764087100004,53306.49003384 2025-07-24,12:56:12.000,205,11053715,5605,0,1753361771,13112.463468779992,29042.403545609995,53306.58785352001 2025-07-24,12:56:13.000,205,11053752,4925,0,1753361772,13112.577986049997,25349.956465530006,53306.692660320005 2025-07-24,12:56:14.000,205,11053767,5525,0,1753361773,13112.732921180002,30426.979561950007,53306.66471184001 2025-07-24,12:56:15.000,205,11053750,4925,0,1753361774,13112.854174759988,29042.283710400006,53306.762531520006 2025-07-24,12:56:16.000,205,11053751,5445,0,1753361775,13112.975428339989,24888.301892699994,53306.79048 2025-07-24,12:56:17.000,205,11053737,5684,0,1753361776,13113.049527749994,29042.36125083,53306.94419664 2025-07-24,12:56:18.000,205,11053713,5445,0,1753361777,13113.15730870999,29042.445840390006,53306.91624816 2025-07-24,12:56:19.000,205,11053777,5485,0,1753361778,13113.22467181,28119.404561670002,53306.95118376001 2025-07-24,12:56:21.000,205,11053786,5085,0,1753361780,13113.231408119995,33196.50519852,53307.01406784 2025-07-24,12:56:21.000,205,11053756,5125,0,1753361780,13113.22467181,25811.561694450007,53307.02105496001 2025-07-24,12:56:22.000,205,11053788,5044,0,1753361781,13113.24488074,25811.434810110004,53307.04201632001 2025-07-24,12:56:23.000,205,11053786,5125,0,1753361782,13113.312243839995,28580.622088439995,53307.1747716 2025-07-24,12:56:24.000,205,11053777,5645,0,1753361783,13113.44023372999,23965.084385730006,53307.13983600001 2025-07-24,12:56:25.000,205,11053785,5445,0,1753361784,13113.581696239991,23503.54259898,53307.18175872 2025-07-24,12:56:26.000,205,11053792,5245,0,1753361785,13113.756840299997,36427.02983883,53307.18175872 2025-07-24,12:56:27.000,205,11053788,5085,0,1753361786,13113.884830189992,34119.194020740004,53307.22368144 2025-07-24,12:56:28.000,205,11053792,5205,0,1753361787,13113.952193290002,32734.575709619996,53307.25162992 2025-07-24,12:56:29.000,205,11053759,5525,0,1753361788,13114.073446869988,28580.523400620004,53307.30053976 2025-07-24,12:56:31.000,205,11053806,5245,0,1753361790,13114.154282589989,32272.75195767,53307.32848824 2025-07-24,12:56:31.000,205,11053753,5605,0,1753361790,13114.27553616999,27657.193107569998,53307.3494496 2025-07-24,12:56:32.000,205,11053792,5165,0,1753361791,13114.37658081999,34580.29876143001,53307.32848824 2025-07-24,12:56:33.000,205,11053772,5165,0,1753361792,13114.41699867999,31810.95640224,53307.39137232 2025-07-24,12:56:34.000,205,11053809,5565,0,1753361793,13114.410262369995,27195.284766059995,53307.42630792001 2025-07-24,12:56:35.000,205,11053846,5085,0,1753361794,13114.42373499,29041.430765669997,53307.412333680004 2025-07-24,12:56:36.000,205,11053842,5245,0,1753361795,13114.34289927,26272.067259090007,53307.44726928 2025-07-24,12:56:37.000,205,11053836,5125,0,1753361796,13114.214909379989,31349.0410116,53307.46124352 2025-07-24,12:56:38.000,205,11053833,5445,0,1753361797,13114.066710559993,29041.198144380003,53307.42630792001 2025-07-24,12:56:39.000,205,11053822,5085,0,1753361798,13113.898302809997,28117.97358828,53307.489192 2025-07-24,12:56:41.000,205,11053861,5645,0,1753361800,13113.35939800999,28117.945391760004,53307.3494496 2025-07-24,12:56:42.000,205,11053871,5565,0,1753361801,13113.14383609,29502.591899399995,53307.37041096 2025-07-24,12:56:43.000,205,11053810,5044,0,1753361802,13112.894592619989,29502.613046790008,53307.30053976 2025-07-24,12:56:44.000,205,11053866,4885,0,1753361803,13112.645349149992,32271.856718159994,53307.28656552001 2025-07-24,12:56:45.000,205,11053796,5245,0,1753361804,13112.409578300001,28117.874900459996,53307.23066856 2025-07-24,12:56:46.000,205,11053801,5565,0,1753361805,13112.214225309996,25348.43385345,53307.22368144 2025-07-24,12:56:47.000,205,11053827,5565,0,1753361806,13112.01887231999,32733.017851890007,53307.11887464001 2025-07-24,12:56:48.000,205,11053838,4845,0,1753361807,13111.884146119999,29963.555657489997,53307.076951920004 2025-07-24,12:56:49.000,205,11053864,5125,0,1753361808,13111.762892539999,26732.586921990005,53307.04201632001 2025-07-24,12:56:50.000,205,11053781,5725,0,1753361809,13111.688793129993,31347.821512110007,53306.94419664 2025-07-24,12:56:52.000,205,11053861,5684,0,1753361811,13111.735947299989,29501.619119459996,53306.88829968 2025-07-24,12:56:52.000,205,11053803,5445,0,1753361811,13111.776365159989,25809.24253068,53306.76951864 2025-07-24,12:56:53.000,205,11053861,5565,0,1753361812,13111.830255639994,30424.702692959996,53306.7206088 2025-07-24,12:56:54.000,205,11053865,5405,0,1753361813,13111.816783019989,25347.644350889997,53306.67169896 2025-07-24,12:56:55.000,205,11053844,5125,0,1753361814,13111.85720087999,27193.762153980002,53306.62977624 2025-07-24,12:56:56.000,205,11053828,5205,0,1753361815,13111.85720087999,30424.596956010006,53306.55291792 2025-07-24,12:56:57.000,205,11053841,5365,0,1753361816,13111.83699194999,28578.394563359994,53306.55990504 2025-07-24,12:56:58.000,205,11053864,5085,0,1753361817,13111.783101469999,23962.934401079998,53306.44811112001 2025-07-24,12:56:59.000,205,11053832,5005,0,1753361818,13111.682056819998,30885.997760159997,53306.41317552 2025-07-24,12:57:00.000,205,11053822,5044,0,1753361819,13111.554066930003,29501.316006869994,53306.27343312 2025-07-24,12:57:02.000,205,11053831,5485,0,1753361821,13111.500176449998,23039.67459933,53306.28042024001 2025-07-24,12:57:02.000,205,11053843,5684,0,1753361821,13111.358713939997,28116.662450100004,53306.189587680004 2025-07-24,12:57:03.000,205,11053816,5125,0,1753361822,13111.250932980001,25808.974663739995,53306.140677840005 2025-07-24,12:57:04.000,205,11053852,5005,0,1753361823,13111.06905261,32270.630169540003,53306.070806640004 2025-07-24,12:57:05.000,205,11053851,5525,0,1753361824,13110.954535339995,26270.55169614,53305.93106424 2025-07-24,12:57:06.000,205,11053814,5005,0,1753361825,13110.88717224,31347.553645170003,53305.91709000001 2025-07-24,12:57:07.000,205,11053877,5445,0,1753361826,13110.813072829995,32732.052121080007,53305.84721880001 2025-07-24,12:57:08.000,205,11053839,5605,0,1753361827,13110.75918234999,24885.764205900006,53305.77036048 2025-07-24,12:57:09.000,205,11053869,5405,0,1753361828,13110.70529187,31808.72182803,53305.65856656001 2025-07-24,12:57:10.000,205,11053786,5085,0,1753361829,13110.65813769999,27193.261665750004,53305.65856656001 2025-07-24,12:57:12.000,205,11053857,5605,0,1753361831,13110.604247219999,30423.990730830003,53305.48388856 2025-07-24,12:57:12.000,205,11053827,5605,0,1753361831,13110.543620429999,31347.003813029994,53305.41401736001 2025-07-24,12:57:13.000,205,11053842,5165,0,1753361832,13110.429103159993,28116.204256650002,53305.28126208 2025-07-24,12:57:14.000,205,11053848,5005,0,1753361833,13110.408894229993,24885.327159840002,53305.232352240004 2025-07-24,12:57:15.000,205,11053844,5005,0,1753361834,13110.253959100002,28116.06327405,53305.09260984 2025-07-24,12:57:16.000,205,11053817,5605,0,1753361835,13110.065342419992,30423.666470850003,53304.93889320001 2025-07-24,12:57:17.000,205,11053846,5044,0,1753361836,13109.86998943,30423.55368477,53304.9039576 2025-07-24,12:57:18.000,205,11053824,4845,0,1753361837,13109.66116381999,28115.809505369994,53304.8340864 2025-07-24,12:57:19.000,205,11053837,5285,0,1753361838,13109.425392969999,27654.161981669997,53304.70831824 2025-07-24,12:57:20.000,205,11053851,5245,0,1753361839,13109.203094739998,33654.155865509994,53304.61049856 2025-07-24,12:57:22.000,205,11053840,4965,0,1753361841,13108.994269130002,31808.06625894,53304.393897840004 2025-07-24,12:57:22.000,205,11053843,5405,0,1753361841,13108.765234589991,30423.412702169997,53304.3100524 2025-07-24,12:57:23.000,205,11053873,5725,0,1753361842,13108.56314528999,28577.139818220006,53304.25415544 2025-07-24,12:57:24.000,205,11053844,5125,0,1753361843,13108.253275029994,30423.109589579995,53304.058516080004 2025-07-24,12:57:25.000,205,11053785,5605,0,1753361844,13108.017504179988,29961.45501675,53304.07249032001 2025-07-24,12:57:26.000,205,11053806,5085,0,1753361845,13107.774997020002,25807.515493829997,53303.911786560006 2025-07-24,12:57:27.000,205,11053805,5645,0,1753361846,13107.593116650001,29961.187149809994,53303.66723736001 2025-07-24,12:57:28.000,205,11053846,5085,0,1753361847,13107.36408210999,23961.101627280004,53303.56941768001 2025-07-24,12:57:29.000,205,11053814,5085,0,1753361848,13107.14852019,26730.24661083,53303.4366624 2025-07-24,12:57:30.000,205,11053791,5605,0,1753361849,13106.966639819999,29499.33520134,53303.24801016 2025-07-24,12:57:32.000,205,11053799,5765,0,1753361851,13106.730868969993,29037.828660240004,53303.122242000005 2025-07-24,12:57:32.000,205,11053849,5525,0,1753361851,13106.535515980002,29499.433889160005,53302.96153824 2025-07-24,12:57:33.000,205,11053814,5125,0,1753361852,13106.326690369991,28576.512445650005,53302.87769280001 2025-07-24,12:57:34.000,205,11053759,5605,0,1753361853,13106.12460106999,25807.275823410004,53302.716989040004 2025-07-24,12:57:35.000,205,11053823,5445,0,1753361854,13105.92251176999,27653.34428259,53302.57724664 2025-07-24,12:57:36.000,205,11053751,5525,0,1753361855,13105.706949849999,32730.184101630002,53302.43750424 2025-07-24,12:57:37.000,205,11053857,5565,0,1753361856,13105.518333169988,30883.918266809997,53302.31173608 2025-07-24,12:57:38.000,205,11053796,4925,0,1753361857,13105.262353389997,33653.020955579996,53302.13705808001 2025-07-24,12:57:39.000,205,11053807,5325,0,1753361858,13105.006373609991,32268.360349680006,53301.948405840005 2025-07-24,12:57:40.000,205,11053820,5005,0,1753361859,13104.76386644999,31345.19218662,53301.75276648001 2025-07-24,12:57:42.000,205,11053837,5565,0,1753361861,13104.595458699994,27652.801499580004,53301.66892104 2025-07-24,12:57:42.000,205,11053846,5485,0,1753361861,13104.359687849988,28575.701795700006,53301.48725592001 2025-07-24,12:57:43.000,205,11053842,4965,0,1753361862,13104.063290209997,26729.527599570007,53301.326552160004 2025-07-24,12:57:44.000,205,11053846,4965,0,1753361863,13103.888146149991,28575.511469189994,53301.1658484 2025-07-24,12:57:45.000,205,11053807,5445,0,1753361864,13103.72647470999,27652.322158740004,53300.98418328001 2025-07-24,12:57:46.000,205,11053814,5325,0,1753361865,13103.56480326999,30421.326159689997,53300.85841512 2025-07-24,12:57:47.000,205,11053848,5125,0,1753361866,13103.335768729994,30421.206324479994,53300.7116856 2025-07-24,12:57:48.000,205,11053867,5325,0,1753361867,13103.147152049998,27190.350375060007,53300.54399472 2025-07-24,12:57:49.000,205,11053821,5405,0,1753361868,13102.931590129992,29959.34027775,53300.46014928001 2025-07-24,12:57:50.000,205,11053825,5485,0,1753361869,13102.702555589996,29036.235556860003,53300.21560008001 2025-07-24,12:57:52.000,205,11053836,5365,0,1753361871,13102.46678473999,30420.66354147,53300.12476752001 2025-07-24,12:57:52.000,205,11053824,5125,0,1753361871,13102.23101389,27651.455115749995,53299.9431024 2025-07-24,12:57:53.000,205,11053759,5525,0,1753361872,13101.921143629988,28574.390657519994,53299.80336 2025-07-24,12:57:54.000,205,11053812,5285,0,1753361873,13101.618009680002,26728.16711748,53299.59374640001 2025-07-24,12:57:55.000,205,11053865,5285,0,1753361874,13101.41592038,38265.97867671,53299.433042640005 2025-07-24,12:57:56.000,205,11053809,5445,0,1753361875,13101.15320429,29496.959644529998,53299.29330024 2025-07-24,12:57:57.000,205,11053842,5125,0,1753361876,13100.917433439994,30881.47926783,53299.104648 2025-07-24,12:57:58.000,205,11053822,4845,0,1753361877,13100.749025689998,30881.345334359998,53299.00682832 2025-07-24,12:57:59.000,205,11053825,5645,0,1753361878,13100.594090559993,26727.67367838,53298.86708592 2025-07-24,12:58:00.000,205,11053814,4765,0,1753361879,13100.459364360002,29035.107696060004,53298.762279120005 2025-07-24,12:58:02.000,205,11053818,5085,0,1753361881,13100.223593509996,27650.256763650003,53298.594588240005 2025-07-24,12:58:02.000,205,11053845,5325,0,1753361881,13100.04844944999,25804.005027089996,53298.41292312 2025-07-24,12:58:03.000,205,11053851,5405,0,1753361882,13099.87330539,28111.319209559995,53298.28715496 2025-07-24,12:58:04.000,205,11053822,5044,0,1753361883,13099.70489763999,25342.082587319994,53298.15439968001 2025-07-24,12:58:05.000,205,11053820,5285,0,1753361884,13099.496072029993,31341.568933799994,53297.993695920006 2025-07-24,12:58:06.000,205,11053832,4765,0,1753361885,13099.240092250002,26726.468277149994,53297.84696640001 2025-07-24,12:58:07.000,205,11053875,5525,0,1753361886,13099.064948189996,29957.056359630005,53297.73517248 2025-07-24,12:58:08.000,205,11053896,4765,0,1753361887,13098.883067819996,29957.049310500006,53297.51857176 2025-07-24,12:58:09.000,205,11053851,5405,0,1753361888,13098.640560659995,27649.544801519995,53297.43472632001 2025-07-24,12:58:10.000,205,11053790,5125,0,1753361889,13098.391317189999,29034.092621339994,53297.253061200005 2025-07-24,12:58:12.000,205,11053835,5925,0,1753361891,13097.953457039992,30418.802571149994,53297.036460480005 2025-07-24,12:58:13.000,205,11053877,5485,0,1753361892,13097.75810405,26265.208455600005,53296.868769600005 2025-07-24,12:58:14.000,205,11053874,5325,0,1753361893,13097.522333199995,27188.249734319994,53296.68710448 2025-07-24,12:58:15.000,205,11053859,5565,0,1753361894,13097.320243899994,26265.194357340006,53296.5194136 2025-07-24,12:58:16.000,205,11053851,5684,0,1753361895,13097.172045079998,34110.798506909996,53296.3796712 2025-07-24,12:58:17.000,205,11053826,5285,0,1753361896,13097.030582569998,32726.335276650003,53296.30281288 2025-07-24,12:58:18.000,205,11053927,5485,0,1753361897,13096.902592680002,33649.26376929,53296.17005760001 2025-07-24,12:58:19.000,205,11053885,5445,0,1753361898,13096.700503380001,31803.160064459997,53296.030315200005 2025-07-24,12:58:20.000,205,11053832,4965,0,1753361899,13096.444523599996,31803.153015329997,53295.84865008 2025-07-24,12:58:21.000,205,11053882,4965,0,1753361900,13096.30979739999,32264.617261649997,53295.73685616001 2025-07-24,12:58:23.000,205,11053824,4925,0,1753361902,13096.16833488999,29495.563916789994,53295.63204936 2025-07-24,12:58:23.000,205,11053854,5285,0,1753361902,13096.11444441,27649.565948910007,53295.429422880006 2025-07-24,12:58:24.000,205,11053858,5125,0,1753361903,13096.100971789994,28111.150030439996,53295.35256456001 2025-07-24,12:58:25.000,205,11053822,5245,0,1753361904,13096.040344999994,27649.63644021,53295.25474488001 2025-07-24,12:58:26.000,205,11053875,5325,0,1753361905,13095.999927139994,33649.179179729996,53295.17788656 2025-07-24,12:58:27.000,205,11053850,5005,0,1753361906,13096.094235479999,30418.598146379998,53295.17089944 2025-07-24,12:58:28.000,205,11053876,5005,0,1753361907,13096.094235479999,25803.398801910007,53295.024169920005 2025-07-24,12:58:29.000,205,11053864,5005,0,1753361908,13096.08749916999,29495.570965920007,53294.93333736 2025-07-24,12:58:30.000,205,11053816,5365,0,1753361909,13096.12791702999,29495.599162440005,53294.84949192001 2025-07-24,12:58:31.000,205,11053870,5044,0,1753361910,13096.080762859994,26726.588112359997,53294.737698000004 2025-07-24,12:58:33.000,205,11053812,4965,0,1753361912,13096.06729023999,26726.55286671,53294.70974952001 2025-07-24,12:58:33.000,205,11053840,5125,0,1753361912,13096.026872379989,24880.53375144,53294.639878320006 2025-07-24,12:58:34.000,205,11053849,5285,0,1753361913,13096.033608689999,29957.140949189998,53294.590968480006 2025-07-24,12:58:35.000,205,11053824,5165,0,1753361914,13096.060553929994,32264.645458169995,53294.55603288 2025-07-24,12:58:36.000,205,11053823,5245,0,1753361915,13096.141389649994,33187.67263863,53294.50712304 2025-07-24,12:58:37.000,205,11053781,5325,0,1753361916,13096.141389649994,29957.042261370007,53294.43026472 2025-07-24,12:58:38.000,205,11053836,5005,0,1753361917,13096.181807509995,27188.03121129,53294.402316240004 2025-07-24,12:58:39.000,205,11053859,5525,0,1753361918,13096.19528013,29034.085572209995,53294.44423896001 2025-07-24,12:58:40.000,205,11053798,5044,0,1753361919,13096.303061089995,36418.34531067,53294.36039352 2025-07-24,12:58:41.000,205,11053839,5245,0,1753361920,13096.33000632999,23496.042324659997,53294.36738064 2025-07-24,12:58:43.000,205,11053774,5085,0,1753361922,13096.35695157,27188.207439539998,53294.36738064 2025-07-24,12:58:43.000,205,11053860,5085,0,1753361922,13096.29632478,29957.2607844,53294.353406400005 2025-07-24,12:58:44.000,205,11053840,4925,0,1753361923,13096.24917060999,32264.800539029995,53294.255586720006 2025-07-24,12:58:45.000,205,11053841,5445,0,1753361924,13096.31653371,26726.7149967,53294.29052232 2025-07-24,12:58:46.000,205,11053797,5445,0,1753361925,13096.28958846999,28111.291013039998,53294.234625360004 2025-07-24,12:58:47.000,205,11053826,5165,0,1753361926,13096.262643229995,35495.60714454,53294.33244504 2025-07-24,12:58:48.000,205,11053861,5565,0,1753361927,13096.282852159995,30880.562880929996,53294.31148368 2025-07-24,12:58:49.000,205,11053826,5125,0,1753361928,13096.35021525999,33649.714913610005,53294.283535200004 2025-07-24,12:58:50.000,205,11053857,5565,0,1753361929,13096.41084204999,30880.52763528,53294.304496560006 2025-07-24,12:58:51.000,205,11053782,5005,0,1753361930,13096.41757836,30418.922406359998,53294.36039352 2025-07-24,12:58:53.000,205,11053867,5565,0,1753361932,13096.45125990999,24419.10475077,53294.388342 2025-07-24,12:58:53.000,205,11053834,5085,0,1753361932,13096.532095629991,29957.11275267,53294.36738064 2025-07-24,12:58:54.000,205,11053818,4805,0,1753361933,13096.579249800001,32264.56791774,53294.39532912001 2025-07-24,12:58:55.000,205,11053779,5445,0,1753361934,13096.707239689997,29495.387688539995,53294.43026472 2025-07-24,12:58:56.000,205,11053795,5405,0,1753361935,13096.788075409997,32264.497426439993,53294.49314880001 2025-07-24,12:58:57.000,205,11053798,4925,0,1753361936,13096.875647439992,26264.750262150003,53294.54205864001 2025-07-24,12:58:58.000,205,11053843,5365,0,1753361937,13096.990164709998,31341.279919470006,53294.50712304 2025-07-24,12:58:59.000,205,11053889,5405,0,1753361938,13097.091209359998,30879.752230979997,53294.64686544 2025-07-24,12:59:00.000,205,11053888,4925,0,1753361939,13097.097945669993,29495.16211638,53294.72372376 2025-07-24,12:59:01.000,205,11053875,5525,0,1753361940,13097.131627219998,28572.043297230004,53294.82853056001 2025-07-24,12:59:03.000,205,11053756,5325,0,1753361942,13097.185517699989,29956.443085320003,53294.86346616 2025-07-24,12:59:03.000,205,11053815,5405,0,1753361942,13097.192254009999,27648.931527210007,53294.91936312001 2025-07-24,12:59:04.000,205,11053829,5485,0,1753361943,13097.178781389994,30879.39272535,53295.04513128001 2025-07-24,12:59:05.000,205,11053636,5085,0,1753361944,13097.198990319994,29494.908347699995,53295.08705400001 2025-07-24,12:59:06.000,205,11053814,5125,0,1753361945,13097.252880799999,31340.955659490006,53295.13596384001 2025-07-24,12:59:07.000,205,11053810,4925,0,1753361946,13097.26635341999,34110.058348260005,53295.23378352001 2025-07-24,12:59:08.000,205,11053836,5044,0,1753361947,13097.32698020999,32725.658560170006,53295.37352592 2025-07-24,12:59:09.000,205,11053811,5365,0,1753361948,13097.313507589999,29956.78849269,53295.41544864 2025-07-24,12:59:10.000,205,11053838,4885,0,1753361949,13097.28656234999,33187.63034385,53295.5062812 2025-07-24,12:59:11.000,205,11053811,5485,0,1753361950,13097.300034969994,31341.794505960002,53295.56217816 2025-07-24,12:59:13.000,205,11053822,4925,0,1753361952,13097.279826039994,27188.6444856,53295.73685616001 2025-07-24,12:59:14.000,205,11053844,5005,0,1753361953,13097.28656234999,28573.488368880004,53295.7508304 2025-07-24,12:59:15.000,205,11053683,5485,0,1753361954,13097.24614448999,29958.325203030006,53295.92550840001 2025-07-24,12:59:16.000,205,11053882,4965,0,1753361955,13097.185517699989,29035.495398209998,53296.04428944 2025-07-24,12:59:17.000,205,11053796,5005,0,1753361956,13097.138363529994,30420.240593669994,53296.0652508 2025-07-24,12:59:18.000,205,11053762,4925,0,1753361957,13097.104681979989,33651.08244483,53296.128134880004 2025-07-24,12:59:19.000,205,11053828,5005,0,1753361958,13097.044055189988,29958.917329949996,53296.316787120006 2025-07-24,12:59:20.000,205,11053802,4765,0,1753361959,13097.044055189988,29035.93244427,53296.39364544 2025-07-24,12:59:21.000,205,11053808,5085,0,1753361960,13097.071000429998,28574.383608389995,53296.49146512 2025-07-24,12:59:22.000,205,11053647,5605,0,1753361961,13097.097945669993,25343.880115470005,53296.56133632 2025-07-24,12:59:24.000,205,11053805,5684,0,1753361963,13097.104681979989,27190.11070464,53296.66614312 2025-07-24,12:59:24.000,205,11053836,4685,0,1753361963,13097.037318879993,26267.139917220004,53296.78492416 2025-07-24,12:59:25.000,205,11053792,5125,0,1753361964,13097.023846259988,27190.322178539995,53296.85479536 2025-07-24,12:59:26.000,205,11053773,5645,0,1753361965,13096.990164709998,26728.928423520003,53297.00152488 2025-07-24,12:59:27.000,205,11053755,5405,0,1753361966,13096.963219470003,29498.20734054,53297.14825440001 2025-07-24,12:59:28.000,205,11053784,5005,0,1753361967,13096.976692089993,32729.028044310005,53297.2181256 2025-07-24,12:59:29.000,205,11053817,5445,0,1753361968,13096.983428400003,30421.509437069995,53297.34389376001 2025-07-24,12:59:30.000,205,11053891,5605,0,1753361969,13096.929537919998,28575.490321799996,53297.371842240005 2025-07-24,12:59:31.000,205,11053799,5285,0,1753361970,13096.828493269997,29960.228468129993,53297.53254600001 2025-07-24,12:59:32.000,205,11053800,4965,0,1753361971,13096.720712310002,30883.41777858,53297.637352800004 2025-07-24,12:59:34.000,205,11053835,5525,0,1753361973,13096.579249800001,31345.072351409995,53297.67927552001 2025-07-24,12:59:34.000,205,11053808,4845,0,1753361973,13096.464732529996,31345.100547930007,53297.79106944 2025-07-24,12:59:35.000,205,11053813,5365,0,1753361974,13096.33000632999,28114.364433719995,53297.86792776001 2025-07-24,12:59:36.000,205,11053751,5245,0,1753361975,13096.23569799,29960.425843770005,53297.94478608001 2025-07-24,12:59:37.000,205,11053802,5165,0,1753361976,13096.16833488999,29960.46108942,53298.01465728001 2025-07-24,12:59:38.000,205,11053579,5525,0,1753361977,13096.080762859994,29960.517482459996,53298.07055424 2025-07-24,12:59:39.000,205,11053793,5565,0,1753361978,13096.04708130999,28114.48426893,53298.11946408 2025-07-24,12:59:40.000,205,11053581,5205,0,1753361979,13095.999927139994,28114.62525153,53298.23125800001 2025-07-24,12:59:41.000,205,11053596,5044,0,1753361980,13095.979718209994,34114.63323363,53298.27318072001 2025-07-24,12:59:42.000,205,11053627,5365,0,1753361981,13095.966245589989,28576.315070009994,53298.308116320004 2025-07-24,12:59:44.000,205,11053712,4965,0,1753361983,13095.925827729989,25807.289921670003,53298.35702616 2025-07-24,12:59:44.000,205,11053727,5565,0,1753361983,13095.858464629993,27192.084461039994,53298.35003904001 2025-07-24,12:59:45.000,205,11053789,5365,0,1753361984,13095.764156290003,27192.267738420007,53298.35003904001 2025-07-24,12:59:46.000,205,11053733,5285,0,1753361985,13095.683320570002,32269.290834839994,53298.41292312 2025-07-24,12:59:47.000,205,11053710,4765,0,1753361986,13095.589012229997,34115.514374880004,53298.39894888001 2025-07-24,12:59:48.000,205,11053726,5125,0,1753361987,13095.568803299997,31346.425784370003,53298.475807200004 2025-07-24,12:59:49.000,205,11053744,4885,0,1753361988,13095.582275920002,29500.44191475,53298.5107428 2025-07-24,12:59:50.000,205,11053801,5405,0,1753361989,13095.575539609992,31808.200192410004,53298.53170416 2025-07-24,12:59:51.000,205,11053798,4845,0,1753361990,13095.656375329992,29962.159929750007,53298.53869128001 2025-07-24,12:59:52.000,205,11053817,5325,0,1753361991,13095.690056879997,29962.357305390004,53298.58760112001 2025-07-24,12:59:54.000,205,11053836,5165,0,1753361993,13095.791101529998,30885.574812360006,53298.58760112001 2025-07-24,12:59:54.000,205,11053783,5605,0,1753361993,13095.811310459998,28116.54966402,53298.62952384 2025-07-24,12:59:55.000,205,11053772,5285,0,1753361994,13095.871937249998,28116.817530960005,53298.62253672 2025-07-24,12:59:56.000,205,11053658,5085,0,1753361995,13095.919091419993,30424.907117730007,53298.62952384 2025-07-24,12:59:57.000,205,11053649,5405,0,1753361996,13096.020136069994,26732.742002850006,53298.68542080001 2025-07-24,12:59:58.000,205,11053803,5445,0,1753361997,13096.13465334,28117.614082650005,53298.67843368 2025-07-24,12:59:59.000,205,11053823,5445,0,1753361998,13096.181807509995,32733.24342405,53298.78324048001 2025-07-24,13:00:00.000,205,11053822,4925,0,1753361999,13096.25590692,29040.93027744,53298.83913744 2025-07-24,13:00:01.000,205,11053746,4845,0,1753362000,13096.262643229995,28579.61406285,53298.832150320006 2025-07-24,13:00:02.000,205,11053805,5605,0,1753362001,13096.262643229995,33195.26455163999,53298.832150320006 2025-07-24,13:00:04.000,205,11053812,5165,0,1753362003,13096.33000632999,35041.741860359994,53298.83913744 2025-07-24,13:00:04.000,205,11053809,5325,0,1753362003,13096.383896809995,28580.177993250007,53298.86708592 2025-07-24,13:00:05.000,205,11053766,4925,0,1753362004,13096.43105097999,28118.847680399995,53298.88804728 2025-07-24,13:00:06.000,205,11053787,5325,0,1753362005,13096.43105097999,31811.499185249995,53298.999841200006 2025-07-24,13:00:07.000,205,11053801,5365,0,1753362006,13096.49841408,29503.895988450007,53298.999841200006 2025-07-24,13:00:08.000,205,11053766,5044,0,1753362007,13096.612931349991,27657.848676659996,53299.01381544 2025-07-24,13:00:09.000,205,11053786,5125,0,1753362008,13096.734184929992,30888.85970694,53299.12560936 2025-07-24,13:00:10.000,205,11053771,5405,0,1753362009,13096.848702199997,27658.088347080004,53299.11862224001 2025-07-24,13:00:11.000,205,11053804,5044,0,1753362010,13096.895856369993,29966.029902120004,53299.11163512001 2025-07-24,13:00:12.000,205,11053800,5165,0,1753362011,13096.996901019993,32735.583735210006,53299.25137752 2025-07-24,13:00:14.000,205,11053823,5605,0,1753362013,13097.151836149998,30889.98051861,53299.34221008 2025-07-24,13:00:15.000,205,11053795,5485,0,1753362014,13097.273089729999,28121.03995983,53299.384132800005 2025-07-24,13:00:16.000,205,11053804,5165,0,1753362015,13097.28656234999,29967.742840709994,53299.45400400001 2025-07-24,13:00:17.000,205,11053811,5525,0,1753362016,13097.313507589999,29044.92008502,53299.53086232 2025-07-24,13:00:18.000,205,11053799,5605,0,1753362017,13097.28656234999,30430.017736980008,53299.57278504001 2025-07-24,13:00:19.000,205,11053823,5445,0,1753362018,13097.320243899994,31353.446717850005,53299.65663048 2025-07-24,13:00:20.000,205,11053838,4965,0,1753362019,13097.28656234999,30892.1868963,53299.69156608001 2025-07-24,13:00:21.000,205,11053769,5485,0,1753362020,13097.37413438,29046.18187929,53299.80336 2025-07-24,13:00:22.000,205,11053771,5565,0,1753362021,13097.49538796,29046.379254929998,53299.78938576001 2025-07-24,13:00:23.000,205,11053835,5645,0,1753362022,13097.67053201999,30431.314776900006,53299.90816680001 2025-07-24,13:00:25.000,205,11053815,5405,0,1753362024,13097.838939770001,29969.871677970004,53299.936115280005 2025-07-24,13:00:25.000,205,11053827,5405,0,1753362024,13097.973665969992,30893.216069279995,53300.0129736 2025-07-24,13:00:26.000,205,11053809,5365,0,1753362025,13098.081446930002,26739.234251579997,53300.06887056 2025-07-24,13:00:27.000,205,11053847,5485,0,1753362026,13098.216173129993,29047.30974009,53300.13175464 2025-07-24,13:00:28.000,205,11053836,4765,0,1753362027,13098.398053499994,28585.880739419998,53300.222587200005 2025-07-24,13:00:29.000,205,11053831,5245,0,1753362028,13098.579933869994,30893.871638369994,53300.30643264 2025-07-24,13:00:30.000,205,11053802,5044,0,1753362029,13098.782023169995,31355.5967025,53300.29944552 2025-07-24,13:00:31.000,205,11053828,5125,0,1753362030,13098.950430919991,29509.42250637,53300.327394 2025-07-24,13:00:32.000,205,11053802,4925,0,1753362031,13099.098629740001,27201.62193393,53300.43220080001 2025-07-24,13:00:33.000,205,11053828,5085,0,1753362032,13099.219883320002,30894.4426179,53300.50207200001 2025-07-24,13:00:35.000,205,11053795,5565,0,1753362034,13099.368082139998,28125.072062189996,53300.5719432 2025-07-24,13:00:35.000,205,11053759,5405,0,1753362034,13099.401763690003,26740.425554550005,53300.59989168001 2025-07-24,13:00:36.000,205,11053782,5005,0,1753362035,13099.482599409988,27202.066029120004,53300.725659840005 2025-07-24,13:00:37.000,205,11053784,5005,0,1753362036,13099.597116679994,29510.176763280004,53300.80950528 2025-07-24,13:00:38.000,205,11053790,5044,0,1753362037,13099.731842879999,30433.528203719994,53300.9212992 2025-07-24,13:00:39.000,205,11053822,5044,0,1753362038,13099.92719586999,33203.16662637,53300.93527344001 2025-07-24,13:00:40.000,205,11053809,5285,0,1753362039,13100.102339929996,32280.139445909997,53301.06802872 2025-07-24,13:00:41.000,205,11053813,5325,0,1753362040,13100.290956609992,25356.42756687,53301.109951440005 2025-07-24,13:00:42.000,205,11053777,5445,0,1753362041,13100.486309599997,26279.80720383,53301.14488704 2025-07-24,13:00:43.000,205,11053827,5325,0,1753362042,13100.647981039998,28588.037773200005,53301.228732480005 2025-07-24,13:00:55.000,205,11053680,5125,0,1753362054,13101.557382890001,26281.470798509996,53301.948405840005 2025-07-24,13:00:55.000,205,11053654,5085,0,1753362054,13101.658427540002,26281.42850373,53301.95539296 2025-07-24,13:00:56.000,205,11053661,5605,0,1753362055,13101.759472190002,29512.573467480004,53302.03225128 2025-07-24,13:00:57.000,205,11053798,5005,0,1753362056,13101.833571599993,27666.166650059997,53302.185967920006 2025-07-24,13:00:58.000,205,11053871,5565,0,1753362057,13101.793153739993,28589.447599199993,53302.185967920006 2025-07-24,13:00:59.000,205,11053861,5485,0,1753362058,13101.813362669993,31820.74059468,53302.19994216 2025-07-24,13:01:00.000,205,11053784,4925,0,1753362059,13101.873989459993,31359.198807930006,53302.26981336 2025-07-24,13:01:01.000,205,11053812,4845,0,1753362060,13101.894198389993,24896.838389130004,53302.36763304 2025-07-24,13:01:02.000,205,11053817,5365,0,1753362061,13101.900934699988,30897.713414219994,53302.31173608 2025-07-24,13:01:03.000,205,11053784,4885,0,1753362062,13101.975034109993,28128.194826780003,53302.32571032001 2025-07-24,13:01:05.000,205,11053832,4965,0,1753362064,13101.948088869998,29513.073955710002,53302.36064592 2025-07-24,13:01:05.000,205,11053780,5005,0,1753362064,13101.880725769988,31359.480773129995,53302.3187232 2025-07-24,13:01:06.000,205,11053823,5525,0,1753362065,13101.766208499997,30897.988330289998,53302.402568640005 2025-07-24,13:01:07.000,205,11053818,4885,0,1753362066,13101.712318019992,35052.40719405,53302.402568640005 2025-07-24,13:01:08.000,205,11053813,5405,0,1753362067,13101.698845400002,29513.25018396,53302.43750424 2025-07-24,13:01:09.000,205,11053815,5365,0,1753362068,13101.793153739993,28128.56138154,53302.39558152001 2025-07-24,13:01:10.000,205,11053812,5125,0,1753362069,13101.840307910003,35514.47061642,53302.41654288 2025-07-24,13:01:11.000,205,11053802,5085,0,1753362070,13101.927879939998,30898.728488940003,53302.381607280004 2025-07-24,13:01:12.000,205,11053803,5485,0,1753362071,13102.049133519999,29052.504948899994,53302.40955576 2025-07-24,13:01:13.000,205,11053883,5565,0,1753362072,13102.18385971999,31822.227961109995,53302.41654288 2025-07-24,13:01:15.000,205,11053861,5525,0,1753362074,13102.40615794999,27667.87958865,53302.39558152001 2025-07-24,13:01:16.000,205,11053847,5525,0,1753362075,13102.51393891,28129.590554520008,53302.500388320004 2025-07-24,13:01:17.000,205,11053849,5405,0,1753362076,13102.5745657,26283.261277530008,53302.43750424 2025-07-24,13:01:18.000,205,11053800,4965,0,1753362077,13102.641928799996,31361.095023899994,53302.40955576 2025-07-24,13:01:19.000,205,11053834,5044,0,1753362078,13102.722764519996,30899.616679319995,53302.51436256001 2025-07-24,13:01:20.000,205,11053826,5005,0,1753362079,13102.763182379997,25360.368030540005,53302.49340120001 2025-07-24,13:01:21.000,205,11053804,5005,0,1753362080,13102.823809169997,31823.13729888,53302.549298160004 2025-07-24,13:01:22.000,205,11053787,5365,0,1753362081,13102.924853819997,29515.153449060002,53302.521349680006 2025-07-24,13:01:23.000,205,11053802,5085,0,1753362082,13103.106734189998,29053.71739926,53302.54231104001 2025-07-24,13:01:24.000,205,11053817,5205,0,1753362083,13103.180833599989,28130.753660970004,53302.51436256001 2025-07-24,13:01:26.000,205,11053846,5044,0,1753362085,13103.32229610999,35978.38795998,53302.53532392 2025-07-24,13:01:26.000,205,11053815,5285,0,1753362085,13103.537858029995,31362.427309470004,53302.58423376 2025-07-24,13:01:27.000,205,11053840,4925,0,1753362086,13103.72647470999,30900.984210540002,53302.54231104001 2025-07-24,13:01:28.000,205,11053811,5445,0,1753362087,13103.908355079991,31824.363847500004,53302.60519512 2025-07-24,13:01:29.000,205,11053828,4965,0,1753362088,13104.096971760002,28131.57840918,53302.59122088001 2025-07-24,13:01:30.000,205,11053761,5405,0,1753362089,13104.359687849988,34132.70720295,53302.62615648 2025-07-24,13:01:31.000,205,11053769,5565,0,1753362090,13104.62240393999,23515.617758670007,53302.689040560006 2025-07-24,13:01:32.000,205,11053860,5125,0,1753362091,13104.817756929995,22592.675167769994,53302.668079200004 2025-07-24,13:01:33.000,205,11053782,5005,0,1753362092,13105.01310992,29517.26113893,53302.75891176001 2025-07-24,13:01:34.000,205,11053828,4725,0,1753362093,13105.262353389997,32287.118084610003,53302.73096328001 2025-07-24,13:01:36.000,205,11053825,5525,0,1753362095,13105.639586749989,29517.40917066,53302.73096328001 2025-07-24,13:01:36.000,205,11053846,4885,0,1753362095,13105.98987487,27670.833174119995,53302.86371856 2025-07-24,13:01:37.000,205,11053801,5525,0,1753362096,13106.346899299991,28132.649876940006,53302.84974432001 2025-07-24,13:01:38.000,205,11053837,5285,0,1753362097,13106.751077899993,31363.942872419997,53302.954551120005 2025-07-24,13:01:39.000,205,11053804,4925,0,1753362098,13107.175465429995,30440.66897241,53303.003460960004 2025-07-24,13:01:40.000,205,11053796,5085,0,1753362099,13107.620061889997,29979.021448710002,53303.11525488001 2025-07-24,13:01:41.000,205,11053833,5684,0,1753362100,13108.044449419998,28594.1705163,53303.06634504001 2025-07-24,13:01:42.000,205,11053794,4845,0,1753362101,13108.475573259995,27209.383026059993,53303.171151840004 2025-07-24,13:01:43.000,205,11053802,5245,0,1753362102,13108.778707209996,32287.414148070005,53303.35281696001 2025-07-24,13:01:44.000,205,11053825,5325,0,1753362103,13109.061632229997,33672.33557178,53303.40172680001 2025-07-24,13:01:46.000,205,11053793,5684,0,1753362105,13109.358029869989,26286.186666480004,53303.46461088 2025-07-24,13:01:46.000,205,11053812,5165,0,1753362105,13109.492756069994,28594.149368910003,53303.555443440004 2025-07-24,13:01:47.000,205,11053796,4925,0,1753362106,13109.654427509995,29517.282286319998,53303.70217296 2025-07-24,13:01:48.000,205,11053835,5245,0,1753362107,13109.78241739999,25824.158489759997,53303.80697976 2025-07-24,13:01:49.000,205,11053830,5125,0,1753362108,13109.930616220001,28593.768715889993,53303.862876720006 2025-07-24,13:01:50.000,205,11053808,5044,0,1753362109,13110.119232899997,28593.782814150007,53303.97467064 2025-07-24,13:01:51.000,205,11053825,5565,0,1753362110,13110.220277549997,29055.536074799995,53304.030567600006 2025-07-24,13:01:52.000,205,11053839,5365,0,1753362111,13110.253959100002,31363.823037209993,53304.10742592 2025-07-24,13:01:53.000,205,11053775,5405,0,1753362112,13110.146178139992,27671.002353239994,53304.19127136001 2025-07-24,13:01:54.000,205,11053829,5445,0,1753362113,13110.038397179997,27671.136286709996,53304.21223272 2025-07-24,13:01:56.000,205,11053806,5125,0,1753362115,13110.004715629992,25362.870471689996,53304.30306528 2025-07-24,13:01:56.000,205,11053762,4805,0,1753362115,13110.051869800001,29517.486711089994,53304.35197512 2025-07-24,13:01:57.000,205,11053779,5205,0,1753362116,13110.024924559992,27209.220896069994,53304.42883344 2025-07-24,13:01:58.000,205,11053874,4925,0,1753362117,13110.018188249996,28593.973140660004,53304.49870464 2025-07-24,13:01:59.000,205,11053807,5245,0,1753362118,13109.977770389996,29055.409190460006,53304.512678880004 2025-07-24,13:02:00.000,205,11053815,5485,0,1753362119,13109.944088839991,29516.986222859996,53304.47774328 2025-07-24,13:02:01.000,205,11053791,5485,0,1753362120,13109.856516809996,27670.353833279994,53304.54761448 2025-07-24,13:02:02.000,205,11053860,4805,0,1753362121,13109.715054299995,32286.49776117,53304.60351144001 2025-07-24,13:02:03.000,205,11053866,5005,0,1753362122,13109.593800719995,30440.00635419,53304.631459920005 2025-07-24,13:02:04.000,205,11053813,5605,0,1753362123,13109.52643762,28131.76873569,53304.701331120006 2025-07-24,13:02:06.000,205,11053797,5405,0,1753362125,13109.492756069994,31362.885502920006,53304.701331120006 2025-07-24,13:02:06.000,205,11053845,5565,0,1753362125,13109.452338209994,26284.762742220002,53304.680369760004 2025-07-24,13:02:07.000,205,11053818,5165,0,1753362126,13109.344557249999,30900.68109795,53304.69434400001 2025-07-24,13:02:08.000,205,11053774,4805,0,1753362127,13109.283930459998,25822.586533769994,53304.750240960006 2025-07-24,13:02:09.000,205,11053823,5405,0,1753362128,13109.223303669998,30438.448496459998,53304.701331120006 2025-07-24,13:02:10.000,205,11053799,5445,0,1753362129,13109.189622119993,30438.27931734,53304.69434400001 2025-07-24,13:02:11.000,205,11053834,5085,0,1753362130,13109.088577469993,27206.795995349996,53304.72229248001 2025-07-24,13:02:12.000,205,11053811,5605,0,1753362131,13109.001005439997,27206.7607497,53304.72229248001 2025-07-24,13:02:13.000,205,11053857,5405,0,1753362132,13108.947114959992,33669.21280718999,53304.7642152 2025-07-24,13:02:14.000,205,11053849,5245,0,1753362133,13108.846070309992,32745.87546501,53304.69434400001 2025-07-24,13:02:16.000,205,11053838,5285,0,1753362135,13108.52272742999,33668.937891120004,53304.69434400001 2025-07-24,13:02:17.000,205,11053826,5125,0,1753362136,13108.42168277999,29976.00442107,53304.62447280001 2025-07-24,13:02:18.000,205,11053807,5405,0,1753362137,13108.30042919999,28129.646947560002,53304.631459920005 2025-07-24,13:02:19.000,205,11053823,5565,0,1753362138,13108.172439309994,28591.47069951,53304.61748568 2025-07-24,13:02:20.000,205,11053831,5605,0,1753362139,13108.044449419998,26745.155520779997,53304.57556296001 2025-07-24,13:02:21.000,205,11053804,4725,0,1753362140,13107.943404769998,29514.758697779995,53304.5895372 2025-07-24,13:02:22.000,205,11053816,5085,0,1753362141,13107.862569049998,26283.395210999995,53304.582550080006 2025-07-24,13:02:23.000,205,11053828,5005,0,1753362142,13107.714370230002,25821.832276860005,53304.533640240006 2025-07-24,13:02:24.000,205,11053791,5165,0,1753362143,13107.559435099996,27668.401224269997,53304.49171752 2025-07-24,13:02:25.000,205,11053825,5525,0,1753362144,13107.45165414,23975.587589429997,53304.45678192001 2025-07-24,13:02:27.000,205,11053802,4925,0,1753362146,13107.32366424999,28591.6328295,53304.414859200006 2025-07-24,13:02:27.000,205,11053777,5605,0,1753362146,13107.24282852999,23975.369066400002,53304.40088496 2025-07-24,13:02:28.000,205,11053756,5005,0,1753362147,13107.027266609999,30899.355861510005,53304.24018120001 2025-07-24,13:02:29.000,205,11053832,5005,0,1753362148,13106.757814209988,26744.887653840007,53304.247168320006 2025-07-24,13:02:30.000,205,11053790,4885,0,1753362149,13106.542252289997,26283.289474050005,53304.226206960004 2025-07-24,13:02:31.000,205,11053796,4925,0,1753362150,13106.333426680001,27668.027620380002,53304.128387280005 2025-07-24,13:02:32.000,205,11053760,5044,0,1753362151,13106.17175524,30899.137338479995,53304.10742592 2025-07-24,13:02:33.000,205,11053799,5365,0,1753362152,13105.98313855999,34130.176565279995,53303.995632 2025-07-24,13:02:34.000,205,11053757,5525,0,1753362153,13105.84841236,28129.061869769997,53304.01659336 2025-07-24,13:02:35.000,205,11053790,4965,0,1753362154,13105.599168889989,29513.701328280004,53303.86986384 2025-07-24,13:02:37.000,205,11053770,5005,0,1753362156,13105.302771249997,27667.273363469998,53303.81396688001 2025-07-24,13:02:37.000,205,11053782,5044,0,1753362156,13105.060264089996,28590.554312609995,53303.70916008 2025-07-24,13:02:38.000,205,11053818,5085,0,1753362157,13104.83122955,30437.14440741,53303.68819872001 2025-07-24,13:02:39.000,205,11053791,5445,0,1753362158,13104.615667629994,24898.086085140007,53303.66025024 2025-07-24,13:02:40.000,205,11053821,5485,0,1753362159,13104.305797369998,28591.13234127,53303.59037904 2025-07-24,13:02:41.000,205,11053837,5205,0,1753362160,13103.901618769996,32745.840219360005,53303.527494960006 2025-07-24,13:02:42.000,205,11053850,5245,0,1753362161,13103.50417647999,30899.680121490004,53303.471598 2025-07-24,13:02:43.000,205,11053849,5525,0,1753362162,13103.295350869994,29976.674088419997,53303.34582984 2025-07-24,13:02:44.000,205,11053806,5005,0,1753362163,13103.234724079994,23514.327767880008,53303.39473968 2025-07-24,13:02:45.000,205,11053810,5165,0,1753362164,13103.234724079994,29054.02051185,53303.29692 2025-07-24,13:02:47.000,205,11053855,5445,0,1753362166,13103.281878249989,38286.858199769995,53303.23403592001 2025-07-24,13:02:47.000,205,11053802,5085,0,1753362166,13103.40313182999,27208.20582135,53303.192113200006 2025-07-24,13:02:48.000,205,11053793,5485,0,1753362167,13103.60522112999,26285.185690020007,53303.12922912 2025-07-24,13:02:49.000,205,11053850,5165,0,1753362168,13103.800574119996,31824.864335730002,53303.15019048 2025-07-24,13:02:50.000,205,11053838,5205,0,1753362169,13104.117180690002,25824.010458029996,53303.0873064 2025-07-24,13:02:51.000,205,11053808,5085,0,1753362170,13104.460732499989,31363.73844765,53303.18512608001 2025-07-24,13:02:52.000,205,11053845,5445,0,1753362171,13104.939010509996,32287.181526779998,53303.2270488 2025-07-24,13:02:53.000,205,11053807,5445,0,1753362172,13105.376870660002,29517.698184990004,53303.23403592001 2025-07-24,13:02:54.000,205,11053799,5684,0,1753362173,13105.794521879994,33210.772637639995,53303.27595864 2025-07-24,13:02:55.000,205,11053849,5325,0,1753362174,13106.27279989,28133.02348083,53303.27595864 2025-07-24,13:02:57.000,205,11053827,5605,0,1753362176,13106.818440999989,29056.304429969998,53303.408713920006 2025-07-24,13:02:57.000,205,11053812,4765,0,1753362176,13107.32366424999,35057.468469390005,53303.49954648001 2025-07-24,13:02:58.000,205,11053832,4845,0,1753362177,13107.808678569992,29517.860314980004,53303.54845632001 2025-07-24,13:02:59.000,205,11053799,5285,0,1753362178,13108.26674765,28594.438383240005,53303.66025024 2025-07-24,13:03:00.000,205,11053810,4845,0,1753362179,13108.65071732,28132.56528738,53303.77903128 2025-07-24,13:03:01.000,205,11053797,5525,0,1753362180,13109.001005439997,29055.64181175,53303.94672216 2025-07-24,13:03:02.000,205,11053812,4925,0,1753362181,13109.304139389998,32748.568232670004,53303.96768352 2025-07-24,13:03:03.000,205,11053852,5125,0,1753362182,13109.6476912,32286.800873760003,53304.198258480006 2025-07-24,13:03:04.000,205,11053798,4925,0,1753362183,13109.91040729,25362.221951729996,53304.32402664 2025-07-24,13:03:05.000,205,11053812,4965,0,1753362184,13110.159650759997,28593.38101374,53304.414859200006 2025-07-24,13:03:07.000,205,11053846,4885,0,1753362186,13110.388685299993,28593.21183462,53304.54062736 2025-07-24,13:03:07.000,205,11053792,5044,0,1753362186,13110.590774599994,29516.28835899,53304.67338264001 2025-07-24,13:03:08.000,205,11053845,5405,0,1753362187,13110.84001806999,29054.478705300004,53304.8340864 2025-07-24,13:03:09.000,205,11053781,5605,0,1753362188,13111.082525229991,33670.50279798001,53304.95286744 2025-07-24,13:03:10.000,205,11053837,5365,0,1753362189,13111.230724050001,29977.357854030008,53305.036712880006 2025-07-24,13:03:11.000,205,11053847,5285,0,1753362190,13111.426077039992,29053.935922289995,53305.183442400004 2025-07-24,13:03:12.000,205,11053798,5165,0,1753362191,13111.547330619993,29977.061790570006,53305.2882492 2025-07-24,13:03:13.000,205,11053852,4965,0,1753362192,13111.628166339993,34593.16342368,53305.44895296 2025-07-24,13:03:14.000,205,11053816,4925,0,1753362193,13111.709002059994,28592.217907290003,53305.51183704001 2025-07-24,13:03:15.000,205,11053806,4765,0,1753362194,13111.735947299989,28130.760710100003,53305.59568248 2025-07-24,13:03:17.000,205,11053804,5044,0,1753362196,13112.012136009995,29977.45654185,53305.924077120006 2025-07-24,13:03:18.000,205,11053804,5044,0,1753362197,13112.16707114,29977.58342619,53306.06381952001 2025-07-24,13:03:19.000,205,11053812,5044,0,1753362198,13112.32874258,31362.525997289995,53306.11971648 2025-07-24,13:03:20.000,205,11053887,5445,0,1753362199,13112.409578300001,33209.10904296,53306.28740736 2025-07-24,13:03:21.000,205,11053828,4685,0,1753362200,13112.443259849992,25361.601628289995,53306.406188400004 2025-07-24,13:03:22.000,205,11053809,5405,0,1753362201,13112.449996160001,29977.75260531,53306.55990504 2025-07-24,13:03:23.000,205,11053784,4965,0,1753362202,13112.497150329997,31824.321552719994,53306.70663456001 2025-07-24,13:03:24.000,205,11053811,5325,0,1753362203,13112.416314609996,24900.158529360007,53306.8254156 2025-07-24,13:03:25.000,205,11053846,5044,0,1753362204,13112.24117054999,30439.69619247,53306.93720952 2025-07-24,13:03:26.000,205,11053788,4925,0,1753362205,13112.14012589999,25823.559313710008,53307.11887464001 2025-07-24,13:03:28.000,205,11053811,5605,0,1753362207,13111.99866338999,30439.773732899994,53307.2795784 2025-07-24,13:03:28.000,205,11053676,4965,0,1753362207,13111.83699194999,27208.389098729996,53307.32150112 2025-07-24,13:03:29.000,205,11053793,5245,0,1753362208,13111.614693719988,25823.418331110006,53307.531114720005 2025-07-24,13:03:30.000,205,11053818,4885,0,1753362209,13111.372186560002,31824.434338799998,53307.56605032 2025-07-24,13:03:31.000,205,11053815,5565,0,1753362210,13111.197042499996,29054.795916150004,53307.69181848001 2025-07-24,13:03:32.000,205,11053808,5085,0,1753362211,13111.00842582,34594.234891440006,53307.79662528 2025-07-24,13:03:33.000,205,11053785,5245,0,1753362212,13110.84675438,29516.4786855,53307.92938056001 2025-07-24,13:03:34.000,205,11053787,5365,0,1753362213,13110.624456149999,27670.12826112,53308.034187360005 2025-07-24,13:03:35.000,205,11053831,5325,0,1753362214,13110.429103159993,30440.02750158,53308.13200704 2025-07-24,13:03:36.000,205,11053772,4925,0,1753362215,13110.220277549997,24900.778852799995,53308.22982672 2025-07-24,13:03:38.000,205,11053792,4925,0,1753362217,13110.166387069992,26285.806013459995,53308.42546608 2025-07-24,13:03:38.000,205,11053780,5085,0,1753362217,13110.119232899997,26285.989290840007,53308.40450472 2025-07-24,13:03:39.000,205,11053771,5365,0,1753362218,13110.146178139992,33672.15934353,53308.52328576 2025-07-24,13:03:40.000,205,11053865,5285,0,1753362219,13110.125969209992,29979.35980695,53308.56520848 2025-07-24,13:03:41.000,205,11053811,5245,0,1753362220,13110.193332310002,27209.77777734,53308.64905392001 2025-07-24,13:03:42.000,205,11053825,5605,0,1753362221,13110.247222789993,29518.036543230002,53308.73988648 2025-07-24,13:03:43.000,205,11053808,4925,0,1753362222,13110.280904339998,30903.169440840007,53308.80277056 2025-07-24,13:03:44.000,205,11053792,5125,0,1753362223,13110.415630539988,31365.091880609994,53308.87962888 2025-07-24,13:03:45.000,205,11053826,4925,0,1753362224,13110.557093049989,30442.10699493,53308.98443568001 2025-07-24,13:03:46.000,205,11053844,4845,0,1753362225,13110.664874009999,26287.709278559996,53309.07526824 2025-07-24,13:03:48.000,205,11053768,4805,0,1753362227,13110.82654545,26287.948948980003,53309.159113680005 2025-07-24,13:03:48.000,205,11053769,5445,0,1753362227,13110.9275901,30442.699121850004,53309.1661008 2025-07-24,13:03:49.000,205,11053792,4885,0,1753362228,13110.994953199996,31827.59939817,53309.256933360004 2025-07-24,13:03:50.000,205,11053744,5165,0,1753362229,13111.075788919996,28596.059683140003,53309.3407788 2025-07-24,13:03:51.000,205,11053779,5485,0,1753362230,13111.1296794,31827.239892540005,53309.445585600006 2025-07-24,13:03:52.000,205,11053762,4965,0,1753362231,13111.102734159991,28595.679030119994,53309.52943104 2025-07-24,13:03:53.000,205,11053755,5565,0,1753362232,13111.095997849996,34135.301282789995,53309.52943104 2025-07-24,13:03:54.000,205,11053784,4925,0,1753362233,13111.055579989996,27672.468572280006,53309.51545680001 2025-07-24,13:03:55.000,205,11053804,4885,0,1753362234,13111.143152019991,29057.40409425,53309.6202636 2025-07-24,13:03:56.000,205,11053790,4965,0,1753362235,13111.170097260001,33673.893429510004,53309.57834088 2025-07-24,13:03:58.000,205,11053775,5565,0,1753362237,13111.082525229991,26749.43434269,53309.56436664001 2025-07-24,13:03:58.000,205,11053809,5365,0,1753362237,13111.00842582,29981.044549020007,53309.58532800001 2025-07-24,13:03:59.000,205,11053814,5044,0,1753362238,13111.02863475,32751.098870340007,53309.59930224 2025-07-24,13:04:00.000,205,11053854,5005,0,1753362239,13111.055579989996,28134.7787142,53309.543405280005 2025-07-24,13:04:01.000,205,11053805,5485,0,1753362240,13111.095997849996,28596.41213964,53309.5503924 2025-07-24,13:04:02.000,205,11053832,5165,0,1753362241,13111.136415709996,30904.53697206,53309.57135376 2025-07-24,13:04:03.000,205,11053833,5325,0,1753362242,13111.237460359996,30442.974037919994,53309.57135376 2025-07-24,13:04:04.000,205,11053709,5285,0,1753362243,13111.183569879991,29058.285235500007,53309.543405280005 2025-07-24,13:04:05.000,205,11053801,5365,0,1753362244,13111.183569879991,29520.052594409994,53309.52943104 2025-07-24,13:04:06.000,205,11053804,5044,0,1753362245,13111.170097260001,29981.996181569993,53309.57135376 2025-07-24,13:04:08.000,205,11053804,5044,0,1753362247,13111.257669289997,31828.635620279994,53309.53641816001 2025-07-24,13:04:08.000,205,11053819,5605,0,1753362247,13111.311559770002,29058.870313289997,53309.50846968 2025-07-24,13:04:09.000,205,11053805,5325,0,1753362248,13111.459758589997,28135.44838155,53309.57135376 2025-07-24,13:04:10.000,205,11053809,5165,0,1753362249,13111.634902649988,31828.642669409994,53309.5503924 2025-07-24,13:04:11.000,205,11053787,5525,0,1753362250,13111.769628849994,29982.108967649998,53309.55737952001 2025-07-24,13:04:12.000,205,11053782,4885,0,1753362251,13111.87740980999,31367.157275699996,53309.613276480006 2025-07-24,13:04:13.000,205,11053788,4925,0,1753362252,13112.072762799995,29059.15932762,53309.613276480006 2025-07-24,13:04:14.000,205,11053804,4765,0,1753362253,13112.335478889996,30905.890405020007,53309.64122496 2025-07-24,13:04:15.000,205,11053816,5165,0,1753362254,13112.638612839997,26751.189576060002,53309.56436664001 2025-07-24,13:04:16.000,205,11053843,5485,0,1753362255,13112.948483099994,30444.48960087,53309.69712192 2025-07-24,13:04:18.000,205,11053796,5044,0,1753362257,13113.24488074,32753.072626740002,53309.67616056 2025-07-24,13:04:18.000,205,11053804,4925,0,1753362257,13113.48065158999,32291.685920849995,53309.65519920001 2025-07-24,13:04:19.000,205,11053833,5565,0,1753362258,13113.689477200001,27675.541992960003,53309.70410904001 2025-07-24,13:04:20.000,205,11053776,4925,0,1753362259,13113.871357570002,29060.900462730002,53309.72507040001 2025-07-24,13:04:21.000,205,11053807,5405,0,1753362260,13114.154282589989,28599.534904230008,53309.780967360006 2025-07-24,13:04:22.000,205,11053794,4925,0,1753362261,13114.349635579994,27214.832003550007,53309.760006000004 2025-07-24,13:04:23.000,205,11053666,5005,0,1753362262,13114.5651975,26291.945805690004,53309.78795448 2025-07-24,13:04:24.000,205,11053635,5525,0,1753362263,13114.780759419991,29523.880271999995,53309.878787040005 2025-07-24,13:04:25.000,205,11053762,4965,0,1753362264,13114.942430859992,29524.091745900005,53309.87179992001 2025-07-24,13:04:26.000,205,11053801,5645,0,1753362265,13115.110838610002,30909.203496119997,53309.948658240006 2025-07-24,13:04:28.000,205,11053792,4925,0,1753362267,13115.299455289998,27677.65673196,53310.01154232 2025-07-24,13:04:28.000,205,11053797,5405,0,1753362267,13115.454390419989,28139.311304789997,53310.05346504 2025-07-24,13:04:29.000,205,11053808,4925,0,1753362268,13115.690161269995,33679.19437527,53310.165258960005 2025-07-24,13:04:30.000,205,11053782,5085,0,1753362269,13115.959613669991,26292.685964339995,53310.2491044 2025-07-24,13:04:31.000,205,11053828,4925,0,1753362270,13116.154966659997,31370.984953289997,53310.332949840005 2025-07-24,13:04:32.000,205,11053790,5005,0,1753362271,13116.451364299988,29062.747334789994,53310.430769520004 2025-07-24,13:04:33.000,205,11053751,5605,0,1753362272,13116.680398839999,35526.05233701,53310.5285892 2025-07-24,13:04:34.000,205,11053751,5325,0,1753362273,13116.990269099995,31371.055444590005,53310.57749904 2025-07-24,13:04:35.000,205,11053759,5245,0,1753362274,13117.313611979996,32294.406885029995,53310.66134448001 2025-07-24,13:04:36.000,205,11053836,4525,0,1753362275,13117.556119139997,29062.761433050007,53310.7731384 2025-07-24,13:04:38.000,205,11053754,5285,0,1753362277,13117.778417369998,31832.695919160004,53310.85698384001 2025-07-24,13:04:38.000,205,11053861,5405,0,1753362277,13117.987242979994,32755.948671780003,53310.933842160004 2025-07-24,13:04:39.000,205,11053785,5485,0,1753362278,13118.128705489995,32756.005064819998,53310.97576488001 2025-07-24,13:04:40.000,205,11053771,5405,0,1753362279,13118.23648644999,29062.796678700004,53311.11550728001 2025-07-24,13:04:41.000,205,11053794,4765,0,1753362280,13118.411630509996,25831.15827585,53311.13646864 2025-07-24,13:04:42.000,205,11053758,5044,0,1753362281,13118.499202539992,29985.94369437,53311.26223680001 2025-07-24,13:04:43.000,205,11053793,5405,0,1753362282,13118.687819220002,32294.160165480003,53311.290185280006 2025-07-24,13:04:44.000,205,11053743,5445,0,1753362283,13118.842754349993,31832.385757440003,53311.339095120005 2025-07-24,13:04:45.000,205,11053777,5285,0,1753362284,13119.044843649994,30908.907432659995,53311.52076024 2025-07-24,13:04:46.000,205,11053755,5405,0,1753362285,13119.15262460999,25368.876330450003,53311.51377312 2025-07-24,13:04:48.000,205,11053772,5005,0,1753362287,13119.25366925999,29985.492550049996,53311.63255416 2025-07-24,13:04:48.000,205,11053806,5125,0,1753362287,13119.35471390999,30447.323351130006,53311.69543824001 2025-07-24,13:04:49.000,205,11053801,5565,0,1753362288,13119.590484759996,37372.28292618001,53311.77928368 2025-07-24,13:04:50.000,205,11053804,4965,0,1753362289,13119.853200849997,25830.83401587,53311.86312912001 2025-07-24,13:04:51.000,205,11053821,5405,0,1753362290,13120.149598489988,29524.225679370007,53311.96793592 2025-07-24,13:04:52.000,205,11053752,4845,0,1753362291,13120.466205059995,27216.05150304,53312.08671696 2025-07-24,13:04:53.000,205,11053758,5165,0,1753362292,13120.67503066999,24446.28619605,53312.11466544 2025-07-24,13:04:54.000,205,11053777,5325,0,1753362293,13120.910801519996,27216.453303450005,53312.14960104001 2025-07-24,13:04:55.000,205,11053808,4925,0,1753362294,13121.112890819997,29524.761413250002,53312.28934344001 2025-07-24,13:04:56.000,205,11053727,5565,0,1753362295,13121.288034879988,29063.17028259,53312.41511160001 2025-07-24,13:04:58.000,205,11053809,5405,0,1753362297,13121.395815839998,34141.4833698,53312.54087976 2025-07-24,13:04:58.000,205,11053781,5405,0,1753362297,13121.463178939994,28601.628495840007,53312.60376384001 2025-07-24,13:04:59.000,205,11053821,5365,0,1753362298,13121.503596799994,28601.52980802,53312.71555776 2025-07-24,13:05:00.000,205,11053801,5405,0,1753362299,13121.61811407,29524.881248460006,53312.80639032 2025-07-24,13:05:01.000,205,11053779,5565,0,1753362300,13121.725895029995,35064.7079259,53312.86228728 2025-07-24,13:05:02.000,205,11053836,5125,0,1753362301,13121.766312889995,28139.677859550007,53312.98805544001 2025-07-24,13:05:03.000,205,11053721,5365,0,1753362302,13121.806730749995,30909.577100010007,53313.03696528001 2025-07-24,13:05:04.000,205,11053645,5525,0,1753362303,13121.847148609995,27216.072650429996,53313.10683648001 2025-07-24,13:05:05.000,205,11053668,4925,0,1753362304,13121.86062123,29062.437173070008,53313.2186304 2025-07-24,13:05:06.000,205,11053811,5605,0,1753362305,13121.887566469995,30908.900383529995,53313.26055312 2025-07-24,13:05:08.000,205,11053814,5205,0,1753362307,13121.927984329996,29523.696994619997,53313.330424320004 2025-07-24,13:05:08.000,205,11053728,4925,0,1753362307,13121.988611119996,24907.165364579996,53313.42125688001 2025-07-24,13:05:09.000,205,11053765,5405,0,1753362308,13122.143546250001,29985.330420059996,53313.519076560005 2025-07-24,13:05:10.000,205,11053792,4885,0,1753362309,13122.271536139997,30446.963845499995,53313.50510232 2025-07-24,13:05:11.000,205,11053777,5405,0,1753362310,13122.325426620002,30446.956796369996,53313.63087048001 2025-07-24,13:05:12.000,205,11053826,5005,0,1753362311,13122.311953999997,27215.445277859995,53313.63087048001 2025-07-24,13:05:13.000,205,11053790,5285,0,1753362312,13122.298481379992,33217.20849333001,53313.58894776001 2025-07-24,13:05:14.000,205,11053839,5365,0,1753362313,13122.244590900002,28139.050486980006,53313.65183184 2025-07-24,13:05:15.000,205,11053801,5605,0,1753362314,13122.204173040001,28600.768501979997,53313.77061288 2025-07-24,13:05:16.000,205,11053810,5125,0,1753362315,13122.116601009991,32755.899327870007,53313.735677280005 2025-07-24,13:05:18.000,205,11053741,5485,0,1753362317,13122.015556359991,25369.334523900005,53313.84048408 2025-07-24,13:05:18.000,205,11053659,5684,0,1753362317,13121.88083016,29062.67684349,53313.86843256 2025-07-24,13:05:19.000,205,11053700,5005,0,1753362318,13121.75284026999,28139.543926080005,53313.833496960004 2025-07-24,13:05:20.000,205,11053753,5405,0,1753362319,13121.65853193,32756.392766970006,53313.89638104001 2025-07-24,13:05:21.000,205,11053803,5445,0,1753362320,13121.584432519994,26293.221698220004,53313.903368160005 2025-07-24,13:05:22.000,205,11053822,4925,0,1753362321,13121.57095989999,22599.935771670003,53313.9173424 2025-07-24,13:05:23.000,205,11053784,4925,0,1753362322,13121.483387869994,31371.654620639994,53313.94529088001 2025-07-24,13:05:24.000,205,11053836,5005,0,1753362323,13121.395815839998,28140.037365180004,53313.9173424 2025-07-24,13:05:25.000,205,11053799,5245,0,1753362324,13121.321716429993,33218.38569804,53313.95926512 2025-07-24,13:05:26.000,205,11053849,5405,0,1753362325,13121.348661669988,31371.866094540004,53313.973239360006 2025-07-24,13:05:28.000,205,11053801,5605,0,1753362327,13121.328452739988,31833.619355190007,53313.9872136 2025-07-24,13:05:28.000,205,11053807,5365,0,1753362327,13121.281298569993,34142.026152809995,53314.01516208001 2025-07-24,13:05:29.000,205,11053772,4765,0,1753362328,13121.301507499993,29063.762409510004,53314.00817496 2025-07-24,13:05:30.000,205,11053723,5365,0,1753362329,13121.200462849993,30448.937601900005,53313.92432952001 2025-07-24,13:05:31.000,205,11053744,5125,0,1753362330,13121.220671779993,30910.655616899996,53313.952278000004 2025-07-24,13:05:32.000,205,11053651,5485,0,1753362331,13121.207199160002,27678.981968399996,53313.92432952001 2025-07-24,13:05:33.000,205,11053779,5085,0,1753362332,13121.166781300002,28602.284064930005,53313.89638104001 2025-07-24,13:05:34.000,205,11053773,5285,0,1753362333,13121.193726539997,29987.106800819995,53313.88939392 2025-07-24,13:05:35.000,205,11053694,4965,0,1753362334,13121.119627129992,29986.930572569996,53313.8824068 2025-07-24,13:05:36.000,205,11053772,4965,0,1753362335,13121.085945580002,31833.555913019998,53313.88939392 2025-07-24,13:05:38.000,205,11053714,5005,0,1753362337,13121.079209269992,29987.008113000004,53313.92432952001 2025-07-24,13:05:38.000,205,11053776,5125,0,1753362337,13121.059000339992,28140.206544300003,53313.88939392 2025-07-24,13:05:39.000,205,11053751,5405,0,1753362338,13121.045527720002,29525.219606700004,53313.903368160005 2025-07-24,13:05:40.000,205,11053741,5485,0,1753362339,13121.119627129992,31833.414930419996,53313.91035528 2025-07-24,13:05:41.000,205,11053778,5085,0,1753362340,13121.092681889997,29986.690902150003,53313.86843256 2025-07-24,13:05:42.000,205,11053730,4765,0,1753362341,13121.099418199992,30448.33842585,53313.89638104001 2025-07-24,13:05:43.000,205,11053793,5405,0,1753362342,13121.146572370002,30448.317278460003,53313.86843256 2025-07-24,13:05:44.000,205,11053755,5405,0,1753362343,13121.186990230002,27216.65772822,53313.81952272 2025-07-24,13:05:45.000,205,11053768,5044,0,1753362344,13121.321716429993,30909.96480216,53313.8125356 2025-07-24,13:05:46.000,205,11053745,5445,0,1753362345,13121.523805729994,29986.655656500006,53313.784587120004 2025-07-24,13:05:48.000,205,11053715,5525,0,1753362347,13121.77304919999,29524.979936279997,53313.77061288 2025-07-24,13:05:48.000,205,11053777,5445,0,1753362347,13122.008820049996,31371.626424119997,53313.82650984001 2025-07-24,13:05:49.000,205,11053758,4845,0,1753362348,13122.251327209997,34141.93451412,53313.79856136001 2025-07-24,13:05:50.000,205,11053789,5605,0,1753362349,13122.392789719997,31372.06347018,53313.84747120001 2025-07-24,13:05:51.000,205,11053710,4845,0,1753362350,13122.493834369998,30448.860061469997,53313.93830376 2025-07-24,13:05:52.000,205,11053746,5205,0,1753362351,13122.648769499989,35065.52562498,53313.98022648 2025-07-24,13:05:53.000,205,11053710,4965,0,1753362352,13122.722868909994,30448.796619300003,53314.02913632 2025-07-24,13:05:54.000,205,11053742,4885,0,1753362353,13122.776759389999,25370.476482960003,53314.071059040005 2025-07-24,13:05:55.000,205,11053711,5445,0,1753362354,13122.776759389999,31372.303140599994,53314.09900752 2025-07-24,13:05:56.000,205,11053781,5405,0,1753362355,13122.85759511,29525.72714406,53314.071059040005 2025-07-24,13:05:58.000,205,11053699,5405,0,1753362357,13123.05968441,28602.629472300003,53314.16189160001 2025-07-24,13:05:58.000,205,11053724,5005,0,1753362357,13123.15399274999,29526.121895339995,53314.23176280001 2025-07-24,13:05:59.000,205,11053777,5325,0,1753362358,13123.356082049992,30449.649564029998,53314.25971128001 2025-07-24,13:06:00.000,205,11053825,5645,0,1753362359,13123.517753489992,27679.820814870007,53314.3715052 2025-07-24,13:06:01.000,205,11053844,4965,0,1753362360,13123.625534450002,29064.890270310003,53314.43438928 2025-07-24,13:06:02.000,205,11053798,5044,0,1753362361,13123.719842789993,28141.52473161,53314.49727336001 2025-07-24,13:06:03.000,205,11053804,4885,0,1753362362,13124.002767809994,32296.655557499995,53314.53919608 2025-07-24,13:06:04.000,205,11053836,4925,0,1753362363,13124.23180234999,32758.3735725,53314.68592560001 2025-07-24,13:06:05.000,205,11053788,4965,0,1753362364,13124.501254750001,32296.655557499995,53314.790732400004 2025-07-24,13:06:06.000,205,11053777,5525,0,1753362365,13124.737025599992,25371.428115510003,53314.84662936 2025-07-24,13:06:08.000,205,11053828,5085,0,1753362367,13124.999741689993,27679.72212705,53315.04226872 2025-07-24,13:06:08.000,205,11053782,4965,0,1753362367,13125.18835836999,25371.47041029,53315.09117856 2025-07-24,13:06:09.000,205,11053809,5445,0,1753362368,13125.37023873999,27679.778520089996,53315.16104976 2025-07-24,13:06:10.000,205,11053846,5005,0,1753362369,13125.51843756,26756.455276170003,53315.18201112 2025-07-24,13:06:11.000,205,11053786,5044,0,1753362370,13125.666636379996,32296.472280119997,53315.40559896001 2025-07-24,13:06:12.000,205,11053773,5285,0,1753362371,13125.747472099996,29064.671747279994,53315.51739288 2025-07-24,13:06:13.000,205,11053790,4885,0,1753362372,13125.774417339991,29526.086649689998,53315.52438000001 2025-07-24,13:06:14.000,205,11053755,5605,0,1753362373,13125.868725679997,25832.582200110002,53315.63617392 2025-07-24,13:06:15.000,205,11053783,5405,0,1753362374,13126.077551289993,31372.458221459994,53315.76892920001 2025-07-24,13:06:16.000,205,11053805,5405,0,1753362375,13126.239222729993,30449.050387979994,53315.88771024001 2025-07-24,13:06:18.000,205,11053767,5205,0,1753362377,13126.51541144,29525.74829145,53315.873736 2025-07-24,13:06:18.000,205,11053837,5405,0,1753362377,13126.71750074,28140.855064260002,53316.06937536 2025-07-24,13:06:19.000,205,11053786,4845,0,1753362378,13126.986953139996,32295.992939279997,53316.17418216001 2025-07-24,13:06:20.000,205,11053805,5765,0,1753362379,13127.310296019998,29064.417978600002,53316.30693744 2025-07-24,13:06:21.000,205,11053754,4685,0,1753362380,13127.539330559994,31372.852972740002,53316.40475712 2025-07-24,13:06:22.000,205,11053749,5245,0,1753362381,13127.674056759999,27218.046406830006,53316.488602560006 2025-07-24,13:06:23.000,205,11053792,4925,0,1753362382,13127.79531034,27679.87720791,53316.60039648 2025-07-24,13:06:24.000,205,11053745,5605,0,1753362383,13127.882882369995,35528.364451650006,53316.77507448001 2025-07-24,13:06:25.000,205,11053797,5485,0,1753362384,13127.85593713,27679.997043120005,53316.81699720001 2025-07-24,13:06:26.000,205,11053779,5525,0,1753362385,13127.97719071,31373.473296180004,53316.91481688001 2025-07-24,13:06:28.000,205,11053833,5405,0,1753362387,13127.97045439999,33681.894192060005,53317.040585040006 2025-07-24,13:06:28.000,205,11053726,4965,0,1753362387,13128.0378175,30450.213494430005,53317.1663532 2025-07-24,13:06:29.000,205,11053802,5005,0,1753362388,13128.064762739996,29988.523675949997,53317.29212136 2025-07-24,13:06:30.000,205,11053796,4965,0,1753362389,13128.145598459996,28603.707989190007,53317.29910848001 2025-07-24,13:06:31.000,205,11053759,5605,0,1753362390,13128.293797279992,24448.725195029998,53317.48776072001 2025-07-24,13:06:32.000,205,11053758,5125,0,1753362391,13128.354424069992,31835.719995930005,53317.64846448 2025-07-24,13:06:33.000,205,11053776,4965,0,1753362392,13128.516095509993,27219.054432420002,53317.711348560006 2025-07-24,13:06:34.000,205,11053763,5325,0,1753362393,13128.630612779998,29066.04632763,53317.73929704 2025-07-24,13:06:35.000,205,11053760,5044,0,1753362394,13128.745130049989,31836.157041989994,53317.879039440006 2025-07-24,13:06:36.000,205,11053772,5205,0,1753362395,13128.805756839989,30912.798552420005,53317.95589776 2025-07-24,13:06:38.000,205,11053849,5605,0,1753362397,13128.832702079999,30912.83379807,53318.06070456 2025-07-24,13:06:38.000,205,11053772,5125,0,1753362397,13128.86638362999,30451.179225240005,53318.15153712 2025-07-24,13:06:39.000,205,11053781,5325,0,1753362398,13128.832702079999,39684.855759629994,53318.214421200006 2025-07-24,13:06:40.000,205,11053819,5125,0,1753362399,13128.82596576999,29527.912374360007,53318.27730528 2025-07-24,13:06:41.000,205,11053629,5245,0,1753362400,13128.792284219999,31374.64345176,53318.32621512001 2025-07-24,13:06:42.000,205,11053795,5405,0,1753362401,13128.82596576999,31836.39671241,53318.431021920005 2025-07-24,13:06:43.000,205,11053716,4845,0,1753362402,13128.879856249994,32298.128825670006,53318.51486736 2025-07-24,13:06:44.000,205,11053785,5525,0,1753362403,13128.93374673,29528.053356959994,53318.57775144 2025-07-24,13:06:45.000,205,11053788,5085,0,1753362404,13128.960691969995,29989.714978920005,53318.598712800005 2025-07-24,13:06:46.000,205,11053755,5445,0,1753362405,13129.041527689995,31836.4178598,53318.68954536001 2025-07-24,13:06:48.000,205,11053818,4925,0,1753362407,13129.15604496,29066.412882389996,53318.73146808 2025-07-24,13:06:48.000,205,11053757,5285,0,1753362407,13129.29750747,33221.56485567,53318.80832640001 2025-07-24,13:06:49.000,205,11053804,4965,0,1753362408,13129.438969980001,31374.925416960003,53318.85723624001 2025-07-24,13:06:50.000,205,11053825,5565,0,1753362409,13129.634322969992,30451.609222169995,53318.97601728001 2025-07-24,13:06:51.000,205,11053823,5565,0,1753362410,13129.748840239998,32298.36849609,53319.05986272 2025-07-24,13:06:52.000,205,11053799,5285,0,1753362411,13129.917247989993,29528.377616939993,53319.12274680001 2025-07-24,13:06:53.000,205,11053797,5365,0,1753362412,13130.06544680999,32298.488331300003,53319.19261800001 2025-07-24,13:06:54.000,205,11053752,5044,0,1753362413,13130.240590869995,28605.21650301,53319.26248920001 2025-07-24,13:06:55.000,205,11053797,5485,0,1753362414,13130.32816289999,29528.814662999997,53319.33934752001 2025-07-24,13:06:56.000,205,11053785,5085,0,1753362415,13130.483098029996,27682.224568200007,53319.42319296 2025-07-24,13:06:58.000,205,11053814,4445,0,1753362417,13130.570670059991,29067.406809720007,53319.49306416 2025-07-24,13:06:58.000,205,11053771,5285,0,1753362417,13130.671714709992,35531.148858,53319.51402552 2025-07-24,13:06:59.000,205,11053814,4765,0,1753362418,13130.739077810002,29990.955625799994,53319.63280656 2025-07-24,13:07:00.000,205,11053787,5725,0,1753362419,13130.826649839997,28605.935514269993,53319.6817164 2025-07-24,13:07:01.000,205,11053777,5445,0,1753362420,13130.900749250002,25374.142030560004,53319.70966488 2025-07-24,13:07:02.000,205,11053769,5325,0,1753362421,13130.974848659993,30452.737082969994,53319.7515876 2025-07-24,13:07:03.000,205,11053758,4885,0,1753362422,13131.022002829988,28605.935514269993,53319.83543304001 2025-07-24,13:07:04.000,205,11053752,4805,0,1753362423,13131.082629619988,32299.602093840003,53319.80049744 2025-07-24,13:07:05.000,205,11053781,5445,0,1753362424,13131.102838549989,27682.802596859998,53319.89831712 2025-07-24,13:07:06.000,205,11053830,4965,0,1753362425,13131.170201649998,33684.756138840006,53319.989149680005 2025-07-24,13:07:08.000,205,11053790,4965,0,1753362427,13131.224092129989,29067.836806649997,53320.01709816 2025-07-24,13:07:08.000,205,11053763,5405,0,1753362427,13131.251037369999,28144.492415340006,53320.07299512 2025-07-24,13:07:09.000,205,11053842,4565,0,1753362428,13131.28471891999,31838.095552740007,53320.14286632 2025-07-24,13:07:10.000,205,11053794,5005,0,1753362429,13131.210619509999,33684.770237100005,53320.08696936 2025-07-24,13:07:11.000,205,11053780,4925,0,1753362430,13131.183674269989,28606.083545999994,53320.17081480001 2025-07-24,13:07:12.000,205,11053783,5405,0,1753362431,13131.123047479989,27682.534729920008,53320.156840560005 2025-07-24,13:07:13.000,205,11053808,5085,0,1753362432,13131.116311169993,32760.974701469997,53320.14985344001 2025-07-24,13:07:14.000,205,11053768,4885,0,1753362433,13131.109574859998,27220.612290150006,53320.21972464001 2025-07-24,13:07:15.000,205,11053830,4845,0,1753362434,13131.035475449993,31837.21441149,53320.17780192001 2025-07-24,13:07:16.000,205,11053813,5245,0,1753362435,13130.927694489998,29066.864026709998,53320.240686 2025-07-24,13:07:18.000,205,11053784,5005,0,1753362437,13130.880540320002,31836.812611080008,53320.205750400004 2025-07-24,13:07:18.000,205,11053772,4805,0,1753362437,13130.766023049997,30913.34133543,53320.21972464001 2025-07-24,13:07:19.000,205,11053841,5405,0,1753362438,13130.658242090001,34145.057278709995,53320.21972464001 2025-07-24,13:07:20.000,205,11053786,4885,0,1753362439,13130.570670059991,29528.229585210007,53320.1358792 2025-07-24,13:07:21.000,205,11053635,5485,0,1753362440,13130.40899861999,32298.290955660006,53320.156840560005 2025-07-24,13:07:22.000,205,11053806,5205,0,1753362441,13130.31469028,28143.13193325,53320.08696936 2025-07-24,13:07:23.000,205,11053763,5405,0,1753362442,13130.119337289994,29066.434029779994,53320.059020880006 2025-07-24,13:07:24.000,205,11053831,5445,0,1753362443,13129.944193229989,26758.062477810003,53319.96818832 2025-07-24,13:07:25.000,205,11053829,5005,0,1753362444,13129.742103930002,26758.26690258,53319.91927848 2025-07-24,13:07:26.000,205,11053786,5005,0,1753362445,13129.540014630002,27220.083605399996,53319.82844592 2025-07-24,13:07:28.000,205,11053840,5125,0,1753362447,13129.344661639996,33222.178129980006,53319.79351032001 2025-07-24,13:07:28.000,205,11053816,4765,0,1753362447,13129.182990199995,27220.436061900007,53319.73761336 2025-07-24,13:07:29.000,205,11053765,5445,0,1753362448,13128.980900899995,29990.842839720004,53319.63280656 2025-07-24,13:07:30.000,205,11053788,4885,0,1753362449,13128.88659255999,25835.860045559995,53319.56992248 2025-07-24,13:07:31.000,205,11053790,5044,0,1753362450,13128.832702079999,26297.74019055,53319.49306416 2025-07-24,13:07:32.000,205,11053816,4925,0,1753362451,13128.751866359999,29991.3785736,53319.44415432 2025-07-24,13:07:33.000,205,11053798,4925,0,1753362452,13128.724921119989,29529.801541199995,53319.39524448 2025-07-24,13:07:34.000,205,11053808,4925,0,1753362453,13128.671030639998,27683.232593790002,53319.269476320005 2025-07-24,13:07:35.000,205,11053756,5044,0,1753362454,13128.610403849998,31838.6735814,53319.269476320005 2025-07-24,13:07:36.000,205,11053810,4885,0,1753362455,13128.637349089993,29992.111683120005,53319.23454072 2025-07-24,13:07:38.000,205,11053821,5605,0,1753362457,13128.650821709998,31377.477202020003,53319.17864376 2025-07-24,13:07:38.000,205,11053750,5044,0,1753362457,13128.718184809994,28607.415831570004,53319.09479832001 2025-07-24,13:07:39.000,205,11053806,5085,0,1753362458,13128.711448499998,31377.709823309997,53319.05986272 2025-07-24,13:07:40.000,205,11053796,4925,0,1753362459,13128.704712189989,23990.61633459,53319.02492712001 2025-07-24,13:07:41.000,205,11053825,5405,0,1753362460,13128.711448499998,25375.840870889995,53319.04588848001 2025-07-24,13:07:42.000,205,11053804,4965,0,1753362461,13128.697975879993,27684.423896759996,53319.01095288 2025-07-24,13:07:43.000,205,11053765,5445,0,1753362462,13128.718184809994,27684.445044149994,53318.934094560005 2025-07-24,13:07:44.000,205,11053799,5525,0,1753362463,13128.724921119989,29069.599089149997,53318.87819760001 2025-07-24,13:07:45.000,205,11053815,5365,0,1753362464,13128.731657429998,28608.071400660003,53318.82230064 2025-07-24,13:07:46.000,205,11053739,5525,0,1753362465,13128.745130049989,27223.114731299996,53318.80832640001 2025-07-24,13:07:48.000,205,11053821,5445,0,1753362467,13128.819229459994,29531.592020220007,53318.71050672001 2025-07-24,13:07:48.000,205,11053735,5405,0,1753362467,13128.97416459,34610.33510436,53318.68954536001 2025-07-24,13:07:49.000,205,11053772,5044,0,1753362468,13129.203199129995,27684.980778030003,53318.65460976 2025-07-24,13:07:50.000,205,11053787,5485,0,1753362469,13129.492860459992,28146.719940420007,53318.67557112 2025-07-24,13:07:51.000,205,11053763,5165,0,1753362470,13129.809467029998,32302.090436729995,53318.68255824 2025-07-24,13:07:52.000,205,11053795,5325,0,1753362471,13130.11260098,29070.226461719998,53318.67557112 2025-07-24,13:07:53.000,205,11053797,5445,0,1753362472,13130.395526,25376.700864750004,53318.6336484 2025-07-24,13:07:54.000,205,11053741,5325,0,1753362473,13130.745814119997,29993.902162140002,53318.61967416001 2025-07-24,13:07:55.000,205,11053737,5445,0,1753362474,13131.123047479989,31840.75307475,53318.647622640005 2025-07-24,13:07:56.000,205,11053749,5205,0,1753362475,13131.4733356,31378.95751932,53318.717493840006 2025-07-24,13:07:58.000,205,11053745,5485,0,1753362477,13131.830360029991,27685.114711500006,53318.65460976 2025-07-24,13:07:58.000,205,11053775,5445,0,1753362477,13132.066130879997,29531.923329330006,53318.73146808 2025-07-24,13:07:59.000,205,11053783,5405,0,1753362478,13132.335583279993,23991.469279319994,53318.78736504001 2025-07-24,13:08:00.000,205,11053813,5365,0,1753362479,13132.517463649994,29070.078429989997,53318.766403680005 2025-07-24,13:08:01.000,205,11053793,5565,0,1753362480,13132.69260771,33687.03300783,53318.815313520005 2025-07-24,13:08:02.000,205,11053795,5325,0,1753362481,13132.87448808,31840.11160392,53318.864223360004 2025-07-24,13:08:03.000,205,11053789,5525,0,1753362482,13133.049632139991,27684.600125009994,53318.9131332 2025-07-24,13:08:04.000,205,11053798,4845,0,1753362483,13133.184358339997,29531.070384599996,53318.95505592001 2025-07-24,13:08:05.000,205,11053748,5125,0,1753362484,13133.197830960002,27222.466211339997,53318.99697864001 2025-07-24,13:08:06.000,205,11053784,5365,0,1753362485,13133.211303579992,25837.340362860006,53319.07383696001 2025-07-24,13:08:08.000,205,11053763,5485,0,1753362487,13133.218039890002,31839.15292224,53319.10877256 2025-07-24,13:08:08.000,205,11053835,5445,0,1753362487,13133.170885719992,31838.920300950005,53319.16466952001 2025-07-24,13:08:09.000,205,11053755,5525,0,1753362488,13133.069841069992,30453.512487269996,53319.1576824 2025-07-24,13:08:10.000,205,11053651,5365,0,1753362489,13132.9553238,28606.365511199998,53319.17165664001 2025-07-24,13:08:11.000,205,11053788,5005,0,1753362490,13132.84754283999,28144.351432740004,53319.12973392 2025-07-24,13:08:12.000,205,11053812,5044,0,1753362491,13132.71281664,31376.06032689,53319.14370816001 2025-07-24,13:08:13.000,205,11053794,5044,0,1753362492,13132.68587139999,30452.377577339998,53319.18563088 2025-07-24,13:08:14.000,205,11053766,4765,0,1753362493,13132.618508299995,30913.700841059996,53319.13672104 2025-07-24,13:08:15.000,205,11053805,5405,0,1753362494,13132.58482674999,30913.517563679998,53319.10877256 2025-07-24,13:08:16.000,205,11053824,4885,0,1753362495,13132.638717229995,30913.256745870007,53319.18563088 2025-07-24,13:08:18.000,205,11053776,5205,0,1753362497,13132.699344019995,25834.68284085,53319.17165664001 2025-07-24,13:08:18.000,205,11053722,4925,0,1753362497,13132.68587139999,26758.027232160006,53319.18563088 2025-07-24,13:08:19.000,205,11053814,4925,0,1753362498,13132.638717229995,28143.082589340003,53319.17165664001 2025-07-24,13:08:20.000,205,11053764,5044,0,1753362499,13132.50399102999,30451.475288700007,53319.17864376 2025-07-24,13:08:21.000,205,11053807,5445,0,1753362500,13132.322110659989,34144.965640020004,53319.17864376 2025-07-24,13:08:22.000,205,11053798,5125,0,1753362501,13132.099812430002,32298.19931697,53319.17165664001 2025-07-24,13:08:23.000,205,11053810,5165,0,1753362502,13132.025713019997,32759.875037189995,53319.12274680001 2025-07-24,13:08:24.000,205,11053781,5365,0,1753362503,13131.870777889992,27681.33637782,53319.101785440005 2025-07-24,13:08:25.000,205,11053832,4885,0,1753362504,13131.66868858999,30913.094615880007,53319.17165664001 2025-07-24,13:08:26.000,205,11053778,5044,0,1753362505,13131.53396239,30912.85494546,53319.101785440005 2025-07-24,13:08:28.000,205,11053794,5085,0,1753362507,13131.45312667,30912.713962859998,53319.11575968 2025-07-24,13:08:28.000,205,11053800,5325,0,1753362507,13131.399236189995,31374.31919178,53319.150695280005 2025-07-24,13:08:29.000,205,11053787,5565,0,1753362508,13131.338609399994,30450.869063520004,53319.09479832001 2025-07-24,13:08:30.000,205,11053749,5165,0,1753362509,13131.318400469994,29989.087606350004,53319.10877256 2025-07-24,13:08:31.000,205,11053801,5325,0,1753362510,13131.277982609994,30450.840867000006,53319.101785440005 2025-07-24,13:08:32.000,205,11053779,5245,0,1753362511,13131.163465339989,30450.862014390004,53319.199605120004 2025-07-24,13:08:33.000,205,11053814,4845,0,1753362512,13131.042211759988,29065.905345029998,53319.20659224 2025-07-24,13:08:34.000,205,11053766,4765,0,1753362513,13130.927694489998,32297.529649620003,53319.12274680001 2025-07-24,13:08:35.000,205,11053794,4845,0,1753362514,13130.833386149992,32297.487354840006,53319.16466952001 2025-07-24,13:08:36.000,205,11053760,5005,0,1753362515,13130.766023049997,28142.363578079996,53319.16466952001 2025-07-24,13:08:38.000,205,11053812,5085,0,1753362517,13130.691923639992,28142.14505505,53319.06684984 2025-07-24,13:08:38.000,205,11053857,5405,0,1753362517,13130.584142679996,30450.375624420005,53319.12973392 2025-07-24,13:08:39.000,205,11053795,5325,0,1753362518,13130.53698851,29988.544823339995,53319.08082408 2025-07-24,13:08:40.000,205,11053774,4965,0,1753362519,13130.53698851,29065.038302040004,53319.13672104 2025-07-24,13:08:41.000,205,11053816,5044,0,1753362520,13130.46962540999,28603.207500959994,53319.12274680001 2025-07-24,13:08:42.000,205,11053798,4885,0,1753362521,13130.361844449995,27218.067554220004,53319.101785440005 2025-07-24,13:08:43.000,205,11053849,5205,0,1753362522,13130.20690931999,24909.766493550007,53319.0878112 2025-07-24,13:08:44.000,205,11053845,5285,0,1753362523,13130.004820019989,29988.100728150006,53319.09479832001 2025-07-24,13:08:45.000,205,11053746,5005,0,1753362524,13129.782521790003,26756.3213427,53319.03890136 2025-07-24,13:08:46.000,205,11053718,4925,0,1753362525,13129.560223560002,26756.293146180004,53319.03890136 2025-07-24,13:08:48.000,205,11053757,5805,0,1753362527,13129.324452709996,29987.903352509995,53318.934094560005 2025-07-24,13:08:48.000,205,11053810,5005,0,1753362527,13129.16951757999,30449.515630559996,53318.96903016 2025-07-24,13:08:49.000,205,11053782,4965,0,1753362528,13129.07520924,25832.62449489,53318.89915896 2025-07-24,13:08:50.000,205,11053779,5365,0,1753362529,13128.92701041999,35989.25066931,53318.85723624001 2025-07-24,13:08:51.000,205,11053786,5085,0,1753362530,13128.859647319994,33680.90731386001,53318.85723624001 2025-07-24,13:08:52.000,205,11053805,5085,0,1753362531,13128.704712189989,31834.239678629994,53318.78037792 2025-07-24,13:08:53.000,205,11053787,5285,0,1753362532,13128.563249680003,34142.491395389996,53318.75242944 2025-07-24,13:08:54.000,205,11053764,4965,0,1753362533,13128.421787170002,29987.254832549996,53318.68954536001 2025-07-24,13:08:55.000,205,11053779,5285,0,1753362534,13128.347687759997,32757.139974749996,53318.66858400001 2025-07-24,13:08:56.000,205,11053787,5325,0,1753362535,13128.280324660001,24447.012256439994,53318.647622640005 2025-07-24,13:08:58.000,205,11053822,4645,0,1753362537,13128.152334769991,30448.740226259994,53318.55679008 2025-07-24,13:08:58.000,205,11053810,4885,0,1753362537,13128.07823536,28602.051443639997,53318.549802960006 2025-07-24,13:08:59.000,205,11053794,4965,0,1753362538,13128.044553809996,34141.99090716,53318.43800904 2025-07-24,13:09:00.000,205,11053809,5245,0,1753362539,13127.99739964,29525.226655830003,53318.41006056 2025-07-24,13:09:01.000,205,11053776,5005,0,1753362540,13128.064762739996,27216.855103859998,53318.30525376001 2025-07-24,13:09:02.000,205,11053809,5445,0,1753362541,13128.071499049991,33218.294059349995,53318.32621512001 2025-07-24,13:09:03.000,205,11053843,5245,0,1753362542,13128.091707979991,25831.538928869995,53318.30525376001 2025-07-24,13:09:04.000,205,11053734,4805,0,1753362543,13128.084971669996,28601.417021939997,53318.22839544 2025-07-24,13:09:05.000,205,11053786,4765,0,1753362544,13128.084971669996,30447.971871090005,53318.20743408001 2025-07-24,13:09:06.000,205,11053791,5365,0,1753362545,13128.05802643,29524.528791959994,53318.193459840004 2025-07-24,13:09:08.000,205,11053839,5485,0,1753362547,13128.01087225999,30909.443166540004,53318.17249848 2025-07-24,13:09:08.000,205,11053806,5005,0,1753362547,13127.99739964,34602.679749179995,53318.15153712 2025-07-24,13:09:09.000,205,11053815,5325,0,1753362548,13127.882882369995,27216.107896080008,53318.12358864 2025-07-24,13:09:10.000,205,11053789,5565,0,1753362549,13127.721210929994,29062.68389262,53318.10262728 2025-07-24,13:09:11.000,205,11053808,4965,0,1753362550,13127.586484729989,26292.559080000006,53318.1096144 2025-07-24,13:09:12.000,205,11053800,5044,0,1753362551,13127.471967459998,25369.179443040004,53318.01179472 2025-07-24,13:09:13.000,205,11053824,4845,0,1753362552,13127.478703769993,32755.723099619994,53318.046730320006 2025-07-24,13:09:14.000,205,11053815,5365,0,1753362553,13127.458494839993,26754.114965009998,53317.997820480006 2025-07-24,13:09:15.000,205,11053778,4925,0,1753362554,13127.384395429988,32755.737197880007,53317.94891064001 2025-07-24,13:09:16.000,205,11053836,4965,0,1753362555,13127.384395429988,31832.392806570002,53317.99083336001 2025-07-24,13:09:18.000,205,11053807,4725,0,1753362557,13127.303559710002,29985.668778299994,53317.92096216001 2025-07-24,13:09:18.000,205,11053765,5085,0,1753362557,13127.249669229997,25830.728278919996,53317.94891064001 2025-07-24,13:09:19.000,205,11053781,5445,0,1753362558,13127.189042439997,29523.887321129994,53317.9349364 2025-07-24,13:09:20.000,205,11053786,4845,0,1753362559,13127.114943029992,33217.09570725,53317.927949280005 2025-07-24,13:09:21.000,205,11053761,5365,0,1753362560,13126.993689449992,33678.72208356,53317.95589776 2025-07-24,13:09:22.000,205,11053789,5205,0,1753362561,13126.865699559996,31370.258892900005,53317.90000080001 2025-07-24,13:09:23.000,205,11053888,4885,0,1753362562,13126.77812753,28600.25391549,53317.879039440006 2025-07-24,13:09:24.000,205,11053792,4685,0,1753362563,13126.79160014999,31370.117910300003,53317.88602656 2025-07-24,13:09:25.000,205,11053845,5325,0,1753362564,13126.81180907999,27215.262000479997,53317.91397504 2025-07-24,13:09:26.000,205,11053780,4925,0,1753362565,13126.85896325,27677.064605039996,53317.88602656 2025-07-24,13:09:28.000,205,11053831,4685,0,1753362567,13126.885908489996,29062.155207870004,53317.879039440006 2025-07-24,13:09:28.000,205,11053788,4725,0,1753362567,13126.912853729991,27215.5721622,53317.88602656 2025-07-24,13:09:29.000,205,11053823,5325,0,1753362568,13126.966744209996,32293.941642449994,53317.92096216001 2025-07-24,13:09:30.000,205,11053764,4605,0,1753362569,13126.966744209996,30908.963825700004,53317.91397504 2025-07-24,13:09:31.000,205,11053791,5365,0,1753362570,13127.054316239992,29062.282092210007,53317.91397504 2025-07-24,13:09:32.000,205,11053773,5325,0,1753362571,13127.020634690001,26292.389900880007,53317.84410384 2025-07-24,13:09:33.000,205,11053776,4925,0,1753362572,13127.000425760001,31832.456248739996,53317.88602656 2025-07-24,13:09:34.000,205,11053842,5044,0,1753362573,13127.027370999996,28600.90243545,53317.879039440006 2025-07-24,13:09:35.000,205,11053759,5565,0,1753362574,13127.101470410002,30447.612365459994,53317.96288488 2025-07-24,13:09:36.000,205,11053761,5285,0,1753362575,13127.155360889992,26754.495618030007,53317.91397504 2025-07-24,13:09:38.000,205,11053790,4925,0,1753362577,13127.175569819992,28601.198498910002,53317.99083336001 2025-07-24,13:09:38.000,205,11053772,4925,0,1753362577,13127.162097200002,31832.963786099994,53318.01179472 2025-07-24,13:09:39.000,205,11053677,5325,0,1753362578,13127.162097200002,29063.092742160006,53317.92096216001 2025-07-24,13:09:40.000,205,11053738,4965,0,1753362579,13127.148624579997,29986.38778956,53318.01179472 2025-07-24,13:09:41.000,205,11053582,5005,0,1753362580,13127.162097200002,35064.665631120006,53318.05371744 2025-07-24,13:09:42.000,205,11053708,5005,0,1753362581,13127.108206719997,29063.0081526,53317.99083336001 2025-07-24,13:09:43.000,205,11053720,5085,0,1753362582,13127.074525169992,29986.2327087,53318.01179472 2025-07-24,13:09:44.000,205,11053681,5405,0,1753362583,13127.087997789997,29524.486497179998,53318.025768960004 2025-07-24,13:09:45.000,205,11053716,4965,0,1753362584,13127.020634690001,27677.727223259993,53318.03974320001 2025-07-24,13:09:46.000,205,11053701,5485,0,1753362585,13127.000425760001,27677.691977609997,53317.98384624 2025-07-24,13:09:48.000,205,11053773,5325,0,1753362587,13126.953271589991,25831.115981070005,53318.01179472 2025-07-24,13:09:48.000,205,11053704,4725,0,1753362587,13126.892644799991,22599.308399100002,53317.9349364 2025-07-24,13:09:49.000,205,11053719,5445,0,1753362588,13126.784863839996,29985.689925690007,53317.94192352 2025-07-24,13:09:50.000,205,11053759,5405,0,1753362589,13126.683819189995,25830.53795241,53317.89301368 2025-07-24,13:09:51.000,205,11053711,5485,0,1753362590,13126.582774539995,28138.78966917,53317.82314248001 2025-07-24,13:09:52.000,205,11053734,5205,0,1753362591,13126.481729889994,31370.209548989995,53317.809168240005 2025-07-24,13:09:53.000,205,11053744,4805,0,1753362592,13126.421103099994,33216.693906839995,53317.760258400005 2025-07-24,13:09:54.000,205,11053791,5405,0,1753362593,13126.380685239994,29985.006160079996,53317.760258400005 2025-07-24,13:09:55.000,205,11053710,4725,0,1753362594,13126.279640589994,34139.81272599001,53317.69737432 2025-07-24,13:09:56.000,205,11053728,4885,0,1753362595,13126.151650699998,25368.192564840007,53317.662438720006 2025-07-24,13:09:58.000,205,11053754,5044,0,1753362597,13126.050606049997,29984.512720979998,53317.55763192 2025-07-24,13:09:58.000,205,11053694,4925,0,1753362597,13125.996715569992,30446.047458600005,53317.473786480004 2025-07-24,13:09:59.000,205,11053768,4885,0,1753362598,13125.902407230002,31369.257916439994,53317.473786480004 2025-07-24,13:10:00.000,205,11053726,4845,0,1753362599,13125.861989370002,29984.287148820003,53317.33404408 2025-07-24,13:10:01.000,205,11053734,5125,0,1753362600,13125.828307819997,28599.210644249993,53317.26417288 2025-07-24,13:10:02.000,205,11053720,4965,0,1753362601,13125.821571510001,27214.070697510004,53317.20128880001 2025-07-24,13:10:03.000,205,11053724,5044,0,1753362602,13125.821571510001,32753.72819583,53317.138404720004 2025-07-24,13:10:04.000,205,11053714,4885,0,1753362603,13125.841780440001,31830.383804519995,53317.089494880005 2025-07-24,13:10:05.000,205,11053736,4805,0,1753362604,13125.855253059992,29522.132087759994,53316.991675200006 2025-07-24,13:10:06.000,205,11053724,4725,0,1753362605,13125.922616160002,28137.19656579,53316.991675200006 2025-07-24,13:10:08.000,205,11053712,4965,0,1753362607,13126.064078670002,25367.219784900008,53316.921804000005 2025-07-24,13:10:08.000,205,11053701,5405,0,1753362607,13126.144914389988,29522.103891239996,53316.93577824 2025-07-24,13:10:09.000,205,11053724,4765,0,1753362608,13126.138178079993,22135.665971609997,53316.76110024 2025-07-24,13:10:10.000,205,11053691,5445,0,1753362609,13126.064078670002,32291.925591270003,53316.81001008 2025-07-24,13:10:11.000,205,11053756,4925,0,1753362610,13126.010188189997,30445.279103430003,53316.78904872 2025-07-24,13:10:12.000,205,11053758,5005,0,1753362611,13125.929352469997,27675.11199603,53316.74013888 2025-07-24,13:10:13.000,205,11053767,5365,0,1753362612,13125.855253059992,30906.419089770003,53316.67026768 2025-07-24,13:10:14.000,205,11053696,4725,0,1753362613,13125.808098889996,30906.193517609994,53316.62834496001 2025-07-24,13:10:15.000,205,11053751,5365,0,1753362614,13125.794626269992,30905.946798060002,53316.55148664 2025-07-24,13:10:16.000,205,11053768,4925,0,1753362615,13125.868725679997,31367.361700470006,53316.418731360005 2025-07-24,13:10:18.000,205,11053757,5325,0,1753362617,13125.922616160002,32290.459372230005,53316.43969272001 2025-07-24,13:10:18.000,205,11053789,5485,0,1753362617,13125.996715569992,28135.540020240005,53316.4327056 2025-07-24,13:10:19.000,205,11053799,5245,0,1753362618,13126.016924499992,34598.48551683,53316.348860160004 2025-07-24,13:10:20.000,205,11053766,4685,0,1753362619,13126.030397119997,27673.80790698,53316.3278988 2025-07-24,13:10:21.000,205,11053846,4845,0,1753362620,13126.030397119997,27673.80085785,53316.26501472 2025-07-24,13:10:22.000,205,11053797,5325,0,1753362621,13126.050606049997,23980.68411042,53316.22309200001 2025-07-24,13:10:23.000,205,11053856,4925,0,1753362622,13126.138178079993,30905.396965919994,53316.13924656 2025-07-24,13:10:24.000,205,11053763,5005,0,1753362623,13126.084287600002,29982.130115039996,53316.17418216001 2025-07-24,13:10:25.000,205,11053767,5605,0,1753362624,13125.942825090002,32290.318389630003,53316.12527232001 2025-07-24,13:10:26.000,205,11053754,4965,0,1753362625,13125.774417339991,29982.116016779997,53316.083349600005 2025-07-24,13:10:28.000,205,11053786,5005,0,1753362627,13125.606009589996,32290.247898329995,53315.97854280001 2025-07-24,13:10:28.000,205,11053775,5165,0,1753362627,13125.464547079995,28597.06770873,53315.964568560004 2025-07-24,13:10:29.000,205,11053769,5684,0,1753362628,13125.30961194999,32290.142161380005,53315.89469736 2025-07-24,13:10:30.000,205,11053765,5605,0,1753362629,13125.222039919994,28135.300349819998,53315.817839040006 2025-07-24,13:10:31.000,205,11053785,5325,0,1753362630,13125.174885749999,30443.361740070002,53315.72700648 2025-07-24,13:10:32.000,205,11053810,4925,0,1753362631,13125.120995269994,32751.48657249,53315.68508376 2025-07-24,13:10:33.000,205,11053763,5245,0,1753362632,13124.932378589998,30443.326494420005,53315.57328984001 2025-07-24,13:10:34.000,205,11053805,5525,0,1753362633,13124.770707149997,25826.921748720008,53315.56630272 2025-07-24,13:10:35.000,205,11053819,5565,0,1753362634,13124.622508330001,30904.974018120003,53315.510405760004 2025-07-24,13:10:36.000,205,11053782,4965,0,1753362635,13124.454100579991,29520.13013484,53315.38463760001 2025-07-24,13:10:38.000,205,11053789,5285,0,1753362637,13124.25874759,28596.856234830004,53315.363676240006 2025-07-24,13:10:38.000,205,11053821,5485,0,1753362637,13124.164439249995,29981.742412890002,53315.23092096 2025-07-24,13:10:39.000,205,11053782,4885,0,1753362638,13124.124021389995,32289.782655749994,53315.11213992 2025-07-24,13:10:40.000,205,11053761,5605,0,1753362639,13124.17117555999,30443.05157835,53315.028294480006 2025-07-24,13:10:41.000,205,11053784,5005,0,1753362640,13124.19138448999,29058.073761599997,53314.958423280004 2025-07-24,13:10:42.000,205,11053792,4885,0,1753362641,13124.25874759,30442.89649749,53314.958423280004 2025-07-24,13:10:43.000,205,11053765,5445,0,1753362642,13124.35305592999,25364.91471939,53314.88156496001 2025-07-24,13:10:44.000,205,11053794,5005,0,1753362643,13124.35305592999,33674.43621252,53314.825668 2025-07-24,13:10:45.000,205,11053781,5245,0,1753362644,13124.37326485999,28596.383943120003,53314.790732400004 2025-07-24,13:10:46.000,205,11053732,4925,0,1753362645,13124.38000117,29519.552106179995,53314.69989984 2025-07-24,13:10:48.000,205,11053827,5245,0,1753362647,13124.38000117,26749.737455280003,53314.63701576001 2025-07-24,13:10:48.000,205,11053777,5285,0,1753362647,13124.406946409996,26749.730406150004,53314.65099 2025-07-24,13:10:49.000,205,11053766,4765,0,1753362648,13124.555145229991,30442.797809669995,53314.67893848 2025-07-24,13:10:50.000,205,11053793,5565,0,1753362649,13124.689871429997,31827.691036860007,53314.55317032 2025-07-24,13:10:51.000,205,11053770,4925,0,1753362650,13124.790916079997,28134.602485950003,53314.60208016 2025-07-24,13:10:52.000,205,11053780,4965,0,1753362651,13124.750498219997,31366.092857070005,53314.55317032 2025-07-24,13:10:53.000,205,11053757,5485,0,1753362652,13124.710080359997,28134.680026379996,53314.49727336001 2025-07-24,13:10:54.000,205,11053776,4605,0,1753362653,13124.710080359997,27672.919716599994,53314.504260480004 2025-07-24,13:10:55.000,205,11053792,5085,0,1753362654,13124.615772019992,35520.680899950006,53314.39945368001 2025-07-24,13:10:56.000,205,11053797,5405,0,1753362655,13124.555145229991,27672.785783130006,53314.3715052 2025-07-24,13:10:58.000,205,11053765,5485,0,1753362657,13124.534936299991,29057.340652080005,53314.38547944 2025-07-24,13:10:58.000,205,11053783,5325,0,1753362657,13124.595563089992,31826.943829080003,53314.34355672 2025-07-24,13:10:59.000,205,11053792,5165,0,1753362658,13124.649453569997,29057.037539490004,53314.30163400001 2025-07-24,13:11:00.000,205,11053768,4965,0,1753362659,13124.582090470001,32288.43627192,53314.17586584 2025-07-24,13:11:01.000,205,11053749,5605,0,1753362660,13124.609035709997,33673.26605694,53314.11298176001 2025-07-24,13:11:02.000,205,11053777,5325,0,1753362661,13124.487782129996,29056.988195579994,53314.03612344 2025-07-24,13:11:03.000,205,11053735,5445,0,1753362662,13124.48104582,29056.959999059996,53313.973239360006 2025-07-24,13:11:04.000,205,11053758,4725,0,1753362663,13124.44062796,32288.379878880005,53313.84048408 2025-07-24,13:11:05.000,205,11053748,4885,0,1753362664,13124.4002101,28595.29132797,53313.77760000001 2025-07-24,13:11:06.000,205,11053762,4805,0,1753362665,13124.29916545,28595.12214885,53313.72170304 2025-07-24,13:11:08.000,205,11053774,5125,0,1753362667,13124.23180234999,30441.444376710002,53313.70772880001 2025-07-24,13:11:08.000,205,11053775,5365,0,1753362667,13124.27222020999,27209.890563420005,53313.58894776001 2025-07-24,13:11:09.000,205,11053785,5245,0,1753362668,13124.305901759995,27671.42530104,53313.5330508 2025-07-24,13:11:10.000,205,11053799,5605,0,1753362669,13124.31937438,31364.330574570005,53313.45619248 2025-07-24,13:11:11.000,205,11053808,4925,0,1753362670,13124.38000117,32287.364804159995,53313.33741144 2025-07-24,13:11:12.000,205,11053795,5485,0,1753362671,13124.39347378999,30902.337643499995,53313.29548872001 2025-07-24,13:11:13.000,205,11053754,4725,0,1753362672,13124.285692829995,29978.89456437,53313.22561752001 2025-07-24,13:11:14.000,205,11053804,5005,0,1753362673,13124.245274969995,33671.62360965001,53313.134784960006 2025-07-24,13:11:15.000,205,11053799,5485,0,1753362674,13124.245274969995,29516.697208530008,53312.9740812 2025-07-24,13:11:16.000,205,11053829,5165,0,1753362675,13124.25201127999,28131.479721359996,53312.946132720004 2025-07-24,13:11:18.000,205,11053809,5525,0,1753362677,13124.1981208,29054.323624440003,53312.84132592001 2025-07-24,13:11:18.000,205,11053803,5605,0,1753362677,13124.103812459995,29977.386050550005,53312.778441840004 2025-07-24,13:11:19.000,205,11053803,5445,0,1753362678,13124.11728508,29054.126248800007,53312.64568656 2025-07-24,13:11:20.000,205,11053759,5365,0,1753362679,13124.19138448999,28592.4082338,53312.575815359996 2025-07-24,13:11:21.000,205,11053742,4965,0,1753362680,13124.31937438,26745.76879509,53312.48498280001 2025-07-24,13:11:22.000,205,11053801,5525,0,1753362681,13124.46083689,29053.597564049996,53312.408124479996 2025-07-24,13:11:23.000,205,11053774,5044,0,1753362682,13124.635980949992,27206.936977949998,53312.25440784 2025-07-24,13:11:24.000,205,11053782,4925,0,1753362683,13124.757234529992,25360.325735759994,53312.240433599996 2025-07-24,13:11:25.000,205,11053815,5765,0,1753362684,13124.851542869998,31361.073876509996,53312.177549520005 2025-07-24,13:11:26.000,205,11053811,5245,0,1753362685,13124.993005379998,31822.390091099995,53312.128639680006 2025-07-24,13:11:28.000,205,11053841,5405,0,1753362687,13125.114258959999,29052.59658759,53312.07972984001 2025-07-24,13:11:28.000,205,11053836,4885,0,1753362687,13125.168149439989,32745.318583739994,53312.03780712 2025-07-24,13:11:29.000,205,11053773,5565,0,1753362688,13125.174885749999,29052.215934570006,53311.88409048001 2025-07-24,13:11:30.000,205,11053792,5044,0,1753362689,13125.147940509989,32283.234013980007,53311.80024504 2025-07-24,13:11:31.000,205,11053753,5645,0,1753362690,13125.18835836999,31359.76273833,53311.7513352 2025-07-24,13:11:32.000,205,11053765,5365,0,1753362691,13125.094050029998,31359.530117040005,53311.66748976001 2025-07-24,13:11:33.000,205,11053795,5365,0,1753362692,13124.972796449998,35052.0899832,53311.61857992001 2025-07-24,13:11:34.000,205,11053788,4925,0,1753362693,13124.851542869998,27204.67420722,53311.604605680004 2025-07-24,13:11:35.000,205,11053778,4965,0,1753362694,13124.878488109993,28589.285469209994,53311.506786000005 2025-07-24,13:11:36.000,205,11053824,5044,0,1753362695,13124.811125009997,29973.798043379997,53311.49281176 2025-07-24,13:11:38.000,205,11053772,5005,0,1753362697,13124.676398809992,33204.66809106,53311.3670436 2025-07-24,13:11:38.000,205,11053803,5245,0,1753362697,13124.629244639997,30434.775899729997,53311.25524968 2025-07-24,13:11:39.000,205,11053807,5485,0,1753362698,13124.561881540001,26280.15966033,53311.24826256 2025-07-24,13:11:40.000,205,11053771,5405,0,1753362699,13124.454100579991,30434.43754149,53311.122494400006 2025-07-24,13:11:41.000,205,11053765,5445,0,1753362700,13124.265483899995,28587.967281899997,53310.98973912 2025-07-24,13:11:42.000,205,11053761,5565,0,1753362701,13124.11054876999,28126.340905589997,53310.98973912 2025-07-24,13:11:43.000,205,11053763,5325,0,1753362702,13123.955613639999,29972.620838670002,53310.85698384001 2025-07-24,13:11:44.000,205,11053765,5325,0,1753362703,13123.780469579993,21202.220177010007,53310.82204824 2025-07-24,13:11:45.000,205,11053811,5445,0,1753362704,13123.598589209992,30895.380152190002,53310.68230584 2025-07-24,13:11:46.000,205,11053787,5285,0,1753362705,13123.409972529997,29048.733664350002,53310.668331600005 2025-07-24,13:11:48.000,205,11053760,4845,0,1753362707,13123.255037399991,30433.12640331,53310.52160208001 2025-07-24,13:11:48.000,205,11053800,5125,0,1753362707,13123.09336595999,26278.785079980007,53310.48666648 2025-07-24,13:11:49.000,205,11053773,5405,0,1753362708,13122.97211237999,33202.55335206,53310.395833919996 2025-07-24,13:11:50.000,205,11053791,5445,0,1753362709,13122.87780404,29971.52117439,53310.30500136001 2025-07-24,13:11:51.000,205,11053810,4885,0,1753362710,13122.803704629994,31356.04784682,53310.34692408 2025-07-24,13:11:52.000,205,11053793,5445,0,1753362711,13122.729605219989,25816.954278899997,53310.22115592 2025-07-24,13:11:53.000,205,11053796,5285,0,1753362712,13122.567933779988,28124.818293510005,53310.0744264 2025-07-24,13:11:54.000,205,11053836,4925,0,1753362713,13122.487098060003,31817.35701228,53310.046477920005 2025-07-24,13:11:55.000,205,11053783,5325,0,1753362714,13122.460152819993,27663.09322938,53309.997568080005 2025-07-24,13:11:56.000,205,11053750,4765,0,1753362715,13122.406262340002,29970.978391380006,53309.948658240006 2025-07-24,13:11:58.000,205,11053749,4685,0,1753362717,13122.285008760002,28124.733703949998,53309.76699312 2025-07-24,13:11:58.000,205,11053760,5285,0,1753362717,13122.170491489996,28586.395325909994,53309.780967360006 2025-07-24,13:11:59.000,205,11053781,5445,0,1753362718,13122.150282559996,30432.766897680005,53309.75301888001 2025-07-24,13:12:00.000,205,11053744,4765,0,1753362719,13122.130073629996,28124.783047859994,53309.592315120004 2025-07-24,13:12:01.000,205,11053823,5245,0,1753362720,13122.136809939992,32740.553371860005,53309.592315120004 2025-07-24,13:12:02.000,205,11053820,4805,0,1753362721,13122.136809939992,29509.27447464,53309.57834088 2025-07-24,13:12:03.000,205,11053793,5485,0,1753362722,13122.170491489996,28585.965328980004,53309.45955984 2025-07-24,13:12:04.000,205,11053802,4965,0,1753362723,13122.210909349997,30432.090181199994,53309.47353408 2025-07-24,13:12:05.000,205,11053806,4085,0,1753362724,13122.163755180001,28585.450742490008,53309.41763712001 2025-07-24,13:12:06.000,205,11053797,4565,0,1753362725,13122.197436729992,29046.67531839,53309.45955984 2025-07-24,13:12:08.000,205,11053777,4965,0,1753362727,13122.244590900002,26738.444749019996,53309.41763712001 2025-07-24,13:12:08.000,205,11053790,4685,0,1753362727,13122.258063519992,30892.490008890003,53309.35475304 2025-07-24,13:12:09.000,205,11053800,5165,0,1753362728,13122.197436729992,27661.33799601,53309.33379168 2025-07-24,13:12:10.000,205,11053766,4885,0,1753362729,13122.096392079991,31353.587700450007,53309.235972 2025-07-24,13:12:11.000,205,11053665,5605,0,1753362730,13122.049237909996,27199.098345389997,53309.256933360004 2025-07-24,13:12:12.000,205,11053816,5005,0,1753362731,13122.035765289991,29968.109395470005,53309.18706216 2025-07-24,13:12:13.000,205,11053849,4565,0,1753362732,13122.035765289991,28582.920104820005,53309.1661008 2025-07-24,13:12:14.000,205,11053788,5005,0,1753362733,13121.98187481,27659.336043090007,53309.0962296 2025-07-24,13:12:15.000,205,11053758,4965,0,1753362734,13121.87409384999,27659.08227441,53309.06828112 2025-07-24,13:12:16.000,205,11053759,5245,0,1753362735,13121.77304919999,25350.957441990002,53309.06828112 2025-07-24,13:12:18.000,205,11053750,5005,0,1753362737,13121.624850379994,32735.555538689994,53309.01238416001 2025-07-24,13:12:18.000,205,11053840,4805,0,1753362737,13121.59116882999,30888.944296500005,53308.94950008 2025-07-24,13:12:19.000,205,11053797,5525,0,1753362738,13121.510333109989,32734.70964309,53308.921551600004 2025-07-24,13:12:20.000,205,11053818,4965,0,1753362739,13121.436233699998,29503.444844130005,53308.80975768 2025-07-24,13:12:21.000,205,11053819,5245,0,1753362740,13121.355397979998,33656.96846838,53308.80975768 2025-07-24,13:12:22.000,205,11053815,5325,0,1753362741,13121.166781300002,29502.69058722,53308.71892512001 2025-07-24,13:12:23.000,205,11053804,4965,0,1753362742,13121.052264029997,27194.615098709997,53308.62110544 2025-07-24,13:12:24.000,205,11053789,5405,0,1753362743,13120.816493179991,29040.42274008,53308.63507968 2025-07-24,13:12:25.000,205,11053833,5245,0,1753362744,13120.59419494999,31809.398544509997,53308.5721956 2025-07-24,13:12:26.000,205,11053807,5285,0,1753362745,13120.37189671999,36424.64723289,53308.5023244 2025-07-24,13:12:28.000,205,11053774,4965,0,1753362747,13120.028344910002,26270.276780069995,53308.29969792 2025-07-24,13:12:29.000,205,11053819,5165,0,1753362748,13119.859937159992,27654.627224249998,53308.23681384 2025-07-24,13:12:30.000,205,11053781,5405,0,1753362749,13119.859937159992,30423.490242600004,53308.18091688 2025-07-24,13:12:31.000,205,11053804,4965,0,1753362750,13119.806046680002,28577.083425179997,53308.17392976001 2025-07-24,13:12:32.000,205,11053801,5605,0,1753362751,13119.846464540002,30884.51039373,53308.09707144001 2025-07-24,13:12:33.000,205,11053781,5645,0,1753362752,13119.832991919997,28115.11869063,53307.99925176 2025-07-24,13:12:34.000,205,11053767,5325,0,1753362753,13119.651111549996,23038.180183770004,53308.02720024001 2025-07-24,13:12:35.000,205,11053769,5405,0,1753362754,13119.21998771,29961.10256025,53307.92938056001 2025-07-24,13:12:36.000,205,11053795,5445,0,1753362755,13118.822545419993,31345.558741379995,53307.915406320004 2025-07-24,13:12:37.000,205,11053800,5005,0,1753362756,13118.559829329992,24422.333252309996,53307.8036124 2025-07-24,13:12:39.000,205,11053789,4445,0,1753362758,13118.28364062,28114.32213894,53307.77566392 2025-07-24,13:12:39.000,205,11053762,4925,0,1753362758,13118.03439714999,30421.77025488,53307.7337412 2025-07-24,13:12:40.000,205,11053759,5405,0,1753362759,13117.791889989989,31344.487273620005,53307.698805600005 2025-07-24,13:12:41.000,205,11053799,5405,0,1753362760,13117.569591760002,30882.705816450005,53307.600985920006 2025-07-24,13:12:42.000,205,11053825,5605,0,1753362761,13117.252985189996,24882.599146530003,53307.53810184 2025-07-24,13:12:43.000,205,11053797,5365,0,1753362762,13116.93637861999,24882.232591770007,53307.489192 2025-07-24,13:12:44.000,205,11053821,5245,0,1753362763,13116.639980979999,28574.045250149997,53307.50316624001 2025-07-24,13:12:45.000,205,11053803,5285,0,1753362764,13116.397473819998,28112.24264559,53307.39835944 2025-07-24,13:12:46.000,205,11053762,5365,0,1753362765,13116.060658319991,33188.694762479994,53307.3494496 2025-07-24,13:12:47.000,205,11053829,5405,0,1753362766,13115.730579129995,30880.887140909996,53307.244642800004 2025-07-24,13:12:49.000,205,11053811,5645,0,1753362768,13115.393763629989,29496.12784719,53307.2795784 2025-07-24,13:12:49.000,205,11053845,5445,0,1753362768,13115.083893369992,31342.027127249996,53307.13983600001 2025-07-24,13:12:50.000,205,11053808,4925,0,1753362769,13114.875067759996,31341.82975161,53307.06297768 2025-07-24,13:12:51.000,205,11053815,5405,0,1753362770,13114.62582429,30880.231571819997,53307.11887464001 2025-07-24,13:12:52.000,205,11053764,5085,0,1753362771,13114.248590929994,29034.085572209995,53306.99310648 2025-07-24,13:12:53.000,205,11053804,5005,0,1753362772,13113.864621259992,27649.530703259996,53306.909261040004 2025-07-24,13:12:54.000,205,11053839,5245,0,1753362773,13113.534542069996,25803.370605389995,53306.88829968 2025-07-24,13:12:55.000,205,11053824,4925,0,1753362774,13113.46044265999,30418.24568988,53306.84637696 2025-07-24,13:12:56.000,205,11053741,5285,0,1753362775,13113.534542069996,32725.42593888,53306.81842848 2025-07-24,13:12:57.000,205,11053808,4925,0,1753362776,13113.635586719996,30417.660612089996,53306.69964744 2025-07-24,13:12:59.000,205,11053800,5245,0,1753362778,13113.655795649996,31340.793529500006,53306.69964744 2025-07-24,13:12:59.000,205,11053804,4925,0,1753362778,13113.36613432,32725.588068869998,53306.62977624 2025-07-24,13:13:00.000,205,11053787,5285,0,1753362779,13113.09668191999,29495.133919860004,53306.55291792 2025-07-24,13:13:01.000,205,11053791,5565,0,1753362780,13112.840702139998,30879.674690550004,53306.524969440004 2025-07-24,13:13:02.000,205,11053817,5445,0,1753362781,13112.591458670002,27187.664656530003,53306.49702096001 2025-07-24,13:13:03.000,205,11053796,5044,0,1753362782,13112.416314609996,27649.1641485,53306.39920128001 2025-07-24,13:13:04.000,205,11053763,5285,0,1753362783,13112.355687819996,32264.27185428,53306.378239920006 2025-07-24,13:13:05.000,205,11053736,4765,0,1753362784,13112.22096161999,33648.918361920005,53306.37125280001 2025-07-24,13:13:06.000,205,11053798,5125,0,1753362785,13112.133389589995,35495.036165009995,53306.36426568 2025-07-24,13:13:07.000,205,11053768,4725,0,1753362786,13112.04581756,30418.43601639,53306.36426568 2025-07-24,13:13:09.000,205,11053725,5645,0,1753362788,13112.06602649,29033.86000005,53306.34330432 2025-07-24,13:13:09.000,205,11053804,5165,0,1753362788,13112.12665328,32264.384640360004,53306.25247176001 2025-07-24,13:13:10.000,205,11053798,3804,0,1753362789,13112.214225309996,29956.80259095,53306.32234296 2025-07-24,13:13:11.000,205,11053789,4605,0,1753362790,13112.254643169996,29956.80964008,53306.31535584 2025-07-24,13:13:12.000,205,11053754,4765,0,1753362791,13112.28832472,29033.796557880007,53306.238497520004 2025-07-24,13:13:13.000,205,11053818,4125,0,1753362792,13112.09970803999,30879.674690550004,53306.29439448 2025-07-24,13:13:14.000,205,11053810,5005,0,1753362793,13111.991927079995,29495.01408465,53306.30138160001 2025-07-24,13:13:15.000,205,11053812,4965,0,1753362794,13111.850464569994,27187.432035239995,53306.28740736 2025-07-24,13:13:16.000,205,11053778,4925,0,1753362795,13111.628166339993,30418.034215980006,53306.23151040001 2025-07-24,13:13:17.000,205,11053741,4605,0,1753362796,13111.500176449998,28571.90936376,53306.238497520004 2025-07-24,13:13:19.000,205,11053819,5405,0,1753362798,13111.304823459992,29033.267873129997,53306.16862632 2025-07-24,13:13:19.000,205,11053880,4085,0,1753362798,13111.163360949991,30417.731103390004,53306.16862632 2025-07-24,13:13:20.000,205,11053758,5085,0,1753362799,13111.04210736999,30417.512580359995,53306.16163920001 2025-07-24,13:13:21.000,205,11053755,5445,0,1753362800,13110.893908549995,25340.792596529995,53306.03587104001 2025-07-24,13:13:22.000,205,11053779,5445,0,1753362801,13110.732237109994,25802.277990240007,53305.9869612 2025-07-24,13:13:23.000,205,11053760,4885,0,1753362802,13110.691819249994,24417.673777379998,53306.03587104001 2025-07-24,13:13:24.000,205,11053793,5325,0,1753362803,13110.61771983999,29032.675746210007,53305.97997408 2025-07-24,13:13:25.000,205,11053772,4845,0,1753362804,13110.597510909989,28109.634467490003,53305.903115760004 2025-07-24,13:13:26.000,205,11053830,4765,0,1753362805,13110.570565669994,28571.373629880007,53305.875167280006 2025-07-24,13:13:27.000,205,11053811,5325,0,1753362806,13110.341531129998,29955.99899013,53305.81927032 2025-07-24,13:13:29.000,205,11053803,5525,0,1753362808,13109.68137274999,26264.45419869,53305.74939912001 2025-07-24,13:13:30.000,205,11053783,5405,0,1753362809,13109.48601976,24879.913428,53305.70048928001 2025-07-24,13:13:31.000,205,11053823,5525,0,1753362810,13109.203094739998,28571.972805929996,53305.66555368 2025-07-24,13:13:32.000,205,11053816,4965,0,1753362811,13108.940378649997,29495.035232039998,53305.6026696 2025-07-24,13:13:33.000,205,11053797,5245,0,1753362812,13108.62377207999,33648.61524933,53305.588695360006 2025-07-24,13:13:34.000,205,11053753,5245,0,1753362813,13108.28022026999,27649.037264159997,53305.518824160004 2025-07-24,13:13:35.000,205,11053802,4845,0,1753362814,13107.997295249988,28110.691836989994,53305.54677264 2025-07-24,13:13:36.000,205,11053805,5005,0,1753362815,13107.700897609997,31341.406803809994,53305.48388856 2025-07-24,13:13:37.000,205,11053840,4925,0,1753362816,13107.34387317999,34110.57293475,53305.567734000004 2025-07-24,13:13:38.000,205,11053840,5005,0,1753362817,13107.04747554,29957.155047449996,53305.539785520006 2025-07-24,13:13:40.000,205,11053777,5405,0,1753362819,13106.751077899993,33649.672618829994,53305.50484992 2025-07-24,13:13:40.000,205,11053768,4965,0,1753362819,13106.575933840002,32726.976747480003,53305.469914320005 2025-07-24,13:13:41.000,205,11053759,5485,0,1753362820,13106.279536199996,26266.005007290005,53305.44196584001 2025-07-24,13:13:42.000,205,11053781,5365,0,1753362821,13105.976402249995,32265.977743740004,53305.421004480006 2025-07-24,13:13:43.000,205,11053791,5285,0,1753362822,13105.76084032999,31343.049251100005,53305.45594008 2025-07-24,13:13:44.000,205,11053746,4925,0,1753362823,13105.558751029988,28112.53870905,53305.40703024 2025-07-24,13:13:45.000,205,11053770,4965,0,1753362824,13105.356661730002,32727.81559395,53305.33017192 2025-07-24,13:13:46.000,205,11053762,4885,0,1753362825,13105.248880769992,34112.44095420001,53305.37908176 2025-07-24,13:13:47.000,205,11053795,5365,0,1753362826,13105.03331885,29497.375543200003,53305.33715904 2025-07-24,13:13:48.000,205,11053790,4965,0,1753362827,13104.89185634,31343.648427149994,53305.38606888 2025-07-24,13:13:50.000,205,11053770,4885,0,1753362829,13104.77060276,25805.675670900004,53305.41401736001 2025-07-24,13:13:50.000,205,11053781,5605,0,1753362829,13104.777339069995,32267.232488880007,53305.372094640006 2025-07-24,13:13:51.000,205,11053805,5405,0,1753362830,13104.7301849,28113.701815499997,53305.4279916 2025-07-24,13:13:52.000,205,11053783,5325,0,1753362831,13104.696503349995,31344.607108829994,53305.40703024 2025-07-24,13:13:53.000,205,11053817,5325,0,1753362832,13104.777339069995,27191.06233719,53305.46292720001 2025-07-24,13:13:54.000,205,11053772,4845,0,1753362833,13104.85143848,28114.272795030003,53305.41401736001 2025-07-24,13:13:55.000,205,11053774,5044,0,1753362834,13104.817756929995,30422.207300940005,53305.47690144 2025-07-24,13:13:56.000,205,11053773,5245,0,1753362835,13104.82449323999,29499.405692639994,53305.44895296 2025-07-24,13:13:57.000,205,11053803,5125,0,1753362836,13104.88512002999,35499.681541679995,53305.4978628 2025-07-24,13:13:58.000,205,11053791,5485,0,1753362837,13104.95248313,28576.864902150002,53305.54677264 2025-07-24,13:14:00.000,205,11053823,5485,0,1753362839,13105.181517669997,26269.388589690003,53305.52581128 2025-07-24,13:14:00.000,205,11053795,5445,0,1753362839,13105.397079590002,27192.570851009994,53305.55375976 2025-07-24,13:14:01.000,205,11053762,4965,0,1753362840,13105.552014719993,32731.029997229998,53305.60965672001 2025-07-24,13:14:02.000,205,11053765,5365,0,1753362841,13105.80125818999,25808.065325970005,53305.6026696 2025-07-24,13:14:03.000,205,11053782,4565,0,1753362842,13106.18522785999,29500.61109387,53305.65157944 2025-07-24,13:14:04.000,205,11053807,5285,0,1753362843,13106.501834429997,30885.687598439996,53305.65157944 2025-07-24,13:14:05.000,205,11053791,5365,0,1753362844,13106.899276719989,30424.470071670003,53305.67952792001 2025-07-24,13:14:06.000,205,11053756,5125,0,1753362845,13107.316927939995,29501.58387381,53305.76337336 2025-07-24,13:14:07.000,205,11053766,4965,0,1753362846,13107.781733329997,29963.273692290008,53305.74939912001 2025-07-24,13:14:08.000,205,11053779,5245,0,1753362847,13108.152230379994,35040.621048689994,53305.93106424 2025-07-24,13:14:10.000,205,11053780,5245,0,1753362849,13108.536200049995,34117.72075257001,53305.96599984001 2025-07-24,13:14:10.000,205,11053788,4845,0,1753362849,13108.893224480002,26732.94642762,53305.99394832001 2025-07-24,13:14:11.000,205,11053802,4845,0,1753362850,13109.263721529998,25809.88400151,53306.07779376 2025-07-24,13:14:12.000,205,11053775,5325,0,1753362851,13109.68810906,27194.57985306,53306.1267036 2025-07-24,13:14:13.000,205,11053819,5365,0,1753362852,13109.977770389996,28579.233409830005,53306.20356192001 2025-07-24,13:14:14.000,205,11053763,5085,0,1753362853,13110.220277549997,29963.901064859994,53306.31535584 2025-07-24,13:14:15.000,205,11053818,4685,0,1753362854,13110.435839469988,29040.93027744,53306.37125280001 2025-07-24,13:14:16.000,205,11053800,4845,0,1753362855,13110.69855555999,24887.040098430007,53306.43413688 2025-07-24,13:14:17.000,205,11053835,5245,0,1753362856,13111.035371059996,30887.019884010006,53306.49702096001 2025-07-24,13:14:18.000,205,11053814,5044,0,1753362857,13111.318296079997,28117.635230040003,53306.573879280004 2025-07-24,13:14:20.000,205,11053777,5405,0,1753362859,13111.621430029998,23963.618166689994,53306.60881488 2025-07-24,13:14:20.000,205,11053770,4965,0,1753362859,13111.911091359994,28579.099476360003,53306.762531520006 2025-07-24,13:14:21.000,205,11053761,5525,0,1753362860,13112.092971729995,24425.230444739995,53306.73458304001 2025-07-24,13:14:22.000,205,11053769,5325,0,1753362861,13112.315269959996,28579.071279840005,53306.76951864 2025-07-24,13:14:23.000,205,11053813,5245,0,1753362862,13112.537568189997,29040.507329639993,53306.8254156 2025-07-24,13:14:24.000,205,11053781,5165,0,1753362863,13112.732921180002,29501.943379439996,53306.92323528001 2025-07-24,13:14:25.000,205,11053864,5245,0,1753362864,13112.827229519993,29040.401592690003,53306.92323528001 2025-07-24,13:14:26.000,205,11053804,4765,0,1753362865,13112.780075349998,32732.74998495,53307.00708072 2025-07-24,13:14:27.000,205,11053809,5405,0,1753362866,13112.652085460002,31809.595920149994,53306.95817088 2025-07-24,13:14:28.000,205,11053663,5445,0,1753362867,13112.463468779992,30886.519395780007,53307.05599056 2025-07-24,13:14:30.000,205,11053674,5285,0,1753362869,13112.30853365,31809.913130999994,53307.00009360001 2025-07-24,13:14:30.000,205,11053824,4645,0,1753362869,13112.274852099996,27194.840670870006,53307.00708072 2025-07-24,13:14:31.000,205,11053800,4965,0,1753362870,13112.342215199991,32733.772108799996,53307.00009360001 2025-07-24,13:14:32.000,205,11053832,5125,0,1753362871,13112.382633059991,28118.544567810008,53306.94419664 2025-07-24,13:14:33.000,205,11053794,4165,0,1753362872,13112.301797339991,25810.948420140005,53306.95817088 2025-07-24,13:14:34.000,205,11053821,5365,0,1753362873,13112.16707114,29503.592875860006,53306.909261040004 2025-07-24,13:14:35.000,205,11053764,4925,0,1753362874,13112.06602649,29042.114531280007,53306.979132240005 2025-07-24,13:14:36.000,205,11053789,5445,0,1753362875,13111.991927079995,29965.515315630008,53306.91624816 2025-07-24,13:14:37.000,205,11053748,5085,0,1753362876,13111.97845445999,29504.27664147,53306.84637696 2025-07-24,13:14:38.000,205,11053755,5525,0,1753362877,13112.0053997,25350.612034620004,53306.84637696 2025-07-24,13:14:40.000,205,11053804,5125,0,1753362879,13111.93803659999,27197.117539860003,53306.860351200005 2025-07-24,13:14:40.000,205,11053810,4845,0,1753362879,13111.843728259999,30428.107422750007,53306.79746712 2025-07-24,13:14:41.000,205,11053791,5405,0,1753362880,13111.85720087999,27658.715719650005,53306.76951864 2025-07-24,13:14:42.000,205,11053757,5365,0,1753362881,13111.971718149995,27197.13868725,53306.81842848 2025-07-24,13:14:43.000,205,11053778,4925,0,1753362882,13112.072762799995,30428.156766660002,53306.81842848 2025-07-24,13:14:44.000,205,11053750,4125,0,1753362883,13112.14686221,28120.490127690005,53306.881312560006 2025-07-24,13:14:45.000,205,11053743,5205,0,1753362884,13112.14012589999,29505.312863579995,53306.83938984 2025-07-24,13:14:46.000,205,11053728,4965,0,1753362885,13112.214225309996,27659.08227441,53306.8952868 2025-07-24,13:14:47.000,205,11053773,5205,0,1753362886,13112.295061029996,31813.106386889995,53306.91624816 2025-07-24,13:14:48.000,205,11053730,5085,0,1753362887,13112.322006269991,31351.719681000002,53306.965158 2025-07-24,13:14:50.000,205,11053838,4325,0,1753362889,13112.355687819996,30428.918072700006,53307.00708072 2025-07-24,13:14:50.000,205,11053779,5405,0,1753362889,13112.348951510001,34121.64006885,53307.05599056 2025-07-24,13:14:51.000,205,11053805,5485,0,1753362890,13112.26811579,25813.73282649,53306.99310648 2025-07-24,13:14:52.000,205,11053816,5044,0,1753362891,13112.092971729995,25813.986595170005,53307.00708072 2025-07-24,13:14:53.000,205,11053786,5005,0,1753362892,13111.850464569994,27660.449805630007,53306.97214512001 2025-07-24,13:14:54.000,205,11053795,5605,0,1753362893,13111.621430029998,30429.96134394,53307.01406784 2025-07-24,13:14:55.000,205,11053772,4965,0,1753362894,13111.426077039992,31353.143605260004,53306.92323528001 2025-07-24,13:14:56.000,205,11053800,5125,0,1753362895,13111.257669289997,28122.13962411,53306.83938984 2025-07-24,13:14:57.000,205,11053825,5325,0,1753362896,13111.062316299991,28583.695509120007,53306.811441360005 2025-07-24,13:14:58.000,205,11053777,5405,0,1753362897,13110.86696331,29506.609903499993,53306.81842848 2025-07-24,13:15:00.000,205,11053665,5485,0,1753362899,13110.610983529994,26275.570676699994,53306.79746712 2025-07-24,13:15:00.000,205,11053807,5485,0,1753362899,13110.523411499998,31352.974426140005,53306.67169896 2025-07-24,13:15:01.000,205,11053791,5684,0,1753362900,13110.489729949993,27660.499149540003,53306.58785352001 2025-07-24,13:15:02.000,205,11053778,5205,0,1753362901,13110.476257329989,24429.65729838,53306.545930800006 2025-07-24,13:15:03.000,205,11053758,4965,0,1753362902,13110.422366849998,29968.525294139996,53306.42016264001 2025-07-24,13:15:04.000,205,11053766,4885,0,1753362903,13110.355003750003,31353.122457870006,53306.29439448 2025-07-24,13:15:05.000,205,11053745,5485,0,1753362904,13110.415630539988,33660.79614597,53306.24548464 2025-07-24,13:15:06.000,205,11053784,5085,0,1753362905,13110.482993639998,30429.665280479996,53306.22452328 2025-07-24,13:15:07.000,205,11053787,5285,0,1753362906,13110.536884119989,30891.136575929995,53306.16862632 2025-07-24,13:15:08.000,205,11053770,4885,0,1753362907,13110.664874009999,29044.814348069995,53306.10574224 2025-07-24,13:15:10.000,205,11053812,4925,0,1753362909,13110.833281759995,29506.250397869997,53306.042858160006 2025-07-24,13:15:10.000,205,11053804,4925,0,1753362909,13110.86696331,29506.123513529994,53305.9869612 2025-07-24,13:15:11.000,205,11053796,4925,0,1753362910,13111.00168950999,29044.42664592,53305.924077120006 2025-07-24,13:15:12.000,205,11053821,5445,0,1753362911,13111.10947047,30890.516252489993,53305.8821544 2025-07-24,13:15:13.000,205,11053769,5445,0,1753362912,13111.143152019991,31352.036891850003,53305.805296080005 2025-07-24,13:15:14.000,205,11053783,5165,0,1753362913,13111.197042499996,30428.868728789996,53305.70048928001 2025-07-24,13:15:15.000,205,11053771,5405,0,1753362914,13111.217251429996,29505.714663990002,53305.63061808001 2025-07-24,13:15:16.000,205,11053770,4845,0,1753362915,13111.264405599992,26736.280666110004,53305.55375976 2025-07-24,13:15:17.000,205,11053779,5165,0,1753362916,13111.298087149997,29967.21415596,53305.51183704001 2025-07-24,13:15:18.000,205,11053712,5285,0,1753362917,13111.304823459992,28582.292732250004,53305.41401736001 2025-07-24,13:15:20.000,205,11053761,5525,0,1753362919,13111.338505009997,27197.399505060006,53305.34414616001 2025-07-24,13:15:20.000,205,11053811,5285,0,1753362919,13111.365450249992,27197.392455930007,53305.232352240004 2025-07-24,13:15:21.000,205,11053785,5245,0,1753362920,13111.500176449998,25351.12662111,53305.21139088 2025-07-24,13:15:22.000,205,11053807,5245,0,1753362921,13111.675320509989,34120.787124120005,53305.1135712 2025-07-24,13:15:23.000,205,11053795,5485,0,1753362922,13111.97845445999,26735.900013089995,53305.02972576001 2025-07-24,13:15:24.000,205,11053805,5245,0,1753362923,13112.16707114,30890.11445208,53304.9738288 2025-07-24,13:15:25.000,205,11053751,5205,0,1753362924,13112.26137947999,22582.20720972,53304.917931840006 2025-07-24,13:15:26.000,205,11053790,4885,0,1753362925,13112.26137947999,28121.145696780004,53304.91094472001 2025-07-24,13:15:27.000,205,11053771,5445,0,1753362926,13112.18728007,27198.196056750006,53304.8340864 2025-07-24,13:15:28.000,205,11053824,4925,0,1753362927,13112.11991696999,27659.88587523,53304.85504776 2025-07-24,13:15:30.000,205,11053771,4645,0,1753362929,13112.133389589995,29967.961363740003,53304.75722808 2025-07-24,13:15:30.000,205,11053783,5565,0,1753362929,13112.18728007,27198.767036279998,53304.79216368001 2025-07-24,13:15:31.000,205,11053845,5565,0,1753362930,13112.254643169996,25814.261511239994,53304.67338264001 2025-07-24,13:15:32.000,205,11053644,4805,0,1753362931,13112.423050919992,29045.293688909995,53304.63844704 2025-07-24,13:15:33.000,205,11053763,5285,0,1753362932,13112.571249740002,34122.478915319996,53304.59652432 2025-07-24,13:15:34.000,205,11053800,4845,0,1753362933,13112.679030699997,29045.202050220003,53304.54761448 2025-07-24,13:15:35.000,205,11053820,4885,0,1753362934,13112.800284279998,32737.846505940004,53304.582550080006 2025-07-24,13:15:36.000,205,11053775,5325,0,1753362935,13112.988900959994,27660.781114740006,53304.57556296001 2025-07-24,13:15:37.000,205,11053781,5165,0,1753362936,13113.29877121999,33199.81828962,53304.61049856 2025-07-24,13:15:38.000,205,11053822,5085,0,1753362937,13113.541278379991,35046.30264747,53304.57556296001 2025-07-24,13:15:40.000,205,11053785,4805,0,1753362939,13113.931984360002,30430.652158679994,53304.57556296001 2025-07-24,13:15:40.000,205,11053770,4765,0,1753362939,13114.181227829999,24891.868752480004,53304.52665312001 2025-07-24,13:15:41.000,205,11053768,5125,0,1753362940,13114.47762546999,32277.108320009997,53304.519666 2025-07-24,13:15:42.000,205,11053821,5445,0,1753362941,13114.713396319996,34123.40940048,53304.5895372 2025-07-24,13:15:43.000,205,11053814,4885,0,1753362942,13114.955903479997,25815.051013799995,53304.60351144001 2025-07-24,13:15:44.000,205,11053794,4725,0,1753362943,13115.097365989997,27661.422585570006,53304.61748568 2025-07-24,13:15:45.000,205,11053775,5245,0,1753362944,13115.090629680002,30892.412468459996,53304.65242128001 2025-07-24,13:15:46.000,205,11053808,4645,0,1753362945,13115.137783849998,29969.11742106,53304.70831824 2025-07-24,13:15:47.000,205,11053799,5405,0,1753362946,13115.252301119988,27199.662275790004,53304.73626672 2025-07-24,13:15:48.000,205,11053813,5485,0,1753362947,13115.400499939999,31354.017697379997,53304.75722808 2025-07-24,13:15:50.000,205,11053791,5645,0,1753362949,13115.49480827999,28122.999617969996,53304.82709928 2025-07-24,13:15:50.000,205,11053786,4845,0,1753362949,13115.62279817,29969.321845829996,53304.82709928 2025-07-24,13:15:51.000,205,11053772,3885,0,1753362950,13115.78446961,28584.506159070006,53304.896970480004 2025-07-24,13:15:52.000,205,11053796,4925,0,1753362951,13115.81815115999,30892.398370199997,53304.86203488001 2025-07-24,13:15:53.000,205,11053796,4845,0,1753362952,13115.872041639996,31815.77800716,53304.917931840006 2025-07-24,13:15:54.000,205,11053633,5245,0,1753362953,13115.94614105,28585.098285989996,53304.87600912 2025-07-24,13:15:55.000,205,11053771,5365,0,1753362954,13115.939404739991,28585.239268589998,53304.917931840006 2025-07-24,13:15:56.000,205,11053762,4885,0,1753362955,13115.88551426,29508.30874383,53304.93889320001 2025-07-24,13:15:57.000,205,11053760,4965,0,1753362956,13115.872041639996,32277.665201280004,53305.02273864 2025-07-24,13:15:58.000,205,11053764,4765,0,1753362957,13115.973086289996,29969.483975819996,53304.98081592 2025-07-24,13:16:00.000,205,11053784,5085,0,1753362959,13116.208857140002,30892.447714110007,53304.98780304001 2025-07-24,13:16:00.000,205,11053799,5285,0,1753362959,13116.410946440003,32277.21405696,53304.99479016 2025-07-24,13:16:01.000,205,11053773,5285,0,1753362960,13116.545672639993,30431.110352129996,53305.09260984 2025-07-24,13:16:02.000,205,11053762,5085,0,1753362961,13116.673662529989,27661.732747290007,53305.0437 2025-07-24,13:16:03.000,205,11053791,4525,0,1753362962,13116.86227921,32277.608808239995,53305.00177728 2025-07-24,13:16:04.000,205,11053774,4965,0,1753362963,13117.04415958,27662.021761619995,53304.93190608 2025-07-24,13:16:05.000,205,11053809,5245,0,1753362964,13117.219303639991,27662.1345477,53304.917931840006 2025-07-24,13:16:06.000,205,11053797,5445,0,1753362965,13117.414656629997,31354.77900342,53304.869022000006 2025-07-24,13:16:07.000,205,11053785,5285,0,1753362966,13117.508964970002,28123.866660960004,53304.848060640004 2025-07-24,13:16:08.000,205,11053620,4085,0,1753362967,13117.630218550003,27662.29667769,53304.84107352001 2025-07-24,13:16:10.000,205,11053781,4645,0,1753362969,13117.711054269988,29970.188888820005,53304.79216368001 2025-07-24,13:16:10.000,205,11053731,5405,0,1753362969,13117.744735819993,30431.780019480007,53304.80613792 2025-07-24,13:16:11.000,205,11053726,4965,0,1753362970,13117.852516779989,33201.023690849994,53304.869022000006 2025-07-24,13:16:12.000,205,11053774,5285,0,1753362971,13118.007451909994,33200.67123435,53304.848060640004 2025-07-24,13:16:13.000,205,11053741,4365,0,1753362972,13118.23648644999,27661.521273389997,53304.85504776 2025-07-24,13:16:14.000,205,11053784,4765,0,1753362973,13118.398157889991,31815.60177891,53304.869022000006 2025-07-24,13:16:15.000,205,11053700,4845,0,1753362974,13118.431839439996,33661.663188959996,53304.848060640004 2025-07-24,13:16:16.000,205,11053715,5325,0,1753362975,13118.357740029991,31353.51016002,53304.87600912 2025-07-24,13:16:17.000,205,11053764,4885,0,1753362976,13118.25669537999,27660.710623439998,53304.8340864 2025-07-24,13:16:18.000,205,11053802,5205,0,1753362977,13118.209541209995,31814.699490269995,53304.848060640004 2025-07-24,13:16:20.000,205,11053732,4325,0,1753362979,13118.189332279995,29506.5394122,53304.82709928 2025-07-24,13:16:20.000,205,11053792,4725,0,1753362979,13118.22301383,32737.24732989,53304.85504776 2025-07-24,13:16:21.000,205,11053729,5325,0,1753362980,13118.330794789996,28121.434711110007,53304.8340864 2025-07-24,13:16:22.000,205,11053734,4845,0,1753362981,13118.411630509996,30890.847561600007,53304.75722808 2025-07-24,13:16:23.000,205,11053761,5085,0,1753362982,13118.478993609991,29967.714644189997,53304.77818944 2025-07-24,13:16:24.000,205,11053736,4925,0,1753362983,13118.566565640001,26275.16887629,53304.799150800005 2025-07-24,13:16:25.000,205,11053717,4605,0,1753362984,13118.627192430002,28583.12452959,53304.82709928 2025-07-24,13:16:26.000,205,11053732,4925,0,1753362985,13118.654137669997,29044.828446329993,53304.85504776 2025-07-24,13:16:27.000,205,11053724,4685,0,1753362986,13118.755182319997,27660.19603695,53304.85504776 2025-07-24,13:16:28.000,205,11053712,4965,0,1753362987,13118.748446010002,29044.93418328,53304.84107352001 2025-07-24,13:16:30.000,205,11053708,5245,0,1753362989,13118.701291839992,31352.650166160005,53304.91094472001 2025-07-24,13:16:30.000,205,11053665,4365,0,1753362989,13118.660873979992,25813.845612570003,53304.896970480004 2025-07-24,13:16:31.000,205,11053759,5645,0,1753362990,13118.553093019997,25352.42366103,53304.91094472001 2025-07-24,13:16:32.000,205,11053761,4525,0,1753362991,13118.371212649996,29968.193985029997,53304.87600912 2025-07-24,13:16:33.000,205,11053719,5445,0,1753362992,13118.357740029991,25352.550545370003,53304.9039576 2025-07-24,13:16:34.000,205,11053744,4885,0,1753362993,13118.30384955,29045.173853700006,53304.88299624 2025-07-24,13:16:35.000,205,11053731,5365,0,1753362994,13118.29711323999,26275.852641899997,53304.94588032 2025-07-24,13:16:36.000,205,11053714,4765,0,1753362995,13118.21627751999,30891.489032430007,53304.88299624 2025-07-24,13:16:37.000,205,11053765,4925,0,1753362996,13118.18259597,30429.77806656,53304.86203488001 2025-07-24,13:16:38.000,205,11053779,5325,0,1753362997,13118.270167999995,30429.700526130007,53304.98081592 2025-07-24,13:16:40.000,205,11053774,5085,0,1753362999,13118.519411469992,29967.98956026,53304.966841680005 2025-07-24,13:16:40.000,205,11053808,4685,0,1753362999,13118.728237080002,31814.255395080007,53305.02273864 2025-07-24,13:16:41.000,205,11053811,5325,0,1753363000,13118.862963279993,22582.84163142,53305.05068712 2025-07-24,13:16:42.000,205,11053785,5365,0,1753363001,13119.004425789994,29967.890872439995,53305.09260984 2025-07-24,13:16:43.000,205,11053781,5405,0,1753363002,13119.17956985,30891.108379409998,53305.14151968 2025-07-24,13:16:44.000,205,11053703,4765,0,1753363003,13119.27387818999,25352.310874949995,53305.19741664001 2025-07-24,13:16:45.000,205,11053688,4245,0,1753363004,13119.388395459995,28583.11748046,53305.26728784 2025-07-24,13:16:46.000,205,11053737,4485,0,1753363005,13119.50291273,26275.19707281,53305.351133280004 2025-07-24,13:16:47.000,205,11053812,4725,0,1753363006,13119.610693689996,30429.14364486,53305.48388856 2025-07-24,13:16:48.000,205,11053715,5285,0,1753363007,13119.630902619996,29967.496121160002,53305.49087568001 2025-07-24,13:16:50.000,205,11053708,4285,0,1753363009,13119.617429999991,29967.594808980008,53305.518824160004 2025-07-24,13:16:50.000,205,11053752,5005,0,1753363009,13119.678056789991,32275.550462280007,53305.588695360006 2025-07-24,13:16:51.000,205,11053766,4805,0,1753363010,13119.792574059997,30429.404462670005,53305.60965672001 2025-07-24,13:16:52.000,205,11053709,5245,0,1753363011,13120.048553840003,34122.35908011001,53305.72843776001 2025-07-24,13:16:53.000,205,11053751,5325,0,1753363012,13120.250643139989,27199.119492779995,53305.742412 2025-07-24,13:16:54.000,205,11053758,5125,0,1753363013,13120.277588379999,28583.970425189997,53305.79830896001 2025-07-24,13:16:55.000,205,11053679,5205,0,1753363014,13120.270852069989,29045.56860498,53305.82625744001 2025-07-24,13:16:56.000,205,11053745,5485,0,1753363015,13120.210225279989,27199.281622769995,53305.924077120006 2025-07-24,13:16:57.000,205,11053735,5445,0,1753363016,13120.311269929989,32738.248306349997,53305.97997408 2025-07-24,13:16:58.000,205,11053743,5205,0,1753363017,13120.39210564999,32738.332895910004,53306.01490968001 2025-07-24,13:17:00.000,205,11053722,5125,0,1753363019,13120.749130079996,28584.146653439995,53306.11971648 2025-07-24,13:17:00.000,205,11053688,4845,0,1753363019,13121.011846169997,34584.760860719995,53306.11971648 2025-07-24,13:17:01.000,205,11053749,5325,0,1753363020,13121.139836059992,26276.48001447,53306.189587680004 2025-07-24,13:17:02.000,205,11053788,4805,0,1753363021,13121.112890819997,27199.514244060003,53306.23151040001 2025-07-24,13:17:03.000,205,11053773,5285,0,1753363022,13121.153308679997,27199.584735359997,53306.35029144001 2025-07-24,13:17:04.000,205,11053796,4805,0,1753363023,13121.173517609997,29969.13151932,53306.39221416 2025-07-24,13:17:05.000,205,11053782,4965,0,1753363024,13121.112890819997,29507.610879960004,53306.5109952 2025-07-24,13:17:06.000,205,11053778,4965,0,1753363025,13121.072472959997,28122.689456249995,53306.63676336001 2025-07-24,13:17:07.000,205,11053819,5405,0,1753363026,13121.079209269992,27660.823409520002,53306.65772472 2025-07-24,13:17:08.000,205,11053781,4725,0,1753363027,13121.059000339992,30430.172817839994,53306.741570160004 2025-07-24,13:17:10.000,205,11053824,5285,0,1753363029,13120.978164619992,29968.567588920007,53306.87432544001 2025-07-24,13:17:10.000,205,11053741,4445,0,1753363029,13121.052264029997,32738.015685060003,53306.881312560006 2025-07-24,13:17:11.000,205,11053812,4885,0,1753363030,13121.139836059992,31353.17885091,53306.930222400006 2025-07-24,13:17:12.000,205,11053766,4765,0,1753363031,13121.173517609997,28121.97749412,53307.04201632001 2025-07-24,13:17:13.000,205,11053778,5044,0,1753363032,13121.119627129992,32275.740788790004,53307.076951920004 2025-07-24,13:17:14.000,205,11053785,5365,0,1753363033,13120.984900930001,27659.829482190005,53307.11887464001 2025-07-24,13:17:15.000,205,11053786,4925,0,1753363034,13120.870383659996,29044.201073760007,53307.195732960005 2025-07-24,13:17:16.000,205,11053827,5485,0,1753363035,13120.890592589996,29505.496140960007,53307.23066856 2025-07-24,13:17:17.000,205,11053790,4885,0,1753363036,13120.890592589996,33659.315828670005,53307.363423840005 2025-07-24,13:17:18.000,205,11053793,4525,0,1753363037,13120.870383659996,28581.912079229995,53307.47521776001 2025-07-24,13:17:20.000,205,11053799,5765,0,1753363039,13120.883856280001,33197.13257109,53307.51015336 2025-07-24,13:17:20.000,205,11053782,4004,0,1753363039,13120.776075319991,26735.20214922,53307.600985920006 2025-07-24,13:17:21.000,205,11053746,4965,0,1753363040,13120.49988661,26273.505281610007,53307.6289344 2025-07-24,13:17:22.000,205,11053777,5525,0,1753363041,13120.243906829994,23042.628184800007,53307.69181848001 2025-07-24,13:17:23.000,205,11053754,5044,0,1753363042,13120.035081219998,30889.247409090007,53307.71277984001 2025-07-24,13:17:24.000,205,11053783,5165,0,1753363043,13119.900355019992,30427.762015379994,53307.78265104 2025-07-24,13:17:25.000,205,11053770,4965,0,1753363044,13119.866673470002,29042.967476010002,53307.817586640005 2025-07-24,13:17:26.000,205,11053812,4845,0,1753363045,13119.765628820001,28119.989639460007,53307.88047072001 2025-07-24,13:17:27.000,205,11053752,4965,0,1753363046,13119.657847859991,32274.0278502,53307.915406320004 2025-07-24,13:17:28.000,205,11053762,4925,0,1753363047,13119.529857969996,27658.511294879994,53308.00623888001 2025-07-24,13:17:30.000,205,11053824,5005,0,1753363049,13119.31429604999,26735.554605719997,53308.04816160001 2025-07-24,13:17:30.000,205,11053779,4645,0,1753363049,13119.125679369994,30889.769044710003,53308.04117448 2025-07-24,13:17:31.000,205,11053768,5005,0,1753363050,13119.051579959989,27658.835554859994,53308.09707144001 2025-07-24,13:17:32.000,205,11053807,4845,0,1753363051,13118.903381139993,26274.189047220003,53308.11104568 2025-07-24,13:17:33.000,205,11053812,4885,0,1753363052,13118.667610290002,28120.461931169993,53308.15995552 2025-07-24,13:17:34.000,205,11053851,4605,0,1753363053,13118.613719809997,25812.675456990008,53308.22982672 2025-07-24,13:17:35.000,205,11053797,5565,0,1753363054,13118.788863870002,30889.97346948,53308.14598128001 2025-07-24,13:17:36.000,205,11053835,4645,0,1753363055,13118.997689479998,27659.223257010002,53308.250788080004 2025-07-24,13:17:37.000,205,11053771,5405,0,1753363056,13119.226724019994,30428.713647929995,53308.33463352 2025-07-24,13:17:38.000,205,11053748,5125,0,1753363057,13119.42207701,29044.243368540003,53308.3276464 2025-07-24,13:17:40.000,205,11053746,5245,0,1753363059,13119.577012139991,26275.02084456,53308.39053048001 2025-07-24,13:17:40.000,205,11053745,5445,0,1753363059,13119.637638929991,30890.791168559997,53308.40450472 2025-07-24,13:17:41.000,205,11053822,4365,0,1753363060,13119.765628820001,30890.995593329993,53308.52328576 2025-07-24,13:17:42.000,205,11053778,5285,0,1753363061,13119.772365129997,29506.504166550003,53308.49533728 2025-07-24,13:17:43.000,205,11053816,4325,0,1753363062,13119.806046680002,32737.71257247,53308.59315696 2025-07-24,13:17:44.000,205,11053832,4845,0,1753363063,13119.826255610002,31353.214096559997,53308.6420668 2025-07-24,13:17:45.000,205,11053791,5645,0,1753363064,13119.765628820001,27199.126541909995,53308.656041040005 2025-07-24,13:17:46.000,205,11053787,5405,0,1753363065,13119.62416631,29507.039900429998,53308.62809256001 2025-07-24,13:17:47.000,205,11053787,4725,0,1753363066,13119.388395459995,30891.71460459,53308.66302816 2025-07-24,13:17:48.000,205,11053750,4365,0,1753363067,13119.29408711999,29506.962360000005,53308.67001528 2025-07-24,13:17:50.000,205,11053753,5405,0,1753363069,13119.287350809995,30430.1164248,53308.62809256001 2025-07-24,13:17:50.000,205,11053760,5125,0,1753363069,13119.31429604999,30430.172817839994,53308.67700240001 2025-07-24,13:17:51.000,205,11053766,4205,0,1753363070,13119.44228594,34122.67629096001,53308.704950880005 2025-07-24,13:17:52.000,205,11053781,5245,0,1753363071,13119.41534069999,26737.58475516,53308.69097664 2025-07-24,13:17:53.000,205,11053786,4285,0,1753363072,13119.40186808,28583.850589980007,53308.66302816 2025-07-24,13:17:54.000,205,11053814,4325,0,1753363073,13119.368186529995,30891.70755546,53308.711938 2025-07-24,13:17:55.000,205,11053709,5245,0,1753363074,13119.30082343,29968.525294139996,53308.62809256001 2025-07-24,13:17:56.000,205,11053797,5525,0,1753363075,13119.267141879995,23506.545528360002,53308.6420668 2025-07-24,13:17:57.000,205,11053804,4965,0,1753363076,13119.25366925999,26737.500165599995,53308.62809256001 2025-07-24,13:17:58.000,205,11053794,4965,0,1753363077,13119.35471390999,31353.1999983,53308.63507968 2025-07-24,13:18:00.000,205,11053809,5565,0,1753363079,13119.54333059,29506.913016089995,53308.57918272001 2025-07-24,13:18:00.000,205,11053795,5285,0,1753363079,13119.819519299992,23968.143708150004,53308.52328576 2025-07-24,13:18:01.000,205,11053798,4765,0,1753363080,13120.122653249993,28122.527326259995,53308.56520848 2025-07-24,13:18:02.000,205,11053776,4965,0,1753363081,13120.304533619994,24430.164835739997,53308.55123424001 2025-07-24,13:18:03.000,205,11053721,5325,0,1753363082,13120.51335922999,28123.056011010005,53308.418478960004 2025-07-24,13:18:04.000,205,11053744,4605,0,1753363083,13120.648085429995,32739.044858039997,53308.56520848 2025-07-24,13:18:05.000,205,11053787,5245,0,1753363084,13120.7626027,29508.13956471,53308.50931152001 2025-07-24,13:18:06.000,205,11053772,4805,0,1753363085,13120.7626027,23969.546485020008,53308.5023244 2025-07-24,13:18:07.000,205,11053743,5445,0,1753363086,13120.863647350001,30893.568525780007,53308.4673888 2025-07-24,13:18:08.000,205,11053712,4965,0,1753363087,13121.045527720002,30432.32280249,53308.537260000005 2025-07-24,13:18:10.000,205,11053777,5365,0,1753363089,13121.193726539997,32740.43353665,53308.48136304001 2025-07-24,13:18:10.000,205,11053785,5285,0,1753363089,13121.348661669988,30894.224094870006,53308.488350160005 2025-07-24,13:18:11.000,205,11053839,5245,0,1753363090,13121.429497389989,29971.03478442,53308.5721956 2025-07-24,13:18:12.000,205,11053787,5525,0,1753363091,13121.61137775999,30894.379175730006,53308.586169840004 2025-07-24,13:18:13.000,205,11053774,4845,0,1753363092,13121.81346705999,29509.845454170005,53308.67001528 2025-07-24,13:18:14.000,205,11053764,4925,0,1753363093,13122.00208374,27202.312748669996,53308.59315696 2025-07-24,13:18:15.000,205,11053598,4645,0,1753363094,13122.237854589992,30433.704431970007,53308.60014408001 2025-07-24,13:18:16.000,205,11053596,4965,0,1753363095,13122.500570679993,28587.657120179996,53308.67001528 2025-07-24,13:18:17.000,205,11053726,4845,0,1753363096,13122.77002307999,28126.432544280004,53308.67001528 2025-07-24,13:18:18.000,205,11053784,4765,0,1753363097,13122.91148558999,29049.981360360005,53308.69097664 2025-07-24,13:18:20.000,205,11053821,5325,0,1753363099,13122.844122489994,31819.901748210003,53308.71892512001 2025-07-24,13:18:20.000,205,11053748,4885,0,1753363099,13122.642033189994,23049.613872629998,53308.74687360001 2025-07-24,13:18:21.000,205,11053811,5285,0,1753363100,13122.439943889993,28588.784980979995,53308.80975768 2025-07-24,13:18:22.000,205,11053765,5405,0,1753363101,13122.439943889993,32281.605664949995,53308.80975768 2025-07-24,13:18:23.000,205,11053806,4685,0,1753363102,13122.561197469993,30896.768830800007,53308.79578344001 2025-07-24,13:18:24.000,205,11053763,5125,0,1753363103,13122.756550459999,35051.19474368999,53308.774822080006 2025-07-24,13:18:25.000,205,11053751,5165,0,1753363104,13122.97211237999,29050.622831190005,53308.84469328001 2025-07-24,13:18:26.000,205,11053721,5285,0,1753363105,13123.16072906,29512.418386620004,53308.80277056 2025-07-24,13:18:27.000,205,11053608,5044,0,1753363106,13123.409972529997,31358.93799012,53308.80277056 2025-07-24,13:18:28.000,205,11053646,4925,0,1753363107,13123.639007069993,32282.3458236,53308.80975768 2025-07-24,13:18:30.000,205,11053817,5365,0,1753363109,13123.935404709999,30436.263266160007,53308.8516804 2025-07-24,13:18:30.000,205,11053739,5405,0,1753363109,13124.25874759,35514.20979861,53308.86565464001 2025-07-24,13:18:31.000,205,11053787,5285,0,1753363110,13124.534936299991,26744.00651259,53308.93552584001 2025-07-24,13:18:32.000,205,11053780,5005,0,1753363111,13124.858279179993,25359.416397990004,53308.93552584001 2025-07-24,13:18:33.000,205,11053785,5245,0,1753363112,13125.242248849994,28590.913818240006,53308.99840992 2025-07-24,13:18:34.000,205,11053798,4605,0,1753363113,13125.55211910999,30899.193731520005,53309.13815232 2025-07-24,13:18:35.000,205,11053743,5325,0,1753363114,13125.727263169996,26283.381112739997,53309.04731976 2025-07-24,13:18:36.000,205,11053774,4925,0,1753363115,13125.767681029996,29976.511958429997,53309.19404928 2025-07-24,13:18:37.000,205,11053761,5125,0,1753363116,13125.835044129992,26283.923895750006,53309.29885608001 2025-07-24,13:18:38.000,205,11053730,4885,0,1753363117,13126.037133429993,27207.416318789998,53309.33379168 2025-07-24,13:18:40.000,205,11053768,4925,0,1753363119,13126.299849519994,29053.87952925,53309.43859848001 2025-07-24,13:18:40.000,205,11053768,4965,0,1753363119,13126.59624716,30438.815051219994,53309.50148256 2025-07-24,13:18:41.000,205,11053731,5485,0,1753363120,13126.69055549999,25822.84735158,53309.58532800001 2025-07-24,13:18:42.000,205,11053776,4965,0,1753363121,13126.83875432,29054.436410520007,53309.67616056 2025-07-24,13:18:43.000,205,11053766,4845,0,1753363122,13126.946535279996,28131.42332832,53309.67616056 2025-07-24,13:18:44.000,205,11053736,5005,0,1753363123,13127.141888270002,29516.492783759997,53309.72507040001 2025-07-24,13:18:45.000,205,11053735,5325,0,1753363124,13127.337241259993,30439.921764629995,53309.75301888001 2025-07-24,13:18:46.000,205,11053796,5005,0,1753363125,13127.566275799989,31363.322548979995,53309.87179992001 2025-07-24,13:18:47.000,205,11053779,5205,0,1753363126,13127.80878295999,30440.154385920003,53309.96961960001 2025-07-24,13:18:48.000,205,11053764,4845,0,1753363127,13127.95698178,28132.135290449994,53310.01852944001 2025-07-24,13:18:50.000,205,11053782,4925,0,1753363129,13128.05802643,31825.104006149995,53310.12333624 2025-07-24,13:18:50.000,205,11053734,4845,0,1753363129,13128.165807389996,32748.272169210002,53310.15128472 2025-07-24,13:18:51.000,205,11053798,4845,0,1753363130,13128.320742520002,30440.147336790003,53310.263078640004 2025-07-24,13:18:52.000,205,11053836,4965,0,1753363131,13128.509359199998,29516.809994609997,53310.29102712 2025-07-24,13:18:53.000,205,11053770,4965,0,1753363132,13128.751866359999,29978.464567439994,53310.42378240001 2025-07-24,13:18:54.000,205,11053753,5285,0,1753363133,13129.04826399999,32748.28626747,53310.53557632 2025-07-24,13:18:55.000,205,11053753,5365,0,1753363134,13129.344661639996,29978.56325526,53310.62640888 2025-07-24,13:18:56.000,205,11053781,5325,0,1753363135,13129.634322969992,30440.238975479995,53310.73820280001 2025-07-24,13:18:57.000,205,11053729,5365,0,1753363136,13129.782521790003,27670.346784149995,53310.84999672 2025-07-24,13:18:58.000,205,11053774,4885,0,1753363137,13129.930720609998,30901.63977963,53310.98973912 2025-07-24,13:19:00.000,205,11053745,5485,0,1753363139,13130.078919429994,27670.248096330004,53311.13646864 2025-07-24,13:19:00.000,205,11053742,4805,0,1753363139,13130.21364563,28593.500848950003,53311.16441712001 2025-07-24,13:19:01.000,205,11053782,4805,0,1753363140,13130.38878968999,31824.779746169996,53311.36005648001 2025-07-24,13:19:02.000,205,11053750,4845,0,1753363141,13130.691923639992,29978.23899528,53311.42992768001 2025-07-24,13:19:03.000,205,11053817,5445,0,1753363142,13130.995057589993,30439.773732899994,53311.56268296 2025-07-24,13:19:04.000,205,11053734,4965,0,1753363143,13131.26450998999,30901.350765299998,53311.737360959996 2025-07-24,13:19:05.000,205,11053731,5365,0,1753363144,13131.50701714999,28131.641851349996,53311.89806472 2025-07-24,13:19:06.000,205,11053763,5365,0,1753363145,13131.742787999996,35056.023397740006,53312.03082000001 2025-07-24,13:19:07.000,205,11053781,5325,0,1753363146,13132.052658259992,30440.069796359996,53312.14261392 2025-07-24,13:19:08.000,205,11053795,5085,0,1753363147,13132.288429109998,24439.24411518,53312.31729192001 2025-07-24,13:19:10.000,205,11053762,5005,0,1753363149,13132.497254719994,27209.192699549996,53312.42908584 2025-07-24,13:19:10.000,205,11053729,5365,0,1753363149,13132.64545353999,29055.839187389996,53312.610750960004 2025-07-24,13:19:11.000,205,11053807,5285,0,1753363150,13132.83407022,27209.679089519996,53312.64568656 2025-07-24,13:19:12.000,205,11053773,5365,0,1753363151,13133.116995240001,28594.938871470004,53312.86228728 2025-07-24,13:19:13.000,205,11053820,4765,0,1753363152,13133.251721439992,25825.42028403,53312.95311984 2025-07-24,13:19:14.000,205,11053779,5445,0,1753363153,13133.292139299992,30442.029454500007,53313.09286224 2025-07-24,13:19:15.000,205,11053845,5245,0,1753363154,13133.298875610002,26287.582394220008,53313.21164328 2025-07-24,13:19:16.000,205,11053732,4965,0,1753363155,13133.292139299992,30442.487647949994,53313.32343720001 2025-07-24,13:19:17.000,205,11053722,5005,0,1753363156,13133.352766089993,27211.004325960006,53313.46317960001 2025-07-24,13:19:18.000,205,11053775,4445,0,1753363157,13133.420129190003,29057.502782070005,53313.602922 2025-07-24,13:19:20.000,205,11053760,4285,0,1753363159,13133.78388992999,32289.162332310007,53313.67978032001 2025-07-24,13:19:20.000,205,11053750,4004,0,1753363159,13134.181332219996,28134.672977249997,53313.833496960004 2025-07-24,13:19:21.000,205,11053760,4845,0,1753363160,13134.565301889997,33213.014260979995,53313.952278000004 2025-07-24,13:19:22.000,205,11053764,5044,0,1753363161,13134.96274417999,29058.560151569996,53314.08503328 2025-07-24,13:19:23.000,205,11053768,4885,0,1753363162,13135.24566919999,30905.700078509995,53314.1968272 2025-07-24,13:19:24.000,205,11053765,5605,0,1753363163,13135.39386802,29983.04650194,53314.287659760004 2025-07-24,13:19:25.000,205,11053808,4965,0,1753363164,13135.494912670001,28137.013288410002,53314.308621120006 2025-07-24,13:19:26.000,205,11053780,4885,0,1753363165,13135.643111489997,22597.55316573,53314.4413764 2025-07-24,13:19:27.000,205,11053780,4685,0,1753363166,13135.723947209997,29522.315365140006,53314.56015744 2025-07-24,13:19:28.000,205,11053787,5405,0,1753363167,13135.784573999998,28598.928679050005,53314.74880968 2025-07-24,13:19:30.000,205,11053756,5044,0,1753363169,13136.020344849989,25828.853210340007,53314.8955392 2025-07-24,13:19:30.000,205,11053827,5205,0,1753363169,13136.215697839994,30445.088776920005,53314.97239752001 2025-07-24,13:19:31.000,205,11053777,5325,0,1753363170,13136.417787139995,28136.759519729996,53315.077204320005 2025-07-24,13:19:32.000,205,11053740,4725,0,1753363171,13136.61314013,28136.660831910005,53315.18899824001 2025-07-24,13:19:33.000,205,11053812,4805,0,1753363172,13136.741130019996,26290.2328671,53315.33572776001 2025-07-24,13:19:34.000,205,11053794,4925,0,1753363173,13136.795020500002,31368.517757790003,53315.4195732 2025-07-24,13:19:35.000,205,11053831,4965,0,1753363174,13136.936483010002,30445.413036900005,53315.580276960005 2025-07-24,13:19:36.000,205,11053799,5005,0,1753363175,13137.125099689998,30907.335476670007,53315.72700648 2025-07-24,13:19:37.000,205,11053772,4925,0,1753363176,13137.293507439994,23521.059687030007,53315.89469736 2025-07-24,13:19:38.000,205,11053783,5445,0,1753363177,13137.536014599995,30907.57514709,53315.99950416 2025-07-24,13:19:40.000,205,11053741,5365,0,1753363179,13137.738103899996,29522.68896903,53316.11129808 2025-07-24,13:19:40.000,205,11053763,5205,0,1753363179,13137.994083680001,28599.584248140003,53316.29296320001 2025-07-24,13:19:41.000,205,11053806,4765,0,1753363180,13138.236590840002,26291.35367877,53316.42571848 2025-07-24,13:19:42.000,205,11053761,5485,0,1753363181,13138.472361689994,28138.01426487,53316.586422240005 2025-07-24,13:19:43.000,205,11053770,4805,0,1753363182,13138.66771468,27214.75446312,53316.72616464001 2025-07-24,13:19:44.000,205,11053737,5325,0,1753363183,13138.775495639995,27676.571165939997,53316.851932800004 2025-07-24,13:19:45.000,205,11053782,4805,0,1753363184,13138.91022184,29985.154191809997,53317.03359792001 2025-07-24,13:19:46.000,205,11053772,4925,0,1753363185,13139.078629589996,31370.364629849995,53317.187314560004 2025-07-24,13:19:47.000,205,11053777,5245,0,1753363186,13139.294191510002,26292.30531132,53317.306095600004 2025-07-24,13:19:48.000,205,11053740,4965,0,1753363187,13139.503017119998,22599.195613019998,53317.43186376 2025-07-24,13:19:50.000,205,11053740,4965,0,1753363189,13139.765733209999,28139.45228739,53317.62750312 2025-07-24,13:19:50.000,205,11053783,5245,0,1753363189,13140.04192191999,33679.62437220001,53317.77423264 2025-07-24,13:19:51.000,205,11053785,5325,0,1753363190,13140.297901699996,28601.55800454,53317.91397504 2025-07-24,13:19:52.000,205,11053795,5405,0,1753363191,13140.499990999997,31371.7392102,53318.046730320006 2025-07-24,13:19:53.000,205,11053795,5525,0,1753363192,13140.708816609993,31371.92953671,53318.22140832 2025-07-24,13:19:54.000,205,11053737,5205,0,1753363193,13140.843542809998,27678.678855809994,53318.3890992 2025-07-24,13:19:55.000,205,11053752,4885,0,1753363194,13141.072577349994,33680.31518694,53318.53582872 2025-07-24,13:19:56.000,205,11053606,4725,0,1753363195,13141.20056723999,37373.60816262,53318.68954536001 2025-07-24,13:19:57.000,205,11053752,5044,0,1753363196,13141.3083482,31371.992978880007,53318.85024912 2025-07-24,13:19:58.000,205,11053695,5365,0,1753363197,13141.44981071,28602.100787550007,53319.01794 2025-07-24,13:20:00.000,205,11053750,4925,0,1753363199,13141.544119049991,28602.34045797,53319.12274680001 2025-07-24,13:20:00.000,205,11053701,5205,0,1753363199,13141.692317870002,30449.177272319997,53319.25550208 2025-07-24,13:20:01.000,205,11053733,5445,0,1753363200,13141.759680969997,32757.513578640006,53319.32537328 2025-07-24,13:20:02.000,205,11053732,4805,0,1753363201,13141.786626209992,30449.31120579,53319.45812856001 2025-07-24,13:20:03.000,205,11053763,5565,0,1753363202,13141.800098829997,29987.586141659995,53319.486077040005 2025-07-24,13:20:04.000,205,11053773,5325,0,1753363203,13141.786626209992,34142.59008321,53319.63280656 2025-07-24,13:20:05.000,205,11053636,5005,0,1753363204,13141.800098829997,26755.785608820006,53319.71665200001 2025-07-24,13:20:06.000,205,11053625,5405,0,1753363205,13141.813571450002,28140.671786880004,53319.7515876 2025-07-24,13:20:07.000,205,11053625,5325,0,1753363206,13141.766417279992,25370.554023389996,53319.821458800005 2025-07-24,13:20:08.000,205,11053754,4765,0,1753363207,13141.705790489992,29525.494522769994,53319.891330000006 2025-07-24,13:20:10.000,205,11053783,5125,0,1753363209,13141.712526800002,26293.76448123,53320.00312392001 2025-07-24,13:20:10.000,205,11053715,5245,0,1753363209,13141.746208349992,27678.721150590005,53320.05203376001 2025-07-24,13:20:11.000,205,11053804,4685,0,1753363210,13141.813571450002,30910.444143,53320.10094360001 2025-07-24,13:20:12.000,205,11053806,4725,0,1753363211,13141.901143479998,30910.62037125,53320.17780192001 2025-07-24,13:20:13.000,205,11053773,5485,0,1753363212,13142.049342299993,30449.127928410002,53320.226711760006 2025-07-24,13:20:14.000,205,11053760,4885,0,1753363213,13142.130178019994,29064.185357309994,53320.226711760006 2025-07-24,13:20:15.000,205,11053704,4805,0,1753363214,13142.116705399989,26755.799707080005,53320.275621600005 2025-07-24,13:20:16.000,205,11053810,4845,0,1753363215,13142.069551229994,29987.607289050007,53320.31754432001 2025-07-24,13:20:17.000,205,11053832,4765,0,1753363216,13141.961770269998,26756.15216358,53320.373441280004 2025-07-24,13:20:18.000,205,11053775,5325,0,1753363217,13141.847252999993,31373.064446639997,53320.43632536001 2025-07-24,13:20:20.000,205,11053748,4885,0,1753363219,13141.806835139992,25833.06859008,53320.45728672 2025-07-24,13:20:20.000,205,11053782,5044,0,1753363219,13141.800098829997,29988.100728150006,53320.51318368001 2025-07-24,13:20:21.000,205,11053790,4885,0,1753363220,13141.793362520002,29526.467302710007,53320.5201708 2025-07-24,13:20:22.000,205,11053782,4965,0,1753363221,13141.766417279992,29988.100728150006,53320.53414504001 2025-07-24,13:20:23.000,205,11053794,5005,0,1753363222,13141.820307759997,34143.08352231,53320.590042 2025-07-24,13:20:24.000,205,11053781,5565,0,1753363223,13141.901143479998,26756.377735739996,53320.58305488001 2025-07-24,13:20:25.000,205,11053762,4725,0,1753363224,13141.928088719993,30449.910381840004,53320.65292608001 2025-07-24,13:20:26.000,205,11053781,5605,0,1753363225,13141.928088719993,35066.907254460006,53320.63196472001 2025-07-24,13:20:27.000,205,11053627,5325,0,1753363226,13141.961770269998,24448.351591140003,53320.68087456001 2025-07-24,13:20:28.000,205,11053825,5285,0,1753363227,13141.941561339998,29988.382693349995,53320.75074576001 2025-07-24,13:20:30.000,205,11053738,5005,0,1753363229,13141.907879789993,23524.81687332,53320.84856544001 2025-07-24,13:20:30.000,205,11053757,5325,0,1753363229,13141.806835139992,30449.861037929993,53320.778694240005 2025-07-24,13:20:31.000,205,11053779,5605,0,1753363230,13141.752944660002,28141.440142050007,53320.92542376 2025-07-24,13:20:32.000,205,11053791,5125,0,1753363231,13141.665372629992,25833.07563921,53320.9044624 2025-07-24,13:20:33.000,205,11053782,4925,0,1753363232,13141.611482150001,29526.38271315,53320.95337224 2025-07-24,13:20:34.000,205,11053795,5245,0,1753363233,13141.537382739996,27679.630488359995,53320.93939800001 2025-07-24,13:20:35.000,205,11053773,5165,0,1753363234,13141.44981071,29987.973843810003,53321.01625632001 2025-07-24,13:20:36.000,205,11053791,5684,0,1753363235,13141.476755949996,29526.298123589993,53320.98830784001 2025-07-24,13:20:37.000,205,11053745,5325,0,1753363236,13141.47001964,29988.298103790003,53320.9743336 2025-07-24,13:20:38.000,205,11053748,4765,0,1753363237,13141.483492259991,31373.586082259993,53320.91144952 2025-07-24,13:20:40.000,205,11053805,5445,0,1753363239,13141.665372629992,30912.05134464,53321.00228208 2025-07-24,13:20:40.000,205,11053766,4765,0,1753363239,13141.860725619998,28603.863070050007,53321.00228208 2025-07-24,13:20:41.000,205,11053792,5005,0,1753363240,13142.056078609989,26295.639549810003,53320.995294960005 2025-07-24,13:20:42.000,205,11053723,5285,0,1753363241,13142.231222669994,32297.748172649997,53321.00926920001 2025-07-24,13:20:43.000,205,11053792,4845,0,1753363242,13142.312058389994,23526.205551930005,53320.98132072 2025-07-24,13:20:44.000,205,11053770,4805,0,1753363243,13142.50067506999,24911.641562129997,53321.065166160006 2025-07-24,13:20:45.000,205,11053747,5205,0,1753363244,13142.52762031,25835.282016900004,53321.10708888001 2025-07-24,13:20:46.000,205,11053755,5365,0,1753363245,13142.534356619995,28143.843895380007,53321.065166160006 2025-07-24,13:20:47.000,205,11053721,5285,0,1753363246,13142.46025720999,35069.268713009995,53321.10010176 2025-07-24,13:20:48.000,205,11053787,5205,0,1753363247,13142.34573994,28605.68879472,53321.12106312 2025-07-24,13:20:50.000,205,11053806,4125,0,1753363249,13142.231222669994,23988.804708180003,53321.17696008001 2025-07-24,13:20:50.000,205,11053789,5365,0,1753363249,13142.184068499999,26758.851980370004,53321.12805024 2025-07-24,13:20:51.000,205,11053797,5325,0,1753363250,13142.27837683999,25835.669719049998,53321.16997296 2025-07-24,13:20:52.000,205,11053725,5365,0,1753363251,13142.27837683999,34146.31202385,53321.162985840005 2025-07-24,13:20:53.000,205,11053749,5365,0,1753363252,13142.17733218999,30914.666571869995,53321.211895680004 2025-07-24,13:20:54.000,205,11053765,5485,0,1753363253,13142.029133369993,29529.667607730007,53321.114076000005 2025-07-24,13:20:55.000,205,11053723,5245,0,1753363254,13141.833780380002,30914.659522739996,53321.065166160006 2025-07-24,13:20:56.000,205,11053790,5125,0,1753363255,13141.732735730002,31376.24360427,53321.10010176 2025-07-24,13:20:57.000,205,11053783,5325,0,1753363256,13141.665372629992,29067.82270839,53321.08612752001 2025-07-24,13:20:58.000,205,11053779,5525,0,1753363257,13141.712526800002,28606.280921640006,53321.044204800004 2025-07-24,13:21:00.000,205,11053766,5165,0,1753363259,13141.907879789993,30453.357406409996,53320.98132072 2025-07-24,13:21:00.000,205,11053803,5405,0,1753363259,13141.975242889988,27683.225544660003,53321.08612752001 2025-07-24,13:21:01.000,205,11053622,5165,0,1753363260,13142.002188129998,27683.169151619993,53321.044204800004 2025-07-24,13:21:02.000,205,11053756,4805,0,1753363261,13142.015660749988,29529.90727815,53321.00228208 2025-07-24,13:21:03.000,205,11053807,5245,0,1753363262,13142.022397059998,28144.774380539995,53321.00228208 2025-07-24,13:21:04.000,205,11053722,4925,0,1753363263,13141.988715509993,30914.842800119994,53320.995294960005 2025-07-24,13:21:05.000,205,11053765,5405,0,1753363264,13141.941561339998,26298.015106620005,53320.995294960005 2025-07-24,13:21:06.000,205,11053752,4965,0,1753363265,13142.002188129998,24451.446159209998,53320.93241088 2025-07-24,13:21:07.000,205,11053753,5445,0,1753363266,13141.961770269998,32761.876990110002,53320.98132072 2025-07-24,13:21:08.000,205,11053771,5285,0,1753363267,13141.786626209992,24913.016142480003,53320.95337224 2025-07-24,13:21:10.000,205,11053819,4605,0,1753363269,13141.503701189991,28606.33731468,53320.9044624 2025-07-24,13:21:10.000,205,11053757,5445,0,1753363269,13141.24098509999,30914.61722796,53320.93241088 2025-07-24,13:21:11.000,205,11053757,5445,0,1753363270,13140.971532699994,30914.62427709,53320.88350104 2025-07-24,13:21:12.000,205,11053725,5325,0,1753363271,13140.762707089998,31376.307046439993,53320.78568136 2025-07-24,13:21:13.000,205,11053756,4885,0,1753363272,13140.702080299998,29991.21644361,53320.74375864 2025-07-24,13:21:14.000,205,11053631,5285,0,1753363273,13140.675135060003,33684.86187579,53320.79266848 2025-07-24,13:21:15.000,205,11053608,4885,0,1753363274,13140.574090410002,27682.999972499994,53320.76472 2025-07-24,13:21:16.000,205,11053731,5365,0,1753363275,13140.398946349997,28606.612230750005,53320.659913200005 2025-07-24,13:21:17.000,205,11053742,4845,0,1753363276,13140.304638009991,30453.45609423,53320.590042 2025-07-24,13:21:18.000,205,11053804,5005,0,1753363277,13140.10254870999,25836.480368999997,53320.50619656001 2025-07-24,13:21:20.000,205,11053784,4125,0,1753363279,13139.934140959995,26759.733121619996,53320.4502996 2025-07-24,13:21:20.000,205,11053729,5165,0,1753363279,13139.873514169994,29991.54775272,53320.35946704 2025-07-24,13:21:21.000,205,11053771,5365,0,1753363280,13139.84656893,27683.11275858,53320.33151856 2025-07-24,13:21:22.000,205,11053740,4965,0,1753363281,13139.792678449994,30453.406750320006,53320.21273752 2025-07-24,13:21:23.000,205,11053732,4845,0,1753363282,13139.77920582999,28144.978805310006,53320.156840560005 2025-07-24,13:21:24.000,205,11053735,5285,0,1753363283,13139.77920582999,32761.799449679995,53320.107930720005 2025-07-24,13:21:25.000,205,11053730,5005,0,1753363284,13139.738787969989,30453.32920989,53320.11491784 2025-07-24,13:21:26.000,205,11053754,4925,0,1753363285,13139.705106419999,31376.849829450002,53320.04504664 2025-07-24,13:21:27.000,205,11053774,5005,0,1753363286,13139.610798079993,29068.337294879995,53320.01709816 2025-07-24,13:21:28.000,205,11053763,5365,0,1753363287,13139.415445090002,27221.46523488,53319.88434288001 2025-07-24,13:21:30.000,205,11053734,4765,0,1753363289,13139.206619479992,28144.767331409996,53319.7515876 2025-07-24,13:21:30.000,205,11053728,4685,0,1753363289,13138.957376009996,27683.056365540004,53319.723639120006 2025-07-24,13:21:31.000,205,11053798,5044,0,1753363290,13138.795704569995,30914.687719259993,53319.67472928001 2025-07-24,13:21:32.000,205,11053596,5005,0,1753363291,13138.62729682,31376.144916449994,53319.59088384 2025-07-24,13:21:33.000,205,11053791,5125,0,1753363292,13138.492570619994,31375.961639069996,53319.56992248 2025-07-24,13:21:34.000,205,11053767,5285,0,1753363293,13138.378053349988,30452.645444280002,53319.541974 2025-07-24,13:21:35.000,205,11053784,5005,0,1753363294,13138.290481319993,31376.137867319994,53319.45114144 2025-07-24,13:21:36.000,205,11053769,5365,0,1753363295,13138.229854529993,29529.41383905,53319.42319296 2025-07-24,13:21:37.000,205,11053785,5205,0,1753363296,13138.182700359997,31837.820636670003,53319.36030888001 2025-07-24,13:21:38.000,205,11053743,5085,0,1753363297,13138.175964050002,32299.454062110002,53319.30441192 2025-07-24,13:21:40.000,205,11053800,4805,0,1753363299,13138.277008700003,30452.962655130003,53319.16466952001 2025-07-24,13:21:40.000,205,11053716,4725,0,1753363299,13138.297217629988,26297.881173150003,53319.23454072 2025-07-24,13:21:41.000,205,11053718,5085,0,1753363300,13138.277008700003,26759.472303810006,53319.16466952001 2025-07-24,13:21:42.000,205,11053726,4885,0,1753363301,13138.236590840002,24912.529752510003,53319.101785440005 2025-07-24,13:21:43.000,205,11053720,4685,0,1753363302,13138.243327149998,26759.296075560007,53319.10877256 2025-07-24,13:21:44.000,205,11053714,4805,0,1753363303,13138.270272389993,28606.055349479997,53319.031914240004 2025-07-24,13:21:45.000,205,11053801,5605,0,1753363304,13138.330899179993,28606.252725119994,53318.92710744001 2025-07-24,13:21:46.000,205,11053741,5325,0,1753363305,13138.438680139989,30453.15298164,53318.9480688 2025-07-24,13:21:47.000,205,11053797,5325,0,1753363306,13138.55993371999,29991.582998369995,53318.885184720006 2025-07-24,13:21:48.000,205,11053752,5085,0,1753363307,13138.694659919995,28606.66157466,53318.90614608001 2025-07-24,13:21:50.000,205,11053728,4805,0,1753363309,13138.795704569995,31838.729974439993,53318.95505592001 2025-07-24,13:21:50.000,205,11053594,4805,0,1753363309,13138.876540289995,30915.709843110002,53318.843262 2025-07-24,13:21:51.000,205,11053786,4765,0,1753363310,13138.9506397,31839.47718222,53318.79435216 2025-07-24,13:21:52.000,205,11053807,5325,0,1753363311,13139.05168435,29531.253661979994,53318.87121048 2025-07-24,13:21:53.000,205,11053755,5205,0,1753363312,13139.098838519996,32763.307963500003,53318.72448096 2025-07-24,13:21:54.000,205,11053769,5245,0,1753363313,13139.125783759991,31378.287851970003,53318.78736504001 2025-07-24,13:21:55.000,205,11053770,4965,0,1753363314,13139.139256379996,29070.04318434,53318.67557112 2025-07-24,13:21:56.000,205,11053733,5245,0,1753363315,13139.092102210001,28146.776333460002,53318.696532480004 2025-07-24,13:21:57.000,205,11053732,4965,0,1753363316,13139.105574829991,29531.965624110002,53318.68954536001 2025-07-24,13:21:58.000,205,11053775,5325,0,1753363317,13139.085365899991,30455.479194540007,53318.65460976 2025-07-24,13:22:00.000,205,11053801,5445,0,1753363319,13139.186410549992,24915.243667560004,53318.59172568001 2025-07-24,13:22:00.000,205,11053762,4885,0,1753363319,13139.428917709993,28609.248605369998,53318.58473856 2025-07-24,13:22:01.000,205,11053746,4965,0,1753363320,13139.745524279999,27686.348309249996,53318.59172568001 2025-07-24,13:22:02.000,205,11053773,5605,0,1753363321,13140.04865823,26763.419816609996,53318.57076432001 2025-07-24,13:22:03.000,205,11053773,5325,0,1753363322,13140.25074753,32304.381403980005,53318.58473856 2025-07-24,13:22:04.000,205,11053792,5044,0,1753363323,13140.284429079991,25840.695748740007,53318.647622640005 2025-07-24,13:22:05.000,205,11053757,5285,0,1753363324,13140.318110629996,30919.847682420004,53318.60569992 2025-07-24,13:22:06.000,205,11053820,4605,0,1753363325,13140.338319559996,33690.34609893001,53318.64063552001 2025-07-24,13:22:07.000,205,11053808,4645,0,1753363326,13140.459573139997,33690.487081529995,53318.68954536001 2025-07-24,13:22:08.000,205,11053739,5365,0,1753363327,13140.567354099992,34152.268538699995,53318.74544232 2025-07-24,13:22:10.000,205,11053808,4965,0,1753363329,13140.735761849988,27688.22337783,53318.717493840006 2025-07-24,13:22:10.000,205,11053805,5245,0,1753363329,13140.782916019998,28611.659407829997,53318.75941656001 2025-07-24,13:22:11.000,205,11053784,4805,0,1753363330,13140.843542809998,26764.67456175,53318.74544232 2025-07-24,13:22:12.000,205,11053758,5044,0,1753363331,13140.836806499989,25379.330190239998,53318.82230064 2025-07-24,13:22:13.000,205,11053774,4965,0,1753363332,13140.735761849988,32766.740889809997,53318.843262 2025-07-24,13:22:14.000,205,11053807,5325,0,1753363333,13140.742498159998,26764.293908730004,53318.94108168 2025-07-24,13:22:15.000,205,11053789,5085,0,1753363334,13140.863751739998,26764.16702439,53318.87819760001 2025-07-24,13:22:16.000,205,11053778,4765,0,1753363335,13140.897433289989,32304.58582875,53318.89915896 2025-07-24,13:22:17.000,205,11053730,4885,0,1753363336,13140.890696979994,33689.64823506,53318.85723624001 2025-07-24,13:22:18.000,205,11053743,5325,0,1753363337,13140.823333879998,30919.114572899998,53318.96903016 2025-07-24,13:22:20.000,205,11053769,5445,0,1753363339,13140.735761849988,34612.51328553,53318.94108168 2025-07-24,13:22:20.000,205,11053792,4885,0,1753363339,13140.587563029992,31380.437836619996,53318.92710744001 2025-07-24,13:22:21.000,205,11053725,5325,0,1753363340,13140.452836830002,28610.17909053,53318.9480688 2025-07-24,13:22:22.000,205,11053743,5405,0,1753363341,13140.398946349997,29072.066284650005,53318.9131332 2025-07-24,13:22:23.000,205,11053716,4765,0,1753363342,13140.432627900002,34151.12657964,53318.87819760001 2025-07-24,13:22:24.000,205,11053728,4845,0,1753363343,13140.473045760002,27687.43387527,53318.82928776001 2025-07-24,13:22:25.000,205,11053766,5205,0,1753363344,13140.499990999997,29072.869885470005,53318.75242944 2025-07-24,13:22:26.000,205,11053747,5325,0,1753363345,13140.614508270002,29996.742961530006,53318.73845520001 2025-07-24,13:22:27.000,205,11053747,5325,0,1753363346,13140.702080299998,32305.622050859994,53318.79435216 2025-07-24,13:22:28.000,205,11053794,4645,0,1753363347,13140.890696979994,30920.70062715,53318.82230064 2025-07-24,13:22:30.000,205,11053736,4845,0,1753363349,13141.025423179999,31382.62306692,53318.85024912 2025-07-24,13:22:30.000,205,11053791,5325,0,1753363349,13141.133204139995,34614.726712350006,53318.85723624001 2025-07-24,13:22:31.000,205,11053772,4845,0,1753363350,13141.26793034,33229.537421700006,53318.92012032 2025-07-24,13:22:32.000,205,11053733,5285,0,1753363351,13141.47001964,30459.447854729995,53318.92012032 2025-07-24,13:22:33.000,205,11053769,5605,0,1753363352,13141.638427389997,29997.75803625,53318.98999152 2025-07-24,13:22:34.000,205,11053781,5325,0,1753363353,13141.800098829997,29074.286760600007,53319.04588848001 2025-07-24,13:22:35.000,205,11053768,4885,0,1753363354,13141.948297649993,31382.855688209995,53319.031914240004 2025-07-24,13:22:36.000,205,11053787,5525,0,1753363355,13142.184068499999,27227.492241030006,53319.150695280005 2025-07-24,13:22:37.000,205,11053743,5405,0,1753363356,13142.33900362999,27227.583879719998,53319.199605120004 2025-07-24,13:22:38.000,205,11053749,5325,0,1753363357,13142.50741138,29074.53348015,53319.27646344 2025-07-24,13:22:40.000,205,11053776,4885,0,1753363359,13142.810545330001,29074.470037980005,53319.41620584 2025-07-24,13:22:41.000,205,11053778,5085,0,1753363360,13142.965480459992,29536.1457582,53319.56293536 2025-07-24,13:22:42.000,205,11053754,4925,0,1753363361,13143.140624519998,26765.92930689,53319.63280656 2025-07-24,13:22:43.000,205,11053765,5365,0,1753363362,13143.268614409993,28151.146794059998,53319.6118452 2025-07-24,13:22:44.000,205,11053778,4845,0,1753363363,13143.201251309998,28612.850710800005,53319.7515876 2025-07-24,13:22:45.000,205,11053787,5245,0,1753363364,13143.127151899993,30459.56768994,53319.74460048001 2025-07-24,13:22:46.000,205,11053742,5005,0,1753363365,13143.026107249992,28612.44186126,53319.821458800005 2025-07-24,13:22:47.000,205,11053745,5445,0,1753363366,13142.877908429997,30920.926199309994,53319.84940728 2025-07-24,13:22:48.000,205,11053759,5285,0,1753363367,13142.776863779996,29535.849694739998,53319.94722696 2025-07-24,13:22:49.000,205,11053758,4965,0,1753363368,13142.635401269996,25842.20426256,53319.89831712 2025-07-24,13:22:51.000,205,11053809,4645,0,1753363370,13142.554565549995,31383.046014720006,53319.96818832 2025-07-24,13:22:51.000,205,11053713,5605,0,1753363370,13142.574774479996,28612.956447749995,53319.95421408 2025-07-24,13:22:52.000,205,11053789,5445,0,1753363371,13142.52762031,29998.385408820002,53320.038059520004 2025-07-24,13:22:53.000,205,11053772,4765,0,1753363372,13142.433311969995,31383.567650340003,53320.107930720005 2025-07-24,13:22:54.000,205,11053653,5285,0,1753363373,13142.33900362999,30460.01883426,53320.05203376001 2025-07-24,13:22:55.000,205,11053768,4965,0,1753363374,13142.19754111999,31845.264517949996,53320.07998224001 2025-07-24,13:22:56.000,205,11053744,5005,0,1753363375,13142.042605989998,29536.702639469993,53320.08696936 2025-07-24,13:22:57.000,205,11053749,5365,0,1753363376,13141.914616100003,31845.179928390004,53320.11491784 2025-07-24,13:22:58.000,205,11053746,4965,0,1753363377,13141.907879789993,33230.178892530006,53320.107930720005 2025-07-24,13:22:59.000,205,11053751,5285,0,1753363378,13141.941561339998,31844.778127979996,53320.09395648 2025-07-24,13:23:01.000,205,11053755,5405,0,1753363380,13141.975242889988,27227.534535810002,53320.14286632 2025-07-24,13:23:01.000,205,11053758,4845,0,1753363380,13141.941561339998,29536.124610810002,53320.08696936 2025-07-24,13:23:02.000,205,11053746,4925,0,1753363381,13141.860725619998,30459.328019520006,53320.07998224001 2025-07-24,13:23:03.000,205,11053759,5605,0,1753363382,13141.840516689997,29073.90610758,53320.05203376001 2025-07-24,13:23:04.000,205,11053765,5365,0,1753363383,13141.901143479998,31844.2423941,53320.038059520004 2025-07-24,13:23:05.000,205,11053781,5405,0,1753363384,13142.056078609989,29535.708712139996,53319.9961368 2025-07-24,13:23:06.000,205,11053787,5445,0,1753363385,13142.244695289999,29535.751006920007,53319.94722696 2025-07-24,13:23:07.000,205,11053743,5365,0,1753363386,13142.493938759995,28150.568765400007,53319.91229136001 2025-07-24,13:23:08.000,205,11053752,5005,0,1753363387,13142.722973299991,30459.003759540006,53319.96120120001 2025-07-24,13:23:09.000,205,11053711,5285,0,1753363388,13142.985689389992,31382.47503519,53319.94722696 2025-07-24,13:23:11.000,205,11053761,4565,0,1753363390,13143.295559649989,27227.330111040006,53319.98216256001 2025-07-24,13:23:11.000,205,11053775,5205,0,1753363390,13143.47744001999,31844.862717540003,53319.96120120001 2025-07-24,13:23:12.000,205,11053772,5005,0,1753363391,13143.652584079995,25842.747045569995,53319.989149680005 2025-07-24,13:23:13.000,205,11053785,5205,0,1753363392,13143.78057396999,32768.834481419995,53320.04504664 2025-07-24,13:23:14.000,205,11053745,5445,0,1753363393,13143.942245409991,27689.957463810002,53320.066008 2025-07-24,13:23:15.000,205,11053793,5485,0,1753363394,13144.117389469997,29998.74491445,53320.059020880006 2025-07-24,13:23:16.000,205,11053788,4885,0,1753363395,13144.373369249988,32769.34906791001,53320.107930720005 2025-07-24,13:23:17.000,205,11053806,4805,0,1753363396,13144.669766889994,30460.892926379995,53320.14286632 2025-07-24,13:23:18.000,205,11053763,5285,0,1753363397,13144.972900839995,28152.41563746,53320.16382768 2025-07-24,13:23:19.000,205,11053758,4845,0,1753363398,13145.289507410002,29076.077239620005,53320.275621600005 2025-07-24,13:23:21.000,205,11053746,4965,0,1753363400,13145.532014570003,28614.697582859997,53320.28959584 2025-07-24,13:23:21.000,205,11053750,4925,0,1753363400,13145.660004459998,24459.179054820008,53320.324531440005 2025-07-24,13:23:22.000,205,11053794,5005,0,1753363401,13145.754312799989,26767.917161549994,53320.46427384001 2025-07-24,13:23:23.000,205,11053774,4765,0,1753363402,13145.821675899999,29076.648219149996,53320.48523520001 2025-07-24,13:23:24.000,205,11053761,5445,0,1753363403,13145.96313841,30923.477984369994,53320.65292608001 2025-07-24,13:23:25.000,205,11053755,5485,0,1753363404,13146.091128299995,26306.001770910007,53320.70183592001 2025-07-24,13:23:26.000,205,11053753,5285,0,1753363405,13146.192172949995,30923.308805249995,53320.78568136 2025-07-24,13:23:27.000,205,11053785,5205,0,1753363406,13146.25953604999,33693.729681330005,53320.897475280006 2025-07-24,13:23:28.000,205,11053804,4845,0,1753363407,13146.299953909991,27229.32501483,53320.91144952 2025-07-24,13:23:29.000,205,11053792,4885,0,1753363408,13146.360580699991,30923.308805249995,53321.02324344 2025-07-24,13:23:31.000,205,11053796,5044,0,1753363410,13146.454889039996,35540.84141175001,53321.05817904001 2025-07-24,13:23:31.000,205,11053799,5325,0,1753363410,13146.468361660001,31385.21714676,53321.10010176 2025-07-24,13:23:32.000,205,11053771,5285,0,1753363411,13146.603087859992,30923.463886109996,53321.281766880005 2025-07-24,13:23:33.000,205,11053772,4925,0,1753363412,13146.791704539988,29076.387401340005,53321.33766384 2025-07-24,13:23:34.000,205,11053779,5165,0,1753363413,13146.946639669994,28614.620042430004,53321.37259944001 2025-07-24,13:23:35.000,205,11053753,5405,0,1753363414,13147.12178373,35078.770940250004,53321.54029032001 2025-07-24,13:23:36.000,205,11053732,5125,0,1753363415,13147.249773619995,29999.54146614,53321.62413576 2025-07-24,13:23:37.000,205,11053760,5085,0,1753363416,13147.28345517,31846.48401744,53321.70099408 2025-07-24,13:23:38.000,205,11053746,5165,0,1753363417,13147.28345517,32308.258425480002,53321.79182664 2025-07-24,13:23:39.000,205,11053746,4725,0,1753363418,13147.269982549995,29999.67539961,53321.9175948 2025-07-24,13:23:41.000,205,11053717,4485,0,1753363420,13147.249773619995,25843.95949593,53322.03637584 2025-07-24,13:23:41.000,205,11053764,4565,0,1753363420,13147.13525634999,35078.446680270004,53322.169131120005 2025-07-24,13:23:42.000,205,11053768,4725,0,1753363421,13146.960112289999,29537.478043769996,53322.20406672 2025-07-24,13:23:43.000,205,11053770,4925,0,1753363422,13146.818649779998,28152.105475739998,53322.29489928 2025-07-24,13:23:44.000,205,11053744,4885,0,1753363423,13146.683923579993,29075.527407479996,53322.350796239996 2025-07-24,13:23:45.000,205,11053726,4925,0,1753363424,13146.495306899997,27228.67649487,53322.336822000005 2025-07-24,13:23:46.000,205,11053769,5285,0,1753363425,13146.394262249996,31384.166826390006,53322.455603040005 2025-07-24,13:23:47.000,205,11053793,5525,0,1753363426,13146.232590809996,28152.020886180006,53322.39271896 2025-07-24,13:23:48.000,205,11053711,5165,0,1753363427,13146.10460092,31384.110433349997,53322.46957728 2025-07-24,13:23:49.000,205,11053735,5285,0,1753363428,13145.96313841,32307.532365089995,53322.455603040005 2025-07-24,13:23:51.000,205,11053773,5405,0,1753363430,13145.828412209994,26766.606023369997,53322.53944848 2025-07-24,13:23:51.000,205,11053756,4885,0,1753363430,13145.666740769993,30460.392438149996,53322.47656440001 2025-07-24,13:23:52.000,205,11053748,4765,0,1753363431,13145.579168739998,29536.829523809996,53322.49752576001 2025-07-24,13:23:53.000,205,11053823,5165,0,1753363432,13145.491596710002,29998.674423150005,53322.43464168 2025-07-24,13:23:54.000,205,11053726,4845,0,1753363433,13145.457915159997,28152.020886180006,53322.43464168 2025-07-24,13:23:55.000,205,11053739,5245,0,1753363434,13145.464651469993,29075.689537469996,53322.4416288 2025-07-24,13:23:56.000,205,11053819,5285,0,1753363435,13145.451178850002,32769.76496658,53322.43464168 2025-07-24,13:23:57.000,205,11053784,4805,0,1753363436,13145.410760990002,29075.96445354,53322.41368032 2025-07-24,13:23:58.000,205,11053748,4965,0,1753363437,13145.390552060002,27690.577787250004,53322.47656440001 2025-07-24,13:23:59.000,205,11053816,4605,0,1753363438,13145.282771099992,27690.415657260004,53322.406693200006 2025-07-24,13:24:01.000,205,11053755,5245,0,1753363440,13145.276034789997,26767.014872910004,53322.48355152 2025-07-24,13:24:01.000,205,11053766,4805,0,1753363440,13145.336661579997,27229.106491800005,53322.47656440001 2025-07-24,13:24:02.000,205,11053732,4805,0,1753363441,13145.444442539992,29537.91508983,53322.46957728 2025-07-24,13:24:03.000,205,11053793,5325,0,1753363442,13145.484860399993,32308.335965909995,53322.46259016 2025-07-24,13:24:04.000,205,11053728,4725,0,1753363443,13145.552223500003,29999.738841779996,53322.42765456001 2025-07-24,13:24:05.000,205,11053734,4845,0,1753363444,13145.511805640002,30461.61898677,53322.44861592001 2025-07-24,13:24:06.000,205,11053790,4685,0,1753363445,13145.383815749992,28614.796270680003,53322.4416288 2025-07-24,13:24:07.000,205,11053783,5245,0,1753363446,13145.134572279996,29538.182956770004,53322.406693200006 2025-07-24,13:24:08.000,205,11053771,5365,0,1753363447,13145.00658239,33232.13150154,53322.44861592001 2025-07-24,13:24:09.000,205,11053735,5405,0,1753363448,13144.82470202,31385.18190111,53322.287912160005 2025-07-24,13:24:11.000,205,11053755,5485,0,1753363450,13144.568722239994,30461.442758520003,53322.29489928 2025-07-24,13:24:11.000,205,11053751,4925,0,1753363450,13144.319478769998,29076.190025699994,53322.25996368001 2025-07-24,13:24:12.000,205,11053766,4725,0,1753363451,13144.137598399997,29537.76000897,53322.30887352001 2025-07-24,13:24:13.000,205,11053745,5365,0,1753363452,13144.036553749997,30922.751923980002,53322.1970796 2025-07-24,13:24:14.000,205,11053760,4885,0,1753363453,13143.928772790001,31384.371251160002,53322.14118264001 2025-07-24,13:24:15.000,205,11053765,5445,0,1753363454,13143.84793707,29075.555603999994,53322.09925992 2025-07-24,13:24:16.000,205,11053780,4845,0,1753363455,13143.74689242,30460.766042040006,53322.02240160001 2025-07-24,13:24:17.000,205,11053616,4765,0,1753363456,13143.61890252999,27228.584856179994,53321.952530400005 2025-07-24,13:24:18.000,205,11053751,5405,0,1753363457,13143.53806680999,28151.844657930007,53321.85471072001 2025-07-24,13:24:19.000,205,11053586,4885,0,1753363458,13143.551539429995,26766.479139029994,53321.847723599996 2025-07-24,13:24:21.000,205,11053831,5365,0,1753363460,13143.470703709994,31845.137633610007,53321.80580088001 2025-07-24,13:24:21.000,205,11053749,5085,0,1753363460,13143.423549539999,29074.498234500003,53321.68701984001 2025-07-24,13:24:22.000,205,11053744,4885,0,1753363461,13143.268614409993,29074.392497549998,53321.666058480005 2025-07-24,13:24:23.000,205,11053800,5044,0,1753363462,13143.275350719989,24457.148905380003,53321.6031744 2025-07-24,13:24:24.000,205,11053784,4765,0,1753363463,13143.342713819999,29997.870822330005,53321.52631608 2025-07-24,13:24:25.000,205,11053721,5285,0,1753363464,13143.362922749999,29074.37839929,53321.4284964 2025-07-24,13:24:26.000,205,11053761,5285,0,1753363465,13143.261878099998,30921.250459289993,53321.38657368 2025-07-24,13:24:27.000,205,11053773,5445,0,1753363466,13143.100206659998,26765.802422549998,53321.32368960001 2025-07-24,13:24:28.000,205,11053771,5405,0,1753363467,13142.985689389992,26304.366372749995,53321.30971536 2025-07-24,13:24:29.000,205,11053771,5205,0,1753363468,13142.965480459992,31383.461913389998,53321.30272824001 2025-07-24,13:24:31.000,205,11053713,5205,0,1753363470,13142.891381050002,30921.722750999994,53321.26779264 2025-07-24,13:24:31.000,205,11053714,4925,0,1753363470,13142.891381050002,28151.44990665,53321.22586992001 2025-07-24,13:24:32.000,205,11053734,4925,0,1753363471,13142.857699499997,28613.21726556,53321.2188828 2025-07-24,13:24:33.000,205,11053765,5325,0,1753363472,13142.857699499997,27689.8376286,53321.162985840005 2025-07-24,13:24:34.000,205,11053755,5365,0,1753363473,13142.918326289997,28613.731852049998,53321.162985840005 2025-07-24,13:24:35.000,205,11053751,5325,0,1753363474,13143.026107249992,27690.60598377,53321.12805024 2025-07-24,13:24:36.000,205,11053748,4845,0,1753363475,13143.120415589998,27690.873850710006,53321.13503736001 2025-07-24,13:24:37.000,205,11053747,5285,0,1753363476,13143.234932859988,34155.341959380006,53321.08612752001 2025-07-24,13:24:38.000,205,11053689,5125,0,1753363477,13143.335977509989,28152.88792917,53321.162985840005 2025-07-24,13:24:39.000,205,11053726,4925,0,1753363478,13143.4639674,30461.527348079995,53321.14202448 2025-07-24,13:24:41.000,205,11053725,5245,0,1753363480,13143.490912639994,28614.65528808,53321.15599872001 2025-07-24,13:24:41.000,205,11053787,5285,0,1753363480,13143.58522098,31385.132557200006,53321.19792144 2025-07-24,13:24:42.000,205,11053776,4765,0,1753363481,13143.64584777,28614.894958499994,53321.22586992001 2025-07-24,13:24:43.000,205,11053715,5365,0,1753363482,13143.78057396999,24921.37641066,53321.24683128 2025-07-24,13:24:44.000,205,11053752,4805,0,1753363483,13143.868146,29077.515262140005,53321.29574112 2025-07-24,13:24:45.000,205,11053737,5445,0,1753363484,13144.029817440001,26769.037973219994,53321.3586252 2025-07-24,13:24:46.000,205,11053831,5285,0,1753363485,13144.103916849992,31386.436646250004,53321.33766384 2025-07-24,13:24:47.000,205,11053771,5605,0,1753363486,13144.171279950002,35080.307650589995,53321.33766384 2025-07-24,13:24:48.000,205,11053807,5285,0,1753363487,13144.447468659993,30924.676336470002,53321.3586252 2025-07-24,13:24:49.000,205,11053773,5245,0,1753363488,13144.72365737,28154.417590380006,53321.400547920006 2025-07-24,13:24:51.000,205,11053762,4845,0,1753363490,13145.114363349996,31848.74678817,53321.54029032001 2025-07-24,13:24:51.000,205,11053734,4605,0,1753363490,13145.370343130002,31849.07809728,53321.62413576 2025-07-24,13:24:52.000,205,11053812,4845,0,1753363491,13145.565696119993,30002.177840760007,53321.64509712 2025-07-24,13:24:53.000,205,11053802,4965,0,1753363492,13145.666740769993,24461.068221659996,53321.784839520005 2025-07-24,13:24:54.000,205,11053754,4685,0,1753363493,13145.754312799989,33233.858538390006,53321.833749360005 2025-07-24,13:24:55.000,205,11053733,5365,0,1753363494,13145.97661102999,31848.359086020006,53321.93156904 2025-07-24,13:24:56.000,205,11053831,5085,0,1753363495,13146.131546159995,29539.416554519994,53322.03637584 2025-07-24,13:24:57.000,205,11053730,4965,0,1753363496,13146.380789629991,32771.59069125001,53322.09925992 2025-07-24,13:24:58.000,205,11053753,5565,0,1753363497,13146.656978339997,28154.093330400006,53322.19009248001 2025-07-24,13:24:59.000,205,11053760,4885,0,1753363498,13146.926430739994,30462.619963229998,53322.3018864 2025-07-24,13:25:01.000,205,11053768,5005,0,1753363500,13147.168937899994,24921.68657238,53322.39970608001 2025-07-24,13:25:01.000,205,11053762,4725,0,1753363500,13147.31713671999,27691.952367599995,53322.46957728 2025-07-24,13:25:02.000,205,11053779,5245,0,1753363501,13147.46533554,33694.223120430004,53322.61630680001 2025-07-24,13:25:03.000,205,11053713,5245,0,1753363502,13147.640479599992,29538.38033241,53322.70015224 2025-07-24,13:25:04.000,205,11053745,5125,0,1753363503,13147.647215910001,27229.409604390006,53322.7560492 2025-07-24,13:25:05.000,205,11053755,5365,0,1753363504,13147.559643879991,29999.37933615,53322.839894640005 2025-07-24,13:25:06.000,205,11053733,5485,0,1753363505,13147.45859922999,26767.007823780004,53322.8957916 2025-07-24,13:25:07.000,205,11053787,5445,0,1753363506,13147.35755457999,31845.814350090004,53322.958675680005 2025-07-24,13:25:08.000,205,11053770,4765,0,1753363507,13147.35755457999,31845.53238489,53323.06348248 2025-07-24,13:25:09.000,205,11053761,5325,0,1753363508,13147.229564689995,28151.421710130002,53323.02854688001 2025-07-24,13:25:11.000,205,11053734,4965,0,1753363510,13147.11504741999,29074.653315360003,53323.09143096 2025-07-24,13:25:11.000,205,11053768,4685,0,1753363510,13147.020739079999,28151.167941449996,53323.14732792001 2025-07-24,13:25:12.000,205,11053738,4845,0,1753363511,13146.939903359998,36462.12040797,53323.13335368 2025-07-24,13:25:13.000,205,11053767,5245,0,1753363512,13146.852331329988,29536.29378993,53323.16130216 2025-07-24,13:25:14.000,205,11053735,5285,0,1753363513,13146.771495610003,24919.12068906,53323.11239232 2025-07-24,13:25:15.000,205,11053694,4845,0,1753363514,13146.663714649992,32306.749911659994,53323.20322488 2025-07-24,13:25:16.000,205,11053784,4965,0,1753363515,13146.508779520002,30460.03293252,53323.175276400005 2025-07-24,13:25:17.000,205,11053733,5285,0,1753363516,13146.26627236,30921.898979250007,53323.20322488 2025-07-24,13:25:18.000,205,11053785,5485,0,1753363517,13146.00355627,29536.7801799,53323.23117336 2025-07-24,13:25:19.000,205,11053751,4925,0,1753363518,13145.801466969999,26766.55667946,53323.23816048001 2025-07-24,13:25:21.000,205,11053766,4765,0,1753363520,13145.626322909993,34615.699492290005,53323.18226352 2025-07-24,13:25:21.000,205,11053706,4605,0,1753363520,13145.518541949998,29536.357232099996,53323.224186240004 2025-07-24,13:25:22.000,205,11053726,4605,0,1753363521,13145.370343130002,27227.421749729998,53323.224186240004 2025-07-24,13:25:23.000,205,11053779,5325,0,1753363522,13145.228880620001,34152.93820605001,53323.16130216 2025-07-24,13:25:24.000,205,11053741,5205,0,1753363523,13145.174990139996,28611.997766069995,53323.175276400005 2025-07-24,13:25:25.000,205,11053712,4925,0,1753363524,13145.134572279996,23994.704829990005,53323.16828928001 2025-07-24,13:25:26.000,205,11053737,5325,0,1753363525,13145.033527629996,28611.877930860006,53323.15431504 2025-07-24,13:25:27.000,205,11053739,5405,0,1753363526,13145.00658239,29997.067221510006,53323.16828928001 2025-07-24,13:25:28.000,205,11053753,5325,0,1753363527,13145.060472869991,25841.548693470002,53323.1403408 2025-07-24,13:25:29.000,205,11053760,4805,0,1753363528,13145.080681799991,32305.586805209998,53323.1054052 2025-07-24,13:25:31.000,205,11053753,5205,0,1753363530,13145.114363349996,32767.248427169994,53323.1403408 2025-07-24,13:25:31.000,205,11053774,4925,0,1753363530,13145.181726449991,28611.877930860006,53323.14732792001 2025-07-24,13:25:32.000,205,11053772,4805,0,1753363531,13145.235616929996,27688.667473020003,53323.20322488 2025-07-24,13:25:33.000,205,11053761,5125,0,1753363532,13145.262562169992,29074.286760600007,53323.175276400005 2025-07-24,13:25:34.000,205,11053771,4885,0,1753363533,13145.336661579997,29998.138689269996,53323.224186240004 2025-07-24,13:25:35.000,205,11053718,4805,0,1753363534,13145.370343130002,32768.61595839,53323.210212 2025-07-24,13:25:36.000,205,11053747,5365,0,1753363535,13145.309716340002,33691.94625144001,53323.33598016001 2025-07-24,13:25:37.000,205,11053752,4965,0,1753363536,13145.188462760001,23995.54367646,53323.36392864001 2025-07-24,13:25:38.000,205,11053729,5285,0,1753363537,13145.094154419996,31844.503211910007,53323.37091576 2025-07-24,13:25:39.000,205,11053768,4765,0,1753363538,13144.993109769995,29535.638220840003,53323.36392864001 2025-07-24,13:25:41.000,205,11053761,5245,0,1753363540,13144.9459556,23994.648436949996,53323.391877120004 2025-07-24,13:25:41.000,205,11053641,5044,0,1753363540,13144.79775677999,27226.385527620005,53323.391877120004 2025-07-24,13:25:42.000,205,11053805,5285,0,1753363541,13144.561985929999,27226.216348500006,53323.39886424 2025-07-24,13:25:43.000,205,11053710,4645,0,1753363542,13144.292533530002,29534.70068655,53323.42681272 2025-07-24,13:25:44.000,205,11053754,5125,0,1753363543,13144.110653160002,28611.222361770007,53323.39886424 2025-07-24,13:25:45.000,205,11053761,5245,0,1753363544,13143.969190650001,30919.622110259996,53323.36392864001 2025-07-24,13:25:46.000,205,11053775,4925,0,1753363545,13143.74689242,25378.80855462,53323.30803168 2025-07-24,13:25:47.000,205,11053744,4765,0,1753363546,13143.50438526,26301.821636819994,53323.2800832 2025-07-24,13:25:48.000,205,11053771,5205,0,1753363547,13143.275350719989,33226.96448925001,53323.210212 2025-07-24,13:25:49.000,205,11053766,4805,0,1753363548,13143.093470350002,33688.35824427,53323.16828928001 2025-07-24,13:25:51.000,205,11053736,4925,0,1753363550,13142.992425700002,29070.924325590007,53323.13335368 2025-07-24,13:25:51.000,205,11053790,4965,0,1753363550,13142.877908429997,26761.967695829997,53323.056495360004 2025-07-24,13:25:52.000,205,11053794,4885,0,1753363551,13142.66908282,30455.06329587,53322.99361128 2025-07-24,13:25:53.000,205,11053612,4765,0,1753363552,13142.453520899995,29531.436939360006,53322.93771432 2025-07-24,13:25:54.000,205,11053792,4605,0,1753363553,13142.224486359999,26299.629357390004,53322.83290752001 2025-07-24,13:25:55.000,205,11053748,4765,0,1753363554,13142.109969089994,33225.14581371,53322.70713936 2025-07-24,13:25:56.000,205,11053792,4525,0,1753363555,13141.961770269998,27684.71291109,53322.58835832 2025-07-24,13:25:57.000,205,11053780,4645,0,1753363556,13141.867461929993,29069.584990889998,53322.42066744 2025-07-24,13:25:58.000,205,11053773,5405,0,1753363557,13141.685581559992,30454.344284609993,53322.34380912 2025-07-24,13:25:59.000,205,11053802,4965,0,1753363558,13141.496964879996,26298.980837430005,53322.3018864 2025-07-24,13:26:01.000,205,11053799,5365,0,1753363560,13141.315084509995,29069.465155679994,53322.17611824 2025-07-24,13:26:01.000,205,11053783,5365,0,1753363560,13141.24772141,26761.269831960002,53322.09925992 2025-07-24,13:26:02.000,205,11053753,5205,0,1753363561,13141.294875579995,28608.4097589,53322.04336296001 2025-07-24,13:26:03.000,205,11053767,5085,0,1753363562,13141.40939285,28608.684674970005,53321.96650464 2025-07-24,13:26:04.000,205,11053762,4965,0,1753363563,13141.456547019996,32302.34420541,53321.92458192001 2025-07-24,13:26:05.000,205,11053764,4765,0,1753363564,13141.463283329991,24453.525652559998,53321.91060768 2025-07-24,13:26:06.000,205,11053740,4685,0,1753363565,13141.463283329991,28609.107622769996,53321.882659200004 2025-07-24,13:26:07.000,205,11053733,5325,0,1753363566,13141.34876606,29994.536583840003,53321.77785240001 2025-07-24,13:26:08.000,205,11053747,4925,0,1753363567,13141.193830929995,32765.126639039998,53321.82676224001 2025-07-24,13:26:09.000,205,11053755,5325,0,1753363568,13141.025423179999,31380.339148800005,53321.75689104001 2025-07-24,13:26:11.000,205,11053725,5445,0,1753363570,13140.924378529999,25839.885098790008,53321.75689104001 2025-07-24,13:26:11.000,205,11053769,5205,0,1753363570,13140.857015429989,30456.719841419996,53321.735929680006 2025-07-24,13:26:12.000,205,11053714,4845,0,1753363571,13140.830070189993,33688.414637309994,53321.74990392 2025-07-24,13:26:13.000,205,11053769,5325,0,1753363572,13140.863751739998,29533.030042740007,53321.74990392 2025-07-24,13:26:14.000,205,11053746,4725,0,1753363573,13140.991741629994,28609.770240989994,53321.76387816 2025-07-24,13:26:15.000,205,11053722,4845,0,1753363574,13141.09952258999,33688.506276,53321.79881376 2025-07-24,13:26:16.000,205,11053721,5325,0,1753363575,13141.13994044999,29071.072357319994,53321.75689104001 2025-07-24,13:26:17.000,205,11053708,5005,0,1753363576,13141.153413069995,27223.974725160006,53321.82676224001 2025-07-24,13:26:18.000,205,11053766,4965,0,1753363577,13141.153413069995,30917.50032213,53321.81977512 2025-07-24,13:26:19.000,205,11053726,4605,0,1753363578,13141.22751248,25838.70084495,53321.79881376 2025-07-24,13:26:21.000,205,11053820,4525,0,1753363580,13141.294875579995,29532.31103148,53321.76387816 2025-07-24,13:26:21.000,205,11053758,4765,0,1753363580,13141.28140295999,31840.929302999997,53321.812788 2025-07-24,13:26:22.000,205,11053742,4925,0,1753363581,13141.26793034,27224.066363849997,53321.85471072001 2025-07-24,13:26:23.000,205,11053739,5125,0,1753363582,13141.315084509995,24453.913354710006,53321.86868496 2025-07-24,13:26:24.000,205,11053581,5485,0,1753363583,13141.42960178,30456.155911020003,53321.882659200004 2025-07-24,13:26:25.000,205,11053759,5525,0,1753363584,13141.510437500001,30917.82458211,53321.82676224001 2025-07-24,13:26:26.000,205,11053743,5325,0,1753363585,13141.577800599996,29532.741028410004,53321.86169784 2025-07-24,13:26:27.000,205,11053766,4685,0,1753363586,13141.530646430001,31379.690628840006,53321.96650464 2025-07-24,13:26:28.000,205,11053719,5445,0,1753363587,13141.463283329991,30918.13474383,53321.847723599996 2025-07-24,13:26:29.000,205,11053711,5245,0,1753363588,13141.40939285,29071.065308189995,53321.93855616 2025-07-24,13:26:31.000,205,11053725,5165,0,1753363590,13141.294875579995,32302.569777569995,53321.93855616 2025-07-24,13:26:31.000,205,11053698,4805,0,1753363590,13141.1062589,29070.416788229995,53321.99445312001 2025-07-24,13:26:32.000,205,11053676,4805,0,1753363591,13140.917642219989,29531.902181940008,53321.95951752 2025-07-24,13:26:33.000,205,11053686,4965,0,1753363592,13140.708816609993,31840.146849569996,53321.91060768 2025-07-24,13:26:34.000,205,11053676,4925,0,1753363593,13140.479782069997,27684.966679770005,53321.95951752 2025-07-24,13:26:35.000,205,11053675,5245,0,1753363594,13140.304638009991,32302.118633250007,53321.93855616 2025-07-24,13:26:36.000,205,11053678,4845,0,1753363595,13140.136230259996,24914.95465323,53321.882659200004 2025-07-24,13:26:37.000,205,11053722,4885,0,1753363596,13140.055394539995,29070.34629693,53321.812788 2025-07-24,13:26:38.000,205,11053682,4765,0,1753363597,13140.055394539995,33687.46300476001,53321.79881376 2025-07-24,13:26:39.000,205,11053689,5405,0,1753363598,13140.06213084999,33687.47005389001,53321.81977512 2025-07-24,13:26:41.000,205,11053709,5365,0,1753363600,13140.04192191999,30917.394585179994,53321.77785240001 2025-07-24,13:26:41.000,205,11053714,5005,0,1753363600,13140.06213084999,26300.679677759996,53321.69400696 2025-07-24,13:26:42.000,205,11053709,5285,0,1753363601,13140.14970288,28147.784359049998,53321.714968320004 2025-07-24,13:26:43.000,205,11053674,4805,0,1753363602,13140.264220149991,27224.51750817,53321.69400696 2025-07-24,13:26:44.000,205,11053761,5445,0,1753363603,13140.351792180001,27224.595048600007,53321.70798120001 2025-07-24,13:26:45.000,205,11053675,5125,0,1753363604,13140.446100519992,33688.73889728999,53321.79182664 2025-07-24,13:26:46.000,205,11053706,4925,0,1753363605,13140.594299340002,29995.558707689997,53321.812788 2025-07-24,13:26:47.000,205,11053708,4805,0,1753363606,13140.789652329993,29996.059195919996,53321.80580088001 2025-07-24,13:26:48.000,205,11053693,5044,0,1753363607,13140.964796389999,29996.453947200003,53321.82676224001 2025-07-24,13:26:49.000,205,11053711,5285,0,1753363608,13141.12646783,29073.24348936,53321.86169784 2025-07-24,13:26:51.000,205,11053696,4885,0,1753363610,13141.42960178,31843.671414569995,53321.89663344001 2025-07-24,13:26:51.000,205,11053699,5245,0,1753363610,13141.739472039997,26303.259659339994,53321.95951752 2025-07-24,13:26:52.000,205,11053723,5245,0,1753363611,13142.069551229994,32305.932212579995,53322.015414479996 2025-07-24,13:26:53.000,205,11053732,4965,0,1753363612,13142.453520899995,27227.189128440004,53322.02938872 2025-07-24,13:26:54.000,205,11053730,4965,0,1753363613,13142.729709610001,29074.322006250004,53322.22502808 2025-07-24,13:26:55.000,205,11053727,5365,0,1753363614,13142.999162009997,34153.33295733,53322.32284776 2025-07-24,13:26:56.000,205,11053690,4885,0,1753363615,13143.268614409993,29997.680495819994,53322.34380912 2025-07-24,13:26:57.000,205,11053697,5044,0,1753363616,13143.57848466999,31844.679440160005,53322.48355152 2025-07-24,13:26:58.000,205,11053718,4685,0,1753363617,13143.80078289999,27689.048126039997,53322.54643560001 2025-07-24,13:26:59.000,205,11053696,4885,0,1753363618,13144.023081129992,27227.196177570004,53322.623293920005 2025-07-24,13:27:01.000,205,11053707,5285,0,1753363620,13144.191488880002,27227.308963649994,53322.742074960006 2025-07-24,13:27:01.000,205,11053685,5325,0,1753363620,13144.319478769998,34153.262466030006,53322.86784312 2025-07-24,13:27:02.000,205,11053739,5365,0,1753363621,13144.561985929999,25842.394589069998,53322.9656628 2025-07-24,13:27:03.000,205,11053689,5325,0,1753363622,13144.80449309,29074.51938189,53323.07046960001 2025-07-24,13:27:04.000,205,11053749,5085,0,1753363623,13145.02005500999,29998.054099710003,53323.16130216 2025-07-24,13:27:05.000,205,11053704,4805,0,1753363624,13145.201935379991,31383.10945689,53323.30803168 2025-07-24,13:27:06.000,205,11053725,4925,0,1753363625,13145.329925270002,29074.413644939996,53323.43379984001 2025-07-24,13:27:07.000,205,11053711,5325,0,1753363626,13145.471387780002,28150.829583209998,53323.55258088001 2025-07-24,13:27:08.000,205,11053682,4605,0,1753363627,13145.505069329993,28150.780239300002,53323.60847784 2025-07-24,13:27:09.000,205,11053679,5325,0,1753363628,13145.558959809998,25842.119672999994,53323.678349040005 2025-07-24,13:27:11.000,205,11053704,4765,0,1753363630,13145.639795529998,34153.14263082,53323.8041172 2025-07-24,13:27:11.000,205,11053701,5365,0,1753363630,13145.727367559994,29997.511316699994,53323.86700128001 2025-07-24,13:27:12.000,205,11053718,4725,0,1753363631,13145.808203279994,32767.65022758,53323.90892400001 2025-07-24,13:27:13.000,205,11053702,4845,0,1753363632,13145.828412209994,31382.376347369995,53324.013730800005 2025-07-24,13:27:14.000,205,11053685,5245,0,1753363633,13145.882302689999,28150.31499672,53324.132511840005 2025-07-24,13:27:15.000,205,11053683,5365,0,1753363634,13146.050710439995,28150.293849330003,53324.17443456001 2025-07-24,13:27:16.000,205,11053701,5445,0,1753363635,13146.212381879996,29535.617073450005,53324.279241360004 2025-07-24,13:27:17.000,205,11053638,5044,0,1753363636,13146.320162839991,29535.560680409995,53324.41199664001 2025-07-24,13:27:18.000,205,11053703,5085,0,1753363637,13146.360580699991,33229.29070215,53324.467893600005 2025-07-24,13:27:19.000,205,11053678,4925,0,1753363638,13146.394262249996,31382.425691280005,53324.53776480001 2025-07-24,13:27:21.000,205,11053730,4965,0,1753363640,13146.502043209992,29997.165909329997,53324.72641704001 2025-07-24,13:27:21.000,205,11053734,4805,0,1753363640,13146.522252139992,27226.801426289996,53324.782314000004 2025-07-24,13:27:22.000,205,11053663,5165,0,1753363641,13146.643505719992,31843.95337977,53324.86615944 2025-07-24,13:27:23.000,205,11053673,5365,0,1753363642,13146.805177159993,30458.792285639996,53324.92904352 2025-07-24,13:27:24.000,205,11053684,4845,0,1753363643,13146.960112289999,26765.041116509994,53324.99192760001 2025-07-24,13:27:25.000,205,11053675,5645,0,1753363644,13147.088102179994,35075.96538651,53325.068785920004 2025-07-24,13:27:26.000,205,11053678,4805,0,1753363645,13147.15546527999,29073.631191509994,53325.17359272 2025-07-24,13:27:27.000,205,11053711,5285,0,1753363646,13147.29692778999,29073.962500620008,53325.18057984001 2025-07-24,13:27:28.000,205,11053704,4605,0,1753363647,13147.40470875,30459.56768994,53325.285386640004 2025-07-24,13:27:29.000,205,11053728,4965,0,1753363648,13147.492280779996,25842.641308620005,53325.36224496 2025-07-24,13:27:31.000,205,11053758,4125,0,1753363650,13147.606798050001,28613.245462079998,53325.51596160001 2025-07-24,13:27:31.000,205,11053670,4605,0,1753363650,13147.714579009997,24458.022997499997,53325.50198736 2025-07-24,13:27:32.000,205,11053740,4965,0,1753363651,13147.808887350002,32769.33496964999,53325.58583280001 2025-07-24,13:27:33.000,205,11053705,5245,0,1753363652,13147.849305210002,29999.273599199994,53325.66967824 2025-07-24,13:27:34.000,205,11053736,4765,0,1753363653,13147.909932000002,30923.09028222,53325.83038200001 2025-07-24,13:27:35.000,205,11053683,5085,0,1753363654,13147.963822479993,27691.162865039994,53325.956150160004 2025-07-24,13:27:36.000,205,11053668,4685,0,1753363655,13147.970558790003,32308.4276046,53325.98409864 2025-07-24,13:27:37.000,205,11053717,5285,0,1753363656,13147.963822479993,31384.914034169997,53326.1098668 2025-07-24,13:27:38.000,205,11053736,4525,0,1753363657,13148.031185579988,27691.310896769995,53326.123841040004 2025-07-24,13:27:39.000,205,11053754,4725,0,1753363658,13148.27369273999,27229.895994360006,53326.312493280006 2025-07-24,13:27:41.000,205,11053779,5325,0,1753363660,13148.68460765,29538.789181950007,53326.312493280006 2025-07-24,13:27:41.000,205,11053766,4925,0,1753363660,13148.994477909997,32771.19593997,53326.431274320006 2025-07-24,13:27:42.000,205,11053730,4725,0,1753363661,13149.290875549988,28615.80429627,53326.55005536001 2025-07-24,13:27:43.000,205,11053752,4765,0,1753363662,13149.53338270999,29077.818374730006,53326.647875040006 2025-07-24,13:27:44.000,205,11053708,4885,0,1753363663,13149.809571419995,24922.419681900006,53326.82255304 2025-07-24,13:27:45.000,205,11053703,5085,0,1753363664,13150.058814889991,25384.43376036,53326.85050152 2025-07-24,13:27:46.000,205,11053717,4325,0,1753363665,13150.429311939988,29540.368187069995,53327.04614088 2025-07-24,13:27:47.000,205,11053717,5325,0,1753363666,13150.651610169989,27231.86270163,53327.20684464 2025-07-24,13:27:48.000,205,11053746,4885,0,1753363667,13150.83349053999,29540.678348789996,53327.33959992001 2025-07-24,13:27:49.000,205,11053759,5005,0,1753363668,13150.91432625999,28617.319859220006,53327.465368080004 2025-07-24,13:27:51.000,205,11053752,3965,0,1753363670,13151.04231615,28617.312810090007,53327.6120976 2025-07-24,13:27:51.000,205,11053721,5245,0,1753363670,13151.06252508,32311.296600510002,53327.70991728 2025-07-24,13:27:52.000,205,11053776,4765,0,1753363671,13151.06252508,29540.93211747,53327.89158240001 2025-07-24,13:27:53.000,205,11053739,4485,0,1753363672,13151.05578876999,35081.752722239995,53327.968440720004 2025-07-24,13:27:54.000,205,11053741,5005,0,1753363673,13151.07599769999,31387.811226599995,53328.08023464001 2025-07-24,13:27:55.000,205,11053750,4725,0,1753363674,13151.237669139991,33234.92295702,53328.21298992 2025-07-24,13:27:56.000,205,11053752,4685,0,1753363675,13151.257878069991,30002.74882029,53328.40164216 2025-07-24,13:27:57.000,205,11053700,4765,0,1753363676,13151.284823310001,32773.23313854,53328.38766792 2025-07-24,13:27:58.000,205,11053710,4925,0,1753363677,13151.230932829996,28617.40444878,53328.47850048 2025-07-24,13:27:59.000,205,11053733,5125,0,1753363678,13151.10294294,31387.811226599995,53328.68112696001 2025-07-24,13:28:01.000,205,11053793,5245,0,1753363680,13151.00189829,30925.846492049997,53328.74401104 2025-07-24,13:28:01.000,205,11053765,4405,0,1753363680,13150.9412715,28155.178896419995,53328.8348436 2025-07-24,13:28:02.000,205,11053738,5044,0,1753363681,13150.89411732999,27231.482048610007,53328.84183072 2025-07-24,13:28:03.000,205,11053758,4965,0,1753363682,13150.887381019995,28154.81234166,53328.88375344 2025-07-24,13:28:04.000,205,11053746,5125,0,1753363683,13150.83349053999,27231.319918620007,53328.95362464 2025-07-24,13:28:05.000,205,11053760,4925,0,1753363684,13150.867172089995,31387.007625779996,53329.00253448 2025-07-24,13:28:06.000,205,11053770,4645,0,1753363685,13150.92106257,30463.684381860003,53329.05144432 2025-07-24,13:28:07.000,205,11053802,4725,0,1753363686,13150.90085364,30001.987514249995,53329.08637992001 2025-07-24,13:28:08.000,205,11053807,5365,0,1753363687,13150.85369946999,26308.116509910004,53329.12131552 2025-07-24,13:28:09.000,205,11053736,4845,0,1753363688,13150.867172089995,30464.05093662,53329.13528976001 2025-07-24,13:28:11.000,205,11053790,5005,0,1753363690,13150.93453518999,25385.131624229994,53329.17721248 2025-07-24,13:28:11.000,205,11053823,5325,0,1753363690,13151.04231615,31849.663175070003,53329.29599352 2025-07-24,13:28:12.000,205,11053720,4565,0,1753363691,13151.16356973,35543.61876897,53329.2890064 2025-07-24,13:28:13.000,205,11053741,5525,0,1753363692,13151.190514969996,30464.36109834,53329.40080032001 2025-07-24,13:28:14.000,205,11053747,5245,0,1753363693,13151.345450100001,28617.326908350005,53329.47067152001 2025-07-24,13:28:15.000,205,11053745,5285,0,1753363694,13151.433022129997,36467.00545506,53329.5335556 2025-07-24,13:28:16.000,205,11053733,5285,0,1753363695,13151.527330470002,27693.693502709997,53329.58945256001 2025-07-24,13:28:17.000,205,11053706,4805,0,1753363696,13151.527330470002,30925.83239379,53329.72919496 2025-07-24,13:28:18.000,205,11053775,5085,0,1753363697,13151.493648919997,28617.05904141,53329.65932376001 2025-07-24,13:28:19.000,205,11053772,4805,0,1753363698,13151.581220949993,33696.48589116,53329.78509192001 2025-07-24,13:28:21.000,205,11053728,5125,0,1753363700,13151.749628699989,27232.398435509996,53329.88989872 2025-07-24,13:28:21.000,205,11053763,5365,0,1753363700,13151.803519179994,26770.88484528,53329.97374416001 2025-07-24,13:28:22.000,205,11053761,5085,0,1753363701,13151.938245379999,38776.68109608001,53329.92483432001 2025-07-24,13:28:23.000,205,11053798,4725,0,1753363702,13151.97866324,28618.398376109995,53330.12047368001 2025-07-24,13:28:24.000,205,11053756,5005,0,1753363703,13152.025817409994,29542.05997827,53330.19034488001 2025-07-24,13:28:25.000,205,11053745,5245,0,1753363704,13152.05276264999,35544.88056324,53330.28816456001 2025-07-24,13:28:26.000,205,11053728,4685,0,1753363705,13152.086444199995,35083.247137800005,53330.37899712001 2025-07-24,13:28:27.000,205,11053784,4845,0,1753363706,13152.167279919995,31389.270396509994,53330.49079104 2025-07-24,13:28:28.000,205,11053724,4685,0,1753363707,13152.248115639995,31389.157610430004,53330.58861072 2025-07-24,13:28:29.000,205,11053722,4565,0,1753363708,13152.32221505,30465.510106529997,53330.64450768001 2025-07-24,13:28:31.000,205,11053732,3965,0,1753363710,13152.349160289996,28618.320835680002,53330.71437888001 2025-07-24,13:28:31.000,205,11053580,4685,0,1753363710,13152.349160289996,25385.963421570006,53330.81219856001 2025-07-24,13:28:32.000,205,11053604,4965,0,1753363711,13152.26158826,28156.440690689997,53330.8261728 2025-07-24,13:28:33.000,205,11053753,5285,0,1753363712,13152.086444199995,28156.370199390003,53330.93097960001 2025-07-24,13:28:34.000,205,11053757,5165,0,1753363713,13151.99887217,28617.968379180005,53330.93097960001 2025-07-24,13:28:35.000,205,11053773,5085,0,1753363714,13151.944981689994,32773.60674243,53330.986876560004 2025-07-24,13:28:36.000,205,11053792,4765,0,1753363715,13151.837200729999,32311.782990480002,53330.97290232 2025-07-24,13:28:37.000,205,11053759,5365,0,1753363716,13151.662056669993,29079.587706360006,53330.986876560004 2025-07-24,13:28:38.000,205,11053703,5245,0,1753363717,13151.561012019993,22615.098450300007,53330.97988944001 2025-07-24,13:28:39.000,205,11053765,5205,0,1753363718,13151.406076890002,28156.151676359994,53330.91700536 2025-07-24,13:28:41.000,205,11053721,5405,0,1753363720,13151.237669139991,26309.321911139996,53330.9659152 2025-07-24,13:28:41.000,205,11053758,4645,0,1753363720,13151.156833419991,34621.07092935,53330.95892808001 2025-07-24,13:28:42.000,205,11053745,5445,0,1753363721,13151.02210722,27694.736773950004,53330.86809552 2025-07-24,13:28:43.000,205,11053759,5245,0,1753363722,13150.82001792,28618.060017869997,53330.86110840001 2025-07-24,13:28:44.000,205,11053756,4685,0,1753363723,13150.84022685,26770.969434839993,53330.80521144 2025-07-24,13:28:45.000,205,11053764,4845,0,1753363724,13150.93453518999,31388.339911350005,53330.8261728 2025-07-24,13:28:46.000,205,11053720,4765,0,1753363725,13151.089470319996,28617.792150930007,53330.90303112 2025-07-24,13:28:47.000,205,11053767,5205,0,1753363726,13151.244405450001,32773.51510374001,53330.88206976001 2025-07-24,13:28:48.000,205,11053787,5165,0,1753363727,13151.453231059997,30003.009638100004,53330.93097960001 2025-07-24,13:28:49.000,205,11053610,4605,0,1753363728,13151.554275709997,25385.5475229,53330.84713416 2025-07-24,13:28:51.000,205,11053789,5525,0,1753363730,13151.715947149998,32773.65608633999,53330.93097960001 2025-07-24,13:28:51.000,205,11053754,4725,0,1753363730,13151.850673349989,27232.764990270007,53330.84713416 2025-07-24,13:28:52.000,205,11053757,5165,0,1753363731,13151.97866324,30003.53127372,53330.94495384 2025-07-24,13:28:53.000,205,11053778,4765,0,1753363732,13151.99887217,27233.237281980008,53330.97290232 2025-07-24,13:28:54.000,205,11053775,5325,0,1753363733,13152.005608479994,33236.14950564,53330.937966720005 2025-07-24,13:28:55.000,205,11053749,5085,0,1753363734,13151.99213585999,31389.235150859997,53330.97988944001 2025-07-24,13:28:56.000,205,11053789,5245,0,1753363735,13151.93150906999,28156.948228049994,53331.00085080001 2025-07-24,13:28:57.000,205,11053787,5165,0,1753363736,13151.938245379999,25386.583745009993,53331.056747760005 2025-07-24,13:28:58.000,205,11053768,4765,0,1753363737,13151.99887217,32313.22806213,53331.007837920006 2025-07-24,13:28:59.000,205,11053723,5285,0,1753363738,13152.106653129995,29543.068003859997,53331.07770912001 2025-07-24,13:29:01.000,205,11053723,5325,0,1753363740,13152.308742429996,31852.11627231,53331.11963184001 2025-07-24,13:29:01.000,205,11053749,5285,0,1753363740,13152.429996009996,31390.49694513,53331.1405932 2025-07-24,13:29:02.000,205,11053588,5044,0,1753363741,13152.531040659997,30928.821224910003,53331.31527120001 2025-07-24,13:29:03.000,205,11053796,4605,0,1753363742,13152.685975790002,30467.258290769998,53331.31527120001 2025-07-24,13:29:04.000,205,11053780,4885,0,1753363743,13152.840910919993,30467.364027720003,53331.392129520005 2025-07-24,13:29:05.000,205,11053765,5365,0,1753363744,13153.056472839999,28158.710510549994,53331.46200072001 2025-07-24,13:29:06.000,205,11053748,4965,0,1753363745,13153.27203475999,30005.801093579998,53331.56680752 2025-07-24,13:29:07.000,205,11053771,5285,0,1753363746,13153.528014539996,26311.810254030002,53331.67161432001 2025-07-24,13:29:08.000,205,11053756,4965,0,1753363747,13153.878302659992,29082.597684869994,53331.7344984 2025-07-24,13:29:09.000,205,11053745,5165,0,1753363748,13154.127546129988,30006.224041380003,53331.83231808 2025-07-24,13:29:11.000,205,11053735,5525,0,1753363750,13154.275744949999,32315.01149202,53331.98603472001 2025-07-24,13:29:11.000,205,11053738,4645,0,1753363750,13154.34984435999,29544.30865074,53332.013983200006 2025-07-24,13:29:12.000,205,11053787,5165,0,1753363751,13154.45762532,30929.455646610004,53332.15372560001 2025-07-24,13:29:13.000,205,11053686,4965,0,1753363752,13154.67318723999,34161.925846800004,53332.23757104 2025-07-24,13:29:14.000,205,11053772,4645,0,1753363753,13154.828122369996,29082.654077910003,53332.35635208 2025-07-24,13:29:15.000,205,11053760,4765,0,1753363754,13154.962848570001,34162.14436983,53332.41923616001 2025-07-24,13:29:16.000,205,11053750,4845,0,1753363755,13155.097574769992,24926.768995110004,53332.55897856001 2025-07-24,13:29:17.000,205,11053827,5125,0,1753363756,13155.151465249997,29544.49192812,53332.53103008 2025-07-24,13:29:18.000,205,11053748,4725,0,1753363757,13155.279455139993,34162.200762869994,53332.67077248 2025-07-24,13:29:19.000,205,11053759,5365,0,1753363758,13155.427653959989,32315.131327230003,53332.75461792001 2025-07-24,13:29:21.000,205,11053671,5485,0,1753363760,13155.582589089994,27235.70447748,53332.76859216 2025-07-24,13:29:21.000,205,11053826,4685,0,1753363760,13155.683633739995,30006.379122240003,53332.817502 2025-07-24,13:29:22.000,205,11053752,4805,0,1753363761,13155.83183255999,32315.511980249998,53332.8873732 2025-07-24,13:29:23.000,205,11053738,4565,0,1753363762,13155.93961352,25389.149628330008,53332.8873732 2025-07-24,13:29:24.000,205,11053733,5085,0,1753363763,13156.094548649991,31854.104126970007,53332.9572444 2025-07-24,13:29:25.000,205,11053708,4605,0,1753363764,13156.236011159992,28621.810155030005,53332.94327016001 2025-07-24,13:29:26.000,205,11053743,5245,0,1753363765,13156.390946289997,24927.643087229997,53333.0271156 2025-07-24,13:29:27.000,205,11053749,5005,0,1753363766,13156.559354039993,34624.623690869994,53333.04807696 2025-07-24,13:29:28.000,205,11053717,5205,0,1753363767,13156.714289169999,30930.47072133,53333.08301256 2025-07-24,13:29:29.000,205,11053705,5285,0,1753363768,13156.89616954,31392.216932850002,53333.17384512 2025-07-24,13:29:31.000,205,11053696,5005,0,1753363770,13157.11173145999,31854.0406848,53333.22275496 2025-07-24,13:29:31.000,205,11053776,4845,0,1753363770,13157.300348140001,30007.013543940004,53333.26467768 2025-07-24,13:29:32.000,205,11053718,4885,0,1753363771,13157.455283269992,29545.309627199997,53333.341536 2025-07-24,13:29:33.000,205,11053737,5445,0,1753363772,13157.549591609997,31392.527094570003,53333.34852312001 2025-07-24,13:29:34.000,205,11053733,5285,0,1753363773,13157.684317810003,28160.204926110004,53333.37647160001 2025-07-24,13:29:35.000,205,11053681,5205,0,1753363774,13157.845989249989,34163.28632889,53333.467304159996 2025-07-24,13:29:36.000,205,11053753,5285,0,1753363775,13157.98745175999,28160.219024370002,53333.48826552 2025-07-24,13:29:37.000,205,11053690,4885,0,1753363776,13158.162595819995,32316.238040640004,53333.5860852 2025-07-24,13:29:38.000,205,11053758,4805,0,1753363777,13158.304058329995,26313.234178290004,53333.69787912 2025-07-24,13:29:39.000,205,11053788,4765,0,1753363778,13158.43878453,26774.959242419995,53333.7258276 2025-07-24,13:29:41.000,205,11053774,4004,0,1753363780,13158.714973239992,29083.880626529994,53333.83063440001 2025-07-24,13:29:41.000,205,11053755,5205,0,1753363780,13158.937271469993,34163.4061641,53333.85159576001 2025-07-24,13:29:42.000,205,11053724,4965,0,1753363781,13159.193251249999,31854.576418679993,53333.87255712 2025-07-24,13:29:43.000,205,11053755,5285,0,1753363782,13159.503121509995,30007.605670859994,53333.99133816 2025-07-24,13:29:44.000,205,11053701,5245,0,1753363783,13159.705210809996,24928.348000230006,53334.06819648001 2025-07-24,13:29:45.000,205,11053736,4805,0,1753363784,13159.914036419992,29084.62783431,53334.14505480001 2025-07-24,13:29:46.000,205,11053715,5165,0,1753363785,13160.156543579993,30008.359927769998,53334.27781008 2025-07-24,13:29:47.000,205,11053735,5445,0,1753363786,13160.42599597999,30931.993333410006,53334.36864264 2025-07-24,13:29:48.000,205,11053723,5245,0,1753363787,13160.52704062999,32779.15440774,53334.4245396 2025-07-24,13:29:49.000,205,11053711,5325,0,1753363788,13160.61461266,33241.11914229,53334.578256240005 2025-07-24,13:29:51.000,205,11053714,5044,0,1753363790,13160.70892099999,30470.402202750003,53334.68306304 2025-07-24,13:29:51.000,205,11053709,5125,0,1753363790,13160.850383509991,29546.87453406,53334.76690848001 2025-07-24,13:29:52.000,205,11053774,4885,0,1753363791,13160.870592439991,29085.0719295,53334.85075392 2025-07-24,13:29:53.000,205,11053719,5325,0,1753363792,13160.89753768,33241.11209316,53334.94158648 2025-07-24,13:29:54.000,205,11053787,4965,0,1753363793,13161.065945429997,31393.958067960004,53335.03940616 2025-07-24,13:29:55.000,205,11053760,4765,0,1753363794,13161.301716280002,27699.664115820007,53335.200109920006 2025-07-24,13:29:56.000,205,11053775,5405,0,1753363795,13161.510541889998,26776.044808439998,53335.26998112001 2025-07-24,13:29:57.000,205,11053751,5165,0,1753363796,13161.68568594999,26775.974317140004,53335.37478792 2025-07-24,13:29:58.000,205,11053722,4725,0,1753363797,13161.800203219995,32779.04867079,53335.45863336001 2025-07-24,13:29:59.000,205,11053795,4965,0,1753363798,13161.92819310999,30470.09909016,53335.60536288001 2025-07-24,13:30:01.000,205,11053742,4765,0,1753363800,13162.190909199991,32779.090965569994,53335.73811816 2025-07-24,13:30:01.000,205,11053748,4685,0,1753363800,13162.487306839997,30470.324662319996,53335.82895072 2025-07-24,13:30:02.000,205,11053771,5044,0,1753363801,13162.810649719999,30008.543205149996,53335.89183480001 2025-07-24,13:30:03.000,205,11053760,4965,0,1753363802,13163.080102119995,30008.684187749997,53336.03157720001 2025-07-24,13:30:04.000,205,11053767,5245,0,1753363803,13163.349554519991,33241.31651793,53336.12939688001 2025-07-24,13:30:05.000,205,11053738,4965,0,1753363804,13163.605534299997,27238.228066020005,53336.304074880005 2025-07-24,13:30:06.000,205,11053779,5245,0,1753363805,13163.726787879998,31855.922802510002,53336.35997184 2025-07-24,13:30:07.000,205,11053759,5205,0,1753363806,13163.827832529998,30008.677138619998,53336.50670136 2025-07-24,13:30:08.000,205,11053752,4805,0,1753363807,13163.854777769993,30470.218925370005,53336.58355968001 2025-07-24,13:30:09.000,205,11053778,4925,0,1753363808,13164.056867069994,29546.444537129995,53336.6953536 2025-07-24,13:30:11.000,205,11053776,4725,0,1753363810,13164.28590160999,34164.24501057,53336.80016040001 2025-07-24,13:30:11.000,205,11053763,5285,0,1753363810,13164.44757304999,22619.8213674,53336.9399028 2025-07-24,13:30:12.000,205,11053708,4925,0,1753363811,13164.615980800001,36011.34264273,53337.01676112001 2025-07-24,13:30:13.000,205,11053748,4805,0,1753363812,13164.723761759997,32317.048690590003,53337.142529280005 2025-07-24,13:30:14.000,205,11053697,5285,0,1753363813,13164.892169509993,31855.28838081,53337.22637472 2025-07-24,13:30:15.000,205,11053692,4845,0,1753363814,13165.047104639998,25852.221076290007,53337.28227168001 2025-07-24,13:30:16.000,205,11053697,5285,0,1753363815,13165.188567149999,30931.690220820004,53337.34515576 2025-07-24,13:30:17.000,205,11053738,4605,0,1753363816,13165.175094529994,27237.431514330005,53337.35214288001 2025-07-24,13:30:18.000,205,11053728,4685,0,1753363817,13165.208776079999,28161.022625190002,53337.45694968 2025-07-24,13:30:19.000,205,11053739,5245,0,1753363818,13165.32329334999,23081.539382400006,53337.47092392001 2025-07-24,13:30:21.000,205,11053758,4685,0,1753363820,13165.53211896,28161.128362140007,53337.55476936 2025-07-24,13:30:21.000,205,11053729,5085,0,1753363820,13165.761153499996,28622.888671919995,53337.68752464001 2025-07-24,13:30:22.000,205,11053737,5085,0,1753363821,13165.969979109992,23543.349036090003,53337.80630568001 2025-07-24,13:30:23.000,205,11053779,5325,0,1753363822,13166.145123169998,27237.614791710002,53337.90412536001 2025-07-24,13:30:24.000,205,11053708,4925,0,1753363823,13166.320267229989,30470.11318842,53337.95303520001 2025-07-24,13:30:25.000,205,11053734,4725,0,1753363824,13166.394366639994,25852.185830639995,53338.04386776001 2025-07-24,13:30:26.000,205,11053739,5085,0,1753363825,13166.62340117999,30931.640876909994,53338.15566168 2025-07-24,13:30:27.000,205,11053723,5245,0,1753363826,13166.899589889996,26775.509074560003,53338.22553288 2025-07-24,13:30:28.000,205,11053716,4805,0,1753363827,13167.088206569992,21695.913045690002,53338.35130104 2025-07-24,13:30:29.000,205,11053717,5405,0,1753363828,13167.283559559997,29545.979294549994,53338.46309496 2025-07-24,13:30:31.000,205,11053742,5044,0,1753363830,13167.505857789998,30469.295489340002,53338.58886312 2025-07-24,13:30:31.000,205,11053704,4805,0,1753363830,13167.82920067,30007.309607400006,53338.66572144 2025-07-24,13:30:32.000,205,11053738,4965,0,1753363831,13168.206434029991,30468.97827849,53338.77751536 2025-07-24,13:30:33.000,205,11053721,4965,0,1753363832,13168.590403699993,27698.254289820004,53338.84039944001 2025-07-24,13:30:34.000,205,11053741,5005,0,1753363833,13168.893537649994,27698.233142430006,53339.09193576 2025-07-24,13:30:35.000,205,11053748,4605,0,1753363834,13169.23035315,29083.605710460004,53339.2107168 2025-07-24,13:30:36.000,205,11053747,5125,0,1753363835,13169.445915069991,29545.401265890003,53339.30853648 2025-07-24,13:30:37.000,205,11053733,5165,0,1753363836,13169.674949610002,29083.65505437,53339.46924024 2025-07-24,13:30:38.000,205,11053727,5245,0,1753363837,13169.816412120002,28160.155582199994,53339.608982640006 2025-07-24,13:30:39.000,205,11053749,5044,0,1753363838,13170.031974039994,28622.000481540003,53339.71378944 2025-07-24,13:30:41.000,205,11053745,4405,0,1753363840,13170.213854409994,29083.97931435,53339.825583360005 2025-07-24,13:30:41.000,205,11053750,4845,0,1753363840,13170.355316919995,30007.54927782,53339.993274240005 2025-07-24,13:30:42.000,205,11053729,5325,0,1753363841,13170.55066991,33239.899642799995,53340.07013256 2025-07-24,13:30:43.000,205,11053769,5245,0,1753363842,13170.793177070002,32778.20277519,53340.20288784001 2025-07-24,13:30:44.000,205,11053762,4805,0,1753363843,13170.988530059993,25851.699440669996,53340.34961736001 2025-07-24,13:30:45.000,205,11053721,5085,0,1753363844,13171.076102089988,28622.472773250003,53340.45442416 2025-07-24,13:30:46.000,205,11053790,4965,0,1753363845,13171.109783639993,29084.28947607,53340.60115368 2025-07-24,13:30:47.000,205,11053796,4805,0,1753363846,13171.123256259998,27237.241187820007,53340.69897336 2025-07-24,13:30:48.000,205,11053757,5565,0,1753363847,13171.197355669989,27237.346924769998,53340.831728640005 2025-07-24,13:30:49.000,205,11053717,5605,0,1753363848,13171.39944496999,30008.134355610004,53340.950509680006 2025-07-24,13:30:51.000,205,11053680,4125,0,1753363850,13171.43986282999,31855.499854709997,53341.06929072001 2025-07-24,13:30:51.000,205,11053677,5365,0,1753363850,13171.392708659994,30008.550254279995,53341.18807176001 2025-07-24,13:30:52.000,205,11053768,4645,0,1753363851,13171.392708659994,27699.931982759997,53341.24396872 2025-07-24,13:30:53.000,205,11053600,4925,0,1753363852,13171.46007175999,29085.544221210002,53341.41864672 2025-07-24,13:30:54.000,205,11053707,5165,0,1753363853,13171.54764379,33241.556188350005,53341.53044064 2025-07-24,13:30:55.000,205,11053733,5405,0,1753363854,13171.68236998999,29547.19879404,53341.62826032 2025-07-24,13:30:56.000,205,11053754,4885,0,1753363855,13171.850777740001,30008.97320208,53341.74005424001 2025-07-24,13:30:57.000,205,11053736,4725,0,1753363856,13171.992240250001,28161.86147166,53341.8658224 2025-07-24,13:30:58.000,205,11053730,4525,0,1753363857,13171.992240250001,33703.182564660005,53342.02652616001 2025-07-24,13:30:59.000,205,11053737,5365,0,1753363858,13171.958558699997,27238.12232907,53342.103384480004 2025-07-24,13:31:01.000,205,11053725,5085,0,1753363860,13171.877722979996,27237.854462129995,53342.21517840001 2025-07-24,13:31:01.000,205,11053760,4725,0,1753363860,13171.965295009992,31855.408216020005,53342.3199852 2025-07-24,13:31:02.000,205,11053774,4805,0,1753363861,13172.012449180002,31855.274282550003,53342.41780488 2025-07-24,13:31:03.000,205,11053784,4925,0,1753363862,13172.086548589992,30469.767781050003,53342.4946632 2025-07-24,13:31:04.000,205,11053746,4685,0,1753363863,13172.153911690002,31855.091005170005,53342.57152152001 2025-07-24,13:31:05.000,205,11053724,4725,0,1753363864,13172.160647999997,28160.952133889994,53342.65536696 2025-07-24,13:31:06.000,205,11053753,5365,0,1753363865,13172.140439069997,27237.551349539994,53342.7042768 2025-07-24,13:31:07.000,205,11053794,4685,0,1753363866,13172.194329550002,32317.274262749997,53342.73921240001 2025-07-24,13:31:08.000,205,11053733,5405,0,1753363867,13172.295374199988,30008.613696450004,53342.83004496 2025-07-24,13:31:09.000,205,11053775,5085,0,1753363868,13172.436836709989,32317.831144020005,53342.95581312001 2025-07-24,13:31:11.000,205,11053750,4885,0,1753363870,13172.692816489995,28623.76981317,53343.05363280001 2025-07-24,13:31:11.000,205,11053616,4685,0,1753363870,13172.94205995999,29547.480759240003,53343.0885684 2025-07-24,13:31:12.000,205,11053769,5085,0,1753363871,13173.272139150002,28624.11522054,53343.21433656 2025-07-24,13:31:13.000,205,11053761,5365,0,1753363872,13173.494437380003,29086.185692040002,53343.38901456001 2025-07-24,13:31:14.000,205,11053760,4885,0,1753363873,13173.683054059999,30933.530043749997,53343.48683424001 2025-07-24,13:31:15.000,205,11053722,4765,0,1753363874,13173.811043949994,29086.566345059997,53343.60561528001 2025-07-24,13:31:16.000,205,11053763,5165,0,1753363875,13173.93903383999,27239.644941150007,53343.71042208 2025-07-24,13:31:17.000,205,11053763,5125,0,1753363876,13174.289321960001,29087.01044025,53343.82920312 2025-07-24,13:31:18.000,205,11053731,5085,0,1753363877,13174.632873770002,31396.206740430003,53343.95497128 2025-07-24,13:31:19.000,205,11053619,5365,0,1753363878,13174.888853549994,27702.011476109998,53344.00388112 2025-07-24,13:31:21.000,205,11053720,3645,0,1753363880,13175.09767915999,30472.84120173,53344.17855912001 2025-07-24,13:31:21.000,205,11053760,4885,0,1753363880,13175.24587798,29087.574370650007,53344.22746896001 2025-07-24,13:31:22.000,205,11053730,4765,0,1753363881,13175.36713156,28625.891601299998,53344.43708256 2025-07-24,13:31:23.000,205,11053771,5205,0,1753363882,13175.461439899991,26778.829214790007,53344.44406968001 2025-07-24,13:31:24.000,205,11053751,5245,0,1753363883,13175.414285729996,30473.186609099997,53344.52791512 2025-07-24,13:31:25.000,205,11053728,4605,0,1753363884,13175.421022039991,32782.10094408,53344.65368328 2025-07-24,13:31:26.000,205,11053744,4965,0,1753363885,13175.474912519996,24931.710435240006,53344.70958024001 2025-07-24,13:31:27.000,205,11053755,5044,0,1753363886,13175.623111339992,33244.220759489996,53344.73054160001 2025-07-24,13:31:28.000,205,11053698,4805,0,1753363887,13175.730892300002,33706.157297519996,53344.807399920006 2025-07-24,13:31:29.000,205,11053788,4805,0,1753363888,13175.757837539997,26779.181671290004,53344.79342568 2025-07-24,13:31:31.000,205,11053593,5445,0,1753363890,13175.744364919992,28164.56833758,53344.870284 2025-07-24,13:31:31.000,205,11053770,4805,0,1753363890,13175.744364919992,28164.56833758,53344.84233552 2025-07-24,13:31:32.000,205,11053772,4685,0,1753363891,13175.778046469997,31397.22181515,53344.91220672 2025-07-24,13:31:33.000,205,11053767,5325,0,1753363892,13175.852145880002,28164.74456583,53344.905219600005 2025-07-24,13:31:34.000,205,11053729,5285,0,1753363893,13175.912772670003,31397.468534700005,53344.92618096001 2025-07-24,13:31:35.000,205,11053754,4765,0,1753363894,13175.959926839998,27241.32968322,53344.96810368001 2025-07-24,13:31:36.000,205,11053741,5285,0,1753363895,13176.054235179989,30473.905620360005,53345.06592336001 2025-07-24,13:31:37.000,205,11053684,4845,0,1753363896,13176.21590661999,28626.744546030008,53345.05194912 2025-07-24,13:31:38.000,205,11053738,5005,0,1753363897,13176.39778698999,30935.88445317,53344.99605216001 2025-07-24,13:31:39.000,205,11053703,5205,0,1753363898,13176.58640367,30012.518914469998,53345.0798976 2025-07-24,13:31:41.000,205,11053750,4805,0,1753363900,13176.923219169992,30474.511845539993,53345.10085896 2025-07-24,13:31:41.000,205,11053740,4845,0,1753363900,13177.233089429988,24933.021573420003,53345.15675592 2025-07-24,13:31:42.000,205,11053756,5005,0,1753363901,13177.56316862,27703.957035989995,53345.26156272001 2025-07-24,13:31:43.000,205,11053745,5085,0,1753363902,13177.852829949996,30474.885449430003,53345.27553696 2025-07-24,13:31:44.000,205,11053845,5365,0,1753363903,13178.048182940001,27242.401150980004,53345.3244468 2025-07-24,13:31:45.000,205,11053751,5325,0,1753363904,13178.216590689997,31398.79377114,53345.45021496001 2025-07-24,13:31:46.000,205,11053751,5005,0,1753363905,13178.506252019994,30937.139198310004,53345.61091872 2025-07-24,13:31:47.000,205,11053782,4765,0,1753363906,13178.93737585999,30013.477596149998,53345.7087384 2025-07-24,13:31:48.000,205,11053769,5085,0,1753363907,13179.321345529992,29551.611549420006,53345.743674000005 2025-07-24,13:31:49.000,205,11053746,4805,0,1753363908,13179.644688409993,27704.485720740005,53345.813545200006 2025-07-24,13:31:51.000,205,11053742,4765,0,1753363910,13179.907404499994,32322.610454160007,53346.00219744001 2025-07-24,13:31:52.000,205,11053762,4485,0,1753363911,13180.05560331999,31860.7373583,53346.10700424 2025-07-24,13:31:53.000,205,11053765,5245,0,1753363912,13180.16338428,33707.87023611,53346.11399136 2025-07-24,13:31:54.000,205,11053762,4685,0,1753363913,13180.30484679,24471.712407960003,53346.21181104 2025-07-24,13:31:55.000,205,11053739,5445,0,1753363914,13180.453045609996,27242.478691409997,53346.295656480004 2025-07-24,13:31:56.000,205,11053829,5365,0,1753363915,13180.547353950002,24471.670113180007,53346.33059208 2025-07-24,13:31:57.000,205,11053755,5245,0,1753363916,13180.621453359992,25395.416304900005,53346.42142464 2025-07-24,13:31:58.000,205,11053770,4565,0,1753363917,13180.695552769997,29551.907612879993,53346.463347360004 2025-07-24,13:31:59.000,205,11053776,4925,0,1753363918,13180.816806349998,30013.851200039993,53346.55417992001 2025-07-24,13:32:00.000,205,11053732,5044,0,1753363919,13180.904378379993,30937.562146109995,53346.59610264 2025-07-24,13:32:02.000,205,11053761,5285,0,1753363921,13181.07278612999,36017.34145235999,53346.700909440005 2025-07-24,13:32:03.000,205,11053803,5325,0,1753363922,13181.43654686999,24472.149454020007,53346.819690480006 2025-07-24,13:32:04.000,205,11053795,5085,0,1753363923,13181.887879640002,31399.075736340004,53346.9314844 2025-07-24,13:32:05.000,205,11053764,4765,0,1753363924,13182.204486209994,30937.082805269994,53347.02930408001 2025-07-24,13:32:06.000,205,11053756,4805,0,1753363925,13182.43352074999,26780.66198859,53347.12712376001 2025-07-24,13:32:07.000,205,11053815,5285,0,1753363926,13182.53456539999,27242.30246316,53347.21795632 2025-07-24,13:32:08.000,205,11053771,5005,0,1753363927,13182.70297315,28165.766689680007,53347.371672960006 2025-07-24,13:32:09.000,205,11053751,5525,0,1753363928,13183.026316030002,24933.04272081,53347.41359568001 2025-07-24,13:32:10.000,205,11053767,5445,0,1753363929,13183.214932709998,29550.85729251,53347.4555184 2025-07-24,13:32:11.000,205,11053777,5245,0,1753363930,13183.504594039994,32783.257001399994,53347.5952608 2025-07-24,13:32:13.000,205,11053788,5205,0,1753363932,13183.71341964999,33244.721247719994,53347.7350032 2025-07-24,13:32:13.000,205,11053812,4925,0,1753363932,13183.84140954,29088.229939740006,53347.825835760006 2025-07-24,13:32:14.000,205,11053796,4925,0,1753363933,13183.96266312,34167.81891948001,53347.79788728001 2025-07-24,13:32:15.000,205,11053786,4685,0,1753363934,13184.077180389992,29549.792873879996,53347.90269408 2025-07-24,13:32:16.000,205,11053760,4925,0,1753363935,13184.272533379997,28164.22997934,53347.94461680001 2025-07-24,13:32:17.000,205,11053753,5245,0,1753363936,13184.427468509988,27240.561328049997,53348.0494236 2025-07-24,13:32:18.000,205,11053764,5044,0,1753363937,13184.535249469998,28164.039652830004,53348.042436480006 2025-07-24,13:32:19.000,205,11053729,5365,0,1753363938,13184.501567919993,29087.468633700002,53348.09833344 2025-07-24,13:32:20.000,205,11053772,4965,0,1753363939,13184.360105409993,28625.475702630007,53348.13326904001 2025-07-24,13:32:21.000,205,11053715,5165,0,1753363940,13184.137807179992,30934.390037610006,53348.14724328 2025-07-24,13:32:23.000,205,11053805,4445,0,1753363942,13183.949190499996,30010.784828489996,53348.13326904001 2025-07-24,13:32:23.000,205,11053785,5325,0,1753363942,13183.81446429999,32319.713261729994,53348.140256160004 2025-07-24,13:32:24.000,205,11053789,5285,0,1753363943,13183.73362857999,29548.932880020002,53348.1192948 2025-07-24,13:32:25.000,205,11053821,5165,0,1753363944,13183.67300178999,26778.300530039996,53348.1192948 2025-07-24,13:32:26.000,205,11053725,5044,0,1753363945,13183.59216606999,26316.751694160004,53348.10532056 2025-07-24,13:32:27.000,205,11053760,4605,0,1753363946,13183.565220829994,25855.202858279998,53348.042436480006 2025-07-24,13:32:28.000,205,11053741,5044,0,1753363947,13183.61911131,32782.298319719994,53348.021475120004 2025-07-24,13:32:29.000,205,11053745,5205,0,1753363948,13183.77404643999,30011.581380179996,53348.03544936001 2025-07-24,13:32:30.000,205,11053714,4685,0,1753363949,13183.94245419,30011.51793801,53348.01448800001 2025-07-24,13:32:31.000,205,11053781,5565,0,1753363950,13184.077180389992,28626.04668216,53348.07737208 2025-07-24,13:32:33.000,205,11053730,5085,0,1753363952,13184.083916700001,30472.883496509996,53348.10532056 2025-07-24,13:32:33.000,205,11053743,5205,0,1753363952,13184.144543490002,27701.750658300007,53348.19615312 2025-07-24,13:32:34.000,205,11053747,5285,0,1753363953,13184.218642899992,35551.753464990004,53348.14724328 2025-07-24,13:32:35.000,205,11053755,5165,0,1753363954,13184.292742309997,31857.20574417,53348.19615312 2025-07-24,13:32:36.000,205,11053771,5325,0,1753363955,13184.259060759992,33703.972067220006,53348.19615312 2025-07-24,13:32:37.000,205,11053791,5165,0,1753363956,13184.353369099998,24467.948172539996,53348.259037200005 2025-07-24,13:32:38.000,205,11053739,5125,0,1753363957,13184.541985779993,30009.022545989996,53348.31493416 2025-07-24,13:32:39.000,205,11053706,4885,0,1753363958,13184.824910799995,28161.558359069997,53348.363844 2025-07-24,13:32:40.000,205,11053790,4765,0,1753363959,13185.047209029995,34164.435337079994,53348.44768944001 2025-07-24,13:32:41.000,205,11053623,5325,0,1753363960,13185.14151737,27699.290511929998,53348.426728080005 2025-07-24,13:32:43.000,205,11053624,4965,0,1753363962,13185.05394533999,29546.141424539994,53348.496599280006 2025-07-24,13:32:43.000,205,11053762,4845,0,1753363962,13184.97310961999,28160.811151290007,53348.53153488 2025-07-24,13:32:44.000,205,11053711,5285,0,1753363963,13184.87880128,27237.198893039997,53348.545509120006 2025-07-24,13:32:45.000,205,11053722,4925,0,1753363964,13184.703657219994,24466.524248279995,53348.4337152 2025-07-24,13:32:46.000,205,11053733,5085,0,1753363965,13184.447677439988,25390.101260879994,53348.41974096001 2025-07-24,13:32:47.000,205,11053703,5325,0,1753363966,13184.016553599991,31393.260204089995,53348.44768944001 2025-07-24,13:32:48.000,205,11053777,5325,0,1753363967,13183.71341964999,29084.423409540002,53348.44070232 2025-07-24,13:32:49.000,205,11053732,4885,0,1753363968,13183.51133034999,30008.127306480004,53348.41275384 2025-07-24,13:32:50.000,205,11053801,5245,0,1753363969,13183.356395219998,25390.446668250006,53348.25205008001 2025-07-24,13:32:51.000,205,11053776,4605,0,1753363970,13183.241877949993,31855.485756449998,53348.189166000004 2025-07-24,13:32:53.000,205,11053767,5325,0,1753363972,13183.342922599993,26314.340891700005,53348.07038496 2025-07-24,13:32:54.000,205,11053756,4645,0,1753363973,13183.55174820999,31855.986244679996,53347.993526640006 2025-07-24,13:32:55.000,205,11053719,5165,0,1753363974,13183.80099168,29547.410267939995,53347.95160392 2025-07-24,13:32:56.000,205,11053784,4925,0,1753363975,13183.96266312,33703.68305289,53347.993526640006 2025-07-24,13:32:57.000,205,11053797,5405,0,1753363976,13184.090653009996,27700.643944890006,53347.96557816001 2025-07-24,13:32:58.000,205,11053758,4805,0,1753363977,13184.097389319992,29547.769773570006,53347.93762968 2025-07-24,13:32:59.000,205,11053802,4685,0,1753363978,13183.96266312,30471.205803570003,53347.98653952001 2025-07-24,13:33:00.000,205,11053759,5245,0,1753363979,13183.90203633,27700.263291869996,53347.93762968 2025-07-24,13:33:01.000,205,11053739,5085,0,1753363980,13183.928981569996,31394.268229680005,53347.93762968 2025-07-24,13:33:02.000,205,11053721,5205,0,1753363981,13184.063707770001,31393.965117090003,53347.972565280004 2025-07-24,13:33:04.000,205,11053782,5044,0,1753363983,13184.151279799997,32778.99932688,53347.93762968 2025-07-24,13:33:04.000,205,11053731,5365,0,1753363983,13184.252324449997,30469.81007583,53347.91666832001 2025-07-24,13:33:05.000,205,11053762,4765,0,1753363984,13184.400523269993,24466.545395670008,53347.874745600006 2025-07-24,13:33:06.000,205,11053797,5245,0,1753363985,13184.568931019989,26775.170716320004,53347.90269408 2025-07-24,13:33:07.000,205,11053770,4965,0,1753363986,13184.643030429994,28621.944088500008,53347.90269408 2025-07-24,13:33:08.000,205,11053774,4765,0,1753363987,13184.703657219994,24465.65720529,53347.89570696001 2025-07-24,13:33:09.000,205,11053788,4725,0,1753363988,13184.723866149994,24003.5655864,53347.84679712001 2025-07-24,13:33:10.000,205,11053775,5285,0,1753363989,13184.83164710999,29544.449633340002,53347.78391304 2025-07-24,13:33:11.000,205,11053798,4885,0,1753363990,13184.925955449995,35085.34777854,53347.72102896 2025-07-24,13:33:12.000,205,11053771,5125,0,1753363991,13185.11457212999,28158.731657940007,53347.74897744001 2025-07-24,13:33:14.000,205,11053773,5245,0,1753363993,13185.350342979997,28620.386230770004,53347.658144880006 2025-07-24,13:33:14.000,205,11053753,5365,0,1753363993,13185.498541799992,26311.66927143,53347.58128656001 2025-07-24,13:33:15.000,205,11053734,4645,0,1753363994,13185.693894789998,30005.878634010005,53347.64417064 2025-07-24,13:33:16.000,205,11053769,4965,0,1753363995,13185.794939439998,27235.2392349,53347.5952608 2025-07-24,13:33:17.000,205,11053809,5165,0,1753363996,13185.943138259994,29082.343916190002,53347.54635096 2025-07-24,13:33:18.000,205,11053760,4525,0,1753363997,13186.165436489995,29544.13242249,53347.55333808 2025-07-24,13:33:19.000,205,11053786,5125,0,1753363998,13186.414679959991,28158.97837749,53347.588273680005 2025-07-24,13:33:20.000,205,11053733,5165,0,1753363999,13186.764968080002,24926.733749460007,53347.60923504001 2025-07-24,13:33:21.000,205,11053785,5445,0,1753364000,13186.940112139993,36470.96706612001,53347.658144880006 2025-07-24,13:33:22.000,205,11053809,5205,0,1753364001,13187.000738929994,28620.999505080006,53347.67910624001 2025-07-24,13:33:24.000,205,11053800,4965,0,1753364003,13187.014211549998,30929.99138049,53347.74199032 2025-07-24,13:33:24.000,205,11053764,4925,0,1753364003,13187.000738929994,28159.330833989996,53347.7699388 2025-07-24,13:33:25.000,205,11053750,4805,0,1753364004,13186.973793689998,28159.210998780007,53347.825835760006 2025-07-24,13:33:26.000,205,11053766,4925,0,1753364005,13186.953584759998,34623.79189353,53347.90269408 2025-07-24,13:33:27.000,205,11053756,4765,0,1753364006,13186.845803800003,24002.846575140007,53347.91666832001 2025-07-24,13:33:28.000,205,11053760,4725,0,1753364007,13186.872749039998,30928.962207510005,53348.00051376 2025-07-24,13:33:29.000,205,11053801,5325,0,1753364008,13186.892957969998,33237.43949643,53348.00051376 2025-07-24,13:33:30.000,205,11053727,4925,0,1753364009,13186.973793689998,33237.09408906,53348.07038496 2025-07-24,13:33:31.000,205,11053790,5044,0,1753364010,13187.135465129999,24925.175891730003,53348.091346320005 2025-07-24,13:33:32.000,205,11053817,5365,0,1753364011,13187.175882989999,30466.052889540006,53348.17519176 2025-07-24,13:33:34.000,205,11053787,5445,0,1753364013,13187.142201439994,26771.87172348,53348.24506296 2025-07-24,13:33:34.000,205,11053791,5285,0,1753364013,13186.973793689998,25848.217170450007,53348.19615312 2025-07-24,13:33:35.000,205,11053791,5365,0,1753364014,13186.684132360002,29080.356061529994,53348.27301144 2025-07-24,13:33:36.000,205,11053772,4885,0,1753364015,13186.475306749991,27694.891854810005,53348.23108872001 2025-07-24,13:33:37.000,205,11053763,5325,0,1753364016,13186.185645419995,23539.084312439998,53348.23108872001 2025-07-24,13:33:38.000,205,11053766,4565,0,1753364017,13186.09807339,25386.167846340002,53348.27301144 2025-07-24,13:33:39.000,205,11053770,4645,0,1753364018,13186.104809699995,31850.741691960007,53348.25205008001 2025-07-24,13:33:40.000,205,11053731,5044,0,1753364019,13186.21259065999,23539.302835470007,53348.259037200005 2025-07-24,13:33:41.000,205,11053844,4605,0,1753364020,13186.11828232,30927.474841079995,53348.24506296 2025-07-24,13:33:42.000,205,11053790,4685,0,1753364021,13186.03071028999,31850.98841151,53348.19615312 2025-07-24,13:33:44.000,205,11053806,4765,0,1753364023,13185.92966563999,30004.02471282,53348.140256160004 2025-07-24,13:33:44.000,205,11053776,4765,0,1753364023,13185.855566229999,34159.81815693001,53348.19615312 2025-07-24,13:33:45.000,205,11053726,4685,0,1753364024,13185.761257889993,34621.733547569995,53348.13326904001 2025-07-24,13:33:46.000,205,11053602,4525,0,1753364025,13185.599586449993,29542.518171720003,53348.18217888001 2025-07-24,13:33:47.000,205,11053774,4685,0,1753364026,13185.444651320002,26772.01270608,53348.12628192 2025-07-24,13:33:48.000,205,11053804,4605,0,1753364027,13185.175198919991,29542.56751563,53348.09833344 2025-07-24,13:33:49.000,205,11053794,4605,0,1753364028,13185.047209029995,30465.989447369997,53348.0494236 2025-07-24,13:33:50.000,205,11053744,4765,0,1753364029,13185.04047272,27233.582689350005,53348.042436480006 2025-07-24,13:33:51.000,205,11053767,5285,0,1753364030,13184.885537589995,29542.574564759998,53348.06339784001 2025-07-24,13:33:52.000,205,11053750,4885,0,1753364031,13184.71039352999,29542.616859539994,53347.993526640006 2025-07-24,13:33:54.000,205,11053778,4845,0,1753364033,13184.393786959998,29080.77900933,53347.95160392 2025-07-24,13:33:55.000,205,11053753,5285,0,1753364034,13184.252324449997,31389.446624760007,53347.93064256 2025-07-24,13:33:56.000,205,11053797,5165,0,1753364035,13184.198433969992,32774.607718889994,53347.93064256 2025-07-24,13:33:57.000,205,11053823,5005,0,1753364036,13184.056971459991,32774.41034325,53347.89570696001 2025-07-24,13:33:58.000,205,11053758,4885,0,1753364037,13183.969399429996,26771.476972200006,53347.83981 2025-07-24,13:33:59.000,205,11053725,5165,0,1753364038,13183.89530001999,26309.561581560003,53347.89570696001 2025-07-24,13:34:00.000,205,11053711,5205,0,1753364039,13183.79425536999,26771.23025265,53347.86775848001 2025-07-24,13:34:01.000,205,11053731,5125,0,1753364040,13183.6797381,29541.644079599995,53347.81884864001 2025-07-24,13:34:02.000,205,11053749,5044,0,1753364041,13183.55174820999,31388.678269590004,53347.804874400004 2025-07-24,13:34:03.000,205,11053732,4765,0,1753364042,13183.423758319994,25847.702583959996,53347.755964560005 2025-07-24,13:34:05.000,205,11053730,4925,0,1753364044,13183.315977359998,30003.53832285,53347.71404184 2025-07-24,13:34:05.000,205,11053736,4725,0,1753364044,13183.235141639998,29080.074096330005,53347.60923504001 2025-07-24,13:34:06.000,205,11053744,4765,0,1753364045,13183.140833299993,30003.601765019994,53347.539363840006 2025-07-24,13:34:07.000,205,11053721,5285,0,1753364046,13183.066733890002,31388.910890879997,53347.54635096 2025-07-24,13:34:08.000,205,11053769,5245,0,1753364047,13182.979161859992,27694.976444369997,53347.3856472 2025-07-24,13:34:09.000,205,11053760,4925,0,1753364048,13183.012843409997,29542.095223919998,53347.301801760004 2025-07-24,13:34:10.000,205,11053747,5365,0,1753364049,13183.107151750002,30927.298612829996,53347.134110880004 2025-07-24,13:34:11.000,205,11053759,5325,0,1753364050,13183.262086879993,25847.98454916,53347.036291200006 2025-07-24,13:34:12.000,205,11053729,5365,0,1753364051,13183.390076769989,29541.728669160002,53346.95943288001 2025-07-24,13:34:13.000,205,11053680,5044,0,1753364052,13183.47091248999,26309.180928539994,53346.98039424001 2025-07-24,13:34:15.000,205,11053721,5165,0,1753364054,13183.53153927999,28617.53133312,53346.88956168001 2025-07-24,13:34:15.000,205,11053679,5085,0,1753364054,13183.53153927999,31387.867619640005,53346.84065184001 2025-07-24,13:34:16.000,205,11053778,5005,0,1753364055,13183.61237499999,26770.306816619996,53346.77776776 2025-07-24,13:34:17.000,205,11053744,4885,0,1753364056,13183.76057382,23999.87184228,53346.6869352 2025-07-24,13:34:18.000,205,11053769,5245,0,1753364057,13183.84140954,33234.90885876,53346.65898672 2025-07-24,13:34:19.000,205,11053715,5285,0,1753364058,13184.030026219996,33234.951153539994,53346.61007688 2025-07-24,13:34:20.000,205,11053777,5205,0,1753364059,13184.225379210002,34158.58455918,53346.62405112001 2025-07-24,13:34:21.000,205,11053776,4645,0,1753364060,13184.366841720002,34158.59865744,53346.631038240004 2025-07-24,13:34:22.000,205,11053709,5605,0,1753364061,13184.353369099998,28155.93315333,53346.631038240004 2025-07-24,13:34:23.000,205,11053752,4885,0,1753364062,13184.299478619992,29541.199984410006,53346.58911552 2025-07-24,13:34:25.000,205,11053807,5325,0,1753364064,13184.387050650002,28155.975448109995,53346.533218560005 2025-07-24,13:34:25.000,205,11053732,4805,0,1753364064,13184.535249469998,31388.191879620004,53346.59610264 2025-07-24,13:34:26.000,205,11053766,4925,0,1753364065,13184.7575477,28155.989546369994,53346.61007688 2025-07-24,13:34:27.000,205,11053747,5245,0,1753364066,13184.865328659995,30926.551405050006,53346.6869352 2025-07-24,13:34:28.000,205,11053747,5165,0,1753364067,13184.85859235,34620.485851560006,53346.67296096001 2025-07-24,13:34:29.000,205,11053728,4685,0,1753364068,13184.744075079994,29079.369183329996,53346.69392232001 2025-07-24,13:34:30.000,205,11053732,4805,0,1753364069,13184.535249469998,30002.74177116,53346.72187080001 2025-07-24,13:34:31.000,205,11053737,5044,0,1753364070,13184.292742309997,29540.79113487,53346.631038240004 2025-07-24,13:34:32.000,205,11053721,5165,0,1753364071,13184.158016109992,30002.480953349994,53346.66597384 2025-07-24,13:34:33.000,205,11053751,5525,0,1753364072,13184.198433969992,34619.9078229,53346.65898672 2025-07-24,13:34:35.000,205,11053748,4965,0,1753364074,13184.225379210002,30464.135526180005,53346.63802536 2025-07-24,13:34:35.000,205,11053791,5325,0,1753364074,13184.158016109992,30002.389314660002,53346.63802536 2025-07-24,13:34:36.000,205,11053748,4805,0,1753364075,13184.050235149996,34619.98536332999,53346.70789656 2025-07-24,13:34:37.000,205,11053775,5405,0,1753364076,13183.969399429996,29079.073119869994,53346.617064 2025-07-24,13:34:38.000,205,11053758,4845,0,1753364077,13183.996344669991,28617.333957480005,53346.60308976001 2025-07-24,13:34:39.000,205,11053781,5085,0,1753364078,13184.124334560001,27232.102372049994,53346.60308976001 2025-07-24,13:34:40.000,205,11053717,5365,0,1753364079,13184.272533379997,31849.775961149993,53346.65898672 2025-07-24,13:34:41.000,205,11053766,5005,0,1753364080,13184.312951239997,31849.987435050003,53346.582128400005 2025-07-24,13:34:42.000,205,11053730,4845,0,1753364081,13184.312951239997,27694.31382615,53346.56815416 2025-07-24,13:34:43.000,205,11053772,5005,0,1753364082,13184.366841720002,31850.19185982,53346.66597384 2025-07-24,13:34:45.000,205,11053794,5044,0,1753364084,13184.568931019989,31850.33989155,53346.617064 2025-07-24,13:34:45.000,205,11053794,4685,0,1753364084,13184.764284009994,30465.221092199994,53346.66597384 2025-07-24,13:34:46.000,205,11053753,5325,0,1753364085,13184.865328659995,26771.357136990002,53346.651999600006 2025-07-24,13:34:47.000,205,11053781,5165,0,1753364086,13184.79796556,28618.440670890006,53346.65898672 2025-07-24,13:34:48.000,205,11053772,4565,0,1753364087,13184.656503049999,28156.56757503,53346.70789656 2025-07-24,13:34:49.000,205,11053740,5085,0,1753364088,13184.548722089989,31850.382186329996,53346.69392232001 2025-07-24,13:34:50.000,205,11053761,5245,0,1753364089,13184.589139949989,24923.808360509996,53346.66597384 2025-07-24,13:34:51.000,205,11053757,4605,0,1753364090,13184.79796556,25847.392422239995,53346.69392232001 2025-07-24,13:34:52.000,205,11053761,5245,0,1753364091,13184.99331854999,27232.722695489996,53346.7568064 2025-07-24,13:34:53.000,205,11053779,4365,0,1753364092,13185.11457212999,31850.32579329,53346.67296096001 2025-07-24,13:34:55.000,205,11053780,4725,0,1753364094,13185.027000099995,33697.578506310005,53346.679948080004 2025-07-24,13:34:56.000,205,11053776,4045,0,1753364095,13184.89227389999,28618.419523499993,53346.70789656 2025-07-24,13:34:57.000,205,11053771,5485,0,1753364096,13184.744075079994,24462.61903026,53346.67296096001 2025-07-24,13:34:58.000,205,11053773,5285,0,1753364097,13184.562194709993,30003.728649359997,53346.65898672 2025-07-24,13:34:59.000,205,11053781,5245,0,1753364098,13184.346632790002,31388.917940009997,53346.6869352 2025-07-24,13:35:00.000,205,11053765,5285,0,1753364099,13184.225379210002,36467.92184196001,53346.65898672 2025-07-24,13:35:01.000,205,11053743,5245,0,1753364100,13184.137807179992,30926.692387649993,53346.66597384 2025-07-24,13:35:02.000,205,11053752,5044,0,1753364101,13184.090653009996,26309.068142460004,53346.582128400005 2025-07-24,13:35:03.000,205,11053741,5285,0,1753364102,13184.164752420002,34620.52814634,53346.631038240004 2025-07-24,13:35:04.000,205,11053758,4965,0,1753364103,13184.164752420002,34620.464704169994,53346.58911552 2025-07-24,13:35:06.000,205,11053764,4245,0,1753364105,13184.312951239997,26770.659273120007,53346.63802536 2025-07-24,13:35:06.000,205,11053676,4645,0,1753364105,13184.474622679998,28617.580677029997,53346.631038240004 2025-07-24,13:35:07.000,205,11053763,5125,0,1753364106,13184.73060245999,29541.059001810005,53346.56116704 2025-07-24,13:35:08.000,205,11053716,4765,0,1753364107,13185.067417959996,26770.624027469996,53346.60308976001 2025-07-24,13:35:09.000,205,11053734,4885,0,1753364108,13185.404233460002,27694.236285720006,53346.66597384 2025-07-24,13:35:10.000,205,11053762,4845,0,1753364109,13185.653476929998,26770.934189189997,53346.6869352 2025-07-24,13:35:11.000,205,11053771,5285,0,1753364110,13185.922929329994,25385.787193320008,53346.71488368 2025-07-24,13:35:12.000,205,11053767,5285,0,1753364111,13186.07112814999,29541.60178482,53346.7568064 2025-07-24,13:35:13.000,205,11053763,5085,0,1753364112,13186.13849125,30003.347996340002,53346.73584504 2025-07-24,13:35:14.000,205,11053788,4725,0,1753364113,13186.104809699995,30465.14355177,53346.76379352 2025-07-24,13:35:16.000,205,11053817,4325,0,1753364115,13186.05765553,34621.04273283,53346.77078064001 2025-07-24,13:35:16.000,205,11053760,4765,0,1753364115,13185.90945670999,28618.285590030006,53346.73584504 2025-07-24,13:35:17.000,205,11053800,4685,0,1753364116,13185.788203129989,30465.369123929995,53346.72187080001 2025-07-24,13:35:18.000,205,11053784,4645,0,1753364117,13185.619795379993,34159.49389695001,53346.73584504 2025-07-24,13:35:19.000,205,11053762,4885,0,1753364118,13185.552432279997,32312.494952609995,53346.700909440005 2025-07-24,13:35:20.000,205,11053774,5085,0,1753364119,13185.586113830002,33235.93098261001,53346.70789656 2025-07-24,13:35:21.000,205,11053750,4925,0,1753364120,13185.761257889993,32312.45970696,53346.72885792 2025-07-24,13:35:22.000,205,11053777,4325,0,1753364121,13185.943138259994,25847.935205250003,53346.651999600006 2025-07-24,13:35:23.000,205,11053763,5285,0,1753364122,13186.07112814999,29541.947192189997,53346.700909440005 2025-07-24,13:35:24.000,205,11053772,4765,0,1753364123,13186.05091921999,29541.883750020002,53346.67296096001 2025-07-24,13:35:26.000,205,11053784,4965,0,1753364125,13185.92966563999,28156.433641559997,53346.65898672 2025-07-24,13:35:26.000,205,11053734,4845,0,1753364125,13185.855566229999,26309.350107660008,53346.651999600006 2025-07-24,13:35:27.000,205,11053794,4605,0,1753364126,13185.767994199989,30464.960274390003,53346.700909440005 2025-07-24,13:35:28.000,205,11053758,4885,0,1753364127,13185.666949549988,24923.730820080003,53346.62405112001 2025-07-24,13:35:29.000,205,11053756,4765,0,1753364128,13185.626531690003,29541.164738759995,53346.64501248001 2025-07-24,13:35:30.000,205,11053732,4845,0,1753364129,13185.572641209998,30926.487962879997,53346.582128400005 2025-07-24,13:35:31.000,205,11053776,4805,0,1753364130,13185.518750729992,22614.99976248,53346.55417992001 2025-07-24,13:35:32.000,205,11053733,5165,0,1753364131,13185.592850139998,26770.765010069998,53346.512257200004 2025-07-24,13:35:33.000,205,11053658,5165,0,1753364132,13185.640004309993,32773.56444765,53346.43539888001 2025-07-24,13:35:34.000,205,11053788,4805,0,1753364133,13185.808412059989,28618.003624830002,53346.42142464 2025-07-24,13:35:36.000,205,11053792,4765,0,1753364135,13185.963347189994,30003.404389379997,53346.35155344 2025-07-24,13:35:36.000,205,11053793,5365,0,1753364135,13186.003765049994,34159.296521309996,53346.33757920001 2025-07-24,13:35:37.000,205,11053778,4845,0,1753364136,13185.94987456999,26771.476972200006,53346.295656480004 2025-07-24,13:35:38.000,205,11053796,4565,0,1753364137,13185.869038849989,25848.090286110004,53346.197836800005 2025-07-24,13:35:39.000,205,11053813,5325,0,1753364138,13185.815148369998,28618.82132391,53346.21879816001 2025-07-24,13:35:40.000,205,11053801,5485,0,1753364139,13185.767994199989,32312.9390478,53346.1629012 2025-07-24,13:35:41.000,205,11053765,5285,0,1753364140,13185.700631099993,31851.242180190005,53346.13495272 2025-07-24,13:35:42.000,205,11053721,5245,0,1753364141,13185.754521579998,33698.41735278,53346.01617168 2025-07-24,13:35:43.000,205,11053765,5445,0,1753364142,13185.875775159999,30466.066987800004,53346.02315880001 2025-07-24,13:35:44.000,205,11053795,5285,0,1753364143,13186.064391839995,28619.032797809996,53345.99521032 2025-07-24,13:35:46.000,205,11053759,4485,0,1753364145,13186.19238172999,30004.384218449995,53345.90437776001 2025-07-24,13:35:46.000,205,11053777,5485,0,1753364145,13186.23279958999,32313.108226919998,53345.93931336 2025-07-24,13:35:47.000,205,11053794,4725,0,1753364146,13186.34058055,27233.79416325,53345.82751944 2025-07-24,13:35:48.000,205,11053796,5005,0,1753364147,13186.448361509996,31851.418408440004,53345.7786096 2025-07-24,13:35:49.000,205,11053844,4965,0,1753364148,13186.549406159997,28619.117387370003,53345.70175128 2025-07-24,13:35:50.000,205,11053746,4885,0,1753364149,13186.650450809997,29080.75786194,53345.694764160005 2025-07-24,13:35:51.000,205,11053787,5405,0,1753364150,13186.731286529997,28618.99050303,53345.694764160005 2025-07-24,13:35:52.000,205,11053780,4565,0,1753364151,13186.758231769993,33698.28341931,53345.63886720001 2025-07-24,13:35:53.000,205,11053731,5205,0,1753364152,13186.636978189992,36007.120213860006,53345.56899600001 2025-07-24,13:35:54.000,205,11053752,4765,0,1753364153,13186.482043060001,28157.335930200003,53345.47117632001 2025-07-24,13:35:56.000,205,11053780,4725,0,1753364155,13186.34058055,32313.24920952,53345.45021496001 2025-07-24,13:35:57.000,205,11053759,5205,0,1753364156,13186.27995376,29542.652105190005,53345.43624072 2025-07-24,13:35:58.000,205,11053742,4845,0,1753364157,13186.286690069996,31851.376113659993,53345.36636952 2025-07-24,13:35:59.000,205,11053813,5285,0,1753364158,13186.441625200001,29080.870648020005,53345.33143392001 2025-07-24,13:36:00.000,205,11053791,5165,0,1753364159,13186.603296640002,29080.93409019,53345.191691520005 2025-07-24,13:36:01.000,205,11053819,5165,0,1753364160,13186.764968080002,27695.871683880003,53345.191691520005 2025-07-24,13:36:02.000,205,11053775,5165,0,1753364161,13186.845803800003,30466.630918199997,53345.18470440001 2025-07-24,13:36:03.000,205,11053813,5125,0,1753364162,13186.859276419993,27234.42153582,53345.19867864 2025-07-24,13:36:04.000,205,11053798,4685,0,1753364163,13186.812122249998,26310.89386713,53345.16374304001 2025-07-24,13:36:05.000,205,11053783,5044,0,1753364164,13186.825594870003,26310.752884529997,53345.17073016 2025-07-24,13:36:07.000,205,11053790,4805,0,1753364166,13186.946848449988,28157.575600619995,53345.19867864 2025-07-24,13:36:07.000,205,11053767,5125,0,1753364166,13186.960321069993,28157.286586290007,53345.240601360005 2025-07-24,13:36:08.000,205,11053756,4765,0,1753364167,13187.000738929994,34159.832255190006,53345.24758848 2025-07-24,13:36:09.000,205,11053764,4645,0,1753364168,13187.027684169989,29541.982437839994,53345.26854984 2025-07-24,13:36:10.000,205,11053758,4805,0,1753364169,13187.095047269999,34621.01453631,53345.240601360005 2025-07-24,13:36:11.000,205,11053789,5285,0,1753364170,13187.24998239999,30464.99552004,53345.289511200004 2025-07-24,13:36:12.000,205,11053768,4565,0,1753364171,13187.425126459995,30926.523208529994,53345.3244468 2025-07-24,13:36:13.000,205,11053846,4805,0,1753364172,13187.58006159,33696.83834766,53345.310472560006 2025-07-24,13:36:14.000,205,11053801,5044,0,1753364173,13187.694578859991,27232.285649430007,53345.33842104 2025-07-24,13:36:15.000,205,11053765,4925,0,1753364174,13187.836041369992,31387.804177469996,53345.33842104 2025-07-24,13:36:17.000,205,11053805,5365,0,1753364176,13187.916877089992,28155.531352920007,53345.394318 2025-07-24,13:36:17.000,205,11053791,5245,0,1753364176,13187.910140779997,29078.953284660005,53345.394318 2025-07-24,13:36:18.000,205,11053784,4845,0,1753364177,13187.802359820002,27693.700551839996,53345.359382400005 2025-07-24,13:36:19.000,205,11053785,5405,0,1753364178,13187.714787789992,27693.637109670002,53345.38733088 2025-07-24,13:36:20.000,205,11053811,5205,0,1753364179,13187.654160999991,30464.001592710003,53345.47117632001 2025-07-24,13:36:21.000,205,11053832,4685,0,1753364180,13187.667633619996,30925.6702638,53345.47117632001 2025-07-24,13:36:22.000,205,11053772,4965,0,1753364181,13187.741733030001,31387.331885759995,53345.52008616001 2025-07-24,13:36:23.000,205,11053769,5165,0,1753364182,13187.836041369992,29540.262450120004,53345.54104752 2025-07-24,13:36:24.000,205,11053799,5125,0,1753364183,13187.856250299992,34157.759810970005,53345.56200888 2025-07-24,13:36:25.000,205,11053800,4765,0,1753364184,13187.930349709997,32310.873652709997,53345.54104752 2025-07-24,13:36:27.000,205,11053735,5365,0,1753364186,13188.078548529993,31849.155637710006,53345.6039316 2025-07-24,13:36:27.000,205,11053766,4725,0,1753364186,13188.321055689994,29078.741810759995,53345.63886720001 2025-07-24,13:36:28.000,205,11053829,5325,0,1753364187,13188.482727129995,29540.586710100004,53345.75066112 2025-07-24,13:36:29.000,205,11053780,4685,0,1753364188,13188.644398569995,24461.477071200003,53345.84149368 2025-07-24,13:36:30.000,205,11053769,5165,0,1753364189,13188.75891584,28155.4326651,53345.95328760001 2025-07-24,13:36:31.000,205,11053809,5245,0,1753364190,13188.961005140001,31387.76893182,53346.02315880001 2025-07-24,13:36:32.000,205,11053832,4685,0,1753364191,13189.021631930002,24461.561660759995,53346.15591408 2025-07-24,13:36:33.000,205,11053723,5285,0,1753364192,13189.035104549992,30926.029769429995,53346.19084968001 2025-07-24,13:36:34.000,205,11053811,5165,0,1753364193,13189.062049790002,24461.575759019994,53346.2327724 2025-07-24,13:36:35.000,205,11053780,4765,0,1753364194,13189.115940269992,28155.566598570003,53346.344566320004 2025-07-24,13:36:37.000,205,11053797,5165,0,1753364196,13189.088995029997,30002.593739429998,53346.47732160001 2025-07-24,13:36:37.000,205,11053816,4805,0,1753364196,13189.149621819997,29540.741790960004,53346.582128400005 2025-07-24,13:36:38.000,205,11053789,5285,0,1753364197,13189.196775989993,29540.62900488,53346.651999600006 2025-07-24,13:36:39.000,205,11053703,5285,0,1753364198,13189.237193849993,31849.24022727,53346.66597384 2025-07-24,13:36:40.000,205,11053711,5325,0,1753364199,13189.196775989993,28155.207092940007,53346.73584504 2025-07-24,13:36:41.000,205,11053790,4845,0,1753364200,13189.223721230002,25846.497182730003,53346.798729120004 2025-07-24,13:36:42.000,205,11053733,5165,0,1753364201,13189.257402779993,30463.952248800008,53346.77776776 2025-07-24,13:36:43.000,205,11053775,5285,0,1753364202,13189.378656359993,29078.741810759995,53346.87558744 2025-07-24,13:36:44.000,205,11053804,4845,0,1753364203,13189.506646249989,24461.251499039994,53346.98039424001 2025-07-24,13:36:45.000,205,11053697,5165,0,1753364204,13189.58748196999,32772.66215901,53347.0013556 2025-07-24,13:36:47.000,205,11053807,5325,0,1753364206,13189.681790309995,32311.056930089995,53347.036291200006 2025-07-24,13:36:47.000,205,11053818,4805,0,1753364206,13189.76936233999,31387.564507050003,53347.11314952 2025-07-24,13:36:48.000,205,11053786,5044,0,1753364207,13189.85693437,28155.305780759998,53347.12013664 2025-07-24,13:36:49.000,205,11053722,4965,0,1753364208,13189.964715329996,25384.89195381,53347.134110880004 2025-07-24,13:36:50.000,205,11053755,5365,0,1753364209,13190.011869499991,25385.039985540003,53347.141098 2025-07-24,13:36:51.000,205,11053755,5325,0,1753364210,13190.05902367,28617.291662699994,53347.155072240006 2025-07-24,13:36:52.000,205,11053772,4565,0,1753364211,13190.03881474,28155.573647700003,53347.19000784 2025-07-24,13:36:53.000,205,11053755,5125,0,1753364212,13189.99839688,36005.39317701,53347.183020720004 2025-07-24,13:36:54.000,205,11053838,4765,0,1753364213,13189.904088539995,27694.060057470007,53347.17603360001 2025-07-24,13:36:55.000,205,11053761,5285,0,1753364214,13189.71547186,29541.26342658,53347.2109692 2025-07-24,13:36:57.000,205,11053745,5365,0,1753364216,13189.311293259998,30926.523208529994,53347.134110880004 2025-07-24,13:36:58.000,205,11053776,4645,0,1753364217,13189.237193849993,29541.12244398,53347.141098 2025-07-24,13:36:59.000,205,11053758,4805,0,1753364218,13189.324765879988,28155.665286389994,53347.09917528 2025-07-24,13:37:00.000,205,11053760,4605,0,1753364219,13189.412337909998,31387.818275729995,53347.155072240006 2025-07-24,13:37:01.000,205,11053748,4765,0,1753364220,13189.520118869994,31849.416455519997,53347.134110880004 2025-07-24,13:37:02.000,205,11053746,4805,0,1753364221,13189.553800419999,29078.939186400006,53347.10616240001 2025-07-24,13:37:03.000,205,11053755,5325,0,1753364222,13189.560536729994,26308.553555970007,53347.06423968 2025-07-24,13:37:04.000,205,11053784,4525,0,1753364223,13189.425810529989,29079.059021609995,53347.06423968 2025-07-24,13:37:05.000,205,11053824,5044,0,1753364224,13189.264139090003,28155.510205529994,53347.14808512001 2025-07-24,13:37:06.000,205,11053795,5085,0,1753364225,13189.021631930002,32311.049880959996,53347.02231696 2025-07-24,13:37:08.000,205,11053748,4845,0,1753364227,13188.806070009996,26769.883868820005,53346.94545864 2025-07-24,13:37:08.000,205,11053794,5005,0,1753364227,13188.67808012,30001.853580780007,53346.86161320001 2025-07-24,13:37:09.000,205,11053806,4605,0,1753364228,13188.63766226,29539.83245319,53346.9314844 2025-07-24,13:37:10.000,205,11053761,5205,0,1753364229,13188.684816429995,29539.613930160005,53346.86161320001 2025-07-24,13:37:11.000,205,11053784,4965,0,1753364230,13188.812806319991,30462.937174079998,53346.80571624 2025-07-24,13:37:12.000,205,11053810,4765,0,1753364231,13188.900378350001,28154.114477790004,53346.8266776 2025-07-24,13:37:13.000,205,11053767,5245,0,1753364232,13188.994686689992,33233.11837974,53346.83366472 2025-07-24,13:37:14.000,205,11053783,5285,0,1753364233,13189.041840860002,29539.092294539994,53346.8266776 2025-07-24,13:37:15.000,205,11053754,4725,0,1753364234,13189.142885510002,26768.692565849997,53346.819690480006 2025-07-24,13:37:16.000,205,11053790,4805,0,1753364235,13189.203512300002,28154.100379530006,53346.868600320005 2025-07-24,13:37:18.000,205,11053784,4925,0,1753364237,13189.264139090003,29077.73378517,53346.83366472 2025-07-24,13:37:18.000,205,11053789,5325,0,1753364237,13189.230457539998,32309.971364070007,53346.8266776 2025-07-24,13:37:19.000,205,11053729,4965,0,1753364238,13189.257402779993,31386.408449730006,53346.87558744 2025-07-24,13:37:20.000,205,11053784,4805,0,1753364239,13189.304556949988,27692.36826627,53346.92449728 2025-07-24,13:37:21.000,205,11053771,5165,0,1753364240,13189.324765879988,25383.679503449996,53346.93847152001 2025-07-24,13:37:22.000,205,11053808,4725,0,1753364241,13189.304556949988,25845.601943219997,53347.0013556 2025-07-24,13:37:23.000,205,11053794,4765,0,1753364242,13189.230457539998,25383.96146865,53346.97340712 2025-07-24,13:37:24.000,205,11053800,4605,0,1753364243,13189.156358129992,27230.896970820002,53346.987381360006 2025-07-24,13:37:25.000,205,11053774,4605,0,1753364244,13189.142885510002,26307.432744300007,53346.93847152001 2025-07-24,13:37:26.000,205,11053765,5085,0,1753364245,13189.169830749997,28154.3048043,53346.966420000004 2025-07-24,13:37:28.000,205,11053799,4365,0,1753364247,13189.176567059993,31848.013678649993,53346.95244576 2025-07-24,13:37:28.000,205,11053838,5044,0,1753364247,13189.203512300002,28615.76905062,53346.987381360006 2025-07-24,13:37:29.000,205,11053846,4885,0,1753364248,13189.196775989993,30462.6129141,53347.00834272001 2025-07-24,13:37:30.000,205,11053800,4965,0,1753364249,13189.088995029997,30924.330929100004,53347.02930408001 2025-07-24,13:37:31.000,205,11053810,4805,0,1753364250,13188.947532519996,24459.876918690003,53346.98039424001 2025-07-24,13:37:32.000,205,11053794,4805,0,1753364251,13188.846487869996,32309.188910640005,53347.04327832 2025-07-24,13:37:33.000,205,11053795,5245,0,1753364252,13188.792597389991,30461.94324675,53347.00834272001 2025-07-24,13:37:34.000,205,11053796,4765,0,1753364253,13188.75217952999,26767.790277210006,53346.9314844 2025-07-24,13:37:35.000,205,11053770,4765,0,1753364254,13188.65787119,36464.051869589995,53346.94545864 2025-07-24,13:37:36.000,205,11053802,4685,0,1753364255,13188.51640868,27691.050078960005,53347.0013556 2025-07-24,13:37:38.000,205,11053799,4925,0,1753364257,13188.334528309999,29537.837549400007,53347.02930408001 2025-07-24,13:37:38.000,205,11053805,5125,0,1753364257,13188.118966389993,29999.456876580007,53347.0013556 2025-07-24,13:37:39.000,205,11053857,5245,0,1753364258,13187.964031260002,27228.83862486,53347.02231696 2025-07-24,13:37:40.000,205,11053757,5405,0,1753364259,13187.761941960001,29075.562653130008,53346.97340712 2025-07-24,13:37:41.000,205,11053829,5405,0,1753364260,13187.633952069991,30922.540450080007,53346.92449728 2025-07-24,13:37:42.000,205,11053818,4725,0,1753364261,13187.505962179996,32769.363166170006,53346.917510160005 2025-07-24,13:37:43.000,205,11053799,5205,0,1753364262,13187.47901694,25381.670501400004,53346.90353592 2025-07-24,13:37:44.000,205,11053797,5044,0,1753364263,13187.505962179996,29998.949339219995,53346.8266776 2025-07-24,13:37:45.000,205,11053799,5285,0,1753364264,13187.465544319995,23534.74204836,53346.868600320005 2025-07-24,13:37:46.000,205,11053798,4845,0,1753364265,13187.35102704999,31845.84254661,53346.81270336001 2025-07-24,13:37:48.000,205,11053743,5525,0,1753364267,13187.20956453999,25843.3180251,53346.77078064001 2025-07-24,13:37:48.000,205,11053815,5325,0,1753364267,13186.973793689998,28613.633164230007,53346.78475488 2025-07-24,13:37:49.000,205,11053753,5085,0,1753364268,13186.677396049992,29536.836572939996,53346.69392232001 2025-07-24,13:37:50.000,205,11053714,4605,0,1753364269,13186.461834130001,29536.751983380003,53346.61007688 2025-07-24,13:37:51.000,205,11053787,4125,0,1753364270,13186.33384423999,28151.527447080007,53346.631038240004 2025-07-24,13:37:52.000,205,11053777,4365,0,1753364271,13186.226063279995,24457.557754919995,53346.533218560005 2025-07-24,13:37:53.000,205,11053806,4765,0,1753364272,13186.09807339,29074.603971450008,53346.44937312 2025-07-24,13:37:54.000,205,11053769,5325,0,1753364273,13185.97008349999,27689.33009124,53346.33059208 2025-07-24,13:37:55.000,205,11053762,4004,0,1753364274,13185.882511469994,30921.278655810005,53346.37950192 2025-07-24,13:37:56.000,205,11053816,4645,0,1753364275,13185.821884679994,31382.905032120005,53346.344566320004 2025-07-24,13:37:58.000,205,11053767,5325,0,1753364277,13185.720840029993,33690.99461889001,53346.18386256 2025-07-24,13:37:59.000,205,11053755,5365,0,1753364278,13185.781466819994,31843.875839340006,53346.13495272 2025-07-24,13:38:00.000,205,11053792,4765,0,1753364279,13185.842093609994,27688.082395229998,53346.1629012 2025-07-24,13:38:01.000,205,11053728,4725,0,1753364280,13185.862302539994,32305.07926785,53346.093029999996 2025-07-24,13:38:02.000,205,11053749,5365,0,1753364281,13185.821884679994,30458.009832209995,53345.97424896001 2025-07-24,13:38:03.000,205,11053826,4805,0,1753364282,13185.727576339988,31381.318977870003,53345.93931336 2025-07-24,13:38:04.000,205,11053734,4925,0,1753364283,13185.518750729992,26764.202270039998,53345.93931336 2025-07-24,13:38:05.000,205,11053740,4885,0,1753364284,13185.242562020001,25379.062323300008,53345.90437776001 2025-07-24,13:38:06.000,205,11053780,5044,0,1753364285,13184.91248282999,31381.34012526,53345.7786096 2025-07-24,13:38:07.000,205,11053796,4725,0,1753364286,13184.669975669989,27687.659447430007,53345.757648239996 2025-07-24,13:38:09.000,205,11053809,5365,0,1753364288,13184.494831609998,29072.75005026,53345.68777704001 2025-07-24,13:38:09.000,205,11053825,5245,0,1753364288,13184.326423860002,25840.75919091,53345.54803464001 2025-07-24,13:38:10.000,205,11053781,5005,0,1753364289,13184.171488729997,27687.645349169994,53345.4641892 2025-07-24,13:38:11.000,205,11053775,5365,0,1753364290,13184.043498840001,29072.644313309997,53345.408292240005 2025-07-24,13:38:12.000,205,11053799,5405,0,1753364291,13183.85488215999,26302.343272440005,53345.26854984 2025-07-24,13:38:13.000,205,11053804,4925,0,1753364292,13183.63258392999,32766.254499839997,53345.289511200004 2025-07-24,13:38:14.000,205,11053794,4885,0,1753364293,13183.302504739993,31380.994717890004,53345.16374304001 2025-07-24,13:38:15.000,205,11053731,5285,0,1753364294,13183.100415439993,29534.002822680006,53345.072910480005 2025-07-24,13:38:16.000,205,11053723,5044,0,1753364295,13182.891589829997,30457.340164859997,53344.96810368001 2025-07-24,13:38:17.000,205,11053690,4765,0,1753364296,13182.67602790999,33689.21823812999,53344.954129440004 2025-07-24,13:38:19.000,205,11053679,5684,0,1753364298,13182.54130171,28148.72894247,53344.919193839996 2025-07-24,13:38:19.000,205,11053734,5044,0,1753364298,13182.48067492,32304.071242260005,53344.84932264001 2025-07-24,13:38:20.000,205,11053748,4765,0,1753364299,13182.37289395999,28610.263680090007,53344.807399920006 2025-07-24,13:38:21.000,205,11053706,4525,0,1753364300,13182.25164037999,31842.240441179994,53344.751502959996 2025-07-24,13:38:22.000,205,11053682,4685,0,1753364301,13182.096705249998,25378.19528031,53344.695606 2025-07-24,13:38:23.000,205,11053727,4405,0,1753364302,13181.881143329992,33227.105471849995,53344.66765752 2025-07-24,13:38:24.000,205,11053677,5325,0,1753364303,13181.685790340001,23992.787466630005,53344.59778632 2025-07-24,13:38:25.000,205,11053743,5005,0,1753364304,13181.537591519991,32303.33108361,53344.56285072001 2025-07-24,13:38:26.000,205,11053759,5605,0,1753364305,13181.39612900999,29071.16399601,53344.49297952001 2025-07-24,13:38:27.000,205,11053745,5205,0,1753364306,13181.308556979995,30456.057223199998,53344.42310832001 2025-07-24,13:38:29.000,205,11053769,5085,0,1753364308,13181.14014923,32302.619121480006,53344.43708256 2025-07-24,13:38:29.000,205,11053745,5165,0,1753364308,13180.971741479989,32764.062220410007,53344.37419848001 2025-07-24,13:38:30.000,205,11053751,4965,0,1753364309,13180.749443250003,28608.473201069995,53344.283365920004 2025-07-24,13:38:31.000,205,11053749,5405,0,1753364310,13180.560826569992,29531.599069350006,53344.21349472 2025-07-24,13:38:32.000,205,11053774,4805,0,1753364311,13180.331792029996,29993.049217410007,53344.12964928001 2025-07-24,13:38:33.000,205,11053704,4845,0,1753364312,13180.11623010999,26760.889178940008,53343.98990688001 2025-07-24,13:38:34.000,205,11053732,4765,0,1753364313,13179.91414080999,32301.110607659997,53343.98291976 2025-07-24,13:38:35.000,205,11053762,5005,0,1753364314,13179.732260439989,26298.917395259996,53343.913048559996 2025-07-24,13:38:36.000,205,11053792,4885,0,1753364315,13179.563852689993,31839.28685571,53343.81522888 2025-07-24,13:38:37.000,205,11053783,5325,0,1753364316,13179.456071729997,29992.464139620002,53343.75234480001 2025-07-24,13:38:39.000,205,11053764,4845,0,1753364318,13179.328081840002,29992.49233614,53343.66151224 2025-07-24,13:38:39.000,205,11053766,4565,0,1753364318,13179.233773499996,34147.91217636,53343.54971832 2025-07-24,13:38:40.000,205,11053727,5245,0,1753364319,13179.072102059996,33686.476126559995,53343.52176984 2025-07-24,13:38:41.000,205,11053736,4925,0,1753364320,13178.82285859,28608.036155010006,53343.42395016 2025-07-24,13:38:42.000,205,11053760,4885,0,1753364321,13178.499515709998,25838.017079340003,53343.3331176 2025-07-24,13:38:43.000,205,11053731,5285,0,1753364322,13178.223326999992,30916.823605650003,53343.1933752 2025-07-24,13:38:44.000,205,11053726,4565,0,1753364323,13177.940401979991,30916.922293469994,53343.03965856 2025-07-24,13:38:45.000,205,11053808,4805,0,1753364324,13177.59685016999,25376.524636500006,53342.98376160001 2025-07-24,13:38:46.000,205,11053728,5005,0,1753364325,13177.374551939989,25838.263798889995,53342.86498056001 2025-07-24,13:38:47.000,205,11053731,5365,0,1753364326,13177.138781089998,32302.125682380007,53342.78812224001 2025-07-24,13:38:49.000,205,11053731,5165,0,1753364328,13176.876064999997,30455.317064550007,53342.57850864001 2025-07-24,13:38:49.000,205,11053774,4605,0,1753364328,13176.714393559996,29070.261707369995,53342.52261168 2025-07-24,13:38:50.000,205,11053791,5325,0,1753364329,13176.58640367,26300.031157799996,53342.43177912001 2025-07-24,13:38:51.000,205,11053758,4845,0,1753364330,13176.451677469995,32302.146829770005,53342.424792 2025-07-24,13:38:52.000,205,11053723,5325,0,1753364331,13176.28326972,31840.471109549995,53342.271075360004 2025-07-24,13:38:53.000,205,11053776,4605,0,1753364332,13176.060971489998,30917.01393216,53342.18722992 2025-07-24,13:38:54.000,205,11053746,4965,0,1753364333,13175.912772670003,28146.719940420007,53342.08242312 2025-07-24,13:38:55.000,205,11053769,5165,0,1753364334,13175.845409569993,27684.987827160003,53342.02652616001 2025-07-24,13:38:56.000,205,11053817,5085,0,1753364335,13175.939717909998,30916.68967218,53341.99857768001 2025-07-24,13:38:57.000,205,11053776,4885,0,1753364336,13176.013817319988,26299.580013479994,53341.91473224 2025-07-24,13:38:59.000,205,11053808,4645,0,1753364338,13175.912772670003,27684.719960219998,53341.82389968 2025-07-24,13:38:59.000,205,11053783,4925,0,1753364338,13175.831936950002,33686.75104263,53341.80293832 2025-07-24,13:39:00.000,205,11053771,5044,0,1753364339,13175.791519090002,26299.565915219995,53341.76101560001 2025-07-24,13:39:01.000,205,11053809,5325,0,1753364340,13175.724155989992,26761.227537180006,53341.63524744 2025-07-24,13:39:02.000,205,11053789,5285,0,1753364341,13175.650056580002,31378.17506589,53341.64922168 2025-07-24,13:39:03.000,205,11053765,5285,0,1753364342,13175.508594070001,26761.14294762,53341.600311840004 2025-07-24,13:39:04.000,205,11053778,4605,0,1753364343,13175.3267137,28607.845828499994,53341.56537624001 2025-07-24,13:39:05.000,205,11053783,5125,0,1753364344,13175.11788808999,28146.071420459994,53341.53044064 2025-07-24,13:39:06.000,205,11053756,4605,0,1753364345,13175.003370819999,29992.724957430008,53341.502492160005 2025-07-24,13:39:07.000,205,11053814,4605,0,1753364346,13174.942744029999,26760.875080679994,53341.432620960004 2025-07-24,13:39:09.000,205,11053759,5325,0,1753364348,13174.814754139989,26760.860982419996,53341.32781416001 2025-07-24,13:39:09.000,205,11053773,5044,0,1753364348,13174.686764249993,32762.814524400004,53341.2719172 2025-07-24,13:39:10.000,205,11053750,4645,0,1753364349,13174.424048159992,28145.782406130005,53341.25794296001 2025-07-24,13:39:11.000,205,11053748,4845,0,1753364350,13174.255640409996,31839.174069629997,53341.22999448001 2025-07-24,13:39:12.000,205,11053731,5285,0,1753364351,13174.134386829995,32300.737003770002,53341.23698160001 2025-07-24,13:39:13.000,205,11053735,5285,0,1753364352,13174.093968969995,25836.861022020006,53341.202046 2025-07-24,13:39:14.000,205,11053779,4925,0,1753364353,13174.215222549996,29991.963651390004,53341.12518768 2025-07-24,13:39:15.000,205,11053731,5285,0,1753364354,13174.370157680001,29068.562867040004,53341.12518768 2025-07-24,13:39:16.000,205,11053728,4765,0,1753364355,13174.450993400002,30915.216404010003,53341.118200560006 2025-07-24,13:39:17.000,205,11053771,5205,0,1753364356,13174.403839229992,31376.85687858,53341.04134224001 2025-07-24,13:39:19.000,205,11053767,5125,0,1753364358,13174.235431479996,31376.814583800005,53341.04134224001 2025-07-24,13:39:19.000,205,11053762,4925,0,1753364358,13173.992924319995,28144.971756180006,53340.999419520005 2025-07-24,13:39:20.000,205,11053802,4845,0,1753364359,13173.763889779999,31838.539647929996,53340.999419520005 2025-07-24,13:39:21.000,205,11053777,5125,0,1753364360,13173.480964759998,30453.498389009997,53340.94352256001 2025-07-24,13:39:22.000,205,11053765,5485,0,1753364361,13173.251930220002,30915.188207490006,53340.86666424 2025-07-24,13:39:23.000,205,11053775,5245,0,1753364362,13173.043104609991,31376.680650330003,53340.80378016001 2025-07-24,13:39:24.000,205,11053802,4685,0,1753364363,13172.86122423999,27221.429989230004,53340.74089608 2025-07-24,13:39:25.000,205,11053729,5285,0,1753364364,13172.70628911,29991.484310550004,53340.69897336 2025-07-24,13:39:26.000,205,11053732,4805,0,1753364365,13172.504199809999,27682.79554773,53340.62211504 2025-07-24,13:39:27.000,205,11053773,5205,0,1753364366,13172.275165270003,23527.5378375,53340.55224384 2025-07-24,13:39:29.000,205,11053729,4605,0,1753364368,13172.032658110002,28606.055349479997,53340.55923096001 2025-07-24,13:39:29.000,205,11053824,4885,0,1753364368,13171.756469399996,28606.083545999994,53340.48237264 2025-07-24,13:39:30.000,205,11053809,4925,0,1753364369,13171.473544379995,33684.763187970006,53340.426475680004 2025-07-24,13:39:31.000,205,11053748,4765,0,1753364370,13171.204091979998,27682.654565129997,53340.30769464 2025-07-24,13:39:32.000,205,11053756,4965,0,1753364371,13171.028947919993,29529.336298619994,53340.27275904001 2025-07-24,13:39:33.000,205,11053728,5044,0,1753364372,13170.934639580002,35069.44494125999,53340.25179768001 2025-07-24,13:39:34.000,205,11053735,5205,0,1753364373,13170.820122309997,25373.986949700004,53340.112055280006 2025-07-24,13:39:35.000,205,11053755,4965,0,1753364374,13170.678659799996,27220.647535800003,53340.09808104 2025-07-24,13:39:36.000,205,11053774,4765,0,1753364375,13170.415943709995,31375.92639342,53340.00724848 2025-07-24,13:39:37.000,205,11053730,4965,0,1753364376,13170.146491309999,33222.69271647,53339.93737728001 2025-07-24,13:39:39.000,205,11053779,5245,0,1753364378,13169.870302599993,30914.370508410007,53339.9094288 2025-07-24,13:39:39.000,205,11053794,4525,0,1753364378,13169.587377579992,30452.744132099993,53339.88148032 2025-07-24,13:39:40.000,205,11053780,4885,0,1753364379,13169.317925179996,28606.02010383,53339.76968640001 2025-07-24,13:39:41.000,205,11053784,4885,0,1753364380,13169.02826385,28144.421924039998,53339.6648796 2025-07-24,13:39:42.000,205,11053751,5325,0,1753364381,13168.704920969998,27221.070483600008,53339.53212432001 2025-07-24,13:39:43.000,205,11053745,5165,0,1753364382,13168.361369159997,27221.105729250005,53339.49718872 2025-07-24,13:39:44.000,205,11053797,5285,0,1753364383,13167.936981629995,29067.80861013,53339.43430464001 2025-07-24,13:39:45.000,205,11053765,5285,0,1753364384,13167.586693509998,33222.96058341001,53339.26661376001 2025-07-24,13:39:46.000,205,11053758,4885,0,1753364385,13167.270086939992,28144.316187090008,53339.12687136001 2025-07-24,13:39:47.000,205,11053754,4885,0,1753364386,13166.89285358,30914.46919623,53339.084948640004 2025-07-24,13:39:49.000,205,11053759,5044,0,1753364388,13166.535829149994,32299.46111124,53338.917257760004 2025-07-24,13:39:49.000,205,11053751,5325,0,1753364388,13166.225958889998,27682.492435139997,53338.80546384 2025-07-24,13:39:50.000,205,11053777,5245,0,1753364389,13165.956506490002,29529.160070369995,53338.6866828 2025-07-24,13:39:51.000,205,11053756,4645,0,1753364390,13165.761153499996,28144.041271020003,53338.581876000004 2025-07-24,13:39:52.000,205,11053646,4765,0,1753364391,13165.48496478999,27220.633437540004,53338.42117224 2025-07-24,13:39:53.000,205,11053844,4645,0,1753364392,13165.222248699989,30913.97575713,53338.28142984 2025-07-24,13:39:54.000,205,11053784,4845,0,1753364393,13164.925851059998,27682.12588038,53338.13470032 2025-07-24,13:39:55.000,205,11053751,5245,0,1753364394,13164.669871279992,30452.215447349998,53337.90412536001 2025-07-24,13:39:56.000,205,11053798,4605,0,1753364395,13164.521672459996,29990.624316689995,53337.84124128 2025-07-24,13:39:57.000,205,11053775,5405,0,1753364396,13164.360001019995,29528.899252560004,53337.70149888 2025-07-24,13:39:59.000,205,11053802,4925,0,1753364398,13164.18485695999,35530.69771368,53337.54079512001 2025-07-24,13:39:59.000,205,11053771,5285,0,1753364398,13163.969295039999,26758.534769520003,53337.35214288001 2025-07-24,13:40:00.000,205,11053814,5125,0,1753364399,13163.773942049993,31836.946544549995,53337.212400480006 2025-07-24,13:40:01.000,205,11053756,4845,0,1753364400,13163.652688469992,28604.92043955,53337.06567096001 2025-07-24,13:40:02.000,205,11053813,5165,0,1753364401,13163.504489649997,25834.450219560007,53336.91195432 2025-07-24,13:40:03.000,205,11053746,4885,0,1753364402,13163.410181309991,31836.072452430002,53336.80016040001 2025-07-24,13:40:04.000,205,11053754,4925,0,1753364403,13163.322609279996,29065.73616591,53336.63246952001 2025-07-24,13:40:05.000,205,11053758,4885,0,1753364404,13163.20809200999,34143.943516169995,53336.44381728001 2025-07-24,13:40:06.000,205,11053753,5245,0,1753364405,13163.019475329995,29988.692855069996,53336.29708776001 2025-07-24,13:40:07.000,205,11053742,4845,0,1753364406,13162.790440789999,34605.26677989001,53336.16433248 2025-07-24,13:40:09.000,205,11053731,5485,0,1753364408,13162.453625289992,31835.057377710007,53335.97568024 2025-07-24,13:40:09.000,205,11053731,5245,0,1753364408,13162.143755029996,31373.149036200004,53335.8568992 2025-07-24,13:40:10.000,205,11053775,5125,0,1753364409,13161.8540937,28141.390798139997,53335.73811816 2025-07-24,13:40:11.000,205,11053606,5005,0,1753364410,13161.544223439989,26756.215605749996,53335.514530320004 2025-07-24,13:40:12.000,205,11053612,4805,0,1753364411,13161.348870449998,29526.016158390004,53335.40972352001 2025-07-24,13:40:13.000,205,11053575,5285,0,1753364412,13161.234353179992,33680.90731386001,53335.228058400004 2025-07-24,13:40:14.000,205,11053802,4845,0,1753364413,13161.113099599992,26294.138085119994,53335.07434176001 2025-07-24,13:40:15.000,205,11053788,4605,0,1753364414,13161.025527569996,29987.445159060007,53334.88568952001 2025-07-24,13:40:16.000,205,11053762,4845,0,1753364415,13161.005318639996,29064.037325580008,53334.745947120005 2025-07-24,13:40:17.000,205,11053829,5205,0,1753364416,13161.012054949992,33680.611250400005,53334.59921760001 2025-07-24,13:40:19.000,205,11053593,5365,0,1753364418,13160.964900779996,31833.880172999998,53334.48742368 2025-07-24,13:40:19.000,205,11053770,4805,0,1753364418,13160.951428159991,28602.19242624,53334.37562976 2025-07-24,13:40:20.000,205,11053753,4925,0,1753364419,13160.91774661,24908.793713609994,53334.25684872 2025-07-24,13:40:21.000,205,11053758,4645,0,1753364420,13160.971637089991,33680.4702678,53334.13108056 2025-07-24,13:40:22.000,205,11053798,4965,0,1753364421,13160.964900779996,31372.035273660003,53334.005312400004 2025-07-24,13:40:23.000,205,11053803,5365,0,1753364422,13161.039000190001,32295.30917367,53333.92146696 2025-07-24,13:40:24.000,205,11053788,4805,0,1753364423,13161.079418050002,30910.260865620003,53333.81666016 2025-07-24,13:40:25.000,205,11053762,4605,0,1753364424,13161.126572219997,35065.19431587,53333.71884048 2025-07-24,13:40:26.000,205,11053798,4445,0,1753364425,13161.207407939997,30448.528752359998,53333.71185336001 2025-07-24,13:40:27.000,205,11053794,4645,0,1753364426,13161.268034729997,29986.74024606,53333.60704656 2025-07-24,13:40:29.000,205,11053790,3965,0,1753364428,13161.321925210003,27216.622482570005,53333.60005944 2025-07-24,13:40:29.000,205,11053764,4805,0,1753364428,13161.268034729997,28139.875235190004,53333.48826552 2025-07-24,13:40:30.000,205,11053719,5485,0,1753364429,13161.234353179992,27678.1360728,53333.51621400001 2025-07-24,13:40:31.000,205,11053736,4525,0,1753364430,13161.220880560002,28139.727203460003,53333.4812784 2025-07-24,13:40:32.000,205,11053839,5165,0,1753364431,13161.227616869997,29062.972906950003,53333.43935568 2025-07-24,13:40:33.000,205,11053771,5005,0,1753364432,13161.214144249992,35526.080533529996,53333.44634280001 2025-07-24,13:40:34.000,205,11053818,4765,0,1753364433,13161.227616869997,27216.143141730005,53333.355510240006 2025-07-24,13:40:35.000,205,11053765,5405,0,1753364434,13161.355606759993,31832.794606979995,53333.39044584 2025-07-24,13:40:36.000,205,11053815,5365,0,1753364435,13161.396024619993,32756.223587850007,53333.341536 2025-07-24,13:40:37.000,205,11053788,4725,0,1753364436,13161.456651409993,28601.297186730008,53333.25769056001 2025-07-24,13:40:39.000,205,11053779,5285,0,1753364438,13161.530750819999,29063.135036940002,53333.32057464 2025-07-24,13:40:39.000,205,11053771,5085,0,1753364438,13161.618322849994,27678.206564099994,53333.25070344 2025-07-24,13:40:40.000,205,11053738,4725,0,1753364439,13161.75304905,30909.96480216,53333.299613279996 2025-07-24,13:40:41.000,205,11053807,5005,0,1753364440,13161.779994289995,25370.088780809994,53333.29262616 2025-07-24,13:40:42.000,205,11053720,4725,0,1753364441,13161.87430263,31833.485421720005,53333.34852312001 2025-07-24,13:40:43.000,205,11053734,4765,0,1753364442,13161.97534728,23523.611472090008,53333.355510240006 2025-07-24,13:40:44.000,205,11053765,5365,0,1753364443,13162.01576514,29525.402884080002,53333.32057464 2025-07-24,13:40:45.000,205,11053794,4845,0,1753364444,13162.07639193,30448.881208859995,53333.34852312001 2025-07-24,13:40:46.000,205,11053698,4965,0,1753364445,13162.056183,29525.670751020007,53333.341536 2025-07-24,13:40:47.000,205,11053806,4605,0,1753364446,13162.062919309996,34142.53369017001,53333.36948448 2025-07-24,13:40:49.000,205,11053860,4885,0,1753364448,13161.982083589995,29526.037305780002,53333.37647160001 2025-07-24,13:40:49.000,205,11053743,5205,0,1753364448,13161.88777524999,32296.232609700004,53333.404420080005 2025-07-24,13:40:50.000,205,11053783,5165,0,1753364449,13161.79346691,30449.79054663,53333.42538144001 2025-07-24,13:40:51.000,205,11053794,4485,0,1753364450,13161.74631273999,30911.621347709995,53333.41839432 2025-07-24,13:40:52.000,205,11053802,4645,0,1753364451,13161.76652166999,28603.348483559996,53333.39743296001 2025-07-24,13:40:53.000,205,11053808,4725,0,1753364452,13161.77325798,27218.412961590002,53333.39044584 2025-07-24,13:40:54.000,205,11053774,4645,0,1753364453,13161.779994289995,31835.240655090005,53333.43236856 2025-07-24,13:40:55.000,205,11053791,5165,0,1753364454,13161.901247869995,26756.842978319997,53333.453329920005 2025-07-24,13:40:56.000,205,11053814,4685,0,1753364455,13161.98881989999,31373.564934869995,53333.4812784 2025-07-24,13:40:57.000,205,11053819,5165,0,1753364456,13162.01576514,34605.231534239996,53333.46031704 2025-07-24,13:40:59.000,205,11053797,5285,0,1753364458,13162.02923775999,29988.424988130006,53333.4812784 2025-07-24,13:40:59.000,205,11053796,4765,0,1753364458,13161.93492942,29526.777464429993,53333.47429128001 2025-07-24,13:41:00.000,205,11053740,5044,0,1753364459,13161.82714845999,27680.152123980006,53333.51621400001 2025-07-24,13:41:01.000,205,11053835,5245,0,1753364460,13161.73284012,24910.16124483,53333.50922688 2025-07-24,13:41:02.000,205,11053792,4885,0,1753364461,13161.678949639994,31373.755261380007,53333.48826552 2025-07-24,13:41:03.000,205,11053783,5245,0,1753364462,13161.73284012,30912.114786809994,53333.46031704 2025-07-24,13:41:04.000,205,11053780,4725,0,1753364463,13161.739576429994,25371.999095039995,53333.43935568 2025-07-24,13:41:05.000,205,11053800,5125,0,1753364464,13161.699158569994,26757.11789439,53333.39044584 2025-07-24,13:41:06.000,205,11053771,5245,0,1753364465,13161.678949639994,26757.378712200007,53333.38345872 2025-07-24,13:41:07.000,205,11053832,4685,0,1753364466,13161.62505915999,29989.390718940005,53333.44634280001 2025-07-24,13:41:09.000,205,11053845,5325,0,1753364468,13161.672213329999,33683.19123198,53333.341536 2025-07-24,13:41:09.000,205,11053800,4845,0,1753364468,13161.74631273999,27681.604244760005,53333.36249736 2025-07-24,13:41:10.000,205,11053763,5285,0,1753364469,13161.79346691,30913.531661939996,53333.341536 2025-07-24,13:41:11.000,205,11053765,5525,0,1753364470,13161.78673059999,30451.961678670006,53333.32057464 2025-07-24,13:41:12.000,205,11053771,5365,0,1753364471,13161.779994289995,29066.913370619994,53333.31358752 2025-07-24,13:41:13.000,205,11053768,4725,0,1753364472,13161.73284012,28143.61832322,53333.27865192001 2025-07-24,13:41:14.000,205,11053730,4845,0,1753364473,13161.80693952999,27220.37261973,53333.25070344 2025-07-24,13:41:15.000,205,11053736,4805,0,1753364474,13161.78673059999,36915.957495630006,53333.21576784 2025-07-24,13:41:16.000,205,11053802,4925,0,1753364475,13161.699158569994,27220.739174489994,53333.22974208001 2025-07-24,13:41:17.000,205,11053818,4845,0,1753364476,13161.68568594999,26297.528716650006,53333.18083224001 2025-07-24,13:41:19.000,205,11053791,5445,0,1753364478,13161.64526808999,31376.151965580008,53333.236729200005 2025-07-24,13:41:19.000,205,11053779,4845,0,1753364478,13161.66547701999,29067.81565926,53333.15288376 2025-07-24,13:41:20.000,205,11053784,4765,0,1753364479,13161.64526808999,26297.958713579996,53333.15288376 2025-07-24,13:41:21.000,205,11053787,5325,0,1753364480,13161.618322849994,27683.27488857,53333.15288376 2025-07-24,13:41:22.000,205,11053715,4965,0,1753364481,13161.66547701999,30915.378534000003,53333.11096104001 2025-07-24,13:41:23.000,205,11053721,5285,0,1753364482,13161.77325798,30915.547713120002,53333.131922399996 2025-07-24,13:41:24.000,205,11053769,5085,0,1753364483,13161.800203219995,26760.50852592,53333.14589664 2025-07-24,13:41:25.000,205,11053797,5245,0,1753364484,13161.83388477,31839.29390484,53333.19480648 2025-07-24,13:41:26.000,205,11053823,5085,0,1753364485,13161.820412149995,29069.190239610005,53333.17384512 2025-07-24,13:41:27.000,205,11053782,4845,0,1753364486,13161.779994289995,29069.352369600005,53333.166858000004 2025-07-24,13:41:29.000,205,11053776,4965,0,1753364488,13161.840621079995,29069.486303070007,53333.24371632 2025-07-24,13:41:29.000,205,11053782,4925,0,1753364488,13161.92819310999,24914.263838490006,53333.236729200005 2025-07-24,13:41:30.000,205,11053763,5245,0,1753364489,13161.982083589995,31378.104574590005,53333.25070344 2025-07-24,13:41:31.000,205,11053718,5005,0,1753364490,13162.042710379996,24914.411870220007,53333.299613279996 2025-07-24,13:41:32.000,205,11053841,5285,0,1753364491,13162.177436580001,27222.987846959993,53333.26467768 2025-07-24,13:41:33.000,205,11053781,5205,0,1753364492,13162.352580639992,29531.606118480006,53333.32057464 2025-07-24,13:41:34.000,205,11053798,4725,0,1753364493,13162.541197320003,32301.963552390007,53333.32057464 2025-07-24,13:41:35.000,205,11053750,4845,0,1753364494,13162.783704479989,27685.093564110008,53333.404420080005 2025-07-24,13:41:36.000,205,11053779,5245,0,1753364495,13162.999266399995,27685.1852028,53333.47429128001 2025-07-24,13:41:37.000,205,11053767,5245,0,1753364496,13163.07336581,30455.493292800005,53333.49525264001 2025-07-24,13:41:39.000,205,11053782,4765,0,1753364498,13163.080102119995,29532.233491050007,53333.523201120006 2025-07-24,13:41:39.000,205,11053774,4765,0,1753364498,13163.100311049995,29070.69875343,53333.54416248001 2025-07-24,13:41:40.000,205,11053723,5245,0,1753364499,13163.00600270999,33226.083348,53333.60005944 2025-07-24,13:41:41.000,205,11053769,5245,0,1753364500,13162.97232116,31379.225386260005,53333.53717536 2025-07-24,13:41:42.000,205,11053738,4805,0,1753364501,13163.06662949999,28147.403706030003,53333.5860852 2025-07-24,13:41:43.000,205,11053736,4725,0,1753364502,13163.31587297,30917.768189070004,53333.634995039996 2025-07-24,13:41:44.000,205,11053776,4805,0,1753364503,13163.578589060002,28609.410735359997,53333.7258276 2025-07-24,13:41:45.000,205,11053777,5285,0,1753364504,13163.773942049993,29994.74805774,53333.73281472001 2025-07-24,13:41:46.000,205,11053787,5005,0,1753364505,13164.016449209994,29071.65743511,53333.71884048 2025-07-24,13:41:47.000,205,11053780,4645,0,1753364506,13164.35326471,31842.127655100005,53333.78172456001 2025-07-24,13:41:49.000,205,11053761,5405,0,1753364508,13164.764179619997,29995.452970740007,53333.92146696 2025-07-24,13:41:49.000,205,11053763,5005,0,1753364508,13165.121204049989,27686.93338704,53333.970376799996 2025-07-24,13:41:50.000,205,11053786,4565,0,1753364509,13165.377183829994,36459.44173857001,53334.01928664001 2025-07-24,13:41:51.000,205,11053753,5165,0,1753364510,13165.559064199995,30457.255575300005,53334.16601616001 2025-07-24,13:41:52.000,205,11053755,5365,0,1753364511,13165.727471949991,26301.878029860003,53334.28479720001 2025-07-24,13:41:53.000,205,11053760,4965,0,1753364512,13165.815043980001,24916.71693573,53334.3197328 2025-07-24,13:41:54.000,205,11053795,5405,0,1753364513,13165.862198149996,31380.73390008,53334.48043656001 2025-07-24,13:41:55.000,205,11053780,4645,0,1753364514,13165.895879700001,32304.28976529,53334.54332064 2025-07-24,13:41:56.000,205,11053763,5365,0,1753364515,13166.030605899992,30919.340145060007,53334.641140319996 2025-07-24,13:41:57.000,205,11053794,4845,0,1753364516,13166.266376749998,27687.504366570007,53334.7040244 2025-07-24,13:41:59.000,205,11053784,4845,0,1753364518,13166.52235652999,24917.442996120008,53334.75293424 2025-07-24,13:41:59.000,205,11053761,5085,0,1753364518,13166.74465475999,33228.67037871,53334.80184408 2025-07-24,13:42:00.000,205,11053727,5205,0,1753364519,13166.9736893,28611.659407829997,53334.85774104001 2025-07-24,13:42:01.000,205,11053764,4725,0,1753364520,13167.108415499992,24918.105614340006,53334.96953496 2025-07-24,13:42:02.000,205,11053835,5085,0,1753364521,13167.256614320002,29997.243449760004,53335.04639328 2025-07-24,13:42:03.000,205,11053738,4605,0,1753364522,13167.229669079992,33691.170847140005,53335.130238720005 2025-07-24,13:42:04.000,205,11053815,5005,0,1753364523,13167.195987530002,29997.553611480005,53335.200109920006 2025-07-24,13:42:05.000,205,11053772,4885,0,1753364524,13167.135360740001,32306.326963860003,53335.21408416 2025-07-24,13:42:06.000,205,11053752,4565,0,1753364525,13167.067997639992,30921.363245369997,53335.262994 2025-07-24,13:42:07.000,205,11053743,5165,0,1753364526,13167.014107160001,33691.925104049995,53335.27696824 2025-07-24,13:42:09.000,205,11053737,5325,0,1753364528,13166.91306251,26766.23946861,53335.28395536 2025-07-24,13:42:09.000,205,11053781,5044,0,1753364528,13166.758127379995,27689.886972509994,53335.3328652 2025-07-24,13:42:10.000,205,11053751,4925,0,1753364529,13166.70423689999,34615.89686793,53335.30491672 2025-07-24,13:42:11.000,205,11053764,4485,0,1753364530,13166.66381903999,29537.076243360003,53335.35382656 2025-07-24,13:42:12.000,205,11053759,5405,0,1753364531,13166.62340117999,28152.119573999997,53335.29094248001 2025-07-24,13:42:13.000,205,11053619,5365,0,1753364532,13166.535829149994,31384.195022910004,53335.37478792 2025-07-24,13:42:14.000,205,11053723,5125,0,1753364533,13166.48193866999,27690.500246819996,53335.346839440004 2025-07-24,13:42:15.000,205,11053763,5365,0,1753364534,13166.495411289994,29075.844618329997,53335.33985232001 2025-07-24,13:42:16.000,205,11053795,5005,0,1753364535,13166.5695107,34154.96835549,53335.40972352001 2025-07-24,13:42:17.000,205,11053798,4605,0,1753364536,13166.62340117999,23535.23548746,53335.36081368001 2025-07-24,13:42:19.000,205,11053821,5285,0,1753364538,13166.73118214,28614.415617659994,53335.43068488 2025-07-24,13:42:19.000,205,11053767,5085,0,1753364538,13166.79180893,32770.08922656,53335.416710640005 2025-07-24,13:42:20.000,205,11053773,5285,0,1753364539,13166.859172029996,26305.832591790007,53335.4726076 2025-07-24,13:42:21.000,205,11053828,4805,0,1753364540,13166.89285358,28614.464961570004,53335.47959472 2025-07-24,13:42:22.000,205,11053751,5205,0,1753364541,13166.88611726999,29076.147730919998,53335.52151744 2025-07-24,13:42:23.000,205,11053817,5205,0,1753364542,13166.987161919991,28614.464961570004,53335.52151744 2025-07-24,13:42:24.000,205,11053762,4645,0,1753364543,13167.195987530002,28614.591845910007,53335.52151744 2025-07-24,13:42:25.000,205,11053803,5245,0,1753364544,13167.377867900002,30461.506200689997,53335.59138864 2025-07-24,13:42:26.000,205,11053773,5205,0,1753364545,13167.633847679994,23997.15792723,53335.62632424001 2025-07-24,13:42:27.000,205,11053798,4805,0,1753364546,13167.82920067,27690.972538529997,53335.703182560006 2025-07-24,13:42:29.000,205,11053814,4845,0,1753364548,13167.957190559995,30461.337021569998,53335.67523408001 2025-07-24,13:42:29.000,205,11053776,4805,0,1753364548,13168.02455365999,29076.14068179,53335.71016968 2025-07-24,13:42:30.000,205,11053774,4845,0,1753364549,13168.118861999996,28614.380372009997,53335.752092400005 2025-07-24,13:42:31.000,205,11053774,4925,0,1753364550,13168.219906649996,27229.191081359997,53335.80798936 2025-07-24,13:42:32.000,205,11053786,4805,0,1753364551,13168.509567979992,25843.95949593,53335.82196360001 2025-07-24,13:42:33.000,205,11053809,5325,0,1753364552,13168.772284069993,28152.605963969996,53335.87786056 2025-07-24,13:42:34.000,205,11053781,5085,0,1753364553,13169.035000159995,30923.033889180006,53335.93375752 2025-07-24,13:42:35.000,205,11053802,4805,0,1753364554,13169.297716249996,27229.198130489996,53336.017602960004 2025-07-24,13:42:36.000,205,11053781,5365,0,1753364555,13169.432442450001,29076.14068179,53336.05952568001 2025-07-24,13:42:37.000,205,11053788,4805,0,1753364556,13169.513278170001,25843.938348540003,53336.19228096 2025-07-24,13:42:39.000,205,11053795,5125,0,1753364558,13169.486332929991,26767.19815029,53336.234203680004 2025-07-24,13:42:39.000,205,11053797,5245,0,1753364558,13169.479596619996,30460.84358247,53336.29010064 2025-07-24,13:42:40.000,205,11053755,5165,0,1753364559,13169.594113890002,31845.87074313,53336.352984720004 2025-07-24,13:42:41.000,205,11053780,4565,0,1753364560,13169.769257949993,31383.91305771,53336.38792032 2025-07-24,13:42:42.000,205,11053805,5325,0,1753364561,13169.998292489989,29998.533440550003,53336.49971424 2025-07-24,13:42:43.000,205,11053749,5445,0,1753364562,13170.153227619994,26766.309959909995,53336.51368848001 2025-07-24,13:42:44.000,205,11053791,5044,0,1753364563,13170.26774489,25842.6836034,53336.65343088 2025-07-24,13:42:45.000,205,11053770,4765,0,1753364564,13170.44288894999,29998.145738399995,53336.67439224 2025-07-24,13:42:46.000,205,11053754,4765,0,1753364565,13170.55066991,21687.094584060003,53336.73028920001 2025-07-24,13:42:47.000,205,11053825,4965,0,1753364566,13170.597824079996,28612.963496879995,53336.87003160001 2025-07-24,13:42:49.000,205,11053822,4765,0,1753364568,13170.564142529991,33691.87576014,53336.98182552 2025-07-24,13:42:49.000,205,11053791,5325,0,1753364568,13170.557406219996,28151.259580140002,53336.99579976001 2025-07-24,13:42:50.000,205,11053795,5325,0,1753364569,13170.57087884,29074.716757529997,53337.009774 2025-07-24,13:42:51.000,205,11053816,4765,0,1753364570,13170.52372466999,34615.488018389995,53337.10759368 2025-07-24,13:42:52.000,205,11053814,5005,0,1753364571,13170.49004312,27227.837648400004,53337.16349064001 2025-07-24,13:42:53.000,205,11053827,5285,0,1753364572,13170.42941633,29074.723806659997,53337.2892588 2025-07-24,13:42:54.000,205,11053781,5005,0,1753364573,13170.30816275,25842.52852254,53337.37310424001 2025-07-24,13:42:55.000,205,11053796,4765,0,1753364574,13170.24753596,28150.998762329997,53337.43598832 2025-07-24,13:42:56.000,205,11053811,5044,0,1753364575,13170.254272269995,29535.97657908,53337.526820880004 2025-07-24,13:42:57.000,205,11053812,4885,0,1753364576,13170.30816275,22609.959634529994,53337.6036792 2025-07-24,13:42:59.000,205,11053814,4685,0,1753364578,13170.44288894999,28612.209239970005,53337.715473120006 2025-07-24,13:42:59.000,205,11053780,4885,0,1753364578,13170.476570499995,31844.348131050006,53337.84124128 2025-07-24,13:43:00.000,205,11053803,5245,0,1753364579,13170.57087884,29997.44787453,53337.85521552001 2025-07-24,13:43:01.000,205,11053765,5325,0,1753364580,13170.678659799996,29535.962480820002,53338.02290640001 2025-07-24,13:43:02.000,205,11053670,4885,0,1753364581,13170.793177070002,26765.844717329994,53338.050854880006 2025-07-24,13:43:03.000,205,11053793,5205,0,1753364582,13170.853803860002,33230.08020471,53338.197584400004 2025-07-24,13:43:04.000,205,11053722,4725,0,1753364583,13170.833594930002,27227.619125369994,53338.30937832001 2025-07-24,13:43:05.000,205,11053795,5285,0,1753364584,13170.746022899992,31844.841570150005,53338.3722624 2025-07-24,13:43:06.000,205,11053756,4605,0,1753364585,13170.692132420001,28151.090401020003,53338.42117224 2025-07-24,13:43:07.000,205,11053815,5325,0,1753364586,13170.46309787999,33691.84756362,53338.581876000004 2025-07-24,13:43:09.000,205,11053752,4765,0,1753364588,13170.415943709995,25380.810507539994,53338.6168116 2025-07-24,13:43:09.000,205,11053746,4765,0,1753364588,13170.456361569995,29074.66741362,53338.72860552 2025-07-24,13:43:10.000,205,11053824,4885,0,1753364589,13170.644978249991,25380.965588399995,53338.83341232 2025-07-24,13:43:11.000,205,11053796,4805,0,1753364590,13170.813386000002,32306.940238170006,53338.86136080001 2025-07-24,13:43:12.000,205,11053773,5285,0,1753364591,13170.914430650002,34153.99557555,53338.92424488 2025-07-24,13:43:13.000,205,11053784,4765,0,1753364592,13170.934639580002,32307.095319030006,53339.05001304001 2025-07-24,13:43:14.000,205,11053758,4645,0,1753364593,13170.934639580002,31845.39140229,53339.09193576 2025-07-24,13:43:15.000,205,11053757,5285,0,1753364594,13170.867276479992,29074.984624470002,53339.19674256001 2025-07-24,13:43:16.000,205,11053784,4725,0,1753364595,13170.948112199992,28151.492201429995,53339.23866528 2025-07-24,13:43:17.000,205,11053770,4965,0,1753364596,13171.042420539998,30921.849635339997,53339.31552360001 2025-07-24,13:43:19.000,205,11053775,5285,0,1753364598,13171.136728879988,28151.562692730004,53339.3504592 2025-07-24,13:43:19.000,205,11053808,4525,0,1753364598,13171.237773529989,31383.60994512,53339.40635616 2025-07-24,13:43:20.000,205,11053768,4925,0,1753364599,13171.305136629999,26766.359303820005,53339.47622736 2025-07-24,13:43:21.000,205,11053758,4685,0,1753364600,13171.352290799994,25381.254602729998,53339.44827888 2025-07-24,13:43:22.000,205,11053753,5205,0,1753364601,13171.412917589994,30922.061109240007,53339.50417584 2025-07-24,13:43:23.000,205,11053774,4685,0,1753364602,13171.372499729994,27228.239448809996,53339.58103416001 2025-07-24,13:43:24.000,205,11053770,4525,0,1753364603,13171.37923603999,29075.386424879995,53339.60199552001 2025-07-24,13:43:25.000,205,11053847,5044,0,1753364604,13171.291664009994,29999.083272689997,53339.608982640006 2025-07-24,13:43:26.000,205,11053808,4605,0,1753364605,13171.291664009994,25843.712776379994,53339.68584096 2025-07-24,13:43:27.000,205,11053799,5005,0,1753364606,13171.271455079994,31384.72370766,53339.62295688 2025-07-24,13:43:29.000,205,11053813,5325,0,1753364608,13171.190619359993,28614.380372009997,53339.62994400001 2025-07-24,13:43:29.000,205,11053803,5285,0,1753364608,13171.035684230003,29076.147730919998,53339.62295688 2025-07-24,13:43:30.000,205,11053783,5245,0,1753364609,13170.968321129993,29076.190025699994,53339.62295688 2025-07-24,13:43:31.000,205,11053803,5205,0,1753364610,13170.880749099997,28152.859732650002,53339.56705992 2025-07-24,13:43:32.000,205,11053816,4685,0,1753364611,13170.880749099997,30461.548495469993,53339.60199552001 2025-07-24,13:43:33.000,205,11053799,5125,0,1753364612,13170.826858619992,30923.329952639993,53339.57404704 2025-07-24,13:43:34.000,205,11053830,4765,0,1753364613,13170.833594930002,27229.48714482,53339.61596976 2025-07-24,13:43:35.000,205,11053787,5165,0,1753364614,13170.853803860002,27691.176963300008,53339.54609856 2025-07-24,13:43:36.000,205,11053805,5285,0,1753364615,13171.028947919993,37387.7487174,53339.57404704 2025-07-24,13:43:37.000,205,11053781,5085,0,1753364616,13171.251246149994,32770.441683059995,53339.51116296001 2025-07-24,13:43:39.000,205,11053741,4285,0,1753364618,13171.54764379,29076.634120889998,53339.608982640006 2025-07-24,13:43:39.000,205,11053785,5005,0,1753364618,13171.72278784999,32770.58266566,53339.560072800006 2025-07-24,13:43:40.000,205,11053812,4685,0,1753364619,13171.951822390001,29076.683464800008,53339.55308568001 2025-07-24,13:43:41.000,205,11053804,4685,0,1753364620,13172.100021209997,31847.054996969993,53339.51815008 2025-07-24,13:43:42.000,205,11053799,5044,0,1753364621,13172.302110509998,34155.64507196999,53339.588021280004 2025-07-24,13:43:43.000,205,11053852,4445,0,1753364622,13172.477254569989,29076.43674525,53339.65090536001 2025-07-24,13:43:44.000,205,11053805,5245,0,1753364623,13172.55809028999,27229.339113089998,53339.64391824 2025-07-24,13:43:45.000,205,11053794,4605,0,1753364624,13172.57829921999,27229.14878658,53339.657892480005 2025-07-24,13:43:46.000,205,11053774,4485,0,1753364625,13172.585035529999,27690.845654189994,53339.74872504001 2025-07-24,13:43:47.000,205,11053799,5325,0,1753364626,13172.611980769994,27690.880899840005,53339.74173792 2025-07-24,13:43:49.000,205,11053787,5605,0,1753364628,13172.713025419995,29537.675419410007,53339.74173792 2025-07-24,13:43:49.000,205,11053781,5405,0,1753364628,13172.82080637999,26305.494233549995,53339.81160912 2025-07-24,13:43:50.000,205,11053822,4685,0,1753364629,13172.894905789995,33693.11640702,53339.776673520006 2025-07-24,13:43:51.000,205,11053782,4685,0,1753364630,13172.94879627,29537.478043769996,53339.86750608001 2025-07-24,13:43:52.000,205,11053797,5245,0,1753364631,13172.975741509996,31384.371251160002,53339.9094288 2025-07-24,13:43:53.000,205,11053794,4605,0,1753364632,13173.04984092,29999.160813120005,53339.91641592001 2025-07-24,13:43:54.000,205,11053776,4965,0,1753364633,13173.063313539991,27228.704691389998,53339.98628712001 2025-07-24,13:43:55.000,205,11053795,5044,0,1753364634,13173.130676640001,24919.91019162,53340.02122272 2025-07-24,13:43:56.000,205,11053802,4885,0,1753364635,13173.272139150002,29537.019850319994,53340.07013256 2025-07-24,13:43:57.000,205,11053800,4605,0,1753364636,13173.406865349993,33230.665282500006,53340.14000376 2025-07-24,13:43:59.000,205,11053766,4125,0,1753364638,13173.474228450003,27689.66140035,53340.12602952 2025-07-24,13:43:59.000,205,11053801,5165,0,1753364638,13173.555064169988,24457.395624929995,53340.230836320006 2025-07-24,13:44:00.000,205,11053758,4925,0,1753364639,13173.602218339998,32768.256452760004,53340.34263024 2025-07-24,13:44:01.000,205,11053839,5165,0,1753364640,13173.629163579993,27227.39355321,53340.39154008001 2025-07-24,13:44:02.000,205,11053805,5285,0,1753364641,13173.669581439994,36000.028789079995,53340.38455296 2025-07-24,13:44:03.000,205,11053799,5365,0,1753364642,13173.75715346999,31844.482064519994,53340.46141128 2025-07-24,13:44:04.000,205,11053757,5205,0,1753364643,13173.912088599995,32306.094342569995,53340.503334 2025-07-24,13:44:05.000,205,11053793,5044,0,1753364644,13173.99966062999,31382.524379099996,53340.53826960001 2025-07-24,13:44:06.000,205,11053824,4645,0,1753364645,13174.114177899995,26765.182099109996,53340.55923096001 2025-07-24,13:44:07.000,205,11053790,4965,0,1753364646,13174.14112313999,30458.834580420007,53340.67102488 2025-07-24,13:44:09.000,205,11053786,3924,0,1753364648,13174.18827731,31382.207168249995,53340.712947600005 2025-07-24,13:44:09.000,205,11053784,4645,0,1753364648,13174.221958859991,26303.2032663,53340.8177544 2025-07-24,13:44:10.000,205,11053747,5205,0,1753364649,13174.18827731,23994.58499478,53340.85967712 2025-07-24,13:44:11.000,205,11053815,5165,0,1753364650,13174.174804689996,27688.286819999994,53340.86666424 2025-07-24,13:44:12.000,205,11053819,4925,0,1753364651,13174.201749929991,25379.661499349997,53340.999419520005 2025-07-24,13:44:13.000,205,11053788,4805,0,1753364652,13174.195013619996,28611.758095650002,53341.09025208001 2025-07-24,13:44:14.000,205,11053770,4765,0,1753364653,13174.215222549996,26764.886035649994,53341.15313616 2025-07-24,13:44:15.000,205,11053586,4765,0,1753364654,13174.20848624,27226.58290326,53341.264930080004 2025-07-24,13:44:16.000,205,11053601,5245,0,1753364655,13174.215222549996,27226.646345429996,53341.3417884 2025-07-24,13:44:17.000,205,11053808,4685,0,1753364656,13174.2489041,28150.1458176,53341.40467248001 2025-07-24,13:44:19.000,205,11053780,4805,0,1753364658,13174.215222549996,28611.920225640002,53341.46056944 2025-07-24,13:44:19.000,205,11053758,4925,0,1753364658,13174.262376719991,29997.088368900004,53341.5164664 2025-07-24,13:44:20.000,205,11053766,4925,0,1753364659,13174.2489041,28611.95547129,53341.62826032 2025-07-24,13:44:21.000,205,11053768,4805,0,1753364660,13174.329739820001,34614.33196107,53341.72608 2025-07-24,13:44:22.000,205,11053810,4925,0,1753364661,13174.477938639997,30920.623086720007,53341.7959512 2025-07-24,13:44:23.000,205,11053755,5205,0,1753364662,13174.545301739992,30459.06720171,53341.84486104 2025-07-24,13:44:24.000,205,11053737,5125,0,1753364663,13174.787808899993,29074.082335829997,53341.94966784001 2025-07-24,13:44:25.000,205,11053765,5285,0,1753364664,13174.909062479994,25842.140820390006,53341.99857768001 2025-07-24,13:44:26.000,205,11053685,5245,0,1753364665,13175.090942849994,29997.715741470005,53342.13832008 2025-07-24,13:44:27.000,205,11053802,4885,0,1753364666,13175.17851487999,35538.50110059,53342.24312688001 2025-07-24,13:44:29.000,205,11053795,5205,0,1753364668,13175.353658939996,32768.30579667,53342.32697232 2025-07-24,13:44:29.000,205,11053781,5405,0,1753364668,13175.454703589996,31844.947307099996,53342.438766240004 2025-07-24,13:44:30.000,205,11053773,5085,0,1753364669,13175.602902409992,30459.8637534,53342.51562456 2025-07-24,13:44:31.000,205,11053805,5325,0,1753364670,13175.798255399997,29998.166885790008,53342.676328320005 2025-07-24,13:44:32.000,205,11053754,4805,0,1753364671,13175.980135769998,26304.373421879995,53342.774148000004 2025-07-24,13:44:33.000,205,11053763,5325,0,1753364672,13176.141807209999,28612.998742530006,53342.86498056001 2025-07-24,13:44:34.000,205,11053737,5085,0,1753364673,13176.31695126999,29536.61804991,53342.99773584 2025-07-24,13:44:35.000,205,11053779,5085,0,1753364674,13176.48535902,29998.469998379995,53343.060619920005 2025-07-24,13:44:36.000,205,11053784,4645,0,1753364675,13176.801965589992,29075.069214029994,53343.1584396 2025-07-24,13:44:37.000,205,11053787,5285,0,1753364676,13177.071417990002,32768.97546402,53343.2632464 2025-07-24,13:44:39.000,205,11053771,5405,0,1753364678,13177.253298359989,25843.141796850003,53343.37504032 2025-07-24,13:44:39.000,205,11053812,4845,0,1753364678,13177.212880499988,25843.219337279996,53343.40997592001 2025-07-24,13:44:40.000,205,11053760,4685,0,1753364679,13177.125308469993,28151.943345749998,53343.50779560001 2025-07-24,13:44:41.000,205,11053800,5005,0,1753364680,13177.037736439997,26766.73290771,53343.633563760006 2025-07-24,13:44:42.000,205,11053766,4805,0,1753364681,13176.997318579997,28613.626115100007,53343.70343496001 2025-07-24,13:44:43.000,205,11053764,4805,0,1753364682,13177.105099539993,29998.759012709997,53343.81522888 2025-07-24,13:44:44.000,205,11053731,5285,0,1753364683,13177.280243599998,32769.045955320005,53343.83619024 2025-07-24,13:44:45.000,205,11053739,5285,0,1753364684,13177.381288249999,30460.35014337,53343.88510008 2025-07-24,13:44:46.000,205,11053778,4685,0,1753364685,13177.421706109999,37847.9159238,53343.968945520006 2025-07-24,13:44:47.000,205,11053747,5245,0,1753364686,13177.41496979999,32307.17990859,53344.02484248 2025-07-24,13:44:49.000,205,11053778,4805,0,1753364688,13177.320661459999,31845.36320577,53344.12964928001 2025-07-24,13:44:49.000,205,11053767,5325,0,1753364688,13177.192671569988,23534.171068829994,53344.136636400006 2025-07-24,13:44:50.000,205,11053778,4885,0,1753364689,13177.105099539993,28151.400562740004,53344.136636400006 2025-07-24,13:44:51.000,205,11053791,5285,0,1753364690,13177.004054889992,28613.090381219998,53344.21349472 2025-07-24,13:44:52.000,205,11053792,4805,0,1753364691,13176.977109649997,31383.320930789996,53344.19952048 2025-07-24,13:44:53.000,205,11053764,4725,0,1753364692,13176.916482859997,29536.46296905,53344.283365920004 2025-07-24,13:44:54.000,205,11053795,5285,0,1753364693,13176.869328690002,26766.140780789996,53344.33926288 2025-07-24,13:44:55.000,205,11053731,5245,0,1753364694,13176.822174519992,31383.43371687,53344.29035304 2025-07-24,13:44:56.000,205,11053765,5085,0,1753364695,13176.842383449992,31383.490109909995,53344.402146960005 2025-07-24,13:44:57.000,205,11053827,5605,0,1753364696,13176.801965589992,27689.65435122,53344.353237120005 2025-07-24,13:44:59.000,205,11053760,4805,0,1753364698,13176.754811419996,33692.04493926,53344.36721136 2025-07-24,13:44:59.000,205,11053817,5245,0,1753364698,13176.707657250001,28151.210236230007,53344.3811856 2025-07-24,13:45:00.000,205,11053786,4925,0,1753364699,13176.721129869991,30459.72981993,53344.47900528 2025-07-24,13:45:01.000,205,11053761,5205,0,1753364700,13176.761547729991,30921.391441889995,53344.4859924 2025-07-24,13:45:02.000,205,11053733,5044,0,1753364701,13176.828910830001,25380.627230159997,53344.51394088001 2025-07-24,13:45:03.000,205,11053785,5365,0,1753364702,13176.876064999997,31382.97552342,53344.56285072001 2025-07-24,13:45:04.000,205,11053732,4765,0,1753364703,13176.916482859997,28150.914172770004,53344.54188936001 2025-07-24,13:45:05.000,205,11053730,5005,0,1753364704,13176.876064999997,31844.644194509994,53344.618747680004 2025-07-24,13:45:06.000,205,11053749,5205,0,1753364705,13176.761547729991,29074.37135016,53344.63272192001 2025-07-24,13:45:07.000,205,11053771,4965,0,1753364706,13176.62682153,30921.271606680006,53344.68163176001 2025-07-24,13:45:09.000,205,11053815,5085,0,1753364708,13176.49883163999,30459.666377760004,53344.68163176001 2025-07-24,13:45:09.000,205,11053776,4645,0,1753364708,13176.46515009,27689.33009124,53344.695606 2025-07-24,13:45:10.000,205,11053783,5044,0,1753364709,13176.52577688,26304.091456680006,53344.68163176001 2025-07-24,13:45:11.000,205,11053784,4765,0,1753364710,13176.50556795,28612.639236899995,53344.695606 2025-07-24,13:45:12.000,205,11053796,4685,0,1753364711,13176.48535902,24457.085463209994,53344.73054160001 2025-07-24,13:45:13.000,205,11053795,5285,0,1753364712,13176.46515009,29997.631151909998,53344.751502959996 2025-07-24,13:45:14.000,205,11053755,5325,0,1753364713,13176.52577688,26765.46406431,53344.70259312 2025-07-24,13:45:15.000,205,11053725,5325,0,1753364714,13176.572931049996,23995.07138475,53344.77246432 2025-07-24,13:45:16.000,205,11053735,5485,0,1753364715,13176.727866180001,32306.002703880004,53344.82836128001 2025-07-24,13:45:17.000,205,11053826,4765,0,1753364716,13176.855856069997,31382.48208432,53344.84932264001 2025-07-24,13:45:19.000,205,11053719,5485,0,1753364718,13177.118572159998,21686.33327802,53344.88425824 2025-07-24,13:45:19.000,205,11053766,4685,0,1753364718,13177.273507289989,29535.560680409995,53344.92618096001 2025-07-24,13:45:20.000,205,11053790,4725,0,1753364719,13177.509278139994,29535.51838563,53345.0100264 2025-07-24,13:45:21.000,205,11053800,4765,0,1753364720,13177.6844222,30459.031956060004,53345.04496200001 2025-07-24,13:45:22.000,205,11053819,4925,0,1753364721,13177.83935732999,29535.574778669994,53345.18470440001 2025-07-24,13:45:23.000,205,11053783,5485,0,1753364722,13178.014501389996,28150.350242369997,53345.23361424001 2025-07-24,13:45:24.000,205,11053817,5325,0,1753364723,13178.115546039997,33690.98756976001,53345.33143392001 2025-07-24,13:45:25.000,205,11053747,5445,0,1753364724,13178.129018660002,29997.172958459996,53345.310472560006 2025-07-24,13:45:26.000,205,11053785,5085,0,1753364725,13178.001028769992,29073.73692846,53345.44322784 2025-07-24,13:45:27.000,205,11053710,4765,0,1753364726,13177.84609364,33229.227259980005,53345.527073280005 2025-07-24,13:45:29.000,205,11053723,5365,0,1753364728,13177.74504899,23533.092551940004,53345.5340604 2025-07-24,13:45:29.000,205,11053704,4885,0,1753364728,13177.67768588999,28150.300898460002,53345.58297024 2025-07-24,13:45:30.000,205,11053714,4685,0,1753364729,13177.630531719995,28150.188112379998,53345.63886720001 2025-07-24,13:45:31.000,205,11053663,5085,0,1753364730,13177.59685016999,31382.221266509994,53345.694764160005 2025-07-24,13:45:32.000,205,11053704,4525,0,1753364731,13177.47559658999,31382.129627820002,53345.75066112 2025-07-24,13:45:33.000,205,11053707,5085,0,1753364732,13177.313925149989,28150.1458176,53345.68777704001 2025-07-24,13:45:34.000,205,11053713,5165,0,1753364733,13177.091626920002,31843.911084990003,53345.72969976 2025-07-24,13:45:35.000,205,11053688,4725,0,1753364734,13176.700920939991,29997.109516290002,53345.7087384 2025-07-24,13:45:36.000,205,11053741,5165,0,1753364735,13176.32368758,29997.095418030003,53345.72969976 2025-07-24,13:45:37.000,205,11053752,4725,0,1753364736,13175.919508979998,36461.1405789,53345.6738028 2025-07-24,13:45:39.000,205,11053756,4765,0,1753364738,13175.481648829991,25841.633283029994,53345.6738028 2025-07-24,13:45:39.000,205,11053802,4805,0,1753364738,13175.171778569995,32305.755984329997,53345.61091872 2025-07-24,13:45:40.000,205,11053781,5165,0,1753364739,13174.841699379998,28150.272701940004,53345.6039316 2025-07-24,13:45:41.000,205,11053819,5085,0,1753364740,13174.437520779997,31843.967478029997,53345.527073280005 2025-07-24,13:45:42.000,205,11053798,4725,0,1753364741,13174.033342179995,34614.14163456,53345.457202080004 2025-07-24,13:45:43.000,205,11053800,4605,0,1753364742,13173.676317749989,32305.445822609996,53345.38733088 2025-07-24,13:45:44.000,205,11053817,4925,0,1753364743,13173.245193909992,34614.00065196,53345.310472560006 2025-07-24,13:45:45.000,205,11053780,4765,0,1753364744,13172.84775162,26764.632266970002,53345.12880744 2025-07-24,13:45:46.000,205,11053790,4965,0,1753364745,13172.510936119994,25379.273797200003,53345.086884719996 2025-07-24,13:45:47.000,205,11053634,5044,0,1753364746,13172.221274789998,28149.335167650002,53345.00303928 2025-07-24,13:45:49.000,205,11053769,5245,0,1753364748,13171.958558699997,28610.82761049,53344.77246432 2025-07-24,13:45:49.000,205,11053766,4805,0,1753364748,13171.695842609995,29072.29185681,53344.786438560004 2025-07-24,13:45:50.000,205,11053786,4765,0,1753364749,13171.352290799994,31380.684556170003,53344.70259312 2025-07-24,13:45:51.000,205,11053810,4525,0,1753364750,13171.089574709993,25840.082474430004,53344.49996664 2025-07-24,13:45:52.000,205,11053816,4605,0,1753364751,13170.921166959997,28610.277778350006,53344.49996664 2025-07-24,13:45:53.000,205,11053786,4845,0,1753364752,13170.6112967,35074.132612710004,53344.37419848001 2025-07-24,13:45:54.000,205,11053808,4725,0,1753364753,13170.294690129995,29533.41774489,53344.22746896001 2025-07-24,13:45:55.000,205,11053802,4685,0,1753364754,13169.924193079998,29994.924285989997,53344.04580384 2025-07-24,13:45:56.000,205,11053800,4805,0,1753364755,13169.567168649992,29994.691664700003,53343.996894 2025-07-24,13:45:57.000,205,11053782,4525,0,1753364756,13169.26403469999,29071.065308189995,53343.88510008 2025-07-24,13:45:59.000,205,11053840,4925,0,1753364758,13169.02152753999,25377.2295495,53343.66849936 2025-07-24,13:45:59.000,205,11053823,5285,0,1753364758,13168.765547759998,30917.563764299994,53343.61958952 2025-07-24,13:46:00.000,205,11053852,4645,0,1753364759,13168.482622739997,30455.72591409,53343.465872880006 2025-07-24,13:46:01.000,205,11053791,5085,0,1753364760,13168.118861999996,28608.670576710007,53343.40997592001 2025-07-24,13:46:02.000,205,11053816,4685,0,1753364761,13167.728156019999,26761.664583239995,53343.27023352001 2025-07-24,13:46:03.000,205,11053855,5165,0,1753364762,13167.357658970002,29993.394624780005,53343.08158128001 2025-07-24,13:46:04.000,205,11053839,5165,0,1753364763,13167.067997639992,29531.401693709995,53342.97677448 2025-07-24,13:46:05.000,205,11053825,5125,0,1753364764,13166.85243572,30916.189183950002,53342.87196768 2025-07-24,13:46:06.000,205,11053868,4325,0,1753364765,13166.74465475999,28145.641423530004,53342.774148000004 2025-07-24,13:46:07.000,205,11053760,4925,0,1753364766,13166.677291659995,30915.491320080007,53342.64139272 2025-07-24,13:46:09.000,205,11053840,4805,0,1753364768,13166.65034642,30915.11066706,53342.48068896001 2025-07-24,13:46:09.000,205,11053771,5165,0,1753364768,13166.65034642,31376.448029039995,53342.3549208 2025-07-24,13:46:10.000,205,11053791,5005,0,1753364769,13166.5695107,29529.385642530004,53342.222165520005 2025-07-24,13:46:11.000,205,11053758,4965,0,1753364770,13166.46172973999,25835.585129490006,53342.173255680005 2025-07-24,13:46:12.000,205,11053800,4885,0,1753364771,13166.374157709994,29528.878105170006,53342.124345840006 2025-07-24,13:46:13.000,205,11053828,4725,0,1753364772,13166.246167819998,32298.706854329997,53342.0405004 2025-07-24,13:46:14.000,205,11053835,5165,0,1753364773,13166.118177930002,28143.237670200004,53341.94966784001 2025-07-24,13:46:15.000,205,11053827,5245,0,1753364774,13165.976715420002,27219.71000151,53341.837873920005 2025-07-24,13:46:16.000,205,11053807,4605,0,1753364775,13165.862198149996,36453.027030269994,53341.719092880005 2025-07-24,13:46:17.000,205,11053817,5405,0,1753364776,13165.815043980001,29065.989934590005,53341.63524744 2025-07-24,13:46:19.000,205,11053797,5245,0,1753364778,13165.720735639996,32759.134878540004,53341.53044064 2025-07-24,13:46:19.000,205,11053784,4565,0,1753364778,13165.639899919996,32297.282930069996,53341.48851792 2025-07-24,13:46:20.000,205,11053778,4645,0,1753364779,13165.377183829994,28603.6163505,53341.41864672 2025-07-24,13:46:21.000,205,11053788,4765,0,1753364780,13165.080786189988,30450.051364440005,53341.30685280001 2025-07-24,13:46:22.000,205,11053786,4645,0,1753364781,13164.845015339997,27679.863109650003,53341.29986568 2025-07-24,13:46:23.000,205,11053815,5285,0,1753364782,13164.615980800001,26294.659720740005,53341.19505888 2025-07-24,13:46:24.000,205,11053812,4645,0,1753364783,13164.30611053999,30449.47333578,53341.09025208001 2025-07-24,13:46:25.000,205,11053811,5085,0,1753364784,13164.002976589989,25370.80779207,53341.03435512 2025-07-24,13:46:26.000,205,11053838,4805,0,1753364785,13163.686370019997,28602.32635971,53340.91557408 2025-07-24,13:46:27.000,205,11053812,4765,0,1753364786,13163.403444999996,28140.425067329998,53340.82474152001 2025-07-24,13:46:29.000,205,11053824,4885,0,1753364788,13162.95211223,29063.445198660003,53340.69198624 2025-07-24,13:46:29.000,205,11053757,5085,0,1753364788,13162.547933629998,29524.824855419996,53340.545256720005 2025-07-24,13:46:30.000,205,11053767,5044,0,1753364789,13162.056183,31371.132985019998,53340.40551432 2025-07-24,13:46:31.000,205,11053801,4925,0,1753364790,13161.591377609999,31832.56198569,53340.33564312 2025-07-24,13:46:32.000,205,11053800,4805,0,1753364791,13161.214144249992,29985.661729169995,53340.22384920001 2025-07-24,13:46:33.000,205,11053770,4685,0,1753364792,13160.863856129996,33678.693887040004,53340.07013256 2025-07-24,13:46:34.000,205,11053758,4845,0,1753364793,13160.56745848999,29985.203535720007,53339.97231288 2025-07-24,13:46:35.000,205,11053816,4845,0,1753364794,13160.264324539989,28138.282131810003,53339.825583360005 2025-07-24,13:46:36.000,205,11053819,5285,0,1753364795,13159.914036419992,29984.724194880007,53339.6648796 2025-07-24,13:46:37.000,205,11053844,4765,0,1753364796,13159.59742985,27676.324446390005,53339.53212432001 2025-07-24,13:46:39.000,205,11053796,4685,0,1753364798,13159.32797744999,29522.660772510004,53339.40635616 2025-07-24,13:46:39.000,205,11053820,4845,0,1753364798,13159.065261359989,30445.878279480006,53339.26661376001 2025-07-24,13:46:40.000,205,11053788,4685,0,1753364799,13158.809281579997,28137.584267939994,53339.18276832 2025-07-24,13:46:41.000,205,11053804,4765,0,1753364800,13158.526356559996,31830.708064499995,53339.00809032001 2025-07-24,13:46:42.000,205,11053803,5205,0,1753364801,13158.23669523,31830.64462233,53338.84738656 2025-07-24,13:46:43.000,205,11053827,5005,0,1753364802,13157.886407109989,31830.560032769994,53338.71463128001 2025-07-24,13:46:44.000,205,11053824,4725,0,1753364803,13157.583273160002,27675.527894700004,53338.553927520006 2025-07-24,13:46:45.000,205,11053796,4525,0,1753364804,13157.286875519996,27213.711191880007,53338.42117224 2025-07-24,13:46:46.000,205,11053816,4725,0,1753364805,13156.97700526,31830.151183230002,53338.21155864001 2025-07-24,13:46:47.000,205,11053773,5285,0,1753364806,13156.673871309999,29983.462400610006,53338.10675184 2025-07-24,13:46:49.000,205,11053843,5085,0,1753364808,13156.370737359997,30445.032383879996,53337.911112480004 2025-07-24,13:46:49.000,205,11053831,5044,0,1753364808,13156.087812339996,30444.97599084,53337.72246024 2025-07-24,13:46:50.000,205,11053810,4845,0,1753364809,13155.83183255999,29983.37781105,53337.6036792 2025-07-24,13:46:51.000,205,11053802,5044,0,1753364810,13155.6566885,29983.434204089994,53337.44297544 2025-07-24,13:46:52.000,205,11053813,5005,0,1753364811,13155.542171229994,31368.468413880008,53337.2892588 2025-07-24,13:46:53.000,205,11053850,4725,0,1753364812,13155.407445029989,30445.30729995,53337.16349064001 2025-07-24,13:46:54.000,205,11053806,4765,0,1753364813,13155.367027169988,32291.932640400002,53336.99579976001 2025-07-24,13:46:55.000,205,11053795,5205,0,1753364814,13155.326609309988,28598.8229421,53336.80016040001 2025-07-24,13:46:56.000,205,11053805,5125,0,1753364815,13155.346818239988,32753.862129300003,53336.6254824 2025-07-24,13:46:57.000,205,11053810,4605,0,1753364816,13155.333345619998,26290.824994020004,53336.46477864001 2025-07-24,13:46:59.000,205,11053801,5405,0,1753364818,13155.380499789993,29984.026331009998,53336.34599760001 2025-07-24,13:46:59.000,205,11053811,5125,0,1753364818,13155.434390269998,26752.521861629997,53336.09446128 2025-07-24,13:47:00.000,205,11053812,4525,0,1753364819,13155.528698609989,32292.404932110003,53336.066512800004 2025-07-24,13:47:01.000,205,11053796,4885,0,1753364820,13155.623006949994,29984.18141187,53336.00362872 2025-07-24,13:47:02.000,205,11053781,5205,0,1753364821,13155.724051599995,33215.742274289994,53335.90580904 2025-07-24,13:47:03.000,205,11053813,5365,0,1753364822,13155.83856887,31830.757408410005,53335.74510528001 2025-07-24,13:47:04.000,205,11053816,4765,0,1753364823,13156.02044924,28599.15425121,53335.703182560006 2025-07-24,13:47:05.000,205,11053820,4885,0,1753364824,13156.242747470002,26752.451370330004,53335.57042728 2025-07-24,13:47:06.000,205,11053837,5365,0,1753364825,13156.451573079998,26290.71925707,53335.60536288001 2025-07-24,13:47:07.000,205,11053825,5285,0,1753364826,13156.667134999989,26752.394977289994,53335.54946592 2025-07-24,13:47:09.000,205,11053816,4565,0,1753364828,13157.09152252999,28598.97097383,53335.43767200001 2025-07-24,13:47:10.000,205,11053775,5085,0,1753364829,13157.354238619992,30445.582216020004,53335.45164624 2025-07-24,13:47:11.000,205,11053765,5245,0,1753364830,13157.670845189998,30445.568117760005,53335.416710640005 2025-07-24,13:47:12.000,205,11053834,4765,0,1753364831,13157.980715449994,30907.286132759997,53335.32587808 2025-07-24,13:47:13.000,205,11053796,4605,0,1753364832,13158.25016784999,30445.673854709996,53335.416710640005 2025-07-24,13:47:14.000,205,11053793,5365,0,1753364833,13158.405102979996,30445.6245108,53335.37478792 2025-07-24,13:47:15.000,205,11053800,4725,0,1753364834,13158.607192279997,28137.393941429997,53335.45164624 2025-07-24,13:47:16.000,205,11053799,5165,0,1753364835,13158.735182169992,29984.089773180007,53335.465620480005 2025-07-24,13:47:17.000,205,11053832,4765,0,1753364836,13158.822754200002,32754.20048754,53335.49356896 2025-07-24,13:47:18.000,205,11053809,5205,0,1753364837,13158.991161949998,30907.702031430003,53335.49356896 2025-07-24,13:47:20.000,205,11053778,4845,0,1753364839,13159.146097079989,29984.583212280006,53335.50754320001 2025-07-24,13:47:20.000,205,11053775,5165,0,1753364839,13159.280823279994,29984.773538790003,53335.57741440001 2025-07-24,13:47:21.000,205,11053804,4965,0,1753364840,13159.42902209999,28600.000146809994,53335.563440160004 2025-07-24,13:47:22.000,205,11053760,4645,0,1753364841,13159.624375089996,33678.44011836,53335.69619544001 2025-07-24,13:47:23.000,205,11053796,4725,0,1753364842,13159.819728080001,31370.350531589997,53335.78004088 2025-07-24,13:47:24.000,205,11053794,4805,0,1753364843,13160.001608450002,31370.583152880004,53335.84292496001 2025-07-24,13:47:25.000,205,11053761,5405,0,1753364844,13160.170016199998,29985.823859159995,53335.787028 2025-07-24,13:47:26.000,205,11053775,5205,0,1753364845,13160.358632879994,30909.33742959,53335.88484768 2025-07-24,13:47:27.000,205,11053761,5125,0,1753364846,13160.601140039995,31371.245771100002,53335.93375752 2025-07-24,13:47:28.000,205,11053781,4965,0,1753364847,13160.80996564999,32294.745243269994,53335.9966416 2025-07-24,13:47:30.000,205,11053795,5285,0,1753364849,13161.086154359997,33679.87109175,53336.1014484 2025-07-24,13:47:30.000,205,11053764,4925,0,1753364849,13161.254562109993,31371.7392102,53336.19228096 2025-07-24,13:47:31.000,205,11053773,5445,0,1753364850,13161.476860339993,31371.943634969997,53336.206255200006 2025-07-24,13:47:32.000,205,11053741,5245,0,1753364851,13161.64526808999,29063.734212990006,53336.27612640001 2025-07-24,13:47:33.000,205,11053778,4605,0,1753364852,13161.76652166999,28140.608344709995,53336.352984720004 2025-07-24,13:47:34.000,205,11053753,5405,0,1753364853,13161.921456799995,26294.095790339998,53336.520675600004 2025-07-24,13:47:35.000,205,11053838,4765,0,1753364854,13162.00902882999,30910.909385580002,53336.56259832001 2025-07-24,13:47:36.000,205,11053784,4885,0,1753364855,13162.09660086,27679.440161849998,53336.688366480004 2025-07-24,13:47:37.000,205,11053769,5205,0,1753364856,13162.184172889996,25371.230739870007,53336.737276320004 2025-07-24,13:47:38.000,205,11053760,4805,0,1753364857,13162.265008609997,31373.17723272,53336.77221192 2025-07-24,13:47:40.000,205,11053775,5445,0,1753364859,13162.419943740002,27679.954748339995,53336.84208312 2025-07-24,13:47:40.000,205,11053799,5325,0,1753364859,13162.426680049997,30911.853969000003,53336.91195432 2025-07-24,13:47:41.000,205,11053814,4765,0,1753364860,13162.453625289992,29526.974840070005,53337.044709600006 2025-07-24,13:47:42.000,205,11053818,4805,0,1753364861,13162.453625289992,32297.268831809997,53337.11458080001 2025-07-24,13:47:43.000,205,11053862,4805,0,1753364862,13162.332371709992,32297.473256579993,53337.11458080001 2025-07-24,13:47:44.000,205,11053800,5005,0,1753364863,13162.258272300001,29989.235638080005,53337.191439120004 2025-07-24,13:47:45.000,205,11053763,5125,0,1753364864,13162.231327059992,27681.068510879995,53337.2193876 2025-07-24,13:47:46.000,205,11053780,4685,0,1753364865,13162.244799679997,28142.997999779996,53337.2193876 2025-07-24,13:47:47.000,205,11053801,5245,0,1753364866,13162.238063370001,31375.165087379995,53337.2193876 2025-07-24,13:47:48.000,205,11053793,5285,0,1753364867,13162.224590749996,27682.034241689995,53337.2193876 2025-07-24,13:47:50.000,205,11053671,5325,0,1753364869,13162.170700269991,27682.372599930008,53337.2892588 2025-07-24,13:47:50.000,205,11053651,5445,0,1753364869,13162.204381819996,27682.541779050007,53337.25432320001 2025-07-24,13:47:51.000,205,11053789,5085,0,1753364870,13162.224590749996,29991.19529622,53337.261310320006 2025-07-24,13:47:52.000,205,11053807,5285,0,1753364871,13162.217854440001,29991.279885779993,53337.240348960004 2025-07-24,13:47:53.000,205,11053810,4805,0,1753364872,13162.352580639992,27221.394743580007,53337.17047776 2025-07-24,13:47:54.000,205,11053774,4845,0,1753364873,13162.494043149993,29530.05530988,53337.12156792 2025-07-24,13:47:55.000,205,11053769,5205,0,1753364874,13162.608560419998,30915.42082878,53337.20541336001 2025-07-24,13:47:56.000,205,11053775,5125,0,1753364875,13162.743286619989,29992.351353539998,53337.142529280005 2025-07-24,13:47:57.000,205,11053772,5005,0,1753364876,13162.82412233999,30916.027053960002,53337.212400480006 2025-07-24,13:47:58.000,205,11053708,4845,0,1753364877,13162.98579377999,29531.133826770005,53337.03772248001 2025-07-24,13:48:00.000,205,11053813,5245,0,1753364879,13163.11378367,27222.882110010003,53337.072658080004 2025-07-24,13:48:00.000,205,11053795,5245,0,1753364879,13163.241773559996,32301.780275009995,53336.98881264 2025-07-24,13:48:01.000,205,11053789,5085,0,1753364880,13163.369763449991,31378.49227674,53337.03772248001 2025-07-24,13:48:02.000,205,11053783,5005,0,1753364881,13163.437126550001,28146.677645639997,53336.96086416 2025-07-24,13:48:03.000,205,11053820,4445,0,1753364882,13163.484280719997,32763.794353470003,53336.93291568 2025-07-24,13:48:04.000,205,11053807,5125,0,1753364883,13163.538171200002,29531.881034549995,53336.87003160001 2025-07-24,13:48:05.000,205,11053796,4685,0,1753364884,13163.571852749992,25838.20740585,53336.82112176 2025-07-24,13:48:06.000,205,11053777,5205,0,1753364885,13163.592061679992,30455.161983690006,53336.78618616 2025-07-24,13:48:07.000,205,11053806,4765,0,1753364886,13163.699842640002,25838.101668899995,53336.73028920001 2025-07-24,13:48:08.000,205,11053832,4805,0,1753364887,13163.827832529998,28608.25467804,53336.61849528 2025-07-24,13:48:10.000,205,11053780,4805,0,1753364889,13164.279165299995,27223.037190870004,53336.54862408 2025-07-24,13:48:11.000,205,11053782,4885,0,1753364890,13164.636189730001,32763.385503929996,53336.40888168 2025-07-24,13:48:12.000,205,11053790,4765,0,1753364891,13165.053840949993,29531.486283270002,53336.422855920006 2025-07-24,13:48:13.000,205,11053792,4605,0,1753364892,13165.37044752,32301.632243279993,53336.3809332 2025-07-24,13:48:14.000,205,11053773,5044,0,1753364893,13165.61295468,24452.623363920007,53336.373946080006 2025-07-24,13:48:15.000,205,11053790,4645,0,1753364894,13165.821780289996,30454.619200679997,53336.26215216 2025-07-24,13:48:16.000,205,11053814,4765,0,1753364895,13166.044078519997,27684.325208940005,53336.22022944 2025-07-24,13:48:17.000,205,11053628,4725,0,1753364896,13166.340476159989,33686.29284918,53336.255165040006 2025-07-24,13:48:18.000,205,11053838,4885,0,1753364897,13166.68402796999,27222.508506119993,53336.17830672001 2025-07-24,13:48:19.000,205,11053813,5205,0,1753364898,13167.155569670002,29531.02104069,53336.185293840004 2025-07-24,13:48:21.000,205,11053790,4605,0,1753364900,13167.674265539994,28146.071420459994,53336.24817792001 2025-07-24,13:48:21.000,205,11053774,4685,0,1753364900,13168.0514989,28146.184206539998,53336.2411908 2025-07-24,13:48:22.000,205,11053808,4885,0,1753364901,13168.408523329992,32301.589948499997,53336.24817792001 2025-07-24,13:48:23.000,205,11053836,4645,0,1753364902,13168.839647169989,26761.255733700003,53336.22721656001 2025-07-24,13:48:24.000,205,11053800,4845,0,1753364903,13169.237089459995,26299.52362044,53336.311062 2025-07-24,13:48:25.000,205,11053786,4725,0,1753364904,13169.634531750002,29069.71892436,53336.31804912 2025-07-24,13:48:26.000,205,11053804,4685,0,1753364905,13170.025237729998,29993.225445660006,53336.41586880001 2025-07-24,13:48:27.000,205,11053819,5205,0,1753364906,13170.335107989995,30916.661475660003,53336.45779152 2025-07-24,13:48:28.000,205,11053795,5285,0,1753364907,13170.604560389991,27223.100633039998,53336.50670136 2025-07-24,13:48:29.000,205,11053800,4645,0,1753364908,13170.786440759992,33686.863828710004,53336.61150816001 2025-07-24,13:48:31.000,205,11053733,5445,0,1753364910,13171.028947919993,30916.605082619993,53336.67439224 2025-07-24,13:48:31.000,205,11053835,5125,0,1753364910,13171.210828289994,30454.872969360003,53336.6953536 2025-07-24,13:48:32.000,205,11053797,5125,0,1753364911,13171.48028068999,29993.260691310003,53336.75125056001 2025-07-24,13:48:33.000,205,11053845,4805,0,1753364912,13171.79015095,28608.177137609993,53336.904967200004 2025-07-24,13:48:34.000,205,11053774,5085,0,1753364913,13172.079812279997,29993.324133479997,53336.96785128001 2025-07-24,13:48:35.000,205,11053796,4565,0,1753364914,13172.308846819993,27684.762254999994,53337.05169672 2025-07-24,13:48:36.000,205,11053784,4845,0,1753364915,13172.517672429989,30454.943460659997,53337.16349064001 2025-07-24,13:48:37.000,205,11053797,5044,0,1753364916,13172.63892600999,32301.505358940005,53337.17047776 2025-07-24,13:48:38.000,205,11053808,4805,0,1753364917,13172.82754269,28607.76828807,53337.33816864 2025-07-24,13:48:39.000,205,11053846,4765,0,1753364918,13173.083522469991,31377.702774179998,53337.43598832 2025-07-24,13:48:41.000,205,11053738,4725,0,1753364920,13173.319293319997,31377.50539854,53337.526820880004 2025-07-24,13:48:41.000,205,11053825,5285,0,1753364920,13173.521382619998,26760.33229767,53337.645601920005 2025-07-24,13:48:42.000,205,11053791,5205,0,1753364921,13173.602218339998,27683.40882204,53337.75739584001 2025-07-24,13:48:43.000,205,11053865,5205,0,1753364922,13173.656108819989,30915.08951967,53337.862202640004 2025-07-24,13:48:44.000,205,11053793,5005,0,1753364923,13173.676317749989,37378.535504490006,53337.99495792 2025-07-24,13:48:45.000,205,11053782,4845,0,1753364924,13173.622427269998,26759.52164772,53338.03688064 2025-07-24,13:48:46.000,205,11053847,4885,0,1753364925,13173.575273099988,23989.220606849995,53338.1277132 2025-07-24,13:48:47.000,205,11053754,4685,0,1753364926,13173.474228450003,26759.22558426,53338.21155864001 2025-07-24,13:48:48.000,205,11053787,5285,0,1753364927,13173.359711179997,26759.03525775,53338.25348136 2025-07-24,13:48:49.000,205,11053795,5285,0,1753364928,13173.272139150002,33684.093520619994,53338.32335256 2025-07-24,13:48:51.000,205,11053727,5285,0,1753364930,13173.056577229996,28605.315190830006,53338.33033968 2025-07-24,13:48:51.000,205,11053824,4645,0,1753364930,13172.86796055,29990.09563194,53338.414185120004 2025-07-24,13:48:52.000,205,11053799,5445,0,1753364931,13172.63892600999,35068.38052263,53338.435146480006 2025-07-24,13:48:53.000,205,11053777,5085,0,1753364932,13172.416627779989,30913.066419359995,53338.53995328 2025-07-24,13:48:54.000,205,11053774,4805,0,1753364933,13172.201065859997,29066.285998050007,53338.553927520006 2025-07-24,13:48:55.000,205,11053798,4565,0,1753364934,13171.864250359991,29527.84188306,53338.58886312 2025-07-24,13:48:56.000,205,11053804,4765,0,1753364935,13171.58806165,27219.40688892,53338.54694040001 2025-07-24,13:48:57.000,205,11053797,5165,0,1753364936,13171.197355669989,30451.002996990006,53338.53995328 2025-07-24,13:48:58.000,205,11053825,5044,0,1753364937,13170.813386000002,27680.779496550007,53338.56790176 2025-07-24,13:48:59.000,205,11053802,4645,0,1753364938,13170.415943709995,28603.968806999997,53338.63777296 2025-07-24,13:49:01.000,205,11053795,5205,0,1753364940,13170.058919279989,27680.582120909996,53338.45610784001 2025-07-24,13:49:01.000,205,11053801,5205,0,1753364940,13169.749049019993,29527.20041223,53338.42117224 2025-07-24,13:49:02.000,205,11053792,4765,0,1753364941,13169.553696030001,28603.870119180006,53338.47008208 2025-07-24,13:49:03.000,205,11053819,5044,0,1753364942,13169.39202459,29527.20041223,53338.37924952001 2025-07-24,13:49:04.000,205,11053824,4845,0,1753364943,13169.297716249996,30450.58709832,53338.40021088 2025-07-24,13:49:05.000,205,11053809,5285,0,1753364944,13169.055209089995,29988.918427230004,53338.39322376 2025-07-24,13:49:06.000,205,11053792,4445,0,1753364945,13168.866592409999,31835.642455499998,53338.28841696001 2025-07-24,13:49:07.000,205,11053762,4725,0,1753364946,13168.610612629993,31373.938538760005,53338.32335256 2025-07-24,13:49:08.000,205,11053764,4845,0,1753364947,13168.307478679992,34605.70382595,53338.218545760006 2025-07-24,13:49:09.000,205,11053773,5245,0,1753364948,13168.038026279995,24910.436160900004,53338.197584400004 2025-07-24,13:49:11.000,205,11053751,5245,0,1753364950,13167.687738159999,29527.17221571,53338.1277132 2025-07-24,13:49:11.000,205,11053802,4725,0,1753364950,13167.472176239993,27680.434089179995,53338.099764720006 2025-07-24,13:49:12.000,205,11053765,5405,0,1753364951,13167.182514909997,27680.434089179995,53338.00893216 2025-07-24,13:49:13.000,205,11053752,4645,0,1753364952,13166.946744059991,30450.460213979997,53337.932073840006 2025-07-24,13:49:14.000,205,11053785,5445,0,1753364953,13166.677291659995,32297.289979199995,53337.86918976 2025-07-24,13:49:15.000,205,11053781,4925,0,1753364954,13166.434784499994,29527.256805269993,53337.84124128 2025-07-24,13:49:16.000,205,11053756,4805,0,1753364955,13166.145123169998,28603.968806999997,53337.72246024 2025-07-24,13:49:17.000,205,11053731,5245,0,1753364956,13165.855461840001,25833.851043510003,53337.63861480001 2025-07-24,13:49:18.000,205,11053812,4685,0,1753364957,13165.559064199995,28142.208497219995,53337.55476936 2025-07-24,13:49:19.000,205,11053797,5365,0,1753364958,13165.26266655999,29988.81269028,53337.4639368 2025-07-24,13:49:21.000,205,11053753,5325,0,1753364960,13164.939323680002,33220.49338791,53337.3241944 2025-07-24,13:49:21.000,205,11053827,5044,0,1753364960,13164.683343899997,30911.987902470006,53337.28227168001 2025-07-24,13:49:22.000,205,11053805,5285,0,1753364961,13164.400418879995,30450.206445300006,53337.12855504 2025-07-24,13:49:23.000,205,11053783,5205,0,1753364962,13164.13096648,29988.608265510004,53336.9399028 2025-07-24,13:49:24.000,205,11053777,5285,0,1753364963,13163.901931939989,26295.17430723,53336.835096 2025-07-24,13:49:25.000,205,11053789,5044,0,1753364964,13163.652688469992,30911.853969000003,53336.709327840006 2025-07-24,13:49:26.000,205,11053797,5005,0,1753364965,13163.531434889992,25833.39989919,53336.639456640005 2025-07-24,13:49:27.000,205,11053763,5125,0,1753364966,13163.443862859996,28141.644566820003,53336.46477864001 2025-07-24,13:49:28.000,205,11053824,4405,0,1753364967,13163.261982489996,29988.33334944,53336.33202336 2025-07-24,13:49:29.000,205,11053730,4805,0,1753364968,13163.06662949999,31373.311166190004,53336.12939688001 2025-07-24,13:49:31.000,205,11053785,5325,0,1753364970,13162.938639609994,27218.152143779997,53336.017602960004 2025-07-24,13:49:31.000,205,11053779,5085,0,1753364970,13162.776968169994,25371.4492629,53335.9267704 2025-07-24,13:49:32.000,205,11053799,5365,0,1753364971,13162.581615179988,26294.807752470006,53335.787028 2025-07-24,13:49:33.000,205,11053795,5085,0,1753364972,13162.345844329997,30911.529709020004,53335.71016968 2025-07-24,13:49:34.000,205,11053792,4845,0,1753364973,13162.170700269991,27679.799667479994,53335.52850456001 2025-07-24,13:49:35.000,205,11053782,4605,0,1753364974,13162.062919309996,28141.50358422,53335.43767200001 2025-07-24,13:49:36.000,205,11053760,4605,0,1753364975,13162.02923775999,31373.19133098,53335.346839440004 2025-07-24,13:49:37.000,205,11053752,4685,0,1753364976,13162.069655619991,28141.383749009998,53335.262994 2025-07-24,13:49:38.000,205,11053765,5085,0,1753364977,13162.062919309996,32296.42998534,53335.088316 2025-07-24,13:49:39.000,205,11053771,5245,0,1753364978,13162.11680979,31373.008053600002,53335.0184448 2025-07-24,13:49:41.000,205,11053791,5405,0,1753364980,13162.211118129992,28602.953732280002,53334.95556072001 2025-07-24,13:49:41.000,205,11053777,5285,0,1753364980,13162.224590749996,28141.256864669995,53334.89267664 2025-07-24,13:49:42.000,205,11053829,5285,0,1753364981,13162.224590749996,23986.161284429996,53334.75992136 2025-07-24,13:49:43.000,205,11053831,5044,0,1753364982,13162.285217539997,32757.844887750005,53334.68306304 2025-07-24,13:49:44.000,205,11053743,5405,0,1753364983,13162.291953849992,29526.07255143,53334.64812744001 2025-07-24,13:49:45.000,205,11053748,4685,0,1753364984,13162.238063370001,31372.648547970006,53334.641140319996 2025-07-24,13:49:46.000,205,11053726,4645,0,1753364985,13162.244799679997,32757.633413849995,53334.473449439996 2025-07-24,13:49:47.000,205,11053776,4725,0,1753364986,13162.291953849992,28602.566030129994,53334.459475200005 2025-07-24,13:49:48.000,205,11053821,5245,0,1753364987,13162.244799679997,29987.600239919993,53334.37562976 2025-07-24,13:49:49.000,205,11053820,4885,0,1753364988,13162.217854440001,30910.874139930005,53334.31274568001 2025-07-24,13:49:51.000,205,11053727,5245,0,1753364990,13162.184172889996,28140.911457299997,53334.22890024 2025-07-24,13:49:51.000,205,11053780,4765,0,1753364990,13162.190909199991,33219.23159364,53334.14505480001 2025-07-24,13:49:52.000,205,11053835,5085,0,1753364991,13162.271744919992,26294.180379900004,53334.15204192 2025-07-24,13:49:53.000,205,11053768,4685,0,1753364992,13162.339108020002,30910.881189060005,53334.15902904 2025-07-24,13:49:54.000,205,11053757,5005,0,1753364993,13162.433416359992,32295.837858419996,53334.124093440005 2025-07-24,13:49:55.000,205,11053800,4645,0,1753364994,13162.467097909997,29987.473355580005,53334.075183600005 2025-07-24,13:49:56.000,205,11053754,4805,0,1753364995,13162.440152670002,34604.160066480006,53334.1799904 2025-07-24,13:49:57.000,205,11053764,4725,0,1753364996,13162.480570530002,35989.16607974999,53334.08915784 2025-07-24,13:49:58.000,205,11053769,5165,0,1753364997,13162.467097909997,27679.09475448,53334.08915784 2025-07-24,13:49:59.000,205,11053769,4925,0,1753364998,13162.379525880002,33680.886166469994,53334.06120936 2025-07-24,13:50:01.000,205,11053744,4765,0,1753365000,13162.359316950002,30911.008073400008,53334.075183600005 2025-07-24,13:50:01.000,205,11053773,5605,0,1753365000,13162.332371709992,26756.095770540007,53334.10313208 2025-07-24,13:50:02.000,205,11053797,5285,0,1753365001,13162.278481230001,28602.784553160003,53334.05422224 2025-07-24,13:50:03.000,205,11053858,4805,0,1753365002,13162.339108020002,29526.135993599994,53334.05422224 2025-07-24,13:50:04.000,205,11053736,4685,0,1753365003,13162.291953849992,28141.137029460006,53334.15902904 2025-07-24,13:50:05.000,205,11053631,5125,0,1753365004,13162.224590749996,29987.797615560004,53334.09614496001 2025-07-24,13:50:06.000,205,11053607,5085,0,1753365005,13162.211118129992,28141.137029460006,53334.14505480001 2025-07-24,13:50:07.000,205,11053815,5245,0,1753365006,13162.258272300001,27679.55999706,53334.08217072 2025-07-24,13:50:08.000,205,11053802,4685,0,1753365007,13162.271744919992,27218.081652480003,53334.09614496001 2025-07-24,13:50:09.000,205,11053782,4925,0,1753365008,13162.332371709992,29988.31925118,53334.14505480001 2025-07-24,13:50:11.000,205,11053754,4805,0,1753365010,13162.440152670002,30450.248740080002,53334.06819648001 2025-07-24,13:50:11.000,205,11053750,4725,0,1753365010,13162.615296729993,32297.23358616,53334.08217072 2025-07-24,13:50:12.000,205,11053771,4925,0,1753365011,13162.851067579999,28142.49046242,53334.15204192 2025-07-24,13:50:13.000,205,11053705,5285,0,1753365012,13163.05315688,30912.791503290005,53334.15204192 2025-07-24,13:50:14.000,205,11053774,4925,0,1753365013,13163.221564629996,30912.981829800003,53334.14505480001 2025-07-24,13:50:15.000,205,11053752,4725,0,1753365014,13163.403444999996,31374.833778269996,53334.20095176 2025-07-24,13:50:16.000,205,11053781,5085,0,1753365015,13163.625743229997,33683.480246310006,53334.20793888 2025-07-24,13:50:17.000,205,11053771,5205,0,1753365016,13163.915404559993,29990.173172370007,53334.29877144 2025-07-24,13:50:18.000,205,11053608,4685,0,1753365017,13164.178120649995,27681.942603000003,53334.29877144 2025-07-24,13:50:19.000,205,11053791,5245,0,1753365018,13164.400418879995,28605.52666473,53334.29877144 2025-07-24,13:50:21.000,205,11053723,5245,0,1753365020,13164.703552829997,27682.30915776,53334.40357824001 2025-07-24,13:50:21.000,205,11053845,5085,0,1753365020,13164.952796299993,23988.896346869995,53334.43152672001 2025-07-24,13:50:22.000,205,11053799,5285,0,1753365021,13165.255930249994,29067.533694059995,53334.51537216 2025-07-24,13:50:23.000,205,11053792,4805,0,1753365022,13165.700526709996,29529.449084699998,53334.59223048 2025-07-24,13:50:24.000,205,11053800,4765,0,1753365023,13166.219222579988,27221.246711850006,53334.66210168 2025-07-24,13:50:25.000,205,11053800,4685,0,1753365024,13166.7716,28144.753233149997,53334.73197288 2025-07-24,13:50:26.000,205,11053788,4965,0,1753365025,13167.330713729993,34146.72792252,53334.80184408 2025-07-24,13:50:27.000,205,11053798,4685,0,1753365026,13167.835936979995,28144.71093837,53334.9485736 2025-07-24,13:50:28.000,205,11053793,5285,0,1753365027,13168.381578089997,26298.008057490006,53335.06036752 2025-07-24,13:50:29.000,205,11053763,5245,0,1753365028,13168.859856099989,28144.89421575,53335.200109920006 2025-07-24,13:50:31.000,205,11053728,4765,0,1753365030,13169.24382576999,23066.3837529,53335.297929600005 2025-07-24,13:50:31.000,205,11053802,4885,0,1753365030,13169.526750789992,24913.19941986,53335.42369776 2025-07-24,13:50:32.000,205,11053806,4645,0,1753365031,13169.782730569998,27221.740150950005,53335.61235 2025-07-24,13:50:33.000,205,11053787,5365,0,1753365032,13169.998292489989,29068.44303183,53335.682221200004 2025-07-24,13:50:34.000,205,11053787,5005,0,1753365033,13170.22059071999,34146.93939642,53335.787028 2025-07-24,13:50:35.000,205,11053813,5365,0,1753365034,13170.4092074,22604.637541379998,53335.96170600001 2025-07-24,13:50:36.000,205,11053783,5365,0,1753365035,13170.48330680999,29068.28795097,53336.066512800004 2025-07-24,13:50:37.000,205,11053751,5245,0,1753365036,13170.638241939996,28145.007001830003,53336.185293840004 2025-07-24,13:50:38.000,205,11053772,4725,0,1753365037,13170.752759210001,34146.93939642,53336.27612640001 2025-07-24,13:50:39.000,205,11053790,4845,0,1753365038,13170.941375889997,27221.669659649997,53336.36695896001 2025-07-24,13:50:41.000,205,11053802,4685,0,1753365040,13171.163674119998,27221.697856169994,53336.401894560004 2025-07-24,13:50:41.000,205,11053769,5365,0,1753365040,13171.325345559999,29530.21039074,53336.4508044 2025-07-24,13:50:42.000,205,11053789,5085,0,1753365041,13171.487017,29992.034142689998,53336.6254824 2025-07-24,13:50:43.000,205,11053716,4765,0,1753365042,13171.675633679995,29068.858930500006,53336.68137936001 2025-07-24,13:50:44.000,205,11053780,4765,0,1753365043,13171.891195600001,25837.305117209995,53336.78618616 2025-07-24,13:50:45.000,205,11053816,4805,0,1753365044,13172.019185489997,30454.541660250004,53336.91195432 2025-07-24,13:50:46.000,205,11053739,5085,0,1753365045,13172.093284900002,25837.819703700006,53336.93291568 2025-07-24,13:50:47.000,205,11053598,4605,0,1753365046,13172.153911690002,27223.206369990003,53337.05169672 2025-07-24,13:50:48.000,205,11053762,4725,0,1753365047,13172.275165270003,29070.332198670003,53337.06567096001 2025-07-24,13:50:49.000,205,11053782,4765,0,1753365048,13172.369473609993,30917.493273,53337.20541336001 2025-07-24,13:50:51.000,205,11053790,4685,0,1753365050,13172.55809028999,29994.522485580004,53337.26829744 2025-07-24,13:50:51.000,205,11053793,5445,0,1753365050,13172.72649804,28148.045176860003,53337.28227168001 2025-07-24,13:50:52.000,205,11053737,5285,0,1753365051,13172.94205995999,27224.862915539998,53337.408039840004 2025-07-24,13:50:53.000,205,11053814,4965,0,1753365052,13173.076786159996,28610.235483569995,53337.50585952 2025-07-24,13:50:54.000,205,11053750,4845,0,1753365053,13173.285611769992,28610.383515299996,53337.56874360001 2025-07-24,13:50:55.000,205,11053724,4605,0,1753365054,13173.427074279993,31842.395522039995,53337.63162768 2025-07-24,13:50:56.000,205,11053805,5165,0,1753365055,13173.608954649993,30457.29787008,53337.73643448001 2025-07-24,13:50:57.000,205,11053823,5365,0,1753365056,13173.736944539989,31380.54357357,53337.82726704 2025-07-24,13:50:58.000,205,11053775,5405,0,1753365057,13173.89861597999,30918.896049870003,53337.90412536001 2025-07-24,13:50:59.000,205,11053838,4805,0,1753365058,13174.01986955999,33227.44383009001,53338.00893216 2025-07-24,13:51:01.000,205,11053794,4805,0,1753365060,13174.26911303,31842.437816820006,53338.057842 2025-07-24,13:51:02.000,205,11053762,4565,0,1753365061,13174.376893989996,29072.28480768,53338.20457152 2025-07-24,13:51:03.000,205,11053793,5125,0,1753365062,13174.484674949992,28148.947465499994,53338.23950712001 2025-07-24,13:51:04.000,205,11053825,5165,0,1753365063,13174.498147569997,30457.586884410004,53338.35828816001 2025-07-24,13:51:05.000,205,11053812,4885,0,1753365064,13174.504883879992,28610.884003529995,53338.414185120004 2025-07-24,13:51:06.000,205,11053798,4725,0,1753365065,13174.484674949992,28149.18713592,53338.414185120004 2025-07-24,13:51:07.000,205,11053849,5365,0,1753365066,13174.477938639997,29534.510360040003,53338.47706920001 2025-07-24,13:51:08.000,205,11053797,5165,0,1753365067,13174.518356499997,31381.579795679994,53338.49104344 2025-07-24,13:51:09.000,205,11053755,5005,0,1753365068,13174.599192219997,29073.116605019997,53338.484056320005 2025-07-24,13:51:10.000,205,11053806,4725,0,1753365069,13174.572246980002,30458.28474828,53338.56790176 2025-07-24,13:51:12.000,205,11053825,5325,0,1753365071,13174.585719599992,34152.12755610001,53338.65873432 2025-07-24,13:51:12.000,205,11053621,5165,0,1753365071,13174.639610079998,29535.03904479,53338.65873432 2025-07-24,13:51:13.000,205,11053819,5205,0,1753365072,13174.700236869998,26303.01998892,53338.71463128001 2025-07-24,13:51:14.000,205,11053886,4925,0,1753365073,13174.882117239998,35075.69751957001,53338.70764416 2025-07-24,13:51:15.000,205,11053776,4725,0,1753365074,13175.06399761,26303.055234569998,53338.74257976001 2025-07-24,13:51:16.000,205,11053784,4725,0,1753365075,13175.191987499995,29996.883944129993,53338.79847672 2025-07-24,13:51:17.000,205,11053738,4605,0,1753365076,13175.29976845999,29996.890993260007,53338.79148960001 2025-07-24,13:51:18.000,205,11053752,4805,0,1753365077,13175.42775835,26764.787347830003,53338.84039944001 2025-07-24,13:51:19.000,205,11053710,4685,0,1753365078,13175.569220860001,28150.004835,53338.87533504 2025-07-24,13:51:20.000,205,11053810,4965,0,1753365079,13175.751101230002,31382.00274348,53338.9661676 2025-07-24,13:51:22.000,205,11053786,4725,0,1753365081,13175.932981599988,29535.144781740004,53338.98014184001 2025-07-24,13:51:22.000,205,11053761,5365,0,1753365081,13176.135070899989,31843.76305326,53339.036038800004 2025-07-24,13:51:23.000,205,11053792,4685,0,1753365082,13176.51904056999,31843.79829891,53339.02905168001 2025-07-24,13:51:24.000,205,11053728,4725,0,1753365083,13176.876064999997,28611.729899130005,53339.11289712 2025-07-24,13:51:25.000,205,11053801,5205,0,1753365084,13177.233089429988,29535.151830870003,53339.1408456 2025-07-24,13:51:26.000,205,11053778,4765,0,1753365085,13177.691158509995,30458.552615220004,53339.252639520004 2025-07-24,13:51:27.000,205,11053782,4925,0,1753365086,13178.155963899997,30920.242433699997,53339.322510720005 2025-07-24,13:51:28.000,205,11053823,5205,0,1753365087,13178.65445083999,29996.876894999994,53339.392381920006 2025-07-24,13:51:29.000,205,11053761,5085,0,1753365088,13179.274191359997,32305.481068260007,53339.49718872 2025-07-24,13:51:30.000,205,11053753,5285,0,1753365089,13179.759205679999,26303.259659339994,53339.5950084 2025-07-24,13:51:32.000,205,11053791,5245,0,1753365091,13180.250956309996,32305.671394770005,53339.74173792 2025-07-24,13:51:32.000,205,11053822,4725,0,1753365091,13180.688816460002,28150.216308899995,53339.97231288 2025-07-24,13:51:33.000,205,11053814,4885,0,1753365092,13180.998686719999,33229.12857216,53340.03519696001 2025-07-24,13:51:34.000,205,11053781,5525,0,1753365093,13181.25466649999,23994.76827216,53340.209874960005 2025-07-24,13:51:35.000,205,11053778,4725,0,1753365094,13181.5241189,26303.428838460008,53340.3635916 2025-07-24,13:51:36.000,205,11053806,4645,0,1753365095,13181.652108789996,32305.798279110008,53340.55923096001 2025-07-24,13:51:37.000,205,11053780,4805,0,1753365096,13181.699262959992,27226.92831063,53340.72692184001 2025-07-24,13:51:38.000,205,11053817,5405,0,1753365097,13181.840725469992,26765.231443020006,53340.89461272001 2025-07-24,13:51:39.000,205,11053787,5285,0,1753365098,13182.042814769993,33691.02986454,53340.97845816 2025-07-24,13:51:40.000,205,11053763,5285,0,1753365099,13182.197749899999,27688.611079979994,53341.16012328001 2025-07-24,13:51:42.000,205,11053761,5245,0,1753365101,13182.33247609999,26765.048165639993,53341.27890432001 2025-07-24,13:51:42.000,205,11053805,5005,0,1753365101,13182.527829089995,25841.527546080004,53341.42563384001 2025-07-24,13:51:43.000,205,11053784,4725,0,1753365102,13182.63561004999,25841.379514350003,53341.57935048 2025-07-24,13:51:44.000,205,11053770,4925,0,1753365103,13182.770336249996,29534.919209579995,53341.78197696001 2025-07-24,13:51:45.000,205,11053739,5445,0,1753365104,13182.837699349991,29534.686588290002,53341.90075800001 2025-07-24,13:51:46.000,205,11053784,4805,0,1753365105,13183.012843409997,28149.292872870006,53342.08941024 2025-07-24,13:51:47.000,205,11053789,5245,0,1753365106,13183.201460089993,29534.22839484,53342.25710112 2025-07-24,13:51:48.000,205,11053771,5485,0,1753365107,13183.417022009999,29995.713788549998,53342.40383064001 2025-07-24,13:51:49.000,205,11053821,5285,0,1753365108,13183.74036489,29072.10857943,53342.52261168 2025-07-24,13:51:50.000,205,11053770,4765,0,1753365109,13184.184961350002,30918.79031292,53342.71126392 2025-07-24,13:51:52.000,205,11053811,5525,0,1753365111,13184.528513159989,26763.342276180003,53342.8789548 2025-07-24,13:51:52.000,205,11053768,4885,0,1753365111,13184.77102031999,26301.567868140002,53343.03965856 2025-07-24,13:51:53.000,205,11053791,5125,0,1753365112,13185.134781059991,34612.25246772,53343.18638808 2025-07-24,13:51:54.000,205,11053803,5165,0,1753365113,13185.410969769997,27224.961603360003,53343.36106608 2025-07-24,13:51:55.000,205,11053813,4845,0,1753365114,13185.633267999998,27686.728962270005,53343.465872880006 2025-07-24,13:51:56.000,205,11053787,5205,0,1753365115,13185.741048959993,29995.283791619993,53343.70343496001 2025-07-24,13:51:57.000,205,11053827,5365,0,1753365116,13185.801675749994,30457.128690960002,53343.86413872 2025-07-24,13:51:58.000,205,11053789,5205,0,1753365117,13185.855566229999,28148.7359916,53343.947984160004 2025-07-24,13:51:59.000,205,11053790,4565,0,1753365118,13185.943138259994,29072.28480768,53344.04580384 2025-07-24,13:52:00.000,205,11053772,4685,0,1753365119,13186.023973979994,29072.27070942,53344.26939168 2025-07-24,13:52:02.000,205,11053736,4805,0,1753365121,13186.023973979994,30457.389508770008,53344.43708256 2025-07-24,13:52:02.000,205,11053769,5165,0,1753365121,13185.943138259994,28610.51744877,53344.59778632 2025-07-24,13:52:03.000,205,11053806,4565,0,1753365122,13185.788203129989,29072.12267769,53344.66067040001 2025-07-24,13:52:04.000,205,11053760,4965,0,1753365123,13185.545695970002,32304.064193130005,53344.74451584 2025-07-24,13:52:05.000,205,11053819,5285,0,1753365124,13185.289716189996,28610.305974870003,53344.87727112001 2025-07-24,13:52:06.000,205,11053824,4805,0,1753365125,13185.01352747999,29071.861859879995,53344.975090800006 2025-07-24,13:52:07.000,205,11053787,5325,0,1753365126,13184.669975669989,30456.82557837,53345.05194912 2025-07-24,13:52:08.000,205,11053771,5205,0,1753365127,13184.326423860002,29994.853794690003,53345.03098776 2025-07-24,13:52:09.000,205,11053857,5165,0,1753365128,13184.097389319992,31379.711776230004,53345.15675592 2025-07-24,13:52:10.000,205,11053821,5285,0,1753365129,13183.81446429999,33226.26662538,53345.10085896 2025-07-24,13:52:12.000,205,11053826,4605,0,1753365131,13183.57869345,29532.247589310005,53345.11483320001 2025-07-24,13:52:12.000,205,11053808,4885,0,1753365131,13183.410285699989,27685.16405541,53345.12880744 2025-07-24,13:52:13.000,205,11053753,5085,0,1753365132,13183.262086879993,29993.408723040004,53345.1497688 2025-07-24,13:52:14.000,205,11053755,5285,0,1753365133,13183.134096989997,32301.632243279993,53345.15675592 2025-07-24,13:52:15.000,205,11053773,5245,0,1753365134,13182.985898170002,31378.019985029998,53345.12880744 2025-07-24,13:52:16.000,205,11053792,4805,0,1753365135,13182.891589829997,30454.471168949996,53345.142781680006 2025-07-24,13:52:17.000,205,11053824,4805,0,1753365136,13182.824226730001,25375.62939699,53345.10784608 2025-07-24,13:52:18.000,205,11053743,5044,0,1753365137,13182.898326139992,26298.741167009997,53345.121820320004 2025-07-24,13:52:19.000,205,11053640,4965,0,1753365138,13182.938743999992,27683.613246809997,53344.98906504 2025-07-24,13:52:20.000,205,11053751,5085,0,1753365139,13182.979161859992,31838.617188360004,53345.024000640005 2025-07-24,13:52:22.000,205,11053811,5325,0,1753365141,13182.992634479997,30453.371504669994,53345.024000640005 2025-07-24,13:52:22.000,205,11053809,5165,0,1753365141,13183.033052339997,28144.88716662,53344.919193839996 2025-07-24,13:52:23.000,205,11053828,4685,0,1753365142,13183.039788649992,34608.417741,53344.8353484 2025-07-24,13:52:24.000,205,11053828,4525,0,1753365143,13183.120624369993,26297.888222280002,53344.81438704 2025-07-24,13:52:25.000,205,11053770,4605,0,1753365144,13183.033052339997,29529.58301817,53344.79342568 2025-07-24,13:52:26.000,205,11053796,4685,0,1753365145,13182.979161859992,34146.37546602001,53344.73054160001 2025-07-24,13:52:27.000,205,11053767,5405,0,1753365146,13182.918535069992,31837.940471880007,53344.75849008001 2025-07-24,13:52:28.000,205,11053810,4605,0,1753365147,13182.830963039996,30452.83577079,53344.751502959996 2025-07-24,13:52:29.000,205,11053819,5245,0,1753365148,13182.74339101,28605.970759920005,53344.65368328 2025-07-24,13:52:30.000,205,11053746,4525,0,1753365149,13182.756863629991,31375.877049510003,53344.57682496 2025-07-24,13:52:32.000,205,11053806,4805,0,1753365151,13182.804017800001,32299.038163439996,53344.50695376 2025-07-24,13:52:32.000,205,11053812,4845,0,1753365151,13182.756863629991,34145.705798669995,53344.40913408 2025-07-24,13:52:33.000,205,11053719,5285,0,1753365152,13182.628873739995,35992.26064782,53344.43009544 2025-07-24,13:52:34.000,205,11053814,4965,0,1753365153,13182.47393860999,28143.519635400007,53344.32528864001 2025-07-24,13:52:35.000,205,11053782,4965,0,1753365154,13182.258376689999,24911.641562129997,53344.25541744001 2025-07-24,13:52:36.000,205,11053845,5245,0,1753365155,13182.123650489993,29528.384666070007,53344.22048184 2025-07-24,13:52:37.000,205,11053808,4685,0,1753365156,13181.914824879997,26758.09772346,53344.15759776001 2025-07-24,13:52:38.000,205,11053766,4605,0,1753365157,13181.625163550001,29066.36353848,53344.0318296 2025-07-24,13:52:39.000,205,11053813,5085,0,1753365158,13181.29508435999,36453.09752157,53343.97593264 2025-07-24,13:52:40.000,205,11053779,5125,0,1753365159,13180.965005169994,32297.804565690007,53343.86413872 2025-07-24,13:52:42.000,205,11053808,4965,0,1753365161,13180.587771810002,26757.512645669995,53343.73837056 2025-07-24,13:52:42.000,205,11053821,5044,0,1753365161,13180.291374169996,26757.385761330006,53343.69644784 2025-07-24,13:52:43.000,205,11053811,5285,0,1753365162,13179.988240219995,27680.589170039995,53343.612602400004 2025-07-24,13:52:44.000,205,11053783,5285,0,1753365163,13179.698578889998,29527.087626149994,53343.50080848 2025-07-24,13:52:45.000,205,11053797,5245,0,1753365164,13179.408917560002,28141.933581150006,53343.37504032 2025-07-24,13:52:46.000,205,11053754,4765,0,1753365165,13179.03842050999,29988.587118120005,53343.29119488001 2025-07-24,13:52:47.000,205,11053784,4805,0,1753365166,13178.80264966,30450.220543560004,53343.14446536 2025-07-24,13:52:48.000,205,11053789,5165,0,1753365167,13178.587087739994,30450.199396170006,53343.04664568 2025-07-24,13:52:49.000,205,11053807,5085,0,1753365168,13178.425416299993,28141.8278442,53342.892929040005 2025-07-24,13:52:50.000,205,11053642,4725,0,1753365169,13178.263744859993,26295.068570279996,53342.795109360006 2025-07-24,13:52:52.000,205,11053787,5285,0,1753365171,13178.034710319997,33220.063390979994,53342.7042768 2025-07-24,13:52:52.000,205,11053769,5285,0,1753365171,13177.83935732999,27679.88425704,53342.52959880001 2025-07-24,13:52:53.000,205,11053810,4885,0,1753365172,13177.61705909999,28141.482436830003,53342.47370184 2025-07-24,13:52:54.000,205,11053818,4685,0,1753365173,13177.49580551999,28141.34145423,53342.340946560005 2025-07-24,13:52:55.000,205,11053853,5085,0,1753365174,13177.361079319999,33219.633394050004,53342.24312688001 2025-07-24,13:52:56.000,205,11053809,5245,0,1753365175,13177.239825739998,29526.143042730007,53342.11735872001 2025-07-24,13:52:57.000,205,11053763,5085,0,1753365176,13177.179198949998,33680.95665777,53341.96364208 2025-07-24,13:52:58.000,205,11053826,4845,0,1753365177,13177.118572159998,27679.08065622,53341.886783760005 2025-07-24,13:52:59.000,205,11053833,5405,0,1753365178,13177.138781089998,22138.887424019995,53341.82389968 2025-07-24,13:53:00.000,205,11053902,4565,0,1753365179,13177.138781089998,32757.09063084,53341.719092880005 2025-07-24,13:53:02.000,205,11053821,5445,0,1753365181,13177.145517399993,27678.60131538,53341.59332472001 2025-07-24,13:53:02.000,205,11053820,4685,0,1753365181,13177.098363229998,29063.459296920002,53341.54441488001 2025-07-24,13:53:03.000,205,11053897,5165,0,1753365182,13177.010791200002,32295.027208469997,53341.36274976 2025-07-24,13:53:04.000,205,11053831,5365,0,1753365183,13176.963637029992,29524.909444980003,53341.29986568 2025-07-24,13:53:05.000,205,11053801,5085,0,1753365184,13176.876064999997,30448.112853690007,53341.25794296001 2025-07-24,13:53:06.000,205,11053814,4685,0,1753365185,13176.835647139997,31832.949687839995,53341.11121344001 2025-07-24,13:53:07.000,205,11053855,5125,0,1753365186,13176.808701900001,35064.49645200001,53341.1321748 2025-07-24,13:53:08.000,205,11053836,4845,0,1753365187,13176.721129869991,27677.769518040004,53341.00640664 2025-07-24,13:53:09.000,205,11053796,4805,0,1753365188,13176.633557839996,33679.426996559996,53340.90159984001 2025-07-24,13:53:10.000,205,11053810,4805,0,1753365189,13176.47862270999,31832.667722640006,53340.880638480005 2025-07-24,13:53:12.000,205,11053795,5365,0,1753365191,13176.431468539995,29062.592253929994,53340.75487032001 2025-07-24,13:53:12.000,205,11053819,5445,0,1753365191,13176.411259609995,27215.945766089993,53340.69897336 2025-07-24,13:53:13.000,205,11053778,4365,0,1753365192,13176.41799591999,31370.766430260002,53340.60814080001 2025-07-24,13:53:14.000,205,11053781,5085,0,1753365193,13176.431468539995,30447.40089156,53340.51730824001 2025-07-24,13:53:15.000,205,11053757,5285,0,1753365194,13176.4045233,30447.351547650003,53340.39154008001 2025-07-24,13:53:16.000,205,11053815,5485,0,1753365195,13176.36410544,29524.056500249993,53340.34263024 2025-07-24,13:53:17.000,205,11053818,4765,0,1753365196,13176.391050679995,29523.929615910005,53340.258784800004 2025-07-24,13:53:18.000,205,11053780,4765,0,1753365197,13176.37757805999,30447.21761418,53340.23782344 2025-07-24,13:53:19.000,205,11053772,4845,0,1753365198,13176.30347865,29523.901419390008,53340.12602952 2025-07-24,13:53:20.000,205,11053800,4765,0,1753365199,13176.26306079,29523.753387660006,53340.091093920004 2025-07-24,13:53:22.000,205,11053805,5245,0,1753365201,13176.27653340999,30447.027287670004,53340.02122272 2025-07-24,13:53:22.000,205,11053812,4765,0,1753365201,13176.33716019999,30446.8933542,53339.9793 2025-07-24,13:53:23.000,205,11053800,4445,0,1753365202,13176.38431437,27676.69805028,53339.95135152 2025-07-24,13:53:24.000,205,11053785,5285,0,1753365203,13176.42473223,30446.526799440006,53339.9094288 2025-07-24,13:53:25.000,205,11053794,4765,0,1753365204,13176.50556795,31831.391830110006,53339.86051896 2025-07-24,13:53:26.000,205,11053821,5205,0,1753365205,13176.552722119995,27676.423134209996,53339.804622 2025-07-24,13:53:27.000,205,11053822,4845,0,1753365206,13176.62008521999,28137.971970090002,53339.76968640001 2025-07-24,13:53:28.000,205,11053809,5165,0,1753365207,13176.68744832,34601.079596669995,53339.76269928 2025-07-24,13:53:29.000,205,11053807,5365,0,1753365208,13176.707657250001,30446.153195549996,53339.79763488001 2025-07-24,13:53:30.000,205,11053797,5165,0,1753365209,13176.748075110001,30446.230735980003,53339.72077656001 2025-07-24,13:53:32.000,205,11053786,4725,0,1753365211,13176.761547729991,29523.04142553,53339.78366064 2025-07-24,13:53:32.000,205,11053836,4685,0,1753365211,13176.741338799991,24444.925713959994,53339.71378944 2025-07-24,13:53:33.000,205,11053783,5325,0,1753365212,13176.788492970001,26291.67088962,53339.727763680006 2025-07-24,13:53:34.000,205,11053873,5325,0,1753365213,13176.855856069997,35063.234657730005,53339.76968640001 2025-07-24,13:53:35.000,205,11053796,4645,0,1753365214,13176.855856069997,27215.205607440002,53339.72077656001 2025-07-24,13:53:36.000,205,11053808,4845,0,1753365215,13176.775020349996,28600.310308529995,53339.74173792 2025-07-24,13:53:37.000,205,11053797,5445,0,1753365216,13176.754811419996,34602.01713096,53339.76968640001 2025-07-24,13:53:38.000,205,11053781,5165,0,1753365217,13176.633557839996,29062.21865004,53339.825583360005 2025-07-24,13:53:39.000,205,11053853,5285,0,1753365218,13176.50556795,29985.577139610003,53339.825583360005 2025-07-24,13:53:40.000,205,11053818,4685,0,1753365219,13176.35736912999,26292.347606099996,53339.81160912 2025-07-24,13:53:42.000,205,11053838,4845,0,1753365221,13176.222642929999,27677.311324590002,53339.83257048 2025-07-24,13:53:42.000,205,11053865,5085,0,1753365221,13176.128334589994,28138.96589742,53339.85353184 2025-07-24,13:53:43.000,205,11053766,4685,0,1753365222,13176.020553629998,31370.562005490006,53339.804622 2025-07-24,13:53:44.000,205,11053847,4845,0,1753365223,13175.966663149993,29985.61943439,53339.88148032 2025-07-24,13:53:45.000,205,11053737,5405,0,1753365224,13175.946454219993,23984.0394963,53339.81160912 2025-07-24,13:53:46.000,205,11053740,4485,0,1753365225,13175.885827429993,32755.589166150006,53339.874493200005 2025-07-24,13:53:47.000,205,11053763,5005,0,1753365226,13175.872354810002,29062.303239600005,53339.86750608001 2025-07-24,13:53:48.000,205,11053777,5165,0,1753365227,13175.811728020002,24907.369789350007,53339.874493200005 2025-07-24,13:53:49.000,205,11053800,4805,0,1753365228,13175.784782779992,33217.229640720005,53339.944364400006 2025-07-24,13:53:50.000,205,11053795,5005,0,1753365229,13175.670265510002,31370.505612449997,53339.88846744001 2025-07-24,13:53:52.000,205,11053742,4925,0,1753365231,13175.602902409992,29985.61943439,53339.9094288 2025-07-24,13:53:52.000,205,11053817,5205,0,1753365231,13175.522066689991,28600.712108940003,53339.9793 2025-07-24,13:53:53.000,205,11053820,4845,0,1753365232,13175.441230969991,29985.77451525,53339.88148032 2025-07-24,13:53:54.000,205,11053812,4565,0,1753365233,13175.31997738999,29524.218630239993,53339.91641592001 2025-07-24,13:53:55.000,205,11053812,4525,0,1753365234,13175.27955952999,28600.979975880007,53339.85353184 2025-07-24,13:53:56.000,205,11053820,4765,0,1753365235,13175.16504226,26292.735308250005,53339.9094288 2025-07-24,13:53:57.000,205,11053848,4645,0,1753365236,13175.11788808999,27677.713124999995,53339.923403040004 2025-07-24,13:53:58.000,205,11053827,5165,0,1753365237,13175.01684343999,26754.516765420005,53339.9094288 2025-07-24,13:53:59.000,205,11053803,5205,0,1753365238,13174.936007719989,27216.241829549996,53339.96532576001 2025-07-24,13:54:00.000,205,11053737,5085,0,1753365239,13174.814754139989,33218.0473398,53339.86750608001 2025-07-24,13:54:02.000,205,11053657,5245,0,1753365241,13174.693500560003,29986.5851652,53339.81859624001 2025-07-24,13:54:02.000,205,11053825,5085,0,1753365241,13174.585719599992,33218.463238469994,53339.79064776 2025-07-24,13:54:03.000,205,11053819,5125,0,1753365242,13174.403839229992,25832.032367969994,53339.79763488001 2025-07-24,13:54:04.000,205,11053827,5245,0,1753365243,13174.221958859991,30448.909405380007,53339.804622 2025-07-24,13:54:05.000,205,11053814,4765,0,1753365244,13174.053551109995,28140.763425569996,53339.74173792 2025-07-24,13:54:06.000,205,11053790,4845,0,1753365245,13173.871670739994,31834.34541558,53339.69981520001 2025-07-24,13:54:07.000,205,11053809,5165,0,1753365246,13173.656108819989,23524.47851508,53339.67186672 2025-07-24,13:54:08.000,205,11053812,4565,0,1753365247,13173.528118929993,31834.740166860007,53339.71378944 2025-07-24,13:54:09.000,205,11053821,5005,0,1753365248,13173.339502249997,27218.215585950005,53339.68584096 2025-07-24,13:54:10.000,205,11053804,4845,0,1753365249,13173.238457599997,27680.05343616,53339.60199552001 2025-07-24,13:54:12.000,205,11053817,5165,0,1753365251,13173.171094500001,32296.958670089996,53339.56705992 2025-07-24,13:54:12.000,205,11053806,4445,0,1753365251,13173.150885570001,32758.669635960003,53339.54609856 2025-07-24,13:54:13.000,205,11053796,4765,0,1753365252,13173.090258780001,32297.127849209995,53339.50417584 2025-07-24,13:54:14.000,205,11053781,5365,0,1753365253,13173.070049850001,29065.609281569996,53339.46225312001 2025-07-24,13:54:15.000,205,11053821,5125,0,1753365254,13173.137412949996,30912.52363635,53339.51116296001 2025-07-24,13:54:16.000,205,11053800,4925,0,1753365255,13173.171094500001,31836.044255910005,53339.44827888 2025-07-24,13:54:17.000,205,11053778,4525,0,1753365256,13173.299084389997,31836.199336770005,53339.371420560004 2025-07-24,13:54:18.000,205,11053830,4645,0,1753365257,13173.346238559992,32759.698808939997,53339.420330400004 2025-07-24,13:54:19.000,205,11053820,4525,0,1753365258,13173.366447489992,25372.88728542,53339.41334328001 2025-07-24,13:54:20.000,205,11053756,4765,0,1753365259,13173.427074279993,29066.469275430005,53339.392381920006 2025-07-24,13:54:22.000,205,11053760,4805,0,1753365261,13173.400129039997,28143.167178899996,53339.3504592 2025-07-24,13:54:22.000,205,11053827,5005,0,1753365261,13173.400129039997,27681.51260607,53339.42731752 2025-07-24,13:54:23.000,205,11053635,5125,0,1753365262,13173.427074279993,29989.870059780005,53339.43430464001 2025-07-24,13:54:24.000,205,11053659,5165,0,1753365263,13173.413601660002,29990.025140640006,53339.40635616 2025-07-24,13:54:25.000,205,11053797,5085,0,1753365264,13173.440546899998,29528.497452149997,53339.420330400004 2025-07-24,13:54:26.000,205,11053785,5445,0,1753365265,13173.494437380003,27681.83686605,53339.41334328001 2025-07-24,13:54:27.000,205,11053805,5125,0,1753365266,13173.568536789993,31375.482298229996,53339.441291760006 2025-07-24,13:54:28.000,205,11053835,5165,0,1753365267,13173.656108819989,27220.471307550004,53339.44827888 2025-07-24,13:54:29.000,205,11053821,5085,0,1753365268,13173.79757132999,28605.68174559,53339.51815008 2025-07-24,13:54:30.000,205,11053831,5125,0,1753365269,13173.89861597999,27682.492435139997,53339.57404704 2025-07-24,13:54:32.000,205,11053753,4165,0,1753365271,13174.0468148,33684.63630363,53339.57404704 2025-07-24,13:54:32.000,205,11053775,5205,0,1753365271,13174.08723266,29991.22349274,53339.64391824 2025-07-24,13:54:33.000,205,11053832,4805,0,1753365272,13174.14785945,27221.274908370004,53339.58103416001 2025-07-24,13:54:34.000,205,11053751,5165,0,1753365273,13174.195013619996,29068.154017499997,53339.657892480005 2025-07-24,13:54:35.000,205,11053843,5044,0,1753365274,13174.221958859991,23989.65060378,53339.657892480005 2025-07-24,13:54:36.000,205,11053814,4845,0,1753365275,13174.255640409996,30915.124765319997,53339.72077656001 2025-07-24,13:54:37.000,205,11053850,4805,0,1753365276,13174.336476129996,29991.808570530004,53339.657892480005 2025-07-24,13:54:38.000,205,11053785,5405,0,1753365277,13174.511620190002,24913.1853216,53339.755712160004 2025-07-24,13:54:39.000,205,11053812,4685,0,1753365278,13174.639610079998,28606.80255726,53339.84654472001 2025-07-24,13:54:40.000,205,11053827,5245,0,1753365279,13174.808017829993,28606.717967699995,53339.88148032 2025-07-24,13:54:42.000,205,11053831,5125,0,1753365281,13175.03705236999,29530.07645727,53339.91641592001 2025-07-24,13:54:42.000,205,11053843,5285,0,1753365281,13175.171778569995,27683.43701856,53339.93737728001 2025-07-24,13:54:43.000,205,11053815,5445,0,1753365282,13175.40754942,32762.102562269996,53340.05615832001 2025-07-24,13:54:44.000,205,11053776,4485,0,1753365283,13175.609638720001,32762.144857050007,53340.07711968 2025-07-24,13:54:45.000,205,11053801,4925,0,1753365284,13175.818464329997,29068.640407469997,53340.12602952 2025-07-24,13:54:46.000,205,11053780,4725,0,1753365285,13176.047498869993,32762.21534835,53340.20288784001 2025-07-24,13:54:47.000,205,11053817,5165,0,1753365286,13176.222642929999,30453.914287680003,53340.2937204 2025-07-24,13:54:48.000,205,11053795,5245,0,1753365287,13176.451677469995,28145.52158832,53340.38455296 2025-07-24,13:54:49.000,205,11053803,5245,0,1753365288,13176.68744832,26760.571968090007,53340.47538552 2025-07-24,13:54:50.000,205,11053804,5085,0,1753365289,13176.983845959992,25837.2557733,53340.503334 2025-07-24,13:54:52.000,205,11053783,5125,0,1753365291,13177.367815629994,29992.612171350003,53340.71993472 2025-07-24,13:54:52.000,205,11053751,5165,0,1753365291,13177.6844222,29069.338271340006,53340.8177544 2025-07-24,13:54:53.000,205,11053765,5165,0,1753365292,13178.021237699992,23990.76436632,53340.90858696 2025-07-24,13:54:54.000,205,11053832,4725,0,1753365293,13178.297426409998,31377.99178851,53341.097239200004 2025-07-24,13:54:55.000,205,11053733,5085,0,1753365294,13178.593824049989,29069.613187409996,53341.23698160001 2025-07-24,13:54:56.000,205,11053770,4925,0,1753365295,13178.90369431,34148.38446807,53341.39768536001 2025-07-24,13:54:57.000,205,11053777,4965,0,1753365296,13179.193355639996,26299.601160870006,53341.55838912 2025-07-24,13:54:58.000,205,11053799,5245,0,1753365297,13179.483016969993,25838.010030210004,53341.670183040005 2025-07-24,13:54:59.000,205,11053837,5365,0,1753365298,13179.765941989994,29993.42987043,53341.83088680001 2025-07-24,13:55:00.000,205,11053740,4845,0,1753365299,13180.10275749,28608.43795542,53342.01953904 2025-07-24,13:55:02.000,205,11053801,5405,0,1753365301,13180.405891440001,33225.51941759999,53342.21517840001 2025-07-24,13:55:02.000,205,11053825,5285,0,1753365301,13180.601244429992,31378.851782369995,53342.3549208 2025-07-24,13:55:03.000,205,11053806,4805,0,1753365302,13180.783124799993,26761.897204530003,53342.55056016001 2025-07-24,13:55:04.000,205,11053802,4805,0,1753365303,13180.965005169994,25376.855945610005,53342.66235408 2025-07-24,13:55:05.000,205,11053821,5125,0,1753365304,13181.025631959994,27685.438971480005,53342.83004496 2025-07-24,13:55:06.000,205,11053808,4725,0,1753365305,13181.086258749994,28147.192232129993,53342.99074872 2025-07-24,13:55:07.000,205,11053863,5245,0,1753365306,13181.20077602,31840.90110648,53343.14446536 2025-07-24,13:55:08.000,205,11053840,4805,0,1753365307,13181.247930189995,31379.2817793,53343.32613048 2025-07-24,13:55:09.000,205,11053811,5165,0,1753365308,13181.3220296,29994.155930819994,53343.38901456001 2025-07-24,13:55:10.000,205,11053809,5125,0,1753365309,13181.409601629995,31840.89405735,53343.577666799996 2025-07-24,13:55:12.000,205,11053877,5445,0,1753365311,13181.598218309991,31840.710779970002,53343.68946072 2025-07-24,13:55:12.000,205,11053784,4565,0,1753365311,13181.732944509997,32302.316008890004,53343.83619024 2025-07-24,13:55:13.000,205,11053857,5325,0,1753365312,13181.874407019997,25838.425928879995,53343.90606144 2025-07-24,13:55:14.000,205,11053789,5085,0,1753365313,13182.002396909993,30917.02803042,53344.07375232 2025-07-24,13:55:15.000,205,11053835,5165,0,1753365314,13182.150595729989,34148.82151413,53344.20650760001 2025-07-24,13:55:16.000,205,11053803,5205,0,1753365315,13182.238167759999,29531.754150210007,53344.33227576 2025-07-24,13:55:17.000,205,11053827,5405,0,1753365316,13182.319003479999,26299.706897819997,53344.43708256 2025-07-24,13:55:18.000,205,11053781,5245,0,1753365317,13182.35942134,30916.583935229995,53344.54887648 2025-07-24,13:55:19.000,205,11053838,4725,0,1753365318,13182.446993369995,28146.32518914,53344.68163176001 2025-07-24,13:55:20.000,205,11053811,5245,0,1753365319,13182.6019285,30916.414756109996,53344.7654772 2025-07-24,13:55:22.000,205,11053809,5245,0,1753365321,13182.64234636,27222.691783500006,53344.870284 2025-07-24,13:55:22.000,205,11053814,4725,0,1753365321,13182.63561004999,34609.778223090005,53344.94714232001 2025-07-24,13:55:23.000,205,11053822,4805,0,1753365322,13182.69623683999,25375.692839159994,53345.03098776 2025-07-24,13:55:24.000,205,11053785,5285,0,1753365323,13182.729918389996,22143.758372850003,53345.09387184001 2025-07-24,13:55:25.000,205,11053821,5085,0,1753365324,13182.716445769991,27684.000948960005,53345.26854984 2025-07-24,13:55:26.000,205,11053820,4645,0,1753365325,13182.66255529,35071.05919203001,53345.27553696 2025-07-24,13:55:27.000,205,11053837,5125,0,1753365326,13182.57498325999,31377.477202020003,53345.35239528001 2025-07-24,13:55:28.000,205,11053824,4645,0,1753365327,13182.43352074999,29068.950569189998,53345.478163440006 2025-07-24,13:55:29.000,205,11053786,4645,0,1753365328,13182.238167759999,29530.54874898,53345.47117632001 2025-07-24,13:55:30.000,205,11053843,5245,0,1753365329,13182.076496319998,30453.836747249996,53345.54803464001 2025-07-24,13:55:32.000,205,11053818,4845,0,1753365331,13181.813780229997,31838.82161313,53345.59694448001 2025-07-24,13:55:32.000,205,11053827,4685,0,1753365331,13181.611690929996,24451.75632093,53345.68777704001 2025-07-24,13:55:33.000,205,11053853,5245,0,1753365332,13181.36244746,34147.21431249,53345.63886720001 2025-07-24,13:55:34.000,205,11053789,5285,0,1753365333,13181.13341291999,28606.858950299997,53345.61790584001 2025-07-24,13:55:35.000,205,11053848,4885,0,1753365334,13180.837015279998,31838.610139230004,53345.6039316 2025-07-24,13:55:36.000,205,11053834,4605,0,1753365335,13180.641662289992,29991.773324880007,53345.56200888 2025-07-24,13:55:37.000,205,11053800,4685,0,1753365336,13180.506936090002,32761.820597070007,53345.61091872 2025-07-24,13:55:38.000,205,11053868,4765,0,1753365337,13180.298110479991,28606.569935969994,53345.55502176 2025-07-24,13:55:39.000,205,11053808,5085,0,1753365338,13180.14317535,28606.534690319997,53345.54803464001 2025-07-24,13:55:40.000,205,11053809,5005,0,1753365339,13179.94108605,30453.279865980003,53345.478163440006 2025-07-24,13:55:42.000,205,11053834,4925,0,1753365341,13179.705315199993,29068.182214019995,53345.4641892 2025-07-24,13:55:42.000,205,11053861,5165,0,1753365341,13179.536907449998,28144.788478799994,53345.45021496001 2025-07-24,13:55:43.000,205,11053767,5325,0,1753365342,13179.381972319992,26297.979860969994,53345.422266479996 2025-07-24,13:55:44.000,205,11053813,5085,0,1753365343,13179.152937779996,26297.944615319997,53345.38733088 2025-07-24,13:55:45.000,205,11053877,5044,0,1753365344,13178.99800264999,31838.32817403,53345.36636952 2025-07-24,13:55:46.000,205,11053802,4685,0,1753365345,13178.849803829995,24912.917454659997,53345.37335664 2025-07-24,13:55:47.000,205,11053773,5205,0,1753365346,13178.61403297999,28144.809626190006,53345.240601360005 2025-07-24,13:55:48.000,205,11053826,4725,0,1753365347,13178.384998439993,31376.603109899996,53345.19867864 2025-07-24,13:55:49.000,205,11053782,4805,0,1753365348,13178.102073419992,28606.421904240007,53345.17073016 2025-07-24,13:55:50.000,205,11053816,4805,0,1753365349,13177.812412089996,33223.21435209,53345.03098776 2025-07-24,13:55:52.000,205,11053771,5044,0,1753365351,13177.549695999995,33223.02402558,53344.975090800006 2025-07-24,13:55:52.000,205,11053833,5285,0,1753365351,13177.401497179999,28144.372580130002,53344.87727112001 2025-07-24,13:55:53.000,205,11053831,5044,0,1753365352,13177.212880499988,26759.098699919996,53344.786438560004 2025-07-24,13:55:54.000,205,11053786,4765,0,1753365353,13177.105099539993,31375.90524603,53344.74451584 2025-07-24,13:55:55.000,205,11053808,4565,0,1753365354,13177.044472749993,25835.556932969994,53344.64669616 2025-07-24,13:55:56.000,205,11053637,5085,0,1753365355,13177.010791200002,25373.733181019998,53344.57682496 2025-07-24,13:55:57.000,205,11053830,4965,0,1753365356,13176.977109649997,28605.336338220004,53344.56285072001 2025-07-24,13:55:58.000,205,11053758,4685,0,1753365357,13176.983845959992,29990.187270630006,53344.45804392 2025-07-24,13:55:59.000,205,11053792,4965,0,1753365358,13177.010791200002,25834.86611823,53344.36022424 2025-07-24,13:56:00.000,205,11053774,4885,0,1753365359,13176.997318579997,29528.109750000003,53344.25541744001 2025-07-24,13:56:02.000,205,11053799,5005,0,1753365361,13176.977109649997,31836.361466760005,53344.185546240005 2025-07-24,13:56:02.000,205,11053805,4885,0,1753365361,13176.950164410002,30912.84789633,53344.16458488 2025-07-24,13:56:03.000,205,11053852,4365,0,1753365362,13176.923219169992,27681.096707400007,53344.0318296 2025-07-24,13:56:04.000,205,11053810,4605,0,1753365363,13176.977109649997,27680.962773930005,53344.017855360005 2025-07-24,13:56:05.000,205,11053802,4485,0,1753365364,13177.031000130002,29527.602212640006,53343.92003568001 2025-07-24,13:56:06.000,205,11053776,4565,0,1753365365,13177.037736439997,28604.152084379995,53343.88510008 2025-07-24,13:56:07.000,205,11053836,4965,0,1753365366,13177.064681679993,25833.921534809997,53343.77330616001 2025-07-24,13:56:08.000,205,11053822,4805,0,1753365367,13177.051209060002,28142.271939390004,53343.7174092 2025-07-24,13:56:09.000,205,11053789,5125,0,1753365368,13177.078154299998,31835.564915070005,53343.69644784 2025-07-24,13:56:10.000,205,11053791,5285,0,1753365369,13177.098363229998,29988.770395500003,53343.71042208 2025-07-24,13:56:12.000,205,11053781,5325,0,1753365371,13177.145517399993,29988.721051589993,53343.64055088 2025-07-24,13:56:12.000,205,11053784,4685,0,1753365371,13177.266770979993,29526.974840070005,53343.61958952 2025-07-24,13:56:13.000,205,11053852,4765,0,1753365372,13177.347606699994,33681.87304467001,53343.55670544001 2025-07-24,13:56:14.000,205,11053883,5365,0,1753365373,13177.448651349994,27679.933600949997,53343.47984712 2025-07-24,13:56:15.000,205,11053813,5245,0,1753365374,13177.50254183,27679.806716609994,53343.49382136 2025-07-24,13:56:16.000,205,11053779,5325,0,1753365375,13177.62379541,29987.917450769994,53343.42395016 2025-07-24,13:56:17.000,205,11053772,4685,0,1753365376,13177.65747695999,29526.044354910002,53343.45189864 2025-07-24,13:56:18.000,205,11053804,4725,0,1753365377,13177.71810374999,32757.506529510007,53343.43792440001 2025-07-24,13:56:19.000,205,11053828,4925,0,1753365378,13177.76525792,27217.285100790003,53343.444911520004 2025-07-24,13:56:20.000,205,11053836,4765,0,1753365379,13177.792203159996,30448.902356249993,53343.36805320001 2025-07-24,13:56:22.000,205,11053865,5285,0,1753365381,13177.832621019996,27678.7704945,53343.36106608 2025-07-24,13:56:22.000,205,11053769,5205,0,1753365381,13177.8865115,27217.052479499995,53343.396001680005 2025-07-24,13:56:23.000,205,11053818,4845,0,1753365382,13177.893247809996,28140.361625160003,53343.38202744 2025-07-24,13:56:24.000,205,11053795,4885,0,1753365383,13177.893247809996,26755.36971015,53343.396001680005 2025-07-24,13:56:25.000,205,11053774,4565,0,1753365384,13177.879775189991,29987.085653429996,53343.396001680005 2025-07-24,13:56:26.000,205,11053811,5085,0,1753365385,13177.852829949996,29987.085653429996,53343.43792440001 2025-07-24,13:56:27.000,205,11053791,5085,0,1753365386,13177.83935732999,34603.856953890005,53343.41696304001 2025-07-24,13:56:28.000,205,11053644,4805,0,1753365387,13177.812412089996,32757.238662570002,53343.47984712 2025-07-24,13:56:29.000,205,11053790,4965,0,1753365388,13177.79893946999,28140.664737750005,53343.50080848 2025-07-24,13:56:30.000,205,11053793,5165,0,1753365389,13177.74504899,33219.034218,53343.49382136 2025-07-24,13:56:32.000,205,11053840,4765,0,1753365391,13177.63726802999,26755.750363169995,53343.53574408001 2025-07-24,13:56:32.000,205,11053811,5285,0,1753365391,13177.49580551999,29064.178308179995,53343.48683424001 2025-07-24,13:56:33.000,205,11053825,5205,0,1753365392,13177.327397769994,27679.158196649994,53343.52176984 2025-07-24,13:56:34.000,205,11053799,5205,0,1753365393,13177.152253709988,26294.06759382,53343.48683424001 2025-07-24,13:56:35.000,205,11053827,5205,0,1753365394,13177.051209060002,30910.719059070005,53343.43792440001 2025-07-24,13:56:36.000,205,11053808,5044,0,1753365395,13176.943428099992,22600.647733799997,53343.40997592001 2025-07-24,13:56:37.000,205,11053770,4765,0,1753365396,13176.808701900001,31833.87312387,53343.41696304001 2025-07-24,13:56:38.000,205,11053828,5165,0,1753365397,13176.700920939991,26755.36971015,53343.465872880006 2025-07-24,13:56:39.000,205,11053852,4685,0,1753365398,13176.552722119995,25831.9689258,53343.41696304001 2025-07-24,13:56:40.000,205,11053803,5245,0,1753365399,13176.48535902,33680.075516519995,53343.31215624 2025-07-24,13:56:42.000,205,11053843,5245,0,1753365401,13176.44494116,28139.91048084,53343.31914336001 2025-07-24,13:56:42.000,205,11053791,4925,0,1753365401,13176.46515009,33218.026192410005,53343.30516912 2025-07-24,13:56:43.000,205,11053844,4765,0,1753365402,13176.46515009,29524.507644569996,53343.2632464 2025-07-24,13:56:44.000,205,11053847,5125,0,1753365403,13176.532513189995,21676.09089213,53343.17241384001 2025-07-24,13:56:45.000,205,11053794,4765,0,1753365404,13176.593139979996,29985.880252200004,53343.130491120006 2025-07-24,13:56:46.000,205,11053842,4605,0,1753365405,13176.721129869991,30447.309252870007,53343.11651688 2025-07-24,13:56:47.000,205,11053843,5085,0,1753365406,13176.808701900001,31370.562005490006,53343.0885684 2025-07-24,13:56:48.000,205,11053831,5365,0,1753365407,13176.849119760001,31832.11084137,53343.05363280001 2025-07-24,13:56:49.000,205,11053816,4725,0,1753365408,13176.896273929997,24445.454398710004,53343.0885684 2025-07-24,13:56:50.000,205,11053820,4765,0,1753365409,13176.943428099992,28600.25391549,53343.00472296001 2025-07-24,13:56:52.000,205,11053830,4685,0,1753365411,13177.037736439997,30908.435140949994,53342.948826 2025-07-24,13:56:52.000,205,11053866,4805,0,1753365411,13177.037736439997,29523.478471590002,53342.91389040001 2025-07-24,13:56:53.000,205,11053838,4605,0,1753365412,13176.990582270002,27215.121017879996,53342.92786464 2025-07-24,13:56:54.000,205,11053808,4885,0,1753365413,13176.869328690002,27676.67690289,53342.8789548 2025-07-24,13:56:55.000,205,11053863,5125,0,1753365414,13176.775020349996,28138.253935290006,53342.81607072001 2025-07-24,13:56:56.000,205,11053795,5125,0,1753365415,13176.721129869991,27214.789708769997,53342.76017376 2025-07-24,13:56:57.000,205,11053859,5085,0,1753365416,13176.64703046,29522.956835970006,53342.71825104001 2025-07-24,13:56:58.000,205,11053872,4845,0,1753365417,13176.572931049996,29061.23177184,53342.59248288 2025-07-24,13:56:59.000,205,11053842,4805,0,1753365418,13176.47862270999,33677.728156230005,53342.57152152001 2025-07-24,13:57:00.000,205,11053829,5245,0,1753365419,13176.43820484999,27214.486596179995,53342.59947000001 2025-07-24,13:57:02.000,205,11053808,4565,0,1753365421,13176.42473223,30446.019262079993,53342.47370184 2025-07-24,13:57:02.000,205,11053880,4605,0,1753365421,13176.370841749995,29522.667821640003,53342.38286928001 2025-07-24,13:57:03.000,205,11053837,5044,0,1753365422,13176.29674233999,29984.287148820003,53342.38286928001 2025-07-24,13:57:04.000,205,11053837,4965,0,1753365423,13176.209170309994,26752.719237269994,53342.36889504 2025-07-24,13:57:05.000,205,11053841,5245,0,1753365424,13176.128334589994,28599.29523381,53342.29902384 2025-07-24,13:57:06.000,205,11053643,5285,0,1753365425,13176.094653039989,31369.152179490004,53342.222165520005 2025-07-24,13:57:07.000,205,11053856,4365,0,1753365426,13176.020553629998,30907.42006623,53342.15229432 2025-07-24,13:57:08.000,205,11053869,5085,0,1753365427,13175.980135769998,29060.752431,53342.124345840006 2025-07-24,13:57:09.000,205,11053814,4805,0,1753365428,13175.858882189998,27214.09889403,53342.04748752001 2025-07-24,13:57:10.000,205,11053825,5044,0,1753365429,13175.798255399997,25829.09288076,53342.01953904 2025-07-24,13:57:12.000,205,11053820,4885,0,1753365431,13175.737628609997,34600.41697845,53341.956654960006 2025-07-24,13:57:12.000,205,11053855,5245,0,1753365431,13175.710683370002,32753.89032582,53341.91473224 2025-07-24,13:57:13.000,205,11053841,5325,0,1753365432,13175.596166099996,28599.104907300003,53341.87979664001 2025-07-24,13:57:14.000,205,11053844,4765,0,1753365433,13175.461439899991,27214.162336199995,53341.84486104 2025-07-24,13:57:15.000,205,11053798,4645,0,1753365434,13175.293032149995,29984.103871440006,53341.837873920005 2025-07-24,13:57:16.000,205,11053834,4605,0,1753365435,13175.10441547,30907.40596797,53341.74005424001 2025-07-24,13:57:17.000,205,11053828,4565,0,1753365436,13174.909062479994,29522.519789910002,53341.69813152 2025-07-24,13:57:18.000,205,11053831,5125,0,1753365437,13174.686764249993,29522.53388817,53341.670183040005 2025-07-24,13:57:19.000,205,11053854,4445,0,1753365438,13174.444257089992,29984.188460999998,53341.55838912 2025-07-24,13:57:20.000,205,11053828,4645,0,1753365439,13174.195013619996,23982.671965080008,53341.49550504001 2025-07-24,13:57:22.000,205,11053857,5405,0,1753365441,13173.703262989999,31368.898410809998,53341.334801280005 2025-07-24,13:57:23.000,205,11053855,5085,0,1753365442,13173.561800479998,29522.132087759994,53341.264930080004 2025-07-24,13:57:24.000,205,11053880,4645,0,1753365443,13173.447283209993,33676.79062194,53341.202046 2025-07-24,13:57:25.000,205,11053868,4845,0,1753365444,13173.278875459997,32291.700019109994,53341.12518768 2025-07-24,13:57:26.000,205,11053838,4605,0,1753365445,13173.164358189992,29060.047518000007,53340.929548320004 2025-07-24,13:57:27.000,205,11053841,5125,0,1753365446,13173.063313539991,28598.407043429994,53340.82474152001 2025-07-24,13:57:28.000,205,11053843,5044,0,1753365447,13172.9690052,28598.33655213,53340.831728640005 2025-07-24,13:57:29.000,205,11053870,5044,0,1753365448,13172.834278999995,30444.863204759997,53340.74089608 2025-07-24,13:57:30.000,205,11053831,5245,0,1753365449,13172.78038851999,29059.96997757,53340.60115368 2025-07-24,13:57:31.000,205,11053817,5085,0,1753365450,13172.7669159,33214.84703478,53340.60115368 2025-07-24,13:57:33.000,205,11053812,4885,0,1753365452,13172.76017958999,29521.73028735,53340.41250144 2025-07-24,13:57:33.000,205,11053850,4605,0,1753365452,13172.874696859995,31368.341529540005,53340.39154008001 2025-07-24,13:57:34.000,205,11053840,4565,0,1753365453,13172.94879627,31368.39087345,53340.31468176 2025-07-24,13:57:35.000,205,11053808,4925,0,1753365454,13173.016159369996,27213.61955319,53340.22384920001 2025-07-24,13:57:36.000,205,11053830,4685,0,1753365455,13173.022895679991,30445.257956040005,53340.23782344 2025-07-24,13:57:37.000,205,11053852,4525,0,1753365456,13173.056577229996,27675.42920688,53340.16795224 2025-07-24,13:57:38.000,205,11053660,4845,0,1753365457,13173.083522469991,29060.42112189,53340.10506816001 2025-07-24,13:57:39.000,205,11053839,5245,0,1753365458,13173.211512360002,29983.786660590005,53340.02820984 2025-07-24,13:57:40.000,205,11053794,4605,0,1753365459,13173.305820699992,29983.786660590005,53339.98628712001 2025-07-24,13:57:41.000,205,11053855,5085,0,1753365460,13173.393392730002,27213.901518390005,53339.98628712001 2025-07-24,13:57:43.000,205,11053832,4885,0,1753365462,13173.501173689998,34600.22665194,53339.9094288 2025-07-24,13:57:43.000,205,11053859,4925,0,1753365462,13173.635899889989,30906.961872779997,53339.895454560006 2025-07-24,13:57:44.000,205,11053867,5125,0,1753365463,13173.790835019994,31368.581199959997,53339.98628712001 2025-07-24,13:57:45.000,205,11053853,5205,0,1753365464,13173.86493443,30906.905479740002,53339.84654472001 2025-07-24,13:57:46.000,205,11053854,4765,0,1753365465,13173.98618801,30906.827939309995,53339.79064776 2025-07-24,13:57:47.000,205,11053848,4765,0,1753365466,13174.10070527999,27213.542012759994,53339.804622 2025-07-24,13:57:48.000,205,11053878,4925,0,1753365467,13174.255640409996,28136.73132321,53339.79064776 2025-07-24,13:57:49.000,205,11053852,4605,0,1753365468,13174.383630299992,33214.91752608,53339.78366064 2025-07-24,13:57:50.000,205,11053815,4965,0,1753365469,13174.531829120002,30445.046482139995,53339.86051896 2025-07-24,13:57:51.000,205,11053838,4725,0,1753365470,13174.706973179993,23982.10098555,53339.85353184 2025-07-24,13:57:53.000,205,11053844,4845,0,1753365472,13174.882117239998,26290.465488390008,53339.93737728001 2025-07-24,13:57:53.000,205,11053809,5245,0,1753365472,13174.942744029999,23982.305410319997,53339.88846744001 2025-07-24,13:57:54.000,205,11053860,4645,0,1753365473,13174.929271409994,29522.38585644,53339.895454560006 2025-07-24,13:57:55.000,205,11053824,4885,0,1753365474,13174.962952959999,27214.387908360004,53339.91641592001 2025-07-24,13:57:56.000,205,11053877,5245,0,1753365475,13174.902326169999,27676.268053349995,53339.98628712001 2025-07-24,13:57:57.000,205,11053788,4685,0,1753365476,13174.915798789989,29061.471442259994,53339.9793 2025-07-24,13:57:58.000,205,11053814,4845,0,1753365477,13174.895589859989,24906.763564170004,53339.95833864 2025-07-24,13:57:59.000,205,11053860,4805,0,1753365478,13174.834963069989,31831.828876169995,53339.944364400006 2025-07-24,13:58:00.000,205,11053868,4765,0,1753365479,13174.767599969993,29985.400911360004,53340.02122272 2025-07-24,13:58:01.000,205,11053880,4805,0,1753365480,13174.727182109993,27677.219685899996,53340.0491712 2025-07-24,13:58:03.000,205,11053793,5205,0,1753365482,13174.673291630002,32293.913445929997,53340.042184080005 2025-07-24,13:58:03.000,205,11053846,4685,0,1753365482,13174.700236869998,35525.71397877,53340.00724848 2025-07-24,13:58:04.000,205,11053833,5405,0,1753365483,13174.693500560003,30447.471382860007,53340.1889136 2025-07-24,13:58:05.000,205,11053834,4885,0,1753365484,13174.646346389993,27215.832980010004,53340.112055280006 2025-07-24,13:58:06.000,205,11053882,4605,0,1753365485,13174.612664840002,27677.48755284,53340.16795224 2025-07-24,13:58:07.000,205,11053829,5245,0,1753365486,13174.585719599992,32293.976888100005,53340.23782344 2025-07-24,13:58:08.000,205,11053859,5205,0,1753365487,13174.504883879992,29985.577139610003,53340.258784800004 2025-07-24,13:58:09.000,205,11053826,4645,0,1753365488,13174.430784470002,28138.874258730008,53340.328656000005 2025-07-24,13:58:10.000,205,11053838,4925,0,1753365489,13174.363421369992,27215.38888482,53340.31468176 2025-07-24,13:58:11.000,205,11053852,4765,0,1753365490,13174.309530890001,25830.3476259,53340.40551432 2025-07-24,13:58:13.000,205,11053828,4605,0,1753365492,13174.201749929991,27676.831983750002,53340.38455296 2025-07-24,13:58:13.000,205,11053780,4685,0,1753365492,13174.06028741999,33216.62341554,53340.37057872001 2025-07-24,13:58:14.000,205,11053832,4725,0,1753365493,13173.87840704999,28600.035392460006,53340.33564312 2025-07-24,13:58:15.000,205,11053863,5165,0,1753365494,13173.689790369994,32754.940646190007,53340.377565840005 2025-07-24,13:58:16.000,205,11053826,4685,0,1753365495,13173.534855239988,26753.487592439997,53340.34263024 2025-07-24,13:58:17.000,205,11053777,5125,0,1753365496,13173.420337969997,28600.155227669995,53340.33564312 2025-07-24,13:58:18.000,205,11053875,5245,0,1753365497,13173.319293319997,26753.635624169998,53340.3635916 2025-07-24,13:58:19.000,205,11053840,4765,0,1753365498,13173.177830809997,29523.725191139994,53340.279746160006 2025-07-24,13:58:20.000,205,11053853,5405,0,1753365499,13173.002686749991,21675.660895199995,53340.24481056 2025-07-24,13:58:21.000,205,11053810,4485,0,1753365500,13172.84101530999,28139.015241329995,53340.22384920001 2025-07-24,13:58:23.000,205,11053874,5005,0,1753365502,13172.524408739999,31370.724135480006,53340.15397800001 2025-07-24,13:58:24.000,205,11053902,4765,0,1753365503,13172.423364089998,28600.768501979997,53340.15397800001 2025-07-24,13:58:25.000,205,11053870,4885,0,1753365504,13172.349264679993,27215.7131448,53340.07013256 2025-07-24,13:58:26.000,205,11053864,4765,0,1753365505,13172.315583129988,30908.956776570005,53340.00026136 2025-07-24,13:58:27.000,205,11053833,5125,0,1753365506,13172.281901579998,30447.2458107,53339.95135152 2025-07-24,13:58:28.000,205,11053811,5245,0,1753365507,13172.234747410002,27677.31837372,53339.90244168 2025-07-24,13:58:29.000,205,11053853,4765,0,1753365508,13172.194329550002,25830.629591100005,53339.93039016 2025-07-24,13:58:30.000,205,11053842,4965,0,1753365509,13172.106757519992,33217.1309529,53339.86051896 2025-07-24,13:58:31.000,205,11053879,5125,0,1753365510,13172.079812279997,32755.4834292,53339.81859624001 2025-07-24,13:58:32.000,205,11053839,5205,0,1753365511,13172.052867040002,30447.175319400005,53339.78366064 2025-07-24,13:58:34.000,205,11053845,5285,0,1753365513,13172.059603349997,26292.255967410005,53339.657892480005 2025-07-24,13:58:34.000,205,11053889,5165,0,1753365513,13172.100021209997,32755.546871369996,53339.706802320004 2025-07-24,13:58:35.000,205,11053863,5245,0,1753365514,13172.261692649998,26292.446293920002,53339.6648796 2025-07-24,13:58:36.000,205,11053838,4765,0,1753365515,13172.403155159998,23984.279166720007,53339.60199552001 2025-07-24,13:58:37.000,205,11053861,5325,0,1753365516,13172.57829921999,23522.666888670006,53339.67186672 2025-07-24,13:58:38.000,205,11053851,5205,0,1753365517,13172.74670697,32294.399835899996,53339.64391824 2025-07-24,13:58:39.000,205,11053821,5044,0,1753365518,13173.00942306,34141.17320808,53339.53212432001 2025-07-24,13:58:40.000,205,11053890,4685,0,1753365519,13173.231721290002,34141.391731109994,53339.63693112 2025-07-24,13:58:41.000,205,11053851,5205,0,1753365520,13173.507909999993,29986.606312589996,53339.67885384001 2025-07-24,13:58:42.000,205,11053860,4685,0,1753365521,13173.763889779999,28140.22769169,53339.68584096 2025-07-24,13:58:44.000,205,11053858,4725,0,1753365523,13174.08723266,29525.522719290006,53339.727763680006 2025-07-24,13:58:44.000,205,11053827,5125,0,1753365523,13174.417311849997,25370.730251639994,53339.74872504001 2025-07-24,13:58:45.000,205,11053823,5005,0,1753365524,13174.781072589998,29987.70597687,53339.81859624001 2025-07-24,13:58:46.000,205,11053876,4685,0,1753365525,13175.09767915999,27217.990013789997,53339.9094288 2025-07-24,13:58:47.000,205,11053838,4765,0,1753365526,13175.394076799996,27218.215585950005,53339.944364400006 2025-07-24,13:58:48.000,205,11053786,4765,0,1753365527,13175.717419679997,29988.453184650003,53339.98628712001 2025-07-24,13:58:49.000,205,11053866,4725,0,1753365528,13175.939717909998,26295.244798529995,53340.17493936 2025-07-24,13:58:50.000,205,11053888,4685,0,1753365529,13176.19569768999,26295.442174170006,53340.26577192 2025-07-24,13:58:51.000,205,11053841,5085,0,1753365530,13176.37757805999,29989.073508090005,53340.377565840005 2025-07-24,13:58:52.000,205,11053871,5445,0,1753365531,13176.56619474,28604.215526550004,53340.51730824001 2025-07-24,13:58:54.000,205,11053861,5165,0,1753365533,13176.62008521999,28604.370607410005,53340.62910216 2025-07-24,13:58:54.000,205,11053888,4885,0,1753365533,13176.700920939991,29989.482357629997,53340.74089608 2025-07-24,13:58:55.000,205,11053886,4765,0,1753365534,13176.801965589992,28604.553884790002,53340.85269000001 2025-07-24,13:58:56.000,205,11053887,5044,0,1753365535,13176.869328690002,31374.77738523,53340.97147104001 2025-07-24,13:58:57.000,205,11053853,5205,0,1753365536,13176.909746550002,29989.841863259993,53341.118200560006 2025-07-24,13:58:58.000,205,11053825,5285,0,1753365537,13176.956900719997,29528.363518679995,53341.202046 2025-07-24,13:58:59.000,205,11053860,4565,0,1753365538,13176.896273929997,28605.244699529998,53341.36973688 2025-07-24,13:59:00.000,205,11053808,4605,0,1753365539,13176.876064999997,29528.77236822,53341.43960808 2025-07-24,13:59:01.000,205,11053810,4805,0,1753365540,13176.835647139997,28605.618303420008,53341.55838912 2025-07-24,13:59:02.000,205,11053866,4765,0,1753365541,13176.781756659992,30452.610198630005,53341.6562088 2025-07-24,13:59:04.000,205,11053840,4765,0,1753365543,13176.788492970001,30914.46919623,53341.670183040005 2025-07-24,13:59:04.000,205,11053861,5245,0,1753365543,13176.707657250001,28606.245675989994,53341.77498984 2025-07-24,13:59:05.000,205,11053877,5285,0,1753365544,13176.660503079991,27221.45818575,53341.8658224 2025-07-24,13:59:06.000,205,11053809,5085,0,1753365545,13176.593139979996,29068.46417922,53341.91473224 2025-07-24,13:59:07.000,205,11053816,4805,0,1753365546,13176.55945842999,29068.689751380007,53341.94268072 2025-07-24,13:59:08.000,205,11053795,5245,0,1753365547,13176.46515009,30454.048221150006,53342.03351328 2025-07-24,13:59:09.000,205,11053820,4925,0,1753365548,13176.431468539995,32762.751082229996,53342.09639736001 2025-07-24,13:59:10.000,205,11053802,4845,0,1753365549,13176.31695126999,27684.325208940005,53342.16626856001 2025-07-24,13:59:11.000,205,11053822,4925,0,1753365550,13176.222642929999,27684.53668284,53342.26408824001 2025-07-24,13:59:12.000,205,11053850,4485,0,1753365551,13176.074444109989,24914.566951080007,53342.22915264 2025-07-24,13:59:14.000,205,11053864,4845,0,1753365553,13175.980135769998,30455.112639779996,53342.25710112 2025-07-24,13:59:14.000,205,11053828,4605,0,1753365553,13175.838673259997,29993.521509119993,53342.29902384 2025-07-24,13:59:15.000,205,11053835,5005,0,1753365554,13175.858882189998,31378.738996290005,53342.37588216 2025-07-24,13:59:16.000,205,11053831,5205,0,1753365555,13175.818464329997,27223.55177736,53342.40383064001 2025-07-24,13:59:17.000,205,11053836,4845,0,1753365556,13175.751101230002,29532.106606710004,53342.45274048001 2025-07-24,13:59:18.000,205,11053838,4765,0,1753365557,13175.697210749997,29993.831670839994,53342.43177912001 2025-07-24,13:59:19.000,205,11053837,5165,0,1753365558,13175.710683370002,30917.253602580007,53342.47370184 2025-07-24,13:59:20.000,205,11053821,5044,0,1753365559,13175.717419679997,28608.72696975,53342.459727600006 2025-07-24,13:59:21.000,205,11053843,5085,0,1753365560,13175.771310160002,29993.78232693,53342.557547280005 2025-07-24,13:59:22.000,205,11053898,4645,0,1753365561,13175.845409569993,27685.276841490006,53342.55056016001 2025-07-24,13:59:24.000,205,11053769,5205,0,1753365563,13176.000344699998,28608.677625840006,53342.4946632 2025-07-24,13:59:25.000,205,11053789,5165,0,1753365564,13176.054235179989,26300.263779090004,53342.557547280005 2025-07-24,13:59:26.000,205,11053823,5405,0,1753365565,13176.047498869993,30455.613128009994,53342.59248288 2025-07-24,13:59:27.000,205,11053867,5125,0,1753365566,13176.128334589994,25376.92643691,53342.57152152001 2025-07-24,13:59:28.000,205,11053804,4765,0,1753365567,13176.162016139999,31379.070305400004,53342.59248288 2025-07-24,13:59:29.000,205,11053848,4725,0,1753365568,13176.21590661999,35072.687541060004,53342.65536696 2025-07-24,13:59:30.000,205,11053813,5405,0,1753365569,13176.269797099994,29070.600065610008,53342.64139272 2025-07-24,13:59:31.000,205,11053869,5085,0,1753365570,13176.29674233999,28147.206330390007,53342.65536696 2025-07-24,13:59:32.000,205,11053719,5285,0,1753365571,13176.30347865,25838.771336250007,53342.66235408 2025-07-24,13:59:33.000,205,11053866,4685,0,1753365572,13176.38431437,31379.218337130005,53342.71825104001 2025-07-24,13:59:35.000,205,11053887,5005,0,1753365574,13176.48535902,33225.99875843999,53342.68331544 2025-07-24,13:59:35.000,205,11053879,5365,0,1753365574,13176.53924949999,29532.31808061,53342.725238160005 2025-07-24,13:59:36.000,205,11053840,4685,0,1753365575,13176.680712009991,29994.057243000003,53342.71825104001 2025-07-24,13:59:37.000,205,11053875,5165,0,1753365576,13176.754811419996,25377.011026470005,53342.725238160005 2025-07-24,13:59:38.000,205,11053854,4845,0,1753365577,13176.842383449992,28608.931394519997,53342.74619952001 2025-07-24,13:59:39.000,205,11053833,5044,0,1753365578,13176.977109649997,25377.039222990003,53342.73222528 2025-07-24,13:59:40.000,205,11053846,4645,0,1753365579,13177.057945369997,27223.897184729998,53342.78812224001 2025-07-24,13:59:41.000,205,11053855,5125,0,1753365580,13177.172462639988,26300.61623559,53342.76716088001 2025-07-24,13:59:42.000,205,11053907,5125,0,1753365581,13177.293716219989,31379.345221469994,53342.8789548 2025-07-24,13:59:43.000,205,11053837,5285,0,1753365582,13177.374551939989,30917.627206470002,53342.88594192001 2025-07-24,13:59:45.000,205,11053818,4845,0,1753365584,13177.462123969999,34149.49118148,53342.91389040001 2025-07-24,13:59:45.000,205,11053879,4925,0,1753365584,13177.569904929995,30917.521469519997,53342.941838880004 2025-07-24,13:59:46.000,205,11053843,5325,0,1753365585,13177.64400434,24915.356453639994,53342.91389040001 2025-07-24,13:59:47.000,205,11053853,5205,0,1753365586,13177.63726802999,29532.30398235,53343.03965856 2025-07-24,13:59:48.000,205,11053883,5285,0,1753365587,13177.72484006,27685.460118870003,53343.060619920005 2025-07-24,13:59:49.000,205,11053861,5125,0,1753365588,13177.731576369995,29532.14890149,53343.03267144001 2025-07-24,13:59:50.000,205,11053882,4925,0,1753365589,13177.74504899,33225.695645850006,53343.15145248001 2025-07-24,13:59:51.000,205,11053879,4885,0,1753365590,13177.75852160999,27685.220448449996,53343.24228504001 2025-07-24,13:59:52.000,205,11053846,4965,0,1753365591,13177.74504899,31378.689652379995,53343.18638808 2025-07-24,13:59:53.000,205,11053889,5285,0,1753365592,13177.75852160999,24914.834818019997,53343.25625928 2025-07-24,13:59:55.000,205,11053918,4765,0,1753365594,13177.77873053999,30916.823605650003,53343.25625928 2025-07-24,13:59:55.000,205,11053782,4725,0,1753365594,13177.771994229995,32301.928306739996,53343.35407896 2025-07-24,13:59:56.000,205,11053820,4765,0,1753365595,13177.73831267999,29993.422821300002,53343.31914336001 2025-07-24,13:59:57.000,205,11053788,4565,0,1753365596,13177.80567578,27684.910286729995,53343.37504032 2025-07-24,13:59:58.000,205,11053827,5165,0,1753365597,13177.913456739996,26299.82673303,53343.50779560001 2025-07-24,13:59:59.000,205,11053853,5125,0,1753365598,13178.014501389996,30455.211327600002,53343.57067968 2025-07-24,14:00:00.000,205,11053831,5125,0,1753365599,13178.088600800002,27223.3966965,53343.67548648001 2025-07-24,14:00:01.000,205,11053815,5085,0,1753365600,13178.155963899997,32763.928286940005,53343.745357679996 2025-07-24,14:00:02.000,205,11053626,4925,0,1753365601,13178.270481170002,28608.677625840006,53343.80824176 2025-07-24,14:00:03.000,205,11053799,5085,0,1753365602,13178.358053199998,31379.028010619993,53343.86413872 2025-07-24,14:00:05.000,205,11053901,5405,0,1753365604,13178.519724639998,33226.083348,53344.02484248 2025-07-24,14:00:06.000,205,11053860,4805,0,1753365605,13178.593824049989,28147.502393849994,53344.10868792001 2025-07-24,14:00:07.000,205,11053845,5085,0,1753365606,13178.647714529994,33226.38646059,53344.16458488 2025-07-24,14:00:08.000,205,11053877,5165,0,1753365607,13178.67465976999,32764.823526449996,53344.304327280006 2025-07-24,14:00:09.000,205,11053818,4765,0,1753365608,13178.67465976999,31379.824562309994,53344.32528864001 2025-07-24,14:00:10.000,205,11053859,5085,0,1753365609,13178.708341319994,28609.68565143,53344.43009544 2025-07-24,14:00:11.000,205,11053883,5005,0,1753365610,13178.69486869999,33226.87285056,53344.61176056001 2025-07-24,14:00:12.000,205,11053814,4805,0,1753365611,13178.69486869999,30456.6916449,53344.56285072001 2025-07-24,14:00:13.000,205,11053875,5205,0,1753365612,13178.640978219999,29995.072317719998,53344.75849008001 2025-07-24,14:00:14.000,205,11053875,5085,0,1753365613,13178.620769289999,32303.711736629994,53344.81438704 2025-07-24,14:00:16.000,205,11053894,4725,0,1753365615,13178.573615119989,31380.430787489997,53344.807399920006 2025-07-24,14:00:16.000,205,11053880,4845,0,1753365615,13178.479306779998,31380.529475310002,53344.94714232001 2025-07-24,14:00:17.000,205,11053906,4725,0,1753365616,13178.371525819988,29533.76315226,53344.954129440004 2025-07-24,14:00:18.000,205,11053898,4685,0,1753365617,13178.263744859993,30457.206231389995,53345.01701352001 2025-07-24,14:00:19.000,205,11053840,4805,0,1753365618,13178.169436520002,28610.33417139,53345.05893624 2025-07-24,14:00:20.000,205,11053842,4605,0,1753365619,13178.061655559992,29533.749054,53345.12880744 2025-07-24,14:00:21.000,205,11053876,4685,0,1753365620,13177.947138290001,31380.5506227,53345.18470440001 2025-07-24,14:00:22.000,205,11053867,5085,0,1753365621,13177.873038879996,33227.36628966,53345.19867864 2025-07-24,14:00:23.000,205,11053841,5285,0,1753365622,13177.81914839999,31842.282735960005,53345.254575599996 2025-07-24,14:00:24.000,205,11053773,5285,0,1753365623,13177.792203159996,24916.484314440007,53345.26156272001 2025-07-24,14:00:26.000,205,11053835,5165,0,1753365625,13177.81914839999,27686.665520099996,53345.18470440001 2025-07-24,14:00:26.000,205,11053804,4685,0,1753365625,13177.859566259991,28610.080402709995,53345.15675592 2025-07-24,14:00:27.000,205,11053782,4685,0,1753365626,13177.893247809996,29533.396597500003,53345.15675592 2025-07-24,14:00:28.000,205,11053833,5205,0,1753365627,13177.86630257,32303.563704900007,53345.21964 2025-07-24,14:00:29.000,205,11053824,4805,0,1753365628,13177.913456739996,28148.143864679994,53345.17073016 2025-07-24,14:00:30.000,205,11053866,4765,0,1753365629,13177.974083529996,32303.514360989997,53345.17771728 2025-07-24,14:00:31.000,205,11053848,4605,0,1753365630,13178.129018660002,30456.712792289996,53345.10085896 2025-07-24,14:00:32.000,205,11053767,5125,0,1753365631,13178.331107960003,26301.370492500006,53345.15675592 2025-07-24,14:00:33.000,205,11053824,4605,0,1753365632,13178.492779399989,29071.64333685,53345.13579456001 2025-07-24,14:00:34.000,205,11053872,4525,0,1753365633,13178.647714529994,29071.727926410007,53345.121820320004 2025-07-24,14:00:36.000,205,11053838,4805,0,1753365635,13178.79591334999,29995.19920206,53345.20566576 2025-07-24,14:00:36.000,205,11053805,5325,0,1753365635,13178.930639549995,35073.970482720004,53345.23361424001 2025-07-24,14:00:37.000,205,11053841,5125,0,1753365636,13179.06536575,32765.401555110002,53345.23361424001 2025-07-24,14:00:38.000,205,11053798,4845,0,1753365637,13179.179883019991,31841.937328590007,53345.24758848 2025-07-24,14:00:39.000,205,11053834,4605,0,1753365638,13179.355027079997,30456.762136200006,53345.31745968 2025-07-24,14:00:40.000,205,11053809,5285,0,1753365639,13179.483016969993,29533.24856577,53345.36636952 2025-07-24,14:00:41.000,205,11053850,4725,0,1753365640,13179.570588999988,28147.92534165,53345.33143392001 2025-07-24,14:00:42.000,205,11053813,5085,0,1753365641,13179.664897339993,30456.275746230007,53345.31745968 2025-07-24,14:00:43.000,205,11053872,4605,0,1753365642,13179.759205679999,29532.64234059,53345.422266479996 2025-07-24,14:00:44.000,205,11053845,5125,0,1753365643,13179.813096159989,29994.134783429996,53345.43624072 2025-07-24,14:00:46.000,205,11053788,4645,0,1753365645,13179.840041399999,26762.009990610008,53345.42925360001 2025-07-24,14:00:46.000,205,11053848,4565,0,1753365645,13179.927613429994,29993.683639109993,53345.50611192 2025-07-24,14:00:47.000,205,11053852,4685,0,1753365646,13179.968031289995,29070.177117810003,53345.49912480001 2025-07-24,14:00:48.000,205,11053865,5245,0,1753365647,13179.93434973999,23529.63142911,53345.50611192 2025-07-24,14:00:49.000,205,11053831,5125,0,1753365648,13179.880459259999,30455.028050220004,53345.6039316 2025-07-24,14:00:50.000,205,11053820,4845,0,1753365649,13179.826568779994,27684.71291109,53345.54104752 2025-07-24,14:00:51.000,205,11053845,5125,0,1753365650,13179.772678299989,29531.479234140003,53345.575983120005 2025-07-24,14:00:52.000,205,11053845,5005,0,1753365651,13179.705315199993,35995.26357720001,53345.65284144 2025-07-24,14:00:53.000,205,11053779,5005,0,1753365652,13179.685106269993,25376.228573040004,53345.624892960004 2025-07-24,14:00:54.000,205,11053817,5085,0,1753365653,13179.678369959998,28608.11369544,53345.624892960004 2025-07-24,14:00:56.000,205,11053823,5405,0,1753365655,13179.631215789988,32763.441896970005,53345.66681568001 2025-07-24,14:00:56.000,205,11053810,4685,0,1753365655,13179.658161029998,31840.027014360006,53345.65284144 2025-07-24,14:00:57.000,205,11053803,5165,0,1753365656,13179.678369959998,28608.134842829997,53345.6039316 2025-07-24,14:00:58.000,205,11053793,5245,0,1753365657,13179.718787819998,29531.606118480006,53345.65284144 2025-07-24,14:00:59.000,205,11053678,4845,0,1753365658,13179.772678299989,30916.802458260005,53345.65284144 2025-07-24,14:01:00.000,205,11053804,4565,0,1753365659,13179.779414609999,26761.481305859998,53345.68777704001 2025-07-24,14:01:01.000,205,11053822,4725,0,1753365660,13179.87372294999,29993.29593696,53345.7087384 2025-07-24,14:01:02.000,205,11053816,4765,0,1753365661,13179.95455866999,27684.68471457,53345.72271264 2025-07-24,14:01:03.000,205,11053757,5125,0,1753365662,13180.03539438999,30454.76723241,53345.68078992 2025-07-24,14:01:04.000,205,11053815,5085,0,1753365663,13180.149911659995,31839.674557859995,53345.73668688001 2025-07-24,14:01:06.000,205,11053806,5044,0,1753365665,13180.291374169996,31839.519476999994,53345.792583840004 2025-07-24,14:01:06.000,205,11053838,4605,0,1753365665,13180.385682510001,30915.935415269996,53345.85546792001 2025-07-24,14:01:07.000,205,11053839,5044,0,1753365666,13180.486727160001,32300.835691590008,53345.85546792001 2025-07-24,14:01:08.000,205,11053825,5205,0,1753365667,13180.648398600002,27683.711934630002,53345.9882232 2025-07-24,14:01:09.000,205,11053783,5205,0,1753365668,13180.810070039988,33223.83467553,53345.97424896001 2025-07-24,14:01:10.000,205,11053788,4525,0,1753365669,13180.904378379993,26298.205433130002,53346.02315880001 2025-07-24,14:01:11.000,205,11053823,5044,0,1753365670,13180.998686719999,28606.450100760005,53346.093029999996 2025-07-24,14:01:12.000,205,11053786,4605,0,1753365671,13181.099731369999,29991.293984040007,53346.16988832001 2025-07-24,14:01:13.000,205,11053831,5285,0,1753365672,13181.187303399995,25835.82479991,53346.16988832001 2025-07-24,14:01:14.000,205,11053821,5085,0,1753365673,13181.288348049995,29990.807594070007,53346.22578528 2025-07-24,14:01:16.000,205,11053847,5165,0,1753365675,13181.409601629995,29528.849908649994,53346.19084968001 2025-07-24,14:01:16.000,205,11053792,4725,0,1753365675,13181.510646279996,35992.239500430005,53346.19084968001 2025-07-24,14:01:17.000,205,11053819,5125,0,1753365676,13181.611690929996,29066.814682800003,53346.21879816001 2025-07-24,14:01:18.000,205,11053849,4965,0,1753365677,13181.672317719996,27681.561949979994,53346.3026436 2025-07-24,14:01:19.000,205,11053776,4685,0,1753365678,13181.746417130002,27219.759345419996,53346.32360496 2025-07-24,14:01:20.000,205,11053813,5125,0,1753365679,13181.773362369997,25834.591202159994,53346.42841176 2025-07-24,14:01:21.000,205,11053805,5044,0,1753365680,13181.773362369997,30912.904289369995,53346.44937312 2025-07-24,14:01:22.000,205,11053787,4925,0,1753365681,13181.894615949997,25372.534828920005,53346.442386 2025-07-24,14:01:23.000,205,11053781,5205,0,1753365682,13182.002396909993,32297.536698750002,53346.55417992001 2025-07-24,14:01:24.000,205,11053763,4845,0,1753365683,13182.076496319998,35529.16100334001,53346.54020568 2025-07-24,14:01:26.000,205,11053616,4645,0,1753365685,13182.036078459998,32758.986846810003,53346.60308976001 2025-07-24,14:01:27.000,205,11053780,4525,0,1753365686,13182.002396909993,29988.854985059996,53346.57514128001 2025-07-24,14:01:28.000,205,11053719,5285,0,1753365687,13182.015869529998,34605.569892479994,53346.55417992001 2025-07-24,14:01:29.000,205,11053751,4965,0,1753365688,13181.961979049993,28603.729136580005,53346.64501248001 2025-07-24,14:01:30.000,205,11053751,5125,0,1753365689,13181.854198089997,27680.419990919996,53346.6869352 2025-07-24,14:01:31.000,205,11053756,4605,0,1753365690,13181.847461780002,29065.475348099993,53346.631038240004 2025-07-24,14:01:32.000,205,11053768,4725,0,1753365691,13181.759889749992,25372.11188112,53346.70789656 2025-07-24,14:01:33.000,205,11053732,4845,0,1753365692,13181.638636169992,26295.540861989997,53346.72187080001 2025-07-24,14:01:34.000,205,11053795,5125,0,1753365693,13181.557800449991,29065.679772870004,53346.70789656 2025-07-24,14:01:35.000,205,11053748,4965,0,1753365694,13181.42307425,31374.121816140003,53346.70789656 2025-07-24,14:01:37.000,205,11053751,5325,0,1753365696,13181.187303399995,26295.702991979997,53346.7568064 2025-07-24,14:01:37.000,205,11053820,4685,0,1753365696,13180.917850999998,24448.993061970003,53346.70789656 2025-07-24,14:01:38.000,205,11053791,5205,0,1753365697,13180.567562880002,28142.370627209995,53346.631038240004 2025-07-24,14:01:39.000,205,11053793,5445,0,1753365698,13180.23748368999,32297.508502230005,53346.63802536 2025-07-24,14:01:40.000,205,11053731,5245,0,1753365699,13179.94108605,28604.046347430005,53346.57514128001 2025-07-24,14:01:41.000,205,11053824,4645,0,1753365700,13179.651424719988,29989.094655480003,53346.51924432 2025-07-24,14:01:42.000,205,11053795,4925,0,1753365701,13179.361763389992,28604.060445690004,53346.45636024001 2025-07-24,14:01:43.000,205,11053812,4645,0,1753365702,13179.112519919996,31835.818683749996,53346.47732160001 2025-07-24,14:01:44.000,205,11053817,5165,0,1753365703,13178.870012759995,28604.159133509995,53346.414437520005 2025-07-24,14:01:45.000,205,11053791,5285,0,1753365704,13178.75549548999,26757.357564809994,53346.35854056001 2025-07-24,14:01:47.000,205,11053805,5245,0,1753365706,13178.748759179995,31835.755241580002,53346.33757920001 2025-07-24,14:01:47.000,205,11053807,5205,0,1753365706,13178.71507762999,32297.452109189995,53346.28168224 2025-07-24,14:01:48.000,205,11053819,5245,0,1753365707,13178.68139608,27680.68785786,53346.197836800005 2025-07-24,14:01:49.000,205,11053825,5125,0,1753365708,13178.647714529994,36452.568836820006,53346.12097848001 2025-07-24,14:01:50.000,205,11053750,4685,0,1753365709,13178.587087739994,26757.406908720004,53346.12097848001 2025-07-24,14:01:51.000,205,11053798,4725,0,1753365710,13178.512988329989,28604.194379160006,53346.04412016 2025-07-24,14:01:52.000,205,11053788,4605,0,1753365711,13178.459097849998,30912.6998646,53345.9882232 2025-07-24,14:01:53.000,205,11053773,5044,0,1753365712,13178.337844269998,28142.716034580008,53345.981236080006 2025-07-24,14:01:54.000,205,11053770,4565,0,1753365713,13178.310899030002,30912.925436759993,53345.90437776001 2025-07-24,14:01:55.000,205,11053819,5044,0,1753365714,13178.230063310002,24911.091729990003,53345.86944216 2025-07-24,14:01:57.000,205,11053786,4925,0,1753365716,13178.182909139992,23987.810780850006,53345.82053232 2025-07-24,14:01:57.000,205,11053820,4645,0,1753365716,13178.129018660002,32298.072432629997,53345.7786096 2025-07-24,14:01:58.000,205,11053805,5125,0,1753365717,13178.102073419992,28142.97685239,53345.71572552001 2025-07-24,14:01:59.000,205,11053823,5245,0,1753365718,13178.061655559992,31374.61525524,53345.66681568001 2025-07-24,14:02:00.000,205,11053809,4925,0,1753365719,13178.081864489992,34144.7259696,53345.66681568001 2025-07-24,14:02:01.000,205,11053764,4605,0,1753365720,13178.054919249997,30451.136930459994,53345.6039316 2025-07-24,14:02:02.000,205,11053786,4565,0,1753365721,13178.088600800002,31836.009010259993,53345.61790584001 2025-07-24,14:02:03.000,205,11053787,5205,0,1753365722,13178.122282349992,29527.482377430002,53345.5340604 2025-07-24,14:02:04.000,205,11053789,5125,0,1753365723,13178.115546039997,25372.231716330003,53345.422266479996 2025-07-24,14:02:05.000,205,11053802,4685,0,1753365724,13178.122282349992,27680.3917944,53345.408292240005 2025-07-24,14:02:07.000,205,11053837,5044,0,1753365726,13178.115546039997,29988.6294129,53345.33143392001 2025-07-24,14:02:07.000,205,11053844,4605,0,1753365726,13178.155963899997,27218.455256369998,53345.36636952 2025-07-24,14:02:08.000,205,11053797,4925,0,1753365727,13178.196381759997,26294.920538549995,53345.36636952 2025-07-24,14:02:09.000,205,11053744,4565,0,1753365728,13178.162700209992,30449.924480100002,53345.30348544001 2025-07-24,14:02:10.000,205,11053815,5245,0,1753365729,13178.061655559992,26294.70201552,53345.289511200004 2025-07-24,14:02:11.000,205,11053779,5125,0,1753365730,13177.913456739996,29987.9949912,53345.24758848 2025-07-24,14:02:12.000,205,11053778,4965,0,1753365731,13177.79893946999,27217.94771901,53345.240601360005 2025-07-24,14:02:13.000,205,11053778,4405,0,1753365732,13177.66421327,23062.8591879,53345.1497688 2025-07-24,14:02:14.000,205,11053743,5325,0,1753365733,13177.549695999995,30911.318235119994,53345.0798976 2025-07-24,14:02:15.000,205,11053766,4605,0,1753365734,13177.441915039999,34604.74514427,53345.0798976 2025-07-24,14:02:17.000,205,11053797,5285,0,1753365736,13177.300452529998,26756.405932259993,53345.00303928 2025-07-24,14:02:17.000,205,11053746,4525,0,1753365736,13177.132044780003,28141.468338570005,53344.975090800006 2025-07-24,14:02:18.000,205,11053737,5165,0,1753365737,13176.936691789997,23524.788676800003,53344.88425824 2025-07-24,14:02:19.000,205,11053777,5285,0,1753365738,13176.788492970001,27679.8983553,53344.82836128001 2025-07-24,14:02:20.000,205,11053835,5005,0,1753365739,13176.680712009991,29064.93961422,53344.87727112001 2025-07-24,14:02:21.000,205,11053804,4765,0,1753365740,13176.512304259995,27218.29312638,53344.77945144001 2025-07-24,14:02:22.000,205,11053809,5085,0,1753365741,13176.411259609995,25833.273014849998,53344.70259312 2025-07-24,14:02:23.000,205,11053789,5205,0,1753365742,13176.33716019999,32758.288982939994,53344.66067040001 2025-07-24,14:02:24.000,205,11053784,4525,0,1753365743,13176.21590661999,31373.226576629997,53344.63272192001 2025-07-24,14:02:25.000,205,11053786,4725,0,1753365744,13176.135070899989,29064.714042060004,53344.54887648 2025-07-24,14:02:27.000,205,11053784,4605,0,1753365746,13175.986872079993,25371.125002920002,53344.53490224 2025-07-24,14:02:28.000,205,11053769,5125,0,1753365747,13175.879091119998,32296.028184929994,53344.451056800004 2025-07-24,14:02:29.000,205,11053764,4525,0,1753365748,13175.757837539997,23985.822926189998,53344.34625000001 2025-07-24,14:02:30.000,205,11053792,4645,0,1753365749,13175.663529199992,29987.409913409996,53344.36721136 2025-07-24,14:02:31.000,205,11053774,4485,0,1753365750,13175.609638720001,29987.247783419996,53344.33227576 2025-07-24,14:02:32.000,205,11053814,4405,0,1753365751,13175.623111339992,30448.909405380007,53344.248430319996 2025-07-24,14:02:33.000,205,11053740,4605,0,1753365752,13175.602902409992,33680.547808229996,53344.17855912001 2025-07-24,14:02:34.000,205,11053818,4725,0,1753365753,13175.609638720001,34603.962690839995,53344.171572 2025-07-24,14:02:35.000,205,11053814,4685,0,1753365754,13175.562484549991,31372.260845819997,53344.15759776001 2025-07-24,14:02:36.000,205,11053811,5005,0,1753365755,13175.549011930001,27678.95377188,53344.09471368 2025-07-24,14:02:38.000,205,11053790,4765,0,1753365757,13175.575957169996,24908.87125404,53344.05977808001 2025-07-24,14:02:38.000,205,11053767,5245,0,1753365757,13175.562484549991,25832.173350569996,53344.03881672001 2025-07-24,14:02:39.000,205,11053821,5245,0,1753365758,13175.629847650001,27217.115921670003,53343.98291976 2025-07-24,14:02:40.000,205,11053764,4525,0,1753365759,13175.744364919992,32295.344419319998,53344.04580384 2025-07-24,14:02:41.000,205,11053768,4445,0,1753365760,13175.845409569993,30910.387749960006,53343.98990688001 2025-07-24,14:02:42.000,205,11053790,4605,0,1753365761,13175.966663149993,26755.426103189995,53343.93400992 2025-07-24,14:02:43.000,205,11053795,5285,0,1753365762,13176.155279829989,27217.15821645,53343.968945520006 2025-07-24,14:02:44.000,205,11053807,5085,0,1753365763,13176.391050679995,29063.875195589993,53344.01086824001 2025-07-24,14:02:45.000,205,11053766,4525,0,1753365764,13176.64703046,26755.595282309994,53344.02484248 2025-07-24,14:02:46.000,205,11053766,4685,0,1753365765,13176.970373340002,30910.712009940005,53344.03881672001 2025-07-24,14:02:48.000,205,11053768,4805,0,1753365767,13177.239825739998,32757.605217329998,53344.04580384 2025-07-24,14:02:48.000,205,11053760,4685,0,1753365767,13177.45538765999,29987.727124259996,53344.19952048 2025-07-24,14:02:49.000,205,11053760,4885,0,1753365768,13177.59685016999,24909.50567574,53344.20650760001 2025-07-24,14:02:50.000,205,11053809,5005,0,1753365769,13177.74504899,30449.755300980003,53344.31830152 2025-07-24,14:02:51.000,205,11053794,4685,0,1753365770,13177.81914839999,31373.332313580002,53344.25541744001 2025-07-24,14:02:52.000,205,11053827,5245,0,1753365771,13177.926929360001,28603.411925730004,53344.43708256 2025-07-24,14:02:53.000,205,11053685,5044,0,1753365772,13177.953874599996,30911.818723350007,53344.472018160006 2025-07-24,14:02:54.000,205,11053807,4965,0,1753365773,13177.960610909991,26295.20250375,53344.4859924 2025-07-24,14:02:55.000,205,11053831,5125,0,1753365774,13177.987556150001,28603.729136580005,53344.520928000005 2025-07-24,14:02:56.000,205,11053846,4645,0,1753365775,13178.001028769992,27680.3917944,53344.60477344 2025-07-24,14:02:58.000,205,11053788,4805,0,1753365777,13178.014501389996,31835.515571159995,53344.695606 2025-07-24,14:02:58.000,205,11053860,4445,0,1753365777,13178.014501389996,30450.481361369995,53344.72355448 2025-07-24,14:02:59.000,205,11053818,4805,0,1753365778,13178.048182940001,32297.2194879,53344.77246432 2025-07-24,14:03:00.000,205,11053791,4805,0,1753365779,13178.061655559992,30450.57300006,53344.82836128001 2025-07-24,14:03:01.000,205,11053792,4685,0,1753365780,13178.095337109997,29988.96777114,53344.856309760005 2025-07-24,14:03:02.000,205,11053847,5285,0,1753365781,13178.061655559992,25833.970878720007,53344.905219600005 2025-07-24,14:03:03.000,205,11053809,4925,0,1753365782,13178.014501389996,28604.10274047,53344.919193839996 2025-07-24,14:03:04.000,205,11053838,4725,0,1753365783,13178.027974010001,28604.236673940002,53344.954129440004 2025-07-24,14:03:05.000,205,11053781,5285,0,1753365784,13177.987556150001,33221.04322005001,53344.96111656 2025-07-24,14:03:06.000,205,11053803,5245,0,1753365785,13177.940401979991,29989.44006285,53345.03098776 2025-07-24,14:03:08.000,205,11053777,5605,0,1753365787,13177.83935732999,25834.414973909996,53345.024000640005 2025-07-24,14:03:08.000,205,11053824,4725,0,1753365787,13177.75852160999,30451.334306100005,53345.086884719996 2025-07-24,14:03:09.000,205,11053793,5205,0,1753365788,13177.6844222,31836.551793270002,53345.0798976 2025-07-24,14:03:10.000,205,11053748,5125,0,1753365789,13177.62379541,28143.195375420008,53345.121820320004 2025-07-24,14:03:11.000,205,11053794,4845,0,1753365790,13177.54295969,29989.975796729996,53345.121820320004 2025-07-24,14:03:12.000,205,11053767,5285,0,1753365791,13177.45538765999,25834.971855180003,53345.09387184001 2025-07-24,14:03:13.000,205,11053776,4685,0,1753365792,13177.401497179999,29990.26481106,53345.09387184001 2025-07-24,14:03:14.000,205,11053785,5285,0,1753365793,13177.307188839994,29067.026156699998,53345.01701352001 2025-07-24,14:03:15.000,205,11053783,5125,0,1753365794,13177.199407879998,26758.809685590008,53345.0100264 2025-07-24,14:03:16.000,205,11053798,4805,0,1753365795,13177.084890609993,34607.705778870004,53345.00303928 2025-07-24,14:03:18.000,205,11053756,4605,0,1753365797,13176.936691789997,31376.032130370004,53344.975090800006 2025-07-24,14:03:18.000,205,11053785,5165,0,1753365797,13176.815438209997,28606.076496869995,53345.0100264 2025-07-24,14:03:19.000,205,11053828,4805,0,1753365798,13176.58640367,32761.461091439996,53344.89124536 2025-07-24,14:03:20.000,205,11053810,4805,0,1753365799,13176.42473223,27683.035218150006,53344.870284 2025-07-24,14:03:21.000,205,11053784,4765,0,1753365800,13176.23611554999,25836.487418129997,53344.82137416 2025-07-24,14:03:22.000,205,11053821,5044,0,1753365801,13176.054235179989,28606.65452553,53344.79342568 2025-07-24,14:03:23.000,205,11053803,5165,0,1753365802,13175.872354810002,32761.926334019998,53344.7654772 2025-07-24,14:03:24.000,205,11053775,5285,0,1753365803,13175.710683370002,26298.268875299997,53344.688618880005 2025-07-24,14:03:25.000,205,11053774,4645,0,1753365804,13175.562484549991,29991.773324880007,53344.61176056001 2025-07-24,14:03:26.000,205,11053802,4765,0,1753365805,13175.421022039991,28144.901264879998,53344.59079920001 2025-07-24,14:03:28.000,205,11053795,5405,0,1753365807,13175.3267137,29991.68873532,53344.54188936001 2025-07-24,14:03:28.000,205,11053792,4685,0,1753365807,13175.23914166999,24451.368618780005,53344.45804392 2025-07-24,14:03:29.000,205,11053819,4845,0,1753365808,13175.09767915999,29530.027113360004,53344.353237120005 2025-07-24,14:03:30.000,205,11053821,5125,0,1753365809,13174.983161889999,26759.83885857,53344.32528864001 2025-07-24,14:03:31.000,205,11053820,4325,0,1753365810,13174.861908309998,28144.908314009997,53344.2414432 2025-07-24,14:03:32.000,205,11053782,4765,0,1753365811,13174.875380929989,27683.24669205,53344.185546240005 2025-07-24,14:03:33.000,205,11053784,4605,0,1753365812,13174.902326169999,34146.91824903,53344.19253336 2025-07-24,14:03:34.000,205,11053785,5445,0,1753365813,13174.929271409994,29991.70283358,53344.115675040004 2025-07-24,14:03:35.000,205,11053781,5365,0,1753365814,13175.050524989994,30915.11066706,53344.04580384 2025-07-24,14:03:36.000,205,11053767,5125,0,1753365815,13175.13809701999,28606.746164220007,53344.01086824001 2025-07-24,14:03:38.000,205,11053787,5165,0,1753365817,13175.27955952999,28145.105689649994,53344.017855360005 2025-07-24,14:03:38.000,205,11053803,4965,0,1753365817,13175.441230969991,28145.091591389995,53343.93400992 2025-07-24,14:03:39.000,205,11053773,5165,0,1753365818,13175.623111339992,27683.331281609993,53343.899074320005 2025-07-24,14:03:40.000,205,11053810,4765,0,1753365819,13175.885827429993,30915.061323150003,53343.89208720001 2025-07-24,14:03:41.000,205,11053801,5085,0,1753365820,13176.135070899989,29991.639391410004,53343.87112584001 2025-07-24,14:03:42.000,205,11053796,4925,0,1753365821,13176.431468539995,29068.259754450002,53343.850164480005 2025-07-24,14:03:43.000,205,11053806,4525,0,1753365822,13176.754811419996,31376.72294511,53343.86413872 2025-07-24,14:03:44.000,205,11053820,4645,0,1753365823,13177.098363229998,31838.440960110005,53343.850164480005 2025-07-24,14:03:45.000,205,11053793,5165,0,1753365824,13177.401497179999,30915.124765319997,53343.913048559996 2025-07-24,14:03:46.000,205,11053741,5285,0,1753365825,13177.731576369995,29530.132850309994,53344.00388112 2025-07-24,14:03:48.000,205,11053761,5245,0,1753365827,13178.108809730002,29068.527621390007,53344.07375232 2025-07-24,14:03:48.000,205,11053739,5365,0,1753365827,13178.358053199998,33223.82057727,53344.1017008 2025-07-24,14:03:49.000,205,11053741,5245,0,1753365828,13178.580351429999,32300.483235089996,53344.185546240005 2025-07-24,14:03:50.000,205,11053751,5165,0,1753365829,13178.809385969995,31377.138843780005,53344.29734016001 2025-07-24,14:03:51.000,205,11053753,5285,0,1753365830,13179.02494789,31377.124745520006,53344.39515984001 2025-07-24,14:03:52.000,205,11053774,4925,0,1753365831,13179.213564569996,29068.77434094,53344.45804392 2025-07-24,14:03:53.000,205,11053758,4885,0,1753365832,13179.375236009997,28607.204357669994,53344.59778632 2025-07-24,14:03:54.000,205,11053774,4445,0,1753365833,13179.476280659997,23990.369615040006,53344.618747680004 2025-07-24,14:03:55.000,205,11053722,4885,0,1753365834,13179.584061619993,30454.069368540004,53344.72355448 2025-07-24,14:03:56.000,205,11053766,4605,0,1753365835,13179.671633649989,30915.843776580004,53344.856309760005 2025-07-24,14:03:58.000,205,11053789,5445,0,1753365837,13179.738996749998,21681.906424379995,53344.91220672 2025-07-24,14:03:58.000,205,11053784,4805,0,1753365837,13179.786150919994,30454.132810709998,53344.94714232001 2025-07-24,14:03:59.000,205,11053721,5205,0,1753365838,13179.85351401999,26760.550820699995,53345.142781680006 2025-07-24,14:04:00.000,205,11053728,4805,0,1753365839,13179.90066819,28607.394684180006,53345.26156272001 2025-07-24,14:04:01.000,205,11053725,5165,0,1753365840,13179.99497652999,29992.555778309994,53345.408292240005 2025-07-24,14:04:02.000,205,11053699,5205,0,1753365841,13180.08254856,28145.8458483,53345.457202080004 2025-07-24,14:04:03.000,205,11053775,5085,0,1753365842,13180.25769261999,24914.01006981,53345.54803464001 2025-07-24,14:04:04.000,205,11053738,4685,0,1753365843,13180.392418819996,30454.407726780002,53345.65982856 2025-07-24,14:04:05.000,205,11053777,5005,0,1753365844,13180.446309300001,31839.62521395,53345.78559672001 2025-07-24,14:04:06.000,205,11053787,5125,0,1753365845,13180.554090259997,29531.239563719995,53345.8484808 2025-07-24,14:04:08.000,205,11053830,4725,0,1753365847,13180.634925979997,34610.02494264,53345.981236080006 2025-07-24,14:04:08.000,205,11053844,4765,0,1753365847,13180.702289079993,25376.214474780005,53346.06508152 2025-07-24,14:04:09.000,205,11053774,4485,0,1753365848,13180.742706939993,25376.334309989994,53346.127965600004 2025-07-24,14:04:10.000,205,11053821,5005,0,1753365849,13180.729234320002,29531.740051949993,53346.30963072001 2025-07-24,14:04:11.000,205,11053835,5325,0,1753365850,13180.695552769997,29531.859887159997,53346.344566320004 2025-07-24,14:04:12.000,205,11053775,5285,0,1753365851,13180.621453359992,30455.317064550007,53346.414437520005 2025-07-24,14:04:13.000,205,11053771,5125,0,1753365852,13180.506936090002,30917.112619980006,53346.56815416 2025-07-24,14:04:14.000,205,11053811,5085,0,1753365853,13180.378946199991,28146.980758229998,53346.651999600006 2025-07-24,14:04:15.000,205,11053801,5205,0,1753365854,13180.311583099996,26762.038187130005,53346.69392232001 2025-07-24,14:04:16.000,205,11053824,4765,0,1753365855,13180.18359321,33225.90007062,53346.798729120004 2025-07-24,14:04:18.000,205,11053818,4805,0,1753365857,13180.19706582999,27685.48126626,53346.91052304001 2025-07-24,14:04:18.000,205,11053782,4645,0,1753365857,13180.24422,30917.465076480003,53346.987381360006 2025-07-24,14:04:19.000,205,11053750,4725,0,1753365858,13180.298110479991,28147.340263859995,53347.09218816 2025-07-24,14:04:20.000,205,11053760,4765,0,1753365859,13180.26442893,33226.23137973,53347.17603360001 2025-07-24,14:04:21.000,205,11053770,4965,0,1753365860,13180.250956309996,25839.095596230007,53347.2109692 2025-07-24,14:04:22.000,205,11053796,4885,0,1753365861,13180.26442893,29071.065308189995,53347.23193056 2025-07-24,14:04:23.000,205,11053786,4765,0,1753365862,13180.28463786,35535.15276384,53347.322763120006 2025-07-24,14:04:24.000,205,11053778,5044,0,1753365863,13180.291374169996,27686.207326649994,53347.37866008 2025-07-24,14:04:25.000,205,11053788,4965,0,1753365864,13180.34526465,28147.995832950008,53347.39263432001 2025-07-24,14:04:26.000,205,11053788,4685,0,1753365865,13180.358737269991,27686.348309249996,53347.3856472 2025-07-24,14:04:28.000,205,11053838,4765,0,1753365867,13180.392418819996,29071.516452509997,53347.46250552001 2025-07-24,14:04:28.000,205,11053820,4805,0,1753365867,13180.358737269991,25377.906265979997,53347.54635096 2025-07-24,14:04:29.000,205,11053805,5245,0,1753365868,13180.405891440001,29071.551698159994,53347.490454000006 2025-07-24,14:04:30.000,205,11053816,4765,0,1753365869,13180.412627749996,30456.811480110002,53347.588273680005 2025-07-24,14:04:31.000,205,11053775,4925,0,1753365870,13180.378946199991,27686.686667489994,53347.61622216 2025-07-24,14:04:32.000,205,11053779,5125,0,1753365871,13180.392418819996,30457.086396180006,53347.64417064 2025-07-24,14:04:33.000,205,11053758,4565,0,1753365872,13180.426100370001,34150.886909220004,53347.60923504001 2025-07-24,14:04:34.000,205,11053793,5005,0,1753365873,13180.466518230001,33227.627107470005,53347.58128656001 2025-07-24,14:04:35.000,205,11053791,4925,0,1753365874,13180.466518230001,30919.051130730004,53347.539363840006 2025-07-24,14:04:36.000,205,11053765,4965,0,1753365875,13180.506936090002,30457.234427910007,53347.65115776001 2025-07-24,14:04:38.000,205,11053794,4605,0,1753365877,13180.547353950002,29995.54460943,53347.61622216 2025-07-24,14:04:38.000,205,11053843,5285,0,1753365877,13180.621453359992,32765.718765960002,53347.61622216 2025-07-24,14:04:39.000,205,11053800,4885,0,1753365878,13180.688816460002,31842.33207987,53347.60923504001 2025-07-24,14:04:40.000,205,11053827,5245,0,1753365879,13180.810070039988,32765.9161416,53347.71404184 2025-07-24,14:04:41.000,205,11053804,4885,0,1753365880,13180.944796239994,31380.88193181,53347.64417064 2025-07-24,14:04:42.000,205,11053740,4725,0,1753365881,13181.11320398999,29072.61611679,53347.71404184 2025-07-24,14:04:43.000,205,11053801,5125,0,1753365882,13181.29508435999,28149.5113959,53347.755964560005 2025-07-24,14:04:44.000,205,11053810,4845,0,1753365883,13181.530855209996,29073.137752409995,53347.804874400004 2025-07-24,14:04:45.000,205,11053854,4645,0,1753365884,13181.766626060002,32767.17793587,53347.79090016 2025-07-24,14:04:46.000,205,11053806,4765,0,1753365885,13181.935033809998,32767.431704550007,53347.83282288 2025-07-24,14:04:48.000,205,11053770,4645,0,1753365887,13182.204486209994,29997.363284969993,53347.86775848001 2025-07-24,14:04:48.000,205,11053799,5445,0,1753365887,13182.44025706,27688.970585610004,53347.93762968 2025-07-24,14:04:49.000,205,11053800,4805,0,1753365888,13182.736654699991,26765.738980380003,53348.07038496 2025-07-24,14:04:50.000,205,11053804,4765,0,1753365889,13182.999370789992,29536.237396890006,53348.15423040001 2025-07-24,14:04:51.000,205,11053760,4805,0,1753365890,13183.289032119988,32768.53841795999,53348.21711448 2025-07-24,14:04:52.000,205,11053613,5125,0,1753365891,13183.47091248999,27228.02797491,53348.19615312 2025-07-24,14:04:53.000,205,11053797,5044,0,1753365892,13183.63258392999,25381.2475536,53348.30095992001 2025-07-24,14:04:54.000,205,11053810,4725,0,1753365893,13183.65279285999,26304.866860979993,53348.41974096001 2025-07-24,14:04:55.000,205,11053820,4685,0,1753365894,13183.666265479995,27690.119593800002,53348.5035864 2025-07-24,14:04:56.000,205,11053790,4685,0,1753365895,13183.666265479995,33230.92610031,53348.5734576 2025-07-24,14:04:58.000,205,11053819,5165,0,1753365897,13183.646056549995,34154.404425090004,53348.65031592 2025-07-24,14:04:58.000,205,11053827,5044,0,1753365897,13183.67300178999,29075.351179229998,53348.68525152001 2025-07-24,14:04:59.000,205,11053834,4725,0,1753365898,13183.69994703,26766.690612930004,53348.7481356 2025-07-24,14:05:00.000,205,11053792,4605,0,1753365899,13183.726892269995,33230.785117709995,53348.77608408 2025-07-24,14:05:01.000,205,11053814,4605,0,1753365900,13183.71341964999,28151.696626200006,53348.89486512 2025-07-24,14:05:02.000,205,11053824,4445,0,1753365901,13183.71341964999,28151.548594470005,53348.97172344001 2025-07-24,14:05:03.000,205,11053813,5005,0,1753365902,13183.706683339995,24919.374457740007,53349.02063328001 2025-07-24,14:05:04.000,205,11053816,4605,0,1753365903,13183.706683339995,28151.358267960008,53349.146401440004 2025-07-24,14:05:05.000,205,11053825,5125,0,1753365904,13183.726892269995,32306.735813399995,53349.15338856 2025-07-24,14:05:06.000,205,11053790,4605,0,1753365905,13183.75383750999,27227.675518410004,53349.2022984 2025-07-24,14:05:08.000,205,11053767,5205,0,1753365907,13183.81446429999,38308.88673102,53349.30710520001 2025-07-24,14:05:08.000,205,11053762,4605,0,1753365907,13183.84140954,29074.399546679997,53349.39095064 2025-07-24,14:05:09.000,205,11053733,5005,0,1753365908,13183.827936919995,27689.224354289996,53349.45383472001 2025-07-24,14:05:10.000,205,11053818,4485,0,1753365909,13183.76057382,29997.814429289996,53349.48877032 2025-07-24,14:05:11.000,205,11053772,4805,0,1753365910,13183.666265479995,32768.094322770005,53349.57960288 2025-07-24,14:05:12.000,205,11053784,4805,0,1753365911,13183.524802969994,27227.37945495,53349.61453848 2025-07-24,14:05:13.000,205,11053737,5285,0,1753365912,13183.383340459994,32768.037929729995,53349.69139680001 2025-07-24,14:05:14.000,205,11053784,4405,0,1753365913,13183.255350569998,25380.43690365,53349.71235816001 2025-07-24,14:05:15.000,205,11053850,4565,0,1753365914,13183.154305919998,20763.158065829994,53349.768255120005 2025-07-24,14:05:16.000,205,11053810,4805,0,1753365915,13183.039788649992,33691.3964193,53349.7962036 2025-07-24,14:05:18.000,205,11053777,5005,0,1753365917,13182.884853520001,28612.392517350003,53349.817164960004 2025-07-24,14:05:18.000,205,11053820,4765,0,1753365917,13182.851171969996,30921.01078887,53349.9010104 2025-07-24,14:05:19.000,205,11053841,5044,0,1753365918,13182.736654699991,32767.903996260007,53349.92197176 2025-07-24,14:05:20.000,205,11053802,4765,0,1753365919,13182.65581897999,34614.740810610005,53349.92197176 2025-07-24,14:05:21.000,205,11053792,4725,0,1753365920,13182.63561004999,32306.164833870003,53349.99184296 2025-07-24,14:05:22.000,205,11053820,4925,0,1753365921,13182.628873739995,27227.210275830003,53350.04773992001 2025-07-24,14:05:23.000,205,11053749,5165,0,1753365922,13182.64234636,31844.41157322,53350.054727040006 2025-07-24,14:05:24.000,205,11053736,4605,0,1753365923,13182.709709459996,25380.317068439996,53350.14555960001 2025-07-24,14:05:25.000,205,11053815,5285,0,1753365924,13182.830963039996,26303.710803659997,53350.20844368 2025-07-24,14:05:26.000,205,11053749,5165,0,1753365925,13182.938743999992,28150.63220757,53350.271327760005 2025-07-24,14:05:28.000,205,11053770,4685,0,1753365927,13183.066733890002,32767.8194067,53350.25735352 2025-07-24,14:05:28.000,205,11053785,5125,0,1753365927,13183.120624369993,27227.153882790008,53350.3551732 2025-07-24,14:05:29.000,205,11053770,4845,0,1753365928,13183.221669019993,25841.929346489997,53350.41107016001 2025-07-24,14:05:30.000,205,11053805,5044,0,1753365929,13183.309241049988,31844.235344970002,53350.508889840006 2025-07-24,14:05:31.000,205,11053823,5005,0,1753365930,13183.457439869999,28612.11055215,53350.59972240001 2025-07-24,14:05:32.000,205,11053723,5085,0,1753365931,13183.55848452,28612.068257370003,53350.64863224001 2025-07-24,14:05:33.000,205,11053791,5085,0,1753365932,13183.646056549995,29997.215253240007,53350.69754208001 2025-07-24,14:05:34.000,205,11053828,4965,0,1753365933,13183.75383750999,34152.66328998,53350.76042616 2025-07-24,14:05:35.000,205,11053771,5085,0,1753365934,13183.89530001999,27688.53353955,53350.90016856 2025-07-24,14:05:36.000,205,11053653,5245,0,1753365935,13184.016553599991,27688.674522150002,53351.02593672 2025-07-24,14:05:38.000,205,11053836,4685,0,1753365937,13184.164752420002,35999.69747997,53351.07484656 2025-07-24,14:05:38.000,205,11053801,5125,0,1753365937,13184.238851829992,30920.85570801,53351.17266624001 2025-07-24,14:05:39.000,205,11053822,4725,0,1753365938,13184.333160169997,35076.43767822,53351.228563200006 2025-07-24,14:05:40.000,205,11053788,4885,0,1753365939,13184.353369099998,29997.532464090007,53351.326382880005 2025-07-24,14:05:41.000,205,11053800,4685,0,1753365940,13184.467886369988,32767.96743843,53351.35433136 2025-07-24,14:05:42.000,205,11053819,5245,0,1753365941,13184.454413749998,28150.829583209998,53351.494073760005 2025-07-24,14:05:43.000,205,11053796,4685,0,1753365942,13184.494831609998,33691.50920538,53351.53599648001 2025-07-24,14:05:44.000,205,11053862,4645,0,1753365943,13184.568931019989,29997.76508538,53351.60586768001 2025-07-24,14:05:45.000,205,11053824,4765,0,1753365944,13184.703657219994,32768.12956842,53351.75259720001 2025-07-24,14:05:46.000,205,11053805,5044,0,1753365945,13184.81143817999,28612.695629940004,53351.73862296 2025-07-24,14:05:48.000,205,11053855,5005,0,1753365947,13184.966373309995,27689.32304211,53351.89233960001 2025-07-24,14:05:48.000,205,11053825,5325,0,1753365947,13185.047209029995,30921.468982320002,53351.997146400005 2025-07-24,14:05:49.000,205,11053826,4725,0,1753365948,13185.14151737,26304.366372749995,53352.01810776001 2025-07-24,14:05:50.000,205,11053813,4965,0,1753365949,13185.09436319999,29074.82954361,53352.12990168 2025-07-24,14:05:51.000,205,11053830,4765,0,1753365950,13185.03373640999,29536.702639469993,53352.15785016001 2025-07-24,14:05:52.000,205,11053810,4605,0,1753365951,13184.99331854999,31383.666338159994,53352.2416956 2025-07-24,14:05:53.000,205,11053887,5005,0,1753365952,13184.95290068999,28151.61908577,53352.33951528 2025-07-24,14:05:54.000,205,11053833,5405,0,1753365953,13184.885537589995,32307.186957719998,53352.31855392 2025-07-24,14:05:55.000,205,11053830,4565,0,1753365954,13184.83164710999,32768.90497272,53352.38842512 2025-07-24,14:05:56.000,205,11053845,5085,0,1753365955,13184.79796556,25843.02901077,53352.556116 2025-07-24,14:05:58.000,205,11053783,5245,0,1753365957,13184.764284009994,26766.57782685,53352.51419328001 2025-07-24,14:05:58.000,205,11053793,5245,0,1753365957,13184.69018459999,28613.54857467,53352.59803872 2025-07-24,14:05:59.000,205,11053823,5285,0,1753365958,13184.616085189999,23996.488259880003,53352.63297432 2025-07-24,14:06:00.000,205,11053830,4965,0,1753365959,13184.515040539998,28613.901031169997,53352.667909920005 2025-07-24,14:06:01.000,205,11053830,4805,0,1753365960,13184.353369099998,30922.808317019997,53352.6958584 2025-07-24,14:06:02.000,205,11053814,4645,0,1753365961,13184.205170280002,27229.16993397,53352.68887128001 2025-07-24,14:06:03.000,205,11053831,5285,0,1753365962,13184.063707770001,28152.838585260004,53352.70983264001 2025-07-24,14:06:04.000,205,11053878,4685,0,1753365963,13183.955926809991,27691.282700249998,53352.75874248001 2025-07-24,14:06:05.000,205,11053803,5125,0,1753365964,13183.888563709996,35079.14454414,53352.7657296 2025-07-24,14:06:06.000,205,11053857,5125,0,1753365965,13183.82120061,29076.831496529994,53352.81463944 2025-07-24,14:06:08.000,205,11053771,5205,0,1753365967,13183.80099168,33694.44869259,53352.8006652 2025-07-24,14:06:08.000,205,11053781,5005,0,1753365967,13183.787519059995,31385.99960019,53352.786690960005 2025-07-24,14:06:09.000,205,11053758,4765,0,1753365968,13183.79425536999,30000.97243953,53352.80765232001 2025-07-24,14:06:10.000,205,11053770,4645,0,1753365969,13183.74036489,27230.74188996,53352.74476824 2025-07-24,14:06:11.000,205,11053724,4845,0,1753365970,13183.74036489,23536.96957344,53352.7657296 2025-07-24,14:06:12.000,205,11053764,4605,0,1753365971,13183.646056549995,26769.28469277,53352.7657296 2025-07-24,14:06:13.000,205,11053807,4925,0,1753365972,13183.59890238,30463.416514919998,53352.737781120006 2025-07-24,14:06:14.000,205,11053741,5245,0,1753365973,13183.55848452,31387.028773169994,53352.737781120006 2025-07-24,14:06:15.000,205,11053775,5085,0,1753365974,13183.484385109994,32310.605785770007,53352.75175536 2025-07-24,14:06:16.000,205,11053797,5245,0,1753365975,13183.423758319994,25846.250463179997,53352.72380688 2025-07-24,14:06:18.000,205,11053798,4525,0,1753365977,13183.255350569998,26307.919134270007,53352.74476824 2025-07-24,14:06:18.000,205,11053805,5044,0,1753365977,13183.134096989997,30925.310758170002,53352.75874248001 2025-07-24,14:06:19.000,205,11053831,5325,0,1753365978,13183.012843409997,31848.655149479993,53352.70284552 2025-07-24,14:06:20.000,205,11053777,5085,0,1753365979,13182.891589829997,33695.47786557001,53352.67489704 2025-07-24,14:06:21.000,205,11053899,5165,0,1753365980,13182.770336249996,30463.212090150002,53352.6259872 2025-07-24,14:06:22.000,205,11053841,5085,0,1753365981,13182.588455879995,34157.01260319,53352.58406448 2025-07-24,14:06:23.000,205,11053627,4925,0,1753365982,13182.3998392,29539.536389729998,53352.619000080005 2025-07-24,14:06:24.000,205,11053809,5165,0,1753365983,13182.184277279994,30924.570599519997,53352.52816752 2025-07-24,14:06:25.000,205,11053815,4965,0,1753365984,13182.015869529998,29539.219178879997,53352.46528344 2025-07-24,14:06:26.000,205,11053770,4805,0,1753365985,13181.793571299997,26768.692565849997,53352.451309200005 2025-07-24,14:06:28.000,205,11053808,4765,0,1753365987,13181.530855209996,27692.114497589995,53352.33951528 2025-07-24,14:06:28.000,205,11053862,4725,0,1753365987,13181.247930189995,26306.85471564,53352.29060544 2025-07-24,14:06:29.000,205,11053771,5044,0,1753365988,13181.03236826999,27230.354187810008,53352.19278576 2025-07-24,14:06:30.000,205,11053805,5005,0,1753365989,13180.789861109988,34618.23012995999,53352.09496608 2025-07-24,14:06:31.000,205,11053795,5245,0,1753365990,13180.473254539997,27692.128595849994,53352.01112064001 2025-07-24,14:06:32.000,205,11053762,4645,0,1753365991,13180.230747379996,29077.41657432,53351.85041688001 2025-07-24,14:06:33.000,205,11053773,5165,0,1753365992,13180.06233963,29077.536409530003,53351.77355856001 2025-07-24,14:06:34.000,205,11053818,4685,0,1753365993,13179.806359849994,30001.12047126,53351.64080328 2025-07-24,14:06:35.000,205,11053784,4845,0,1753365994,13179.678369959998,31386.359105819996,53351.55695784001 2025-07-24,14:06:36.000,205,11053757,4885,0,1753365995,13179.476280659997,30462.986517989993,53351.494073760005 2025-07-24,14:06:38.000,205,11053777,5125,0,1753365997,13179.287663980002,29539.6703232,53351.36830560001 2025-07-24,14:06:38.000,205,11053854,4645,0,1753365997,13179.152937779996,29539.761961890006,53351.2634988 2025-07-24,14:06:39.000,205,11053792,4485,0,1753365998,13179.01821157999,28616.473963619996,53351.18664048 2025-07-24,14:06:40.000,205,11053793,5205,0,1753365999,13178.93737585999,24922.617057540003,53351.04689808 2025-07-24,14:06:41.000,205,11053852,4725,0,1753366000,13178.809385969995,27693.214161869997,53350.92112992 2025-07-24,14:06:42.000,205,11053784,4525,0,1753366001,13178.667923459994,28155.080208600004,53350.78837464 2025-07-24,14:06:43.000,205,11053788,4565,0,1753366002,13178.560142499999,28616.91805881,53350.69754208001 2025-07-24,14:06:44.000,205,11053824,4845,0,1753366003,13178.445625229993,28155.178896419995,53350.52286408 2025-07-24,14:06:45.000,205,11053785,5005,0,1753366004,13178.277217479997,30925.635018150002,53350.34818608 2025-07-24,14:06:46.000,205,11053777,4885,0,1753366005,13178.081864489992,31387.381229670005,53350.320237600004 2025-07-24,14:06:48.000,205,11053796,4965,0,1753366007,13177.873038879996,29540.438678370003,53350.22940504 2025-07-24,14:06:48.000,205,11053813,5005,0,1753366007,13177.6844222,24923.004759689997,53350.033765680004 2025-07-24,14:06:49.000,205,11053772,4605,0,1753366008,13177.462123969999,30463.966347060006,53349.89402328 2025-07-24,14:06:50.000,205,11053786,4685,0,1753366009,13177.192671569988,28616.967402719994,53349.78921648001 2025-07-24,14:06:51.000,205,11053781,4845,0,1753366010,13176.977109649997,28617.037894020003,53349.59357712001 2025-07-24,14:06:52.000,205,11053817,5125,0,1753366011,13176.788492970001,27693.580716630007,53349.432873360005 2025-07-24,14:06:53.000,205,11053773,5445,0,1753366012,13176.62682153,33234.676237470005,53349.314092320004 2025-07-24,14:06:54.000,205,11053790,4765,0,1753366013,13176.55945842999,28155.524303790007,53349.2022984 2025-07-24,14:06:55.000,205,11053754,4605,0,1753366014,13176.49883163999,31387.91696355,53349.02063328001 2025-07-24,14:06:56.000,205,11053769,4925,0,1753366015,13176.593139979996,30464.6571618,53348.85294240001 2025-07-24,14:06:58.000,205,11053772,4845,0,1753366017,13176.68744832,34158.866524380006,53348.6782644 2025-07-24,14:06:58.000,205,11053763,5165,0,1753366017,13176.862592379992,24923.977539629996,53348.6083932 2025-07-24,14:06:59.000,205,11053740,4965,0,1753366018,13177.132044780003,27232.82138331,53348.475637920004 2025-07-24,14:07:00.000,205,11053764,4485,0,1753366019,13177.388024559994,28156.454788949995,53348.34986976001 2025-07-24,14:07:01.000,205,11053778,4645,0,1753366020,13177.73831267999,28618.222147859997,53348.26602432 2025-07-24,14:07:02.000,205,11053742,5085,0,1753366021,13178.088600800002,31388.776957409995,53348.16820464 2025-07-24,14:07:03.000,205,11053767,5085,0,1753366022,13178.445625229993,26309.519286780007,53348.11230768001 2025-07-24,14:07:04.000,205,11053760,4605,0,1753366023,13178.78244073,30927.065991540003,53348.07737208 2025-07-24,14:07:05.000,205,11053753,5085,0,1753366024,13179.08557468,28618.320835680002,53347.98653952001 2025-07-24,14:07:06.000,205,11053812,4645,0,1753366025,13179.355027079997,28618.32788481,53348.00051376 2025-07-24,14:07:08.000,205,11053809,5245,0,1753366027,13179.617743169998,26771.314842210006,53347.89570696001 2025-07-24,14:07:08.000,205,11053821,5085,0,1753366027,13179.752469369989,28618.3490322,53347.93064256 2025-07-24,14:07:09.000,205,11053756,4765,0,1753366028,13179.89393187999,29080.14458763,53347.9096812 2025-07-24,14:07:10.000,205,11053737,5245,0,1753366029,13179.93434973999,31388.988431310005,53347.90269408 2025-07-24,14:07:11.000,205,11053757,5085,0,1753366030,13179.97476759999,27233.202036329996,53347.78391304 2025-07-24,14:07:12.000,205,11053742,4645,0,1753366031,13180.069075939995,29542.003585230006,53347.79788728001 2025-07-24,14:07:13.000,205,11053741,5165,0,1753366032,13180.16338428,31389.05187348,53347.81884864001 2025-07-24,14:07:14.000,205,11053753,5285,0,1753366033,13180.230747379996,30465.531253919995,53347.83981 2025-07-24,14:07:15.000,205,11053700,4605,0,1753366034,13180.311583099996,25848.012745679996,53347.853784240004 2025-07-24,14:07:16.000,205,11053776,4725,0,1753366035,13180.405891440001,28618.567555229994,53347.825835760006 2025-07-24,14:07:18.000,205,11053809,5325,0,1753366037,13180.594508119997,33236.17065303,53347.78391304 2025-07-24,14:07:18.000,205,11053790,4445,0,1753366037,13180.661871219992,29542.208010000002,53347.77692592001 2025-07-24,14:07:19.000,205,11053767,5445,0,1753366038,13180.850487899988,31389.36908433,53347.84679712001 2025-07-24,14:07:20.000,205,11053782,4765,0,1753366039,13181.039104579999,23077.90203132,53347.74897744001 2025-07-24,14:07:21.000,205,11053766,4645,0,1753366040,13181.207512329995,30466.158626489996,53347.77692592001 2025-07-24,14:07:22.000,205,11053778,4965,0,1753366041,13181.34223853,31389.784983000005,53347.7350032 2025-07-24,14:07:23.000,205,11053784,4805,0,1753366042,13181.571273069996,30928.137459300007,53347.79788728001 2025-07-24,14:07:24.000,205,11053780,4725,0,1753366043,13181.719471889992,27234.174816269995,53347.755964560005 2025-07-24,14:07:25.000,205,11053795,5085,0,1753366044,13182.015869529998,25387.218166709994,53347.78391304 2025-07-24,14:07:26.000,205,11053759,4925,0,1753366045,13182.305530859994,25849.0983117,53347.86077136 2025-07-24,14:07:28.000,205,11053802,4725,0,1753366047,13182.57498325999,30928.595652749995,53347.93064256 2025-07-24,14:07:28.000,205,11053806,4725,0,1753366047,13182.810754109996,32775.70033404,53348.01448800001 2025-07-24,14:07:29.000,205,11053799,5205,0,1753366048,13183.100415439993,31852.299549689997,53348.09833344 2025-07-24,14:07:30.000,205,11053838,4685,0,1753366049,13183.302504739993,31390.63792773,53348.091346320005 2025-07-24,14:07:31.000,205,11053801,5125,0,1753366050,13183.518066659999,29543.624885130004,53348.07737208 2025-07-24,14:07:32.000,205,11053743,5285,0,1753366051,13183.65952917,33699.56636097,53348.07737208 2025-07-24,14:07:33.000,205,11053753,5085,0,1753366052,13183.807727989995,30928.976305770004,53348.23108872001 2025-07-24,14:07:34.000,205,11053781,5205,0,1753366053,13183.98287205,30467.22304512,53348.26602432 2025-07-24,14:07:35.000,205,11053781,5325,0,1753366054,13184.178225039992,30005.43453882,53348.307947040004 2025-07-24,14:07:37.000,205,11053792,4725,0,1753366056,13184.717129839999,27696.604793399994,53348.39877960001 2025-07-24,14:07:39.000,205,11053831,5365,0,1753366058,13184.93269175999,30467.138455559994,53348.48961216001 2025-07-24,14:07:39.000,205,11053739,5205,0,1753366058,13185.107835819996,29543.561442959995,53348.545509120006 2025-07-24,14:07:40.000,205,11053785,5005,0,1753366059,13185.316661429992,33699.35488707,53348.58044472 2025-07-24,14:07:41.000,205,11053827,5125,0,1753366060,13185.586113830002,31390.525141649996,53348.643328800004 2025-07-24,14:07:42.000,205,11053786,4605,0,1753366061,13185.767994199989,32314.066908599998,53348.70621288001 2025-07-24,14:07:43.000,205,11053785,5285,0,1753366062,13186.003765049994,30928.835323170002,53348.90883936 2025-07-24,14:07:44.000,205,11053800,4805,0,1753366063,13186.17217279999,24002.409529080003,53348.95076208001 2025-07-24,14:07:45.000,205,11053775,5044,0,1753366064,13186.36078948,28619.913939060003,53349.08351736 2025-07-24,14:07:46.000,205,11053814,4605,0,1753366065,13186.562878780001,28619.79410385,53349.13941432001 2025-07-24,14:07:47.000,205,11053799,5005,0,1753366066,13186.845803800003,28619.77295646,53349.2721696 2025-07-24,14:07:49.000,205,11053812,4845,0,1753366068,13187.14893774999,26310.957309300007,53349.32806656001 2025-07-24,14:07:49.000,205,11053822,4805,0,1753366068,13187.35776336,33237.340808609995,53349.39095064 2025-07-24,14:07:50.000,205,11053804,4685,0,1753366069,13187.607006829996,30004.997492759998,53349.481783200004 2025-07-24,14:07:51.000,205,11053718,4605,0,1753366070,13187.883195540002,30928.54630884,53349.62152560001 2025-07-24,14:07:53.000,205,11053820,4685,0,1753366072,13188.482727129995,26772.752864730006,53349.78921648001 2025-07-24,14:07:54.000,205,11053771,4925,0,1753366073,13188.77238845999,28619.843447759995,53349.887036160006 2025-07-24,14:07:55.000,205,11053760,4445,0,1753366074,13189.021631930002,37393.40211965999,53349.92895888001 2025-07-24,14:07:56.000,205,11053766,4605,0,1753366075,13189.196775989993,32314.20084207,53349.984855840004 2025-07-24,14:07:57.000,205,11053809,5044,0,1753366076,13189.338238499993,30929.00450229,53350.110624 2025-07-24,14:07:58.000,205,11053786,4445,0,1753366077,13189.446019459989,25387.95127623,53350.2503664 2025-07-24,14:08:00.000,205,11053798,4885,0,1753366079,13189.526855179989,30467.427469889997,53350.38312168001 2025-07-24,14:08:00.000,205,11053773,5285,0,1753366079,13189.574009349999,27696.978397290004,53350.41107016001 2025-07-24,14:08:01.000,205,11053804,4645,0,1753366080,13189.61442721,30929.51203965,53350.57177392 2025-07-24,14:08:02.000,205,11053754,4725,0,1753366081,13189.63463614,32776.722457890006,53350.704529200004 2025-07-24,14:08:03.000,205,11053773,5005,0,1753366082,13189.681790309995,24465.050980109998,53350.76042616 2025-07-24,14:08:04.000,205,11053741,5245,0,1753366083,13189.77609865,34624.0668096,53350.83728448001 2025-07-24,14:08:05.000,205,11053791,5085,0,1753366084,13189.89061591999,32777.14540569,53350.9490784 2025-07-24,14:08:06.000,205,11053770,4565,0,1753366085,13190.03881474,30006.632890919995,53350.99798824 2025-07-24,14:08:07.000,205,11053768,4805,0,1753366086,13190.099441530001,24003.798207689993,53351.00497536001 2025-07-24,14:08:08.000,205,11053785,5044,0,1753366087,13190.126386769996,29083.387187429995,53351.09580792 2025-07-24,14:08:10.000,205,11053798,4605,0,1753366089,13190.079232600001,33239.49079326,53351.13074352001 2025-07-24,14:08:10.000,205,11053787,5325,0,1753366089,13190.092705219991,31854.308551740003,53351.24253744 2025-07-24,14:08:11.000,205,11053763,5044,0,1753366090,13190.065759979996,28621.951137630007,53351.21458896 2025-07-24,14:08:12.000,205,11053747,5085,0,1753366091,13190.112914149991,27698.437567200002,53351.2634988 2025-07-24,14:08:13.000,205,11053780,4645,0,1753366092,13190.133123079991,28622.056874579997,53351.31240864 2025-07-24,14:08:14.000,205,11053808,4845,0,1753366093,13190.119650460001,24004.36213809,53351.375292720004 2025-07-24,14:08:15.000,205,11053767,5085,0,1753366094,13190.112914149991,31854.449534340005,53351.36131848 2025-07-24,14:08:16.000,205,11053824,4645,0,1753366095,13190.133123079991,30007.401246089998,53351.38227984 2025-07-24,14:08:17.000,205,11053762,4605,0,1753366096,13190.099441530001,32778.13933301999,53351.36830560001 2025-07-24,14:08:18.000,205,11053814,4645,0,1753366097,13190.052287359991,31854.583467810007,53351.396254080006 2025-07-24,14:08:20.000,205,11053750,4685,0,1753366099,13190.025342119996,26775.022684590003,53351.36830560001 2025-07-24,14:08:20.000,205,11053768,4765,0,1753366099,13190.011869499991,28160.310663059994,53351.347344240006 2025-07-24,14:08:21.000,205,11053778,4765,0,1753366100,13189.964715329996,28622.049825449998,53351.277473040005 2025-07-24,14:08:22.000,205,11053846,4685,0,1753366101,13190.011869499991,33239.793905850005,53351.347344240006 2025-07-24,14:08:23.000,205,11053788,4685,0,1753366102,13190.146595699996,30930.971209559997,53351.29144728 2025-07-24,14:08:24.000,205,11053788,4605,0,1753366103,13190.240904040002,28622.155562400003,53351.28446016 2025-07-24,14:08:25.000,205,11053809,5205,0,1753366104,13190.328476069997,27698.564451540005,53351.326382880005 2025-07-24,14:08:26.000,205,11053788,4605,0,1753366105,13190.362157620002,26774.980389810007,53351.42420256 2025-07-24,14:08:27.000,205,11053786,4685,0,1753366106,13190.429520719998,29083.838331749997,53351.41721544001 2025-07-24,14:08:28.000,205,11053810,4645,0,1753366107,13190.510356439998,26313.184834379994,53351.43118968 2025-07-24,14:08:30.000,205,11053781,5365,0,1753366109,13190.618137399993,30007.492884780004,53351.375292720004 2025-07-24,14:08:30.000,205,11053784,4805,0,1753366109,13190.658555259994,29545.711427610004,53351.42420256 2025-07-24,14:08:31.000,205,11053741,5245,0,1753366110,13190.840435629994,28622.381134559997,53351.375292720004 2025-07-24,14:08:32.000,205,11053754,4805,0,1753366111,13191.042524929995,30007.824193890003,53351.42420256 2025-07-24,14:08:33.000,205,11053742,4685,0,1753366112,13191.271559469991,28160.768856509996,53351.43817680001 2025-07-24,14:08:34.000,205,11053788,4405,0,1753366113,13191.500594010002,25390.312734780004,53351.45215104 2025-07-24,14:08:35.000,205,11053781,5285,0,1753366114,13191.729628549998,30470.000402339996,53351.48708664001 2025-07-24,14:08:36.000,205,11053762,4805,0,1753366115,13191.992344639999,28161.332786910003,53351.54997072 2025-07-24,14:08:37.000,205,11053776,4565,0,1753366116,13192.21464287,30470.388104490004,53351.59189344 2025-07-24,14:08:38.000,205,11053741,4965,0,1753366117,13192.423468479996,31855.739525130004,53351.74561008 2025-07-24,14:08:40.000,205,11053770,4685,0,1753366119,13192.605348849997,29547.008467530002,53351.731635840006 2025-07-24,14:08:40.000,205,11053740,4645,0,1753366119,13192.760283980002,31394.134296210003,53351.81548128 2025-07-24,14:08:41.000,205,11053735,5245,0,1753366120,13192.895010179993,26314.580562119998,53351.899326720006 2025-07-24,14:08:42.000,205,11053792,4565,0,1753366121,13193.103835789989,30008.846317739997,53351.92028808001 2025-07-24,14:08:43.000,205,11053783,4925,0,1753366122,13193.3126614,31855.95804816,53352.046056240004 2025-07-24,14:08:44.000,205,11053759,5205,0,1753366123,13193.50801438999,29085.163568189993,53352.1019532 2025-07-24,14:08:45.000,205,11053767,5165,0,1753366124,13193.703367379996,31855.704279480007,53352.164837280005 2025-07-24,14:08:46.000,205,11053779,5005,0,1753366125,13193.891984059992,30932.04972645,53352.234708480006 2025-07-24,14:08:47.000,205,11053767,5085,0,1753366126,13194.060391810002,28623.128342340002,53352.332528160005 2025-07-24,14:08:48.000,205,11053791,4925,0,1753366127,13194.228799559998,29546.55732321,53352.44432208001 2025-07-24,14:08:50.000,205,11053779,5325,0,1753366129,13194.370262069999,27699.43854366,53352.42336072001 2025-07-24,14:08:50.000,205,11053790,4565,0,1753366129,13194.498251959994,28161.20590257,53352.61201296001 2025-07-24,14:08:51.000,205,11053795,5085,0,1753366130,13194.55214244,28161.19180431,53352.64694856 2025-07-24,14:08:52.000,205,11053811,5285,0,1753366131,13194.56561505999,27699.41034714,53352.667909920005 2025-07-24,14:08:53.000,205,11053798,4965,0,1753366132,13194.5925603,28623.036703649996,53352.79367808 2025-07-24,14:08:54.000,205,11053798,4805,0,1753366133,13194.538669819995,25852.517139749994,53352.87752352001 2025-07-24,14:08:55.000,205,11053763,4885,0,1753366134,13194.50498826999,31855.760672520002,53352.9404076 2025-07-24,14:08:56.000,205,11053799,5245,0,1753366135,13194.50498826999,30932.352839040002,53352.96136896 2025-07-24,14:08:57.000,205,11053783,5205,0,1753366136,13194.53193351,29085.346845570006,53353.052201520004 2025-07-24,14:08:58.000,205,11053804,4765,0,1753366137,13194.53193351,30470.796954029996,53353.122072720005 2025-07-24,14:09:00.000,205,11053758,4685,0,1753366139,13194.50498826999,31394.521998359996,53353.1500212 2025-07-24,14:09:00.000,205,11053613,5005,0,1753366139,13194.48477933999,32779.98620508,53353.19194392001 2025-07-24,14:09:01.000,205,11053822,4445,0,1753366140,13194.430888859999,32780.091942030005,53353.27578936 2025-07-24,14:09:02.000,205,11053791,5044,0,1753366141,13194.46457040999,30933.085948559994,53353.29675072 2025-07-24,14:09:03.000,205,11053782,4485,0,1753366142,13194.54540612999,24930.00454578,53353.35963480001 2025-07-24,14:09:04.000,205,11053779,5205,0,1753366143,13194.60603291999,28624.333743569994,53353.36662192 2025-07-24,14:09:05.000,205,11053792,4605,0,1753366144,13194.55214244,29086.1997903,53353.40155752001 2025-07-24,14:09:06.000,205,11053785,5085,0,1753366145,13194.518460889994,26315.447605110006,53353.457454480005 2025-07-24,14:09:07.000,205,11053633,5044,0,1753366146,13194.451097789999,32780.423251140004,53353.47142872 2025-07-24,14:09:08.000,205,11053825,5005,0,1753366147,13194.397207309994,34627.59842373,53353.45046736001 2025-07-24,14:09:10.000,205,11053784,4685,0,1753366149,13194.289426349998,32318.747530919994,53353.457454480005 2025-07-24,14:09:10.000,205,11053754,4525,0,1753366149,13194.222063249988,33704.17649199,53353.49937720001 2025-07-24,14:09:11.000,205,11053796,4645,0,1753366150,13194.080600740002,30471.7062918,53353.4644416 2025-07-24,14:09:12.000,205,11053812,4445,0,1753366151,13193.979556090002,30933.530043749997,53353.387583280004 2025-07-24,14:09:13.000,205,11053827,5005,0,1753366152,13193.966083469997,26777.567420520005,53353.42251888 2025-07-24,14:09:14.000,205,11053831,5165,0,1753366153,13193.925665609997,27239.362975950004,53353.35264768001 2025-07-24,14:09:15.000,205,11053809,4925,0,1753366154,13193.952610849992,30471.86842179,53353.37360904 2025-07-24,14:09:16.000,205,11053839,5165,0,1753366155,13194.013237639992,29548.347802229997,53353.30373784 2025-07-24,14:09:17.000,205,11053783,4925,0,1753366156,13194.094073359993,26315.771865090006,53353.31072496001 2025-07-24,14:09:18.000,205,11053840,4805,0,1753366157,13194.100809670002,27239.292484649995,53353.30373784 2025-07-24,14:09:20.000,205,11053823,5085,0,1753366159,13194.073864429993,33242.43028047,53353.19194392001 2025-07-24,14:09:20.000,205,11053762,4605,0,1753366159,13194.073864429993,32318.782776570006,53353.22687952 2025-07-24,14:09:21.000,205,11053770,4765,0,1753366160,13194.060391810002,30933.269225940006,53353.14303408001 2025-07-24,14:09:22.000,205,11053792,4845,0,1753366161,13194.006501329997,30471.38908095,53353.073162880006 2025-07-24,14:09:23.000,205,11053789,5044,0,1753366162,13194.040182880002,27700.55935533,53353.06617576001 2025-07-24,14:09:24.000,205,11053812,4645,0,1753366163,13194.154700149993,33241.84520267999,53353.02425304001 2025-07-24,14:09:25.000,205,11053817,5005,0,1753366164,13194.329844209999,29085.71340033,53353.052201520004 2025-07-24,14:09:26.000,205,11053772,4925,0,1753366165,13194.518460889994,31856.402143350002,53353.03822728 2025-07-24,14:09:27.000,205,11053766,4565,0,1753366166,13194.64645077999,26314.89072384,53352.97534320001 2025-07-24,14:09:28.000,205,11053813,5165,0,1753366167,13194.75423174,30932.55726381,53352.94739472001 2025-07-24,14:09:30.000,205,11053810,4405,0,1753366169,13194.821594839996,28623.572437530005,53352.89848488001 2025-07-24,14:09:30.000,205,11053811,5044,0,1753366169,13194.868749009991,27238.157574719997,53352.89149776 2025-07-24,14:09:31.000,205,11053797,5165,0,1753366170,13194.963057349996,33703.027483800004,53352.82861368001 2025-07-24,14:09:32.000,205,11053833,5125,0,1753366171,13195.016947830001,33241.21078098001,53352.86354928 2025-07-24,14:09:33.000,205,11053764,4485,0,1753366172,13195.097783550002,29546.87453406,53352.84957504001 2025-07-24,14:09:34.000,205,11053809,5325,0,1753366173,13195.326818089998,33702.91469772,53352.80765232001 2025-07-24,14:09:35.000,205,11053719,5044,0,1753366174,13195.562588939989,28623.45965145,53352.716819760004 2025-07-24,14:09:36.000,205,11053808,4645,0,1753366175,13195.757941929995,30932.282347739994,53352.7657296 2025-07-24,14:09:37.000,205,11053825,5325,0,1753366176,13195.899404439995,24929.20799409,53352.75175536 2025-07-24,14:09:38.000,205,11053774,4805,0,1753366177,13196.088021119991,29085.23405949,53352.70983264001 2025-07-24,14:09:40.000,205,11053785,5365,0,1753366179,13196.310319349992,26314.5523656,53352.70983264001 2025-07-24,14:09:40.000,205,11053779,5285,0,1753366179,13196.458518170002,30932.289396869994,53352.68887128001 2025-07-24,14:09:41.000,205,11053812,4605,0,1753366180,13196.586508059998,29546.952074490007,53352.68188416001 2025-07-24,14:09:42.000,205,11053800,4925,0,1753366181,13196.701025329989,30008.705335139995,53352.66092280001 2025-07-24,14:09:43.000,205,11053809,5285,0,1753366182,13196.802069979989,30008.747629920006,53352.75874248001 2025-07-24,14:09:44.000,205,11053809,5085,0,1753366183,13196.896378319994,30008.754679050006,53352.716819760004 2025-07-24,14:09:45.000,205,11053788,4605,0,1753366184,13196.88290569999,28161.69934167,53352.716819760004 2025-07-24,14:09:46.000,205,11053808,4765,0,1753366185,13196.876169389994,27699.953130149996,53352.6958584 2025-07-24,14:09:47.000,205,11053788,4765,0,1753366186,13196.829015219999,35088.364806180005,53352.68188416001 2025-07-24,14:09:48.000,205,11053730,4725,0,1753366187,13196.701025329989,30470.472694049997,53352.74476824 2025-07-24,14:09:50.000,205,11053786,4765,0,1753366189,13196.573035439993,25390.813223010002,53352.716819760004 2025-07-24,14:09:50.000,205,11053794,4725,0,1753366189,13196.485463409997,24005.405409330007,53352.74476824 2025-07-24,14:09:51.000,205,11053863,5125,0,1753366190,13196.391155069992,29546.691256680002,53352.737781120006 2025-07-24,14:09:52.000,205,11053815,5165,0,1753366191,13196.344000899997,29546.641912770006,53352.68188416001 2025-07-24,14:09:53.000,205,11053779,4965,0,1753366192,13196.303583039997,33240.858324479996,53352.63297432 2025-07-24,14:09:54.000,205,11053801,4925,0,1753366193,13196.397891380002,31393.66905363,53352.67489704 2025-07-24,14:09:55.000,205,11053754,4805,0,1753366194,13196.445045549997,32317.175574930006,53352.63996144001 2025-07-24,14:09:56.000,205,11053827,5165,0,1753366195,13196.465254479997,26775.805138020005,53352.63996144001 2025-07-24,14:09:57.000,205,11053800,4645,0,1753366196,13196.539353890003,28161.170656920003,53352.59105160001 2025-07-24,14:09:58.000,205,11053824,4805,0,1753366197,13196.626925919998,27237.671184749997,53352.59105160001 2025-07-24,14:10:00.000,205,11053817,5085,0,1753366199,13196.707761639998,32317.351803180005,53352.63297432 2025-07-24,14:10:00.000,205,11053811,5125,0,1753366199,13196.748179499999,31393.915773179993,53352.56310312001 2025-07-24,14:10:01.000,205,11053830,4885,0,1753366200,13196.855960459994,31855.8029673,53352.570090240006 2025-07-24,14:10:02.000,205,11053832,4405,0,1753366201,13196.88290569999,30932.338740780004,53352.60502584 2025-07-24,14:10:03.000,205,11053813,4965,0,1753366202,13197.01089559,27238.242164280004,53352.45829632 2025-07-24,14:10:04.000,205,11053829,5005,0,1753366203,13197.14562178999,30470.832199679993,53352.54214176001 2025-07-24,14:10:05.000,205,11053778,4645,0,1753366204,13197.280347989996,26314.911871229997,53352.570090240006 2025-07-24,14:10:06.000,205,11053845,5245,0,1753366205,13197.462228359997,35088.794803109995,53352.65393568 2025-07-24,14:10:07.000,205,11053795,5085,0,1753366206,13197.576745630002,29547.452562720006,53352.63996144001 2025-07-24,14:10:08.000,205,11053796,4765,0,1753366207,13197.745153379998,28623.93899229,53352.6958584 2025-07-24,14:10:10.000,205,11053816,4805,0,1753366209,13197.953978989994,30932.980211610004,53352.77271672 2025-07-24,14:10:10.000,205,11053810,4725,0,1753366209,13198.068496259999,29547.769773570006,53352.84258792 2025-07-24,14:10:11.000,205,11053805,5165,0,1753366210,13198.16280459999,23544.596732100006,53352.85656216001 2025-07-24,14:10:12.000,205,11053815,5365,0,1753366211,13198.26384924999,26315.34891729,53352.954381840005 2025-07-24,14:10:13.000,205,11053854,4685,0,1753366212,13198.29079449,28162.361959889997,53352.92643336001 2025-07-24,14:10:14.000,205,11053832,4765,0,1753366213,13198.37163021,32318.261140949995,53352.96835608 2025-07-24,14:10:15.000,205,11053841,5365,0,1753366214,13198.44572961999,25391.398300800007,53353.03124016 2025-07-24,14:10:16.000,205,11053774,4605,0,1753366215,13198.506356409991,29085.5653686,53353.03822728 2025-07-24,14:10:17.000,205,11053810,4565,0,1753366216,13198.607401059991,30470.705315340005,53353.122072720005 2025-07-24,14:10:18.000,205,11053782,4605,0,1753366217,13198.681500469997,29546.959123620007,53353.1500212 2025-07-24,14:10:20.000,205,11053850,4725,0,1753366219,13198.809490359992,30932.07792297,53353.10809848 2025-07-24,14:10:20.000,205,11053815,5085,0,1753366219,13198.897062390002,26314.09417215,53353.13604696 2025-07-24,14:10:21.000,205,11053817,5285,0,1753366220,13198.964425489998,28160.987379540005,53353.19194392001 2025-07-24,14:10:22.000,205,11053799,5285,0,1753366221,13199.031788589993,29084.338819979996,53353.19194392001 2025-07-24,14:10:23.000,205,11053765,5125,0,1753366222,13199.078942759988,23081.045943300007,53353.27578936 2025-07-24,14:10:24.000,205,11053749,5044,0,1753366223,13199.085679069998,35548.67299517999,53353.26181512001 2025-07-24,14:10:25.000,205,11053846,4725,0,1753366224,13199.058733829988,28621.972285020005,53353.31072496001 2025-07-24,14:10:26.000,205,11053785,5125,0,1753366225,13199.112624309993,29083.704398279995,53353.26880224 2025-07-24,14:10:27.000,205,11053808,4525,0,1753366226,13199.153042169994,29545.401265890003,53353.3246992 2025-07-24,14:10:28.000,205,11053841,5085,0,1753366227,13199.166514789998,32316.13230369,53353.240853760006 2025-07-24,14:10:30.000,205,11053785,4925,0,1753366229,13199.186723719999,33239.61767760001,53353.28277648001 2025-07-24,14:10:30.000,205,11053834,4405,0,1753366229,13199.206932649999,29083.6621035,53353.254828 2025-07-24,14:10:31.000,205,11053778,4605,0,1753366230,13199.240614199989,28621.972285020005,53353.219892400004 2025-07-24,14:10:32.000,205,11053758,4805,0,1753366231,13199.267559439999,28160.148533069994,53353.31771208 2025-07-24,14:10:33.000,205,11053781,5005,0,1753366232,13199.26082312999,30930.738588270004,53353.27578936 2025-07-24,14:10:34.000,205,11053787,5245,0,1753366233,13199.240614199989,27698.338879379997,53353.254828 2025-07-24,14:10:35.000,205,11053776,4925,0,1753366234,13199.173251099994,28621.86654807,53353.240853760006 2025-07-24,14:10:36.000,205,11053760,4725,0,1753366235,13199.099151689989,28621.774909379994,53353.27578936 2025-07-24,14:10:37.000,205,11053760,4525,0,1753366236,13199.078942759988,34162.997314559994,53353.3246992 2025-07-24,14:10:38.000,205,11053775,4925,0,1753366237,13199.085679069998,27698.14150374,53353.28277648001 2025-07-24,14:10:40.000,205,11053827,5205,0,1753366239,13199.166514789998,27698.071012440007,53353.24784088 2025-07-24,14:10:40.000,205,11053765,4925,0,1753366239,13199.173251099994,30930.364984379994,53353.30373784 2025-07-24,14:10:41.000,205,11053723,5044,0,1753366240,13199.179987409989,30930.181706999996,53353.3246992 2025-07-24,14:10:42.000,205,11053759,5205,0,1753366241,13199.065470139998,24927.058009440007,53353.31771208 2025-07-24,14:10:43.000,205,11053766,4805,0,1753366242,13198.903798699997,26774.09924856,53353.30373784 2025-07-24,14:10:44.000,205,11053815,5005,0,1753366243,13198.661291539996,29544.62586159,53353.29675072 2025-07-24,14:10:45.000,205,11053796,4605,0,1753366244,13198.34468496999,27235.71152661,53353.29675072 2025-07-24,14:10:46.000,205,11053774,4685,0,1753366245,13198.014605779994,35547.55923264001,53353.26880224 2025-07-24,14:10:47.000,205,11053804,4805,0,1753366246,13197.677790280002,32315.081983320008,53353.23386664001 2025-07-24,14:10:48.000,205,11053805,5085,0,1753366247,13197.327502159991,27697.380197699997,53353.22687952 2025-07-24,14:10:50.000,205,11053740,4805,0,1753366249,13197.03110452,34162.017485489996,53353.170982560005 2025-07-24,14:10:50.000,205,11053770,4725,0,1753366249,13196.802069979989,27697.218067709997,53353.11508560001 2025-07-24,14:10:51.000,205,11053800,4685,0,1753366250,13196.573035439993,28620.73868727,53353.08015 2025-07-24,14:10:52.000,205,11053777,5205,0,1753366251,13196.350737209992,30929.533187039997,53352.98233032 2025-07-24,14:10:53.000,205,11053794,4805,0,1753366252,13196.182329459996,30467.85746682,53352.82162656 2025-07-24,14:10:54.000,205,11053810,4605,0,1753366253,13196.00718539999,32776.7718018,53352.81463944 2025-07-24,14:10:55.000,205,11053787,5005,0,1753366254,13195.84551395999,30929.80105398,53352.737781120006 2025-07-24,14:10:56.000,205,11053766,4885,0,1753366255,13195.71078776,29082.809158770004,53352.70284552 2025-07-24,14:10:57.000,205,11053802,4805,0,1753366256,13195.589534179999,30929.956134840002,53352.61201296001 2025-07-24,14:10:58.000,205,11053783,5085,0,1753366257,13195.576061559994,25388.726680530002,53352.52118040001 2025-07-24,14:11:00.000,205,11053814,4805,0,1753366259,13195.603006799989,34624.05976047,53352.46528344 2025-07-24,14:11:00.000,205,11053775,5285,0,1753366259,13195.616479419994,29082.83735529,53352.42336072001 2025-07-24,14:11:01.000,205,11053809,4925,0,1753366260,13195.70405144999,30006.23813964,53352.29759256 2025-07-24,14:11:02.000,205,11053790,4725,0,1753366261,13195.798359789995,30929.744660940007,53352.31855392 2025-07-24,14:11:03.000,205,11053788,4605,0,1753366262,13195.939822299995,27697.32380466,53352.2416956 2025-07-24,14:11:04.000,205,11053844,4725,0,1753366263,13196.09475743,31853.117248769995,53352.213747120004 2025-07-24,14:11:05.000,205,11053745,5285,0,1753366264,13196.303583039997,30467.667140310004,53352.17881152001 2025-07-24,14:11:06.000,205,11053740,4725,0,1753366265,13196.539353890003,27696.900856859997,53352.29759256 2025-07-24,14:11:07.000,205,11053743,5285,0,1753366266,13196.748179499999,27696.781021650007,53352.164837280005 2025-07-24,14:11:08.000,205,11053775,5205,0,1753366267,13196.90311462999,28620.153609479996,53352.15086304 2025-07-24,14:11:10.000,205,11053743,5445,0,1753366269,13197.08499499999,30467.025669480005,53352.18579864001 2025-07-24,14:11:10.000,205,11053810,4685,0,1753366269,13197.23319382,30466.863539490005,53352.26265696 2025-07-24,14:11:11.000,205,11053804,4725,0,1753366270,13197.31402954,28157.83641843,53352.29060544 2025-07-24,14:11:12.000,205,11053768,4645,0,1753366271,13197.408337879991,25387.218166709994,53352.283618320005 2025-07-24,14:11:13.000,205,11053755,5285,0,1753366272,13197.428546809992,26310.604852799996,53352.19278576 2025-07-24,14:11:14.000,205,11053751,5245,0,1753366273,13197.415074190001,22154.68452435,53352.29060544 2025-07-24,14:11:15.000,205,11053727,5245,0,1753366274,13197.435283120001,30004.468808010002,53352.30457968001 2025-07-24,14:11:16.000,205,11053758,4725,0,1753366275,13197.448755739992,26310.37928064,53352.36047664 2025-07-24,14:11:17.000,205,11053777,4925,0,1753366276,13197.522855149997,32774.931978869994,53352.35348952001 2025-07-24,14:11:18.000,205,11053769,5125,0,1753366277,13197.596954560002,34621.90977581999,53352.36746376 2025-07-24,14:11:20.000,205,11053785,5325,0,1753366279,13197.617163490002,28618.920011730006,53352.36746376 2025-07-24,14:11:20.000,205,11053784,4605,0,1753366279,13197.596954560002,32774.72050497,53352.38842512 2025-07-24,14:11:21.000,205,11053747,5085,0,1753366280,13197.657581350002,31389.333838680002,53352.44432208001 2025-07-24,14:11:22.000,205,11053739,5125,0,1753366281,13197.704735519997,34621.54322106,53352.42336072001 2025-07-24,14:11:23.000,205,11053731,5285,0,1753366282,13197.731680759993,30003.9965163,53352.45829632 2025-07-24,14:11:24.000,205,11053726,4485,0,1753366283,13197.731680759993,30003.883730219997,53352.402399360006 2025-07-24,14:11:25.000,205,11053755,4965,0,1753366284,13197.711471829993,29080.2785211,53352.44432208001 2025-07-24,14:11:26.000,205,11053772,4645,0,1753366285,13197.671053969992,27694.905953070003,53352.4862448 2025-07-24,14:11:27.000,205,11053791,5165,0,1753366286,13197.576745630002,28156.518231120004,53352.451309200005 2025-07-24,14:11:28.000,205,11053822,4805,0,1753366287,13197.529591459992,24462.421654620004,53352.42336072001 2025-07-24,14:11:30.000,205,11053766,4845,0,1753366289,13197.415074190001,32311.994464379997,53352.43034784 2025-07-24,14:11:30.000,205,11053778,4885,0,1753366289,13197.280347989996,28156.215118530003,53352.39541224001 2025-07-24,14:11:31.000,205,11053749,5165,0,1753366290,13197.19277596,31388.41040265,53352.42336072001 2025-07-24,14:11:32.000,205,11053748,4645,0,1753366291,13197.05131345,33235.33180656,53352.39541224001 2025-07-24,14:11:33.000,205,11053791,5205,0,1753366292,13196.889642009999,31850.142515910004,53352.30457968001 2025-07-24,14:11:34.000,205,11053785,5085,0,1753366293,13196.761652119989,30464.882733959996,53352.34650240001 2025-07-24,14:11:35.000,205,11053778,4645,0,1753366294,13196.633662229993,27232.624007670005,53352.40938648 2025-07-24,14:11:36.000,205,11053755,5205,0,1753366295,13196.552826509993,26770.955336579995,53352.332528160005 2025-07-24,14:11:37.000,205,11053751,5285,0,1753366296,13196.397891380002,29541.488998739995,53352.29759256 2025-07-24,14:11:38.000,205,11053781,4965,0,1753366297,13196.276637800001,24000.463969200006,53352.31855392 2025-07-24,14:11:40.000,205,11053756,4725,0,1753366299,13196.195802080001,26771.011729620004,53352.2416956 2025-07-24,14:11:40.000,205,11053717,4765,0,1753366299,13196.155384220001,30465.016667429998,53352.22772136001 2025-07-24,14:11:41.000,205,11053749,5005,0,1753366300,13196.101493739996,28156.186922010005,53352.24868272 2025-07-24,14:11:42.000,205,11053796,4685,0,1753366301,13196.0745485,27694.46185788,53352.1019532 2025-07-24,14:11:43.000,205,11053764,4565,0,1753366302,13196.128438979991,27694.483005269998,53352.14387592 2025-07-24,14:11:44.000,205,11053762,4725,0,1753366303,13196.317055660002,29079.700492439995,53352.07400472 2025-07-24,14:11:45.000,205,11053779,5005,0,1753366304,13196.525881269998,31388.354009610004,53352.032082 2025-07-24,14:11:46.000,205,11053786,4805,0,1753366305,13196.613453299993,30926.60074896,53352.09496608 2025-07-24,14:11:47.000,205,11053754,4805,0,1753366306,13196.660607469988,26309.11043724,53351.99015928001 2025-07-24,14:11:48.000,205,11053811,5285,0,1753366307,13196.714497949994,30464.861586569998,53352.02509488 2025-07-24,14:11:50.000,205,11053807,5245,0,1753366309,13196.734706879994,27232.631056800004,53351.997146400005 2025-07-24,14:11:50.000,205,11053767,5085,0,1753366309,13196.714497949994,28617.897887879997,53351.99015928001 2025-07-24,14:11:51.000,205,11053737,5285,0,1753366310,13196.667343779998,30003.122424179994,53351.96919792001 2025-07-24,14:11:52.000,205,11053805,4925,0,1753366311,13196.586508059998,25847.34307833,53351.948236560005 2025-07-24,14:11:53.000,205,11053776,4445,0,1753366312,13196.485463409997,31388.361058740004,53351.87137824001 2025-07-24,14:11:54.000,205,11053744,4685,0,1753366313,13196.370946139992,29541.27047571,53351.829455520005 2025-07-24,14:11:55.000,205,11053761,5085,0,1753366314,13196.303583039997,24461.99870682,53351.710674480004 2025-07-24,14:11:56.000,205,11053794,4725,0,1753366315,13196.303583039997,32311.698400919995,53351.661764640005 2025-07-24,14:11:57.000,205,11053778,4725,0,1753366316,13196.310319349992,28617.70756137,53351.612854800005 2025-07-24,14:11:58.000,205,11053734,4685,0,1753366317,13196.438309240002,28617.622971810008,53351.59888056 2025-07-24,14:12:00.000,205,11053737,5485,0,1753366319,13196.552826509993,27694.045959209994,53351.515035120006 2025-07-24,14:12:00.000,205,11053749,5044,0,1753366319,13196.660607469988,29540.96736312,53351.38227984 2025-07-24,14:12:01.000,205,11053801,5165,0,1753366320,13196.802069979989,28617.39035052,53351.33337 2025-07-24,14:12:02.000,205,11053796,4725,0,1753366321,13196.9502688,28155.61594248,53351.29843440001 2025-07-24,14:12:03.000,205,11053757,5085,0,1753366322,13197.09173131,30464.318803560003,53351.347344240006 2025-07-24,14:12:04.000,205,11053776,4525,0,1753366323,13197.179303339995,27693.82743618,53351.28446016 2025-07-24,14:12:05.000,205,11053775,5085,0,1753366324,13197.307293229991,30926.114358990002,53351.20061472001 2025-07-24,14:12:06.000,205,11053803,5085,0,1753366325,13197.33423847,27693.947271390003,53351.207601840004 2025-07-24,14:12:07.000,205,11053790,4765,0,1753366326,13197.300556919996,31849.783010280007,53351.18664048 2025-07-24,14:12:08.000,205,11053803,5285,0,1753366327,13197.199512269995,31849.84645245,53351.1237564 2025-07-24,14:12:10.000,205,11053788,3804,0,1753366329,13197.03110452,32311.698400919995,53351.08183368001 2025-07-24,14:12:10.000,205,11053784,4765,0,1753366329,13196.90985094,30003.05193288,53350.991001120005 2025-07-24,14:12:11.000,205,11053787,5285,0,1753366330,13196.754915809994,28156.137578099995,53350.99798824 2025-07-24,14:12:12.000,205,11053807,5125,0,1753366331,13196.613453299993,29541.496047869994,53350.893181440006 2025-07-24,14:12:13.000,205,11053805,5285,0,1753366332,13196.492199719993,26309.2655181,53350.823310240005 2025-07-24,14:12:14.000,205,11053760,4605,0,1753366333,13196.357473520002,35082.52812654,53350.74645192001 2025-07-24,14:12:15.000,205,11053777,5245,0,1753366334,13196.249692559992,27232.82138331,53350.61369664 2025-07-24,14:12:16.000,205,11053744,4725,0,1753366335,13196.135175290001,30003.340947210003,53350.57876104001 2025-07-24,14:12:17.000,205,11053767,4845,0,1753366336,13196.09475743,35082.62681436,53350.57177392 2025-07-24,14:12:18.000,205,11053754,4565,0,1753366337,13196.081284809996,30465.051913079995,53350.48094136001 2025-07-24,14:12:20.000,205,11053745,5165,0,1753366339,13196.121702669996,28156.201020270004,53350.439018640005 2025-07-24,14:12:20.000,205,11053798,4725,0,1753366339,13196.182329459996,32311.916923950004,53350.33421184001 2025-07-24,14:12:21.000,205,11053811,5245,0,1753366340,13196.195802080001,27232.609909410006,53350.369147440004 2025-07-24,14:12:22.000,205,11053774,4685,0,1753366341,13196.229483629992,27694.412513970005,53350.201456560004 2025-07-24,14:12:23.000,205,11053766,4725,0,1753366342,13196.276637800001,28156.10233245,53350.19446944001 2025-07-24,14:12:24.000,205,11053742,4805,0,1753366343,13196.310319349992,29541.340967009994,53350.1804952 2025-07-24,14:12:25.000,205,11053827,5044,0,1753366344,13196.397891380002,30464.939127000005,53350.16652096001 2025-07-24,14:12:26.000,205,11053769,5125,0,1753366345,13196.471990789993,30003.249308519997,53350.110624 2025-07-24,14:12:27.000,205,11053747,5365,0,1753366346,13196.559562820003,31388.586630899998,53350.14555960001 2025-07-24,14:12:28.000,205,11053820,4605,0,1753366347,13196.579771749988,27232.863678089998,53350.12459824001 2025-07-24,14:12:30.000,205,11053776,4685,0,1753366349,13196.573035439993,29079.926064600004,53350.110624 2025-07-24,14:12:30.000,205,11053829,5245,0,1753366349,13196.606716989998,32312.184790889994,53350.06171416 2025-07-24,14:12:31.000,205,11053776,4645,0,1753366350,13196.653871159993,32773.91690415,53350.08966264 2025-07-24,14:12:32.000,205,11053807,5245,0,1753366351,13196.707761639998,22615.281727680005,53350.04773992001 2025-07-24,14:12:34.000,205,11053786,4725,0,1753366352,13196.768388429999,31388.56548351,53350.033765680004 2025-07-24,14:12:34.000,205,11053789,5245,0,1753366353,13196.829015219999,25847.49111006,53350.01280432 2025-07-24,14:12:36.000,205,11053770,4725,0,1753366354,13196.92332355999,34620.767816759995,53350.005817200006 2025-07-24,14:12:37.000,205,11053752,4605,0,1753366355,13197.078258689995,22153.450926599995,53350.0407528 2025-07-24,14:12:38.000,205,11053786,4605,0,1753366356,13197.22645750999,33697.06391981999,53350.01979144 2025-07-24,14:12:39.000,205,11053749,5165,0,1753366357,13197.408337879991,28155.968398979996,53350.08267552 2025-07-24,14:12:41.000,205,11053789,5125,0,1753366359,13197.879879579988,31388.050897020003,53350.09664976001 2025-07-24,14:12:42.000,205,11053767,5245,0,1753366360,13198.14259566999,30926.248292460004,53350.13857248 2025-07-24,14:12:43.000,205,11053768,4805,0,1753366361,13198.398575449995,30464.424540509994,53350.20844368 2025-07-24,14:12:44.000,205,11053764,4645,0,1753366362,13198.708445709992,26770.27157097,53350.173508080006 2025-07-24,14:12:45.000,205,11053800,4845,0,1753366363,13198.903798699997,24923.237380980005,53350.22940504 2025-07-24,14:12:46.000,205,11053714,4645,0,1753366364,13199.031788589993,30925.902885090007,53350.2503664 2025-07-24,14:12:47.000,205,11053750,4605,0,1753366365,13199.045261209998,33234.58459878,53350.341198960006 2025-07-24,14:12:48.000,205,11053743,5125,0,1753366366,13199.092415379993,30925.881737699994,53350.369147440004 2025-07-24,14:12:49.000,205,11053736,4845,0,1753366367,13199.058733829988,32311.127421390003,53350.390108800006 2025-07-24,14:12:50.000,205,11053776,4805,0,1753366368,13198.977898110003,32311.16266704,53350.45299288 2025-07-24,14:12:51.000,205,11053789,5365,0,1753366370,13198.897062390002,30002.459805959996,53350.57177392 2025-07-24,14:12:52.000,205,11053777,5205,0,1753366370,13198.822962979997,29540.720643570006,53350.55081256001 2025-07-24,14:12:53.000,205,11053745,5125,0,1753366372,13198.755599880002,29078.946235530006,53350.59273528 2025-07-24,14:12:54.000,205,11053776,4645,0,1753366373,13198.694973090001,26308.447819020002,53350.57177392 2025-07-24,14:12:55.000,205,11053809,4925,0,1753366374,13198.661291539996,31387.58565444,53350.62068376 2025-07-24,14:12:56.000,205,11053756,4765,0,1753366375,13198.600664749996,31849.360062480002,53350.62068376 2025-07-24,14:12:57.000,205,11053787,5365,0,1753366376,13198.53330165,30002.290626839997,53350.655619360004 2025-07-24,14:12:58.000,205,11053768,4605,0,1753366377,13198.432257,29540.417530980005,53350.66260648 2025-07-24,14:12:59.000,205,11053749,5125,0,1753366378,13198.297530799995,28616.875764030003,53350.66260648 2025-07-24,14:13:00.000,205,11053757,5085,0,1753366379,13198.156068289994,29540.31179403,53350.76042616 2025-07-24,14:13:01.000,205,11053764,4885,0,1753366380,13197.974187919994,28616.713634040003,53350.83728448001 2025-07-24,14:13:02.000,205,11053761,5245,0,1753366381,13197.765362309998,30001.987514249995,53350.809336 2025-07-24,14:13:03.000,205,11053726,4725,0,1753366382,13197.536327770002,29078.431649039994,53350.80234888 2025-07-24,14:13:04.000,205,11053821,4925,0,1753366383,13197.280347989996,27231.474999480008,53350.78837464 2025-07-24,14:13:05.000,205,11053784,4805,0,1753366384,13197.09173131,28616.706584910004,53350.78837464 2025-07-24,14:13:06.000,205,11053759,5044,0,1753366385,13196.92332355999,27231.467950349994,53350.81632312001 2025-07-24,14:13:07.000,205,11053788,4525,0,1753366386,13196.761652119989,30001.9522686,53350.75343904 2025-07-24,14:13:08.000,205,11053809,5125,0,1753366387,13196.566299129998,28154.95332426,53350.78837464 2025-07-24,14:13:09.000,205,11053796,4565,0,1753366388,13196.424836619997,32772.43658685,53350.78138752 2025-07-24,14:13:10.000,205,11053777,5165,0,1753366389,13196.195802080001,27693.319898820002,53350.76042616 2025-07-24,14:13:11.000,205,11053780,4685,0,1753366390,13196.03413064,27693.432684900006,53350.76741328001 2025-07-24,14:13:12.000,205,11053776,4765,0,1753366391,13195.86572288999,32772.81019074,53350.73247768 2025-07-24,14:13:13.000,205,11053765,5165,0,1753366392,13195.650160969999,33234.69738486,53350.676580720006 2025-07-24,14:13:14.000,205,11053788,4765,0,1753366393,13195.441335359988,30464.290607040006,53350.68356784 2025-07-24,14:13:15.000,205,11053761,5445,0,1753366394,13195.158410340002,28155.714630300005,53350.66260648 2025-07-24,14:13:16.000,205,11053738,4605,0,1753366395,13194.882221629996,34620.32372157001,53350.64863224001 2025-07-24,14:13:17.000,205,11053813,5125,0,1753366396,13194.619505539995,32773.44461244,53350.61369664 2025-07-24,14:13:18.000,205,11053646,4605,0,1753366397,13194.44436147999,26770.842550500005,53350.61369664 2025-07-24,14:13:19.000,205,11053810,4605,0,1753366398,13194.275953729993,31388.473844819993,53350.64863224001 2025-07-24,14:13:20.000,205,11053787,5205,0,1753366399,13194.282690039989,25847.51225745,53350.57177392 2025-07-24,14:13:21.000,205,11053833,5405,0,1753366400,13194.289426349998,29079.869671559994,53350.57177392 2025-07-24,14:13:22.000,205,11053741,5125,0,1753366401,13194.309635279998,33235.69836132,53350.57177392 2025-07-24,14:13:23.000,205,11053757,5085,0,1753366402,13194.343316829989,28156.504132860005,53350.52286408 2025-07-24,14:13:24.000,205,11053788,4525,0,1753366403,13194.417416239994,30465.418467840005,53350.48094136001 2025-07-24,14:13:25.000,205,11053790,4845,0,1753366404,13194.46457040999,31850.720544569995,53350.536838320004 2025-07-24,14:13:26.000,205,11053824,4725,0,1753366405,13194.50498826999,30927.340907610007,53350.44600576 2025-07-24,14:13:27.000,205,11053781,5125,0,1753366406,13194.54540612999,26771.68139697,53350.44600576 2025-07-24,14:13:28.000,205,11053773,5044,0,1753366407,13194.518460889994,28157.103308909995,53350.45998000001 2025-07-24,14:13:29.000,205,11053774,4645,0,1753366408,13194.49151565,30927.848444970004,53350.4250444 2025-07-24,14:13:30.000,205,11053766,4645,0,1753366409,13194.46457040999,27233.96334237,53350.4250444 2025-07-24,14:13:31.000,205,11053777,5165,0,1753366410,13194.457834099994,30004.680281909998,53350.45998000001 2025-07-24,14:13:32.000,205,11053796,4805,0,1753366411,13194.46457040999,32775.37607406,53350.390108800006 2025-07-24,14:13:33.000,205,11053748,4885,0,1753366412,13194.457834099994,24463.852628010005,53350.37613456 2025-07-24,14:13:34.000,205,11053770,4765,0,1753366413,13194.430888859999,26772.80925777,53350.31325048001 2025-07-24,14:13:35.000,205,11053803,5085,0,1753366414,13194.451097789999,34161.072902069995,53350.369147440004 2025-07-24,14:13:36.000,205,11053755,5005,0,1753366415,13194.49151565,24464.155740600007,53350.31325048001 2025-07-24,14:13:37.000,205,11053749,4845,0,1753366416,13194.47130672,30005.371096650008,53350.26434064001 2025-07-24,14:13:38.000,205,11053793,5325,0,1753366417,13194.498251959994,30467.103209909998,53350.320237600004 2025-07-24,14:13:39.000,205,11053764,4605,0,1753366418,13194.47130672,28620.083118180002,53350.320237600004 2025-07-24,14:13:40.000,205,11053781,5165,0,1753366419,13194.42415254999,29543.646032520002,53350.29927624 2025-07-24,14:13:42.000,205,11053764,4645,0,1753366421,13194.181645389988,24926.0147382,53350.21543080001 2025-07-24,14:13:43.000,205,11053782,4605,0,1753366422,13194.033446569993,29081.87867361,53350.15953384 2025-07-24,14:13:44.000,205,11053763,4965,0,1753366423,13193.939138230002,24002.578708200002,53350.09664976001 2025-07-24,14:13:45.000,205,11053776,4765,0,1753366424,13193.723576309996,26311.485994050003,53350.06870128 2025-07-24,14:13:46.000,205,11053795,5245,0,1753366425,13193.521487009995,26311.53533796,53350.01280432 2025-07-24,14:13:47.000,205,11053787,5044,0,1753366426,13193.39349712,30467.476813800007,53349.99184296 2025-07-24,14:13:48.000,205,11053787,5044,0,1753366427,13193.27224354,30467.56845249,53349.94293312 2025-07-24,14:13:49.000,205,11053799,5125,0,1753366428,13193.157726269994,28158.830345759998,53349.85210056 2025-07-24,14:13:50.000,205,11053783,5125,0,1753366429,13193.049945309998,30467.70943509,53349.88004904001 2025-07-24,14:13:51.000,205,11053785,5005,0,1753366430,13192.962373279988,33700.0668492,53349.7962036 2025-07-24,14:13:52.000,205,11053768,4765,0,1753366431,13192.874801249993,27697.211018579997,53349.74729376 2025-07-24,14:13:53.000,205,11053813,5165,0,1753366432,13192.760283980002,30005.977321829996,53349.7263324 2025-07-24,14:13:54.000,205,11053801,5285,0,1753366433,13192.639030400002,36009.03052809001,53349.57261576001 2025-07-24,14:13:55.000,205,11053823,5085,0,1753366434,13192.537985750001,27235.507101840005,53349.54466728001 2025-07-24,14:13:56.000,205,11053621,5245,0,1753366435,13192.497567890001,27235.54234749,53349.50973168 2025-07-24,14:13:57.000,205,11053763,5005,0,1753366436,13192.558194680001,28620.780982049997,53349.43986048 2025-07-24,14:13:58.000,205,11053849,5085,0,1753366437,13192.585139919996,30005.878634010005,53349.48877032 2025-07-24,14:13:59.000,205,11053771,5125,0,1753366438,13192.564930989996,27696.914955119995,53349.383963520006 2025-07-24,14:14:00.000,205,11053796,4685,0,1753366439,13192.571667299992,27696.738726869997,53349.32107944 2025-07-24,14:14:01.000,205,11053798,4605,0,1753366440,13192.645766709997,29081.829329700005,53349.30710520001 2025-07-24,14:14:02.000,205,11053790,4605,0,1753366441,13192.679448260002,26310.985505820005,53349.25120824 2025-07-24,14:14:03.000,205,11053771,5525,0,1753366442,13192.746811359997,28157.69543583,53349.25819536001 2025-07-24,14:14:04.000,205,11053784,4765,0,1753366443,13192.921955420003,29080.898844540003,53349.20928552001 2025-07-24,14:14:05.000,205,11053766,4685,0,1753366444,13193.056681619993,31389.404329979996,53349.12544008 2025-07-24,14:14:06.000,205,11053802,4645,0,1753366445,13193.164462579989,29080.46179848,53349.2022984 2025-07-24,14:14:07.000,205,11053771,5044,0,1753366446,13193.30592508999,28156.89183501,53349.2022984 2025-07-24,14:14:08.000,205,11053758,4565,0,1753366447,13193.35307926,26309.75190807,53349.13941432001 2025-07-24,14:14:09.000,205,11053800,4525,0,1753366448,13193.44738759999,28618.51821132,53349.216272640006 2025-07-24,14:14:10.000,205,11053722,4605,0,1753366449,13193.45412391,29080.250324580004,53349.195311280004 2025-07-24,14:14:11.000,205,11053774,4565,0,1753366450,13193.45412391,27694.983493499996,53349.17434992 2025-07-24,14:14:12.000,205,11053747,5085,0,1753366451,13193.39349712,32774.318704560006,53349.146401440004 2025-07-24,14:14:13.000,205,11053744,4605,0,1753366452,13193.35307926,29542.116371309996,53349.18832416001 2025-07-24,14:14:14.000,205,11053775,5044,0,1753366453,13193.35307926,29080.370159790007,53349.15338856 2025-07-24,14:14:15.000,205,11053771,4765,0,1753366454,13193.299188779994,35545.014496710006,53349.23024688 2025-07-24,14:14:16.000,205,11053777,4805,0,1753366455,13193.29245247,31851.065951940007,53349.167362800006 2025-07-24,14:14:17.000,205,11053760,5085,0,1753366456,13193.3126614,27695.399392170002,53349.16037568001 2025-07-24,14:14:18.000,205,11053758,4805,0,1753366457,13193.3126614,28619.060994329993,53349.195311280004 2025-07-24,14:14:19.000,205,11053737,5165,0,1753366458,13193.299188779994,29080.997532359994,53349.17434992 2025-07-24,14:14:20.000,205,11053752,4805,0,1753366459,13193.30592508999,25387.084233240006,53349.17434992 2025-07-24,14:14:21.000,205,11053569,5125,0,1753366460,13193.299188779994,32775.439516230006,53349.16037568001 2025-07-24,14:14:22.000,205,11053626,4725,0,1753366461,13193.20488043999,30005.053885800007,53349.11845296001 2025-07-24,14:14:23.000,205,11053760,4685,0,1753366462,13193.130781029999,28158.132481890003,53349.13941432001 2025-07-24,14:14:24.000,205,11053754,4765,0,1753366463,13193.070154239998,34161.14339337,53349.097491600005 2025-07-24,14:14:25.000,205,11053714,4605,0,1753366464,13192.996054829993,29543.66717991,53349.097491600005 2025-07-24,14:14:26.000,205,11053737,5044,0,1753366465,13192.908482799998,28158.379201439995,53349.04159464001 2025-07-24,14:14:27.000,205,11053739,5405,0,1753366466,13192.800701840002,32776.038692279995,53348.978710560004 2025-07-24,14:14:28.000,205,11053740,4725,0,1753366467,13192.672711949992,30928.962207510005,53348.95076208001 2025-07-24,14:14:29.000,205,11053674,4765,0,1753366468,13192.679448260002,27696.470859930007,53348.94377496 2025-07-24,14:14:30.000,205,11053744,4845,0,1753366469,13192.719866120002,27696.343975590004,53348.90883936 2025-07-24,14:14:31.000,205,11053698,4645,0,1753366470,13192.908482799998,26772.66122604,53348.82499392001 2025-07-24,14:14:32.000,205,11053774,4725,0,1753366471,13193.097099479994,29543.096200379994,53348.762109840005 2025-07-24,14:14:33.000,205,11053688,4765,0,1753366472,13193.25203461,28157.716583219997,53348.79005832 2025-07-24,14:14:34.000,205,11053706,4965,0,1753366473,13193.339606639995,30004.680281909998,53348.7481356 2025-07-24,14:14:35.000,205,11053708,4685,0,1753366474,13193.43391498,30928.04582061,53348.692238640004 2025-07-24,14:14:36.000,205,11053730,4605,0,1753366475,13193.52822331999,31389.700393439998,53348.69922576 2025-07-24,14:14:37.000,205,11053702,4685,0,1753366476,13193.561904869995,29542.574564759998,53348.664290160006 2025-07-24,14:14:38.000,205,11053712,4605,0,1753366477,13193.59558642,29542.440631289996,53348.65031592 2025-07-24,14:14:39.000,205,11053735,5085,0,1753366478,13193.61579535,31389.263347379994,53348.61538032001 2025-07-24,14:14:40.000,205,11053748,4685,0,1753366479,13193.622531659996,30003.820288050003,53348.62236744 2025-07-24,14:14:41.000,205,11053660,4365,0,1753366480,13193.642740589996,28156.645115460007,53348.5734576 2025-07-24,14:14:43.000,205,11053696,4725,0,1753366482,13193.65621321,30465.044863949995,53348.53153488 2025-07-24,14:14:44.000,205,11053759,4965,0,1753366483,13193.67642214,30003.19996461,53348.496599280006 2025-07-24,14:14:45.000,205,11053768,4685,0,1753366484,13193.669685829991,23538.612020729997,53348.51756064001 2025-07-24,14:14:46.000,205,11053787,4885,0,1753366485,13193.61579535,28156.045939410003,53348.53852200001 2025-07-24,14:14:47.000,205,11053777,5165,0,1753366486,13193.55516856,30926.516159399995,53348.44070232 2025-07-24,14:14:48.000,205,11053793,5125,0,1753366487,13193.53495963,29079.510165929998,53348.40576672 2025-07-24,14:14:49.000,205,11053772,4565,0,1753366488,13193.460860219995,29079.538362449995,53348.44070232 2025-07-24,14:14:50.000,205,11053763,5005,0,1753366489,13193.42717866999,29541.249328320002,53348.34288264 2025-07-24,14:14:51.000,205,11053753,5125,0,1753366490,13193.38676080999,29541.27752484,53348.33589552 2025-07-24,14:14:52.000,205,11053757,5205,0,1753366491,13193.440651289995,26309.13158463,53348.328908400006 2025-07-24,14:14:53.000,205,11053750,4925,0,1753366492,13193.48780545999,33697.197853289996,53348.2939728 2025-07-24,14:14:54.000,205,11053743,4925,0,1753366493,13193.521487009995,28617.996575700003,53348.18217888001 2025-07-24,14:14:55.000,205,11053739,5125,0,1753366494,13193.481069149995,31850.318744160002,53348.161217520006 2025-07-24,14:14:56.000,205,11053754,4645,0,1753366495,13193.41370605,26309.399451570003,53348.189166000004 2025-07-24,14:14:57.000,205,11053770,4685,0,1753366496,13193.3126614,31388.741711759998,53348.189166000004 2025-07-24,14:14:58.000,205,11053549,5165,0,1753366497,13193.258770919994,26771.335989600004,53348.1192948 2025-07-24,14:14:59.000,205,11053723,5085,0,1753366498,13193.191407819999,34621.289452380006,53348.12628192 2025-07-24,14:15:00.000,205,11053749,5085,0,1753366499,13193.110572099999,29542.095223919998,53348.00051376 2025-07-24,14:15:01.000,205,11053749,5125,0,1753366500,13193.049945309998,30927.481890209994,53347.972565280004 2025-07-24,14:15:02.000,205,11053758,4525,0,1753366501,13192.982582209988,30465.827317379997,53348.00750088 2025-07-24,14:15:03.000,205,11053762,4605,0,1753366502,13192.895010179993,30927.56647977,53347.93762968 2025-07-24,14:15:04.000,205,11053747,5205,0,1753366503,13192.854592319993,31389.263347379994,53347.88871984 2025-07-24,14:15:05.000,205,11053780,4405,0,1753366504,13192.928691729998,29080.44770022,53347.853784240004 2025-07-24,14:15:06.000,205,11053802,4725,0,1753366505,13193.023000069988,26771.582709149996,53347.72801608001 2025-07-24,14:15:07.000,205,11053795,5005,0,1753366506,13193.036472689993,27694.976444369997,53347.72801608001 2025-07-24,14:15:08.000,205,11053800,4525,0,1753366507,13193.036472689993,31388.87564523,53347.70006760001 2025-07-24,14:15:09.000,205,11053802,4565,0,1753366508,13193.029736379998,28618.299688290004,53347.7350032 2025-07-24,14:15:10.000,205,11053772,4645,0,1753366509,13192.996054829993,30003.35504547,53347.71404184 2025-07-24,14:15:11.000,205,11053831,5044,0,1753366510,13192.955636969993,32311.923973080004,53347.70006760001 2025-07-24,14:15:12.000,205,11053777,4965,0,1753366511,13192.888273869998,30926.593699830002,53347.62320928 2025-07-24,14:15:13.000,205,11053751,4765,0,1753366512,13192.787229219997,30464.706505709997,53347.61622216 2025-07-24,14:15:14.000,205,11053759,4965,0,1753366513,13192.679448260002,33696.86654418,53347.53237672001 2025-07-24,14:15:15.000,205,11053791,5245,0,1753366514,13192.625557779997,29540.9391666,53347.49744112 2025-07-24,14:15:16.000,205,11053753,5165,0,1753366515,13192.618821470001,31387.832373989993,53347.43455704 2025-07-24,14:15:17.000,205,11053743,5205,0,1753366516,13192.632294089992,24923.202135329993,53347.44853128 2025-07-24,14:15:18.000,205,11053802,4565,0,1753366517,13192.625557779997,30925.790099010002,53347.34372448001 2025-07-24,14:15:19.000,205,11053769,4965,0,1753366518,13192.632294089992,29078.69246685,53347.3856472 2025-07-24,14:15:20.000,205,11053769,5005,0,1753366519,13192.652503019992,27693.418586640008,53347.40660856 2025-07-24,14:15:21.000,205,11053783,5044,0,1753366520,13192.713129809992,25846.433740559994,53347.39962144 2025-07-24,14:15:22.000,205,11053749,5125,0,1753366521,13192.706393499997,27693.49612707,53347.34372448001 2025-07-24,14:15:23.000,205,11053784,4965,0,1753366522,13192.746811359997,33696.295564650005,53347.301801760004 2025-07-24,14:15:24.000,205,11053797,5044,0,1753366523,13192.679448260002,30464.100280529994,53347.27385328001 2025-07-24,14:15:25.000,205,11053756,4685,0,1753366524,13192.706393499997,32311.190863559998,53347.28782752 2025-07-24,14:15:26.000,205,11053801,4965,0,1753366525,13192.659239330002,30464.304705300005,53347.33673736 2025-07-24,14:15:27.000,205,11053776,4605,0,1753366526,13192.605348849997,28617.39739965,53347.27385328001 2025-07-24,14:15:28.000,205,11053772,4605,0,1753366527,13192.612085159992,27232.278600300007,53347.24590480001 2025-07-24,14:15:29.000,205,11053774,4685,0,1753366528,13192.645766709997,36005.625798299996,53347.23891768 2025-07-24,14:15:30.000,205,11053763,5285,0,1753366529,13192.612085159992,29541.27047571,53347.22494344001 2025-07-24,14:15:31.000,205,11053749,5125,0,1753366530,13192.551458369991,30926.62894548,53347.183020720004 2025-07-24,14:15:32.000,205,11053760,4645,0,1753366531,13192.504304199996,27232.743842879994,53347.16205936 2025-07-24,14:15:33.000,205,11053759,5325,0,1753366532,13192.4369411,33697.28949198,53347.23891768 2025-07-24,14:15:34.000,205,11053800,4725,0,1753366533,13192.34936906999,32773.804118069995,53347.23193056 2025-07-24,14:15:35.000,205,11053771,5125,0,1753366534,13192.201170249995,25847.625043530003,53347.16904648 2025-07-24,14:15:36.000,205,11053821,5165,0,1753366535,13192.02602618999,28156.39839591,53347.12013664 2025-07-24,14:15:37.000,205,11053745,5044,0,1753366536,13191.803727959988,29541.665226989993,53347.07821392001 2025-07-24,14:15:38.000,205,11053741,5285,0,1753366537,13191.608374969997,26309.413549830002,53347.07821392001 2025-07-24,14:15:39.000,205,11053740,4405,0,1753366538,13191.311977329991,31388.635974810008,53347.02231696 2025-07-24,14:15:40.000,205,11053789,5245,0,1753366539,13191.05599755,26309.364205920006,53346.987381360006 2025-07-24,14:15:41.000,205,11053757,4965,0,1753366540,13190.82696300999,32312.064955680005,53346.95943288001 2025-07-24,14:15:42.000,205,11053731,5365,0,1753366541,13190.624873709989,32773.78297068,53346.87558744 2025-07-24,14:15:44.000,205,11053802,4565,0,1753366543,13190.220695110002,30003.080129399998,53346.819690480006 2025-07-24,14:15:45.000,205,11053772,4605,0,1753366544,13189.984924259996,29079.566558970007,53346.70789656 2025-07-24,14:15:46.000,205,11053747,5044,0,1753366545,13189.77609865,30464.748800489993,53346.62405112001 2025-07-24,14:15:47.000,205,11053774,4445,0,1753366546,13189.621163519994,23538.485136389994,53346.51924432 2025-07-24,14:15:48.000,205,11053739,5165,0,1753366547,13189.479701009994,28156.010693760007,53346.40745040001 2025-07-24,14:15:49.000,205,11053751,5085,0,1753366548,13189.432546839998,29079.573608100007,53346.344566320004 2025-07-24,14:15:50.000,205,11053711,5044,0,1753366549,13189.284348019988,31388.332862220006,53346.21181104 2025-07-24,14:15:51.000,205,11053746,4965,0,1753366550,13189.250666469998,33697.07096895001,53346.197836800005 2025-07-24,14:15:52.000,205,11053778,4725,0,1753366551,13189.109203959997,31388.290567439995,53346.03713304 2025-07-24,14:15:53.000,205,11053780,4685,0,1753366552,13189.068786099997,27232.53941811,53346.00918456 2025-07-24,14:15:54.000,205,11053767,5125,0,1753366553,13189.008159309997,31388.283518309996,53345.93232624001 2025-07-24,14:15:55.000,205,11053752,4645,0,1753366554,13188.967741449997,30464.882733959996,53345.79957096 2025-07-24,14:15:56.000,205,11053781,5285,0,1753366555,13188.981214070001,31388.38220613,53345.77162248 2025-07-24,14:15:57.000,205,11053786,4445,0,1753366556,13189.021631930002,33235.44459264001,53345.70175128 2025-07-24,14:15:58.000,205,11053796,4685,0,1753366557,13188.987950379997,29079.679345049997,53345.63188008 2025-07-24,14:15:59.000,205,11053815,5005,0,1753366558,13189.068786099997,30464.925028740006,53345.61091872 2025-07-24,14:16:00.000,205,11053813,5205,0,1753366559,13189.095731339992,33235.479838290004,53345.54803464001 2025-07-24,14:16:01.000,205,11053746,4645,0,1753366560,13189.136149199992,34620.74666937,53345.527073280005 2025-07-24,14:16:02.000,205,11053770,4605,0,1753366561,13189.169830749997,29079.79213113,53345.478163440006 2025-07-24,14:16:03.000,205,11053737,5165,0,1753366562,13189.284348019988,35544.35187848999,53345.45021496001 2025-07-24,14:16:04.000,205,11053773,5325,0,1753366563,13189.439283149994,30003.397340249998,53345.359382400005 2025-07-24,14:16:05.000,205,11053773,5044,0,1753366564,13189.58748196999,30465.206993939995,53345.38034376001 2025-07-24,14:16:06.000,205,11053777,5125,0,1753366565,13189.722208169995,30003.481929810005,53345.3244468 2025-07-24,14:16:07.000,205,11053806,4765,0,1753366566,13189.823252819995,25847.744878740006,53345.289511200004 2025-07-24,14:16:08.000,205,11053755,5165,0,1753366567,13189.944506399996,27233.054004599995,53345.26156272001 2025-07-24,14:16:09.000,205,11053782,4685,0,1753366568,13190.045551049996,28156.595771549997,53345.28252408001 2025-07-24,14:16:10.000,205,11053735,4925,0,1753366569,13190.106177839996,28156.609869809996,53345.254575599996 2025-07-24,14:16:11.000,205,11053753,5205,0,1753366570,13190.160068320001,28156.631017199994,53345.22662712 2025-07-24,14:16:12.000,205,11053735,5285,0,1753366571,13190.187013559997,27233.117446770004,53345.23361424001 2025-07-24,14:16:13.000,205,11053761,5085,0,1753366572,13190.180277250001,28156.659213720006,53345.191691520005 2025-07-24,14:16:14.000,205,11053798,4565,0,1753366573,13190.160068320001,28156.616918939995,53345.17771728 2025-07-24,14:16:15.000,205,11053750,4485,0,1753366574,13190.166804629996,28156.55347677,53345.18470440001 2025-07-24,14:16:16.000,205,11053738,4605,0,1753366575,13190.133123079991,32774.04378849,53345.10784608 2025-07-24,14:16:17.000,205,11053780,4685,0,1753366576,13190.106177839996,33697.47276936,53345.12880744 2025-07-24,14:16:18.000,205,11053767,5125,0,1753366577,13190.05902367,25847.632092660002,53345.072910480005 2025-07-24,14:16:19.000,205,11053785,5165,0,1753366578,13190.011869499991,26771.025827880003,53345.1497688 2025-07-24,14:16:20.000,205,11053756,4725,0,1753366579,13189.93103377999,22615.19713812,53345.03797488 2025-07-24,14:16:21.000,205,11053781,5005,0,1753366580,13189.91082484999,30464.868635699997,53345.09387184001 2025-07-24,14:16:22.000,205,11053780,4565,0,1753366581,13189.82998912999,27694.229236590007,53345.086884719996 2025-07-24,14:16:23.000,205,11053750,4365,0,1753366582,13189.722208169995,27694.109401380003,53345.06592336001 2025-07-24,14:16:24.000,205,11053765,4845,0,1753366583,13189.63463614,28617.524283990002,53344.99605216001 2025-07-24,14:16:25.000,205,11053758,4645,0,1753366584,13189.526855179989,26770.490093999993,53345.0100264 2025-07-24,14:16:26.000,205,11053782,4525,0,1753366585,13189.466228389989,30002.657181600007,53344.94714232001 2025-07-24,14:16:27.000,205,11053767,5245,0,1753366586,13189.405601599989,32773.056910290004,53344.94714232001 2025-07-24,14:16:28.000,205,11053789,5205,0,1753366587,13189.270875399998,27232.067126399998,53344.870284 2025-07-24,14:16:29.000,205,11053793,5044,0,1753366588,13189.136149199992,28617.355104870003,53344.89124536 2025-07-24,14:16:30.000,205,11053738,5044,0,1753366589,13189.028368239997,35081.87960658,53344.86329688 2025-07-24,14:16:31.000,205,11053782,4445,0,1753366590,13188.940796210001,26308.65224379,53344.807399920006 2025-07-24,14:16:32.000,205,11053752,4605,0,1753366591,13188.83975156,27693.82743618,53344.7654772 2025-07-24,14:16:33.000,205,11053796,4605,0,1753366592,13188.745443219996,32311.33889529,53344.688618880005 2025-07-24,14:16:34.000,205,11053710,4645,0,1753366593,13188.73870691,32311.268403990005,53344.66067040001 2025-07-24,14:16:35.000,205,11053781,5205,0,1753366594,13188.77912477,27693.771043140005,53344.64669616 2025-07-24,14:16:36.000,205,11053772,4685,0,1753366595,13188.812806319991,26770.278620099998,53344.53490224 2025-07-24,14:16:37.000,205,11053821,5044,0,1753366596,13188.886905729996,29079.01672683,53344.54887648 2025-07-24,14:16:38.000,205,11053788,4565,0,1753366597,13188.974477759992,29540.77703661,53344.50695376 2025-07-24,14:16:39.000,205,11053807,5285,0,1753366598,13189.035104549992,26770.306816619996,53344.416121199996 2025-07-24,14:16:40.000,205,11053785,5125,0,1753366599,13189.055313479992,28617.326908350005,53344.43708256 2025-07-24,14:16:41.000,205,11053815,4925,0,1753366600,13189.088995029997,35081.795017020006,53344.40913408 2025-07-24,14:16:42.000,205,11053790,4565,0,1753366601,13189.102467650002,30926.086162470005,53344.37419848001 2025-07-24,14:16:43.000,205,11053801,4885,0,1753366602,13189.196775989993,30926.191899419995,53344.36022424 2025-07-24,14:16:45.000,205,11053758,4765,0,1753366604,13189.297820639993,25385.321950740006,53344.3113144 2025-07-24,14:16:46.000,205,11053793,5005,0,1753366605,13189.304556949988,32773.35297375001,53344.248430319996 2025-07-24,14:16:47.000,205,11053824,4565,0,1753366606,13189.277611709993,28617.651168330005,53344.22048184 2025-07-24,14:16:48.000,205,11053775,5125,0,1753366607,13189.196775989993,31850.03677896,53344.21349472 2025-07-24,14:16:49.000,205,11053783,4885,0,1753366608,13189.190039679997,31850.18481069,53344.16458488 2025-07-24,14:16:50.000,205,11053756,4885,0,1753366609,13189.129412889997,27232.750892009994,53344.15759776001 2025-07-24,14:16:51.000,205,11053731,5245,0,1753366610,13189.055313479992,31388.607778289996,53344.09471368 2025-07-24,14:16:52.000,205,11053761,4805,0,1753366611,13189.008159309997,29079.96131025,53344.02484248 2025-07-24,14:16:53.000,205,11053759,5205,0,1753366612,13189.014895619992,29079.96835938,53344.07375232 2025-07-24,14:16:54.000,205,11053776,4645,0,1753366613,13189.048577169997,28618.158705690003,53343.94099704001 2025-07-24,14:16:55.000,205,11053784,4525,0,1753366614,13189.001423000002,30926.889763290004,53343.95497128 2025-07-24,14:16:56.000,205,11053802,4605,0,1753366615,13189.062049790002,29541.58063743,53343.94099704001 2025-07-24,14:16:57.000,205,11053770,4605,0,1753366616,13189.109203959997,29079.770983740003,53343.90606144 2025-07-24,14:16:58.000,205,11053836,4725,0,1753366617,13189.237193849993,32773.705430250004,53343.93400992 2025-07-24,14:16:59.000,205,11053836,4805,0,1753366618,13189.358447429993,26770.835501370006,53343.83619024 2025-07-24,14:17:00.000,205,11053797,5044,0,1753366619,13189.506646249989,32773.486907219994,53343.86413872 2025-07-24,14:17:01.000,205,11053741,4965,0,1753366620,13189.61442721,27232.384337249998,53343.87112584001 2025-07-24,14:17:02.000,205,11053784,4525,0,1753366621,13189.701999239995,34620.20388636,53343.82920312 2025-07-24,14:17:03.000,205,11053806,4445,0,1753366622,13189.762626029995,30926.015671169996,53343.81522888 2025-07-24,14:17:04.000,205,11053783,4925,0,1753366623,13189.843461749995,29078.83344945,53343.83619024 2025-07-24,14:17:05.000,205,11053787,5125,0,1753366624,13189.83672544,26769.91911447,53343.79426752001 2025-07-24,14:17:06.000,205,11053797,5005,0,1753366625,13189.85019805999,28616.791174469996,53343.850164480005 2025-07-24,14:17:07.000,205,11053787,5085,0,1753366626,13189.782834959995,26307.890937749995,53343.82221600001 2025-07-24,14:17:08.000,205,11053771,4965,0,1753366627,13189.75588972,28154.770046880003,53343.83619024 2025-07-24,14:17:09.000,205,11053783,5085,0,1753366628,13189.661581379994,28616.481012749995,53343.82920312 2025-07-24,14:17:10.000,205,11053795,4925,0,1753366629,13189.526855179989,29539.909993620007,53343.83619024 2025-07-24,14:17:11.000,205,11053827,5205,0,1753366630,13189.324765879988,30001.564566450004,53343.82221600001 2025-07-24,14:17:12.000,205,11053826,4645,0,1753366631,13189.149621819997,27692.734821029997,53343.745357679996 2025-07-24,14:17:13.000,205,11053823,5005,0,1753366632,13188.987950379997,30924.86666298,53343.72439632001 2025-07-24,14:17:14.000,205,11053828,4805,0,1753366633,13188.846487869996,30463.000616250007,53343.71042208 2025-07-24,14:17:15.000,205,11053804,4725,0,1753366634,13188.725234289996,26768.911088880006,53343.633563760006 2025-07-24,14:17:16.000,205,11053734,4605,0,1753366635,13188.61071701999,29539.261473659993,53343.69644784 2025-07-24,14:17:17.000,205,11053771,5005,0,1753366636,13188.543353919995,28615.726755840005,53343.68946072 2025-07-24,14:17:18.000,205,11053825,4925,0,1753366637,13188.46925450999,29539.18393323,53343.66151224 2025-07-24,14:17:19.000,205,11053737,5205,0,1753366638,13188.41536403,28615.536429329994,53343.66849936 2025-07-24,14:17:20.000,205,11053853,4925,0,1753366639,13188.3951551,31385.915010630008,53343.60561528001 2025-07-24,14:17:21.000,205,11053800,4485,0,1753366640,13188.40862771999,29077.23329694,53343.59164104 2025-07-24,14:17:22.000,205,11053792,4685,0,1753366641,13188.46925450999,30462.380292810005,53343.53574408001 2025-07-24,14:17:23.000,205,11053806,4885,0,1753366642,13188.45578189,26306.71373304,53343.55670544001 2025-07-24,14:17:24.000,205,11053816,4725,0,1753366643,13188.49619975,32309.365138890003,53343.53574408001 2025-07-24,14:17:25.000,205,11053832,4765,0,1753366644,13188.48946343999,28153.797266940004,53343.49382136 2025-07-24,14:17:26.000,205,11053758,4685,0,1753366645,13188.51640868,29077.268542589998,53343.444911520004 2025-07-24,14:17:27.000,205,11053782,4805,0,1753366646,13188.462518199995,28153.804316070004,53343.48683424001 2025-07-24,14:17:28.000,205,11053766,4405,0,1753366647,13188.502936059995,30000.923095620004,53343.54971832 2025-07-24,14:17:29.000,205,11053782,4725,0,1753366648,13188.52988129999,32309.696448000002,53343.50779560001 2025-07-24,14:17:30.000,205,11053806,4725,0,1753366649,13188.644398569995,34156.744736249995,53343.52875696 2025-07-24,14:17:31.000,205,11053804,4285,0,1753366650,13188.71176166999,29539.50114408,53343.52875696 2025-07-24,14:17:32.000,205,11053848,4645,0,1753366651,13188.7993337,29539.550487989996,53343.49382136 2025-07-24,14:17:33.000,205,11053785,5245,0,1753366652,13188.846487869996,27230.92516734,53343.45189864 2025-07-24,14:17:34.000,205,11053748,4645,0,1753366653,13188.873433109991,31848.42957732,53343.49382136 2025-07-24,14:17:35.000,205,11053752,4565,0,1753366654,13188.833015249991,30463.282581449996,53343.48683424001 2025-07-24,14:17:36.000,205,11053774,4565,0,1753366655,13188.853224179991,28154.62906428,53343.52176984 2025-07-24,14:17:37.000,205,11053800,4645,0,1753366656,13188.920587280001,28154.685457319996,53343.45888576001 2025-07-24,14:17:38.000,205,11053814,4645,0,1753366657,13189.035104549992,23998.94135712,53343.50080848 2025-07-24,14:17:39.000,205,11053774,4525,0,1753366658,13189.088995029997,29078.114438189994,53343.465872880006 2025-07-24,14:17:40.000,205,11053801,4885,0,1753366659,13189.115940269992,31848.662198610007,53343.43792440001 2025-07-24,14:17:41.000,205,11053795,4925,0,1753366660,13189.122676580002,27692.8687545,53343.465872880006 2025-07-24,14:17:42.000,205,11053747,4925,0,1753366661,13189.156358129992,32772.01363905,53343.43792440001 2025-07-24,14:17:43.000,205,11053789,5005,0,1753366662,13189.183303370002,26307.475039080004,53343.42395016 2025-07-24,14:17:44.000,205,11053785,5005,0,1753366663,13189.230457539998,27692.579740169997,53343.45888576001 2025-07-24,14:17:46.000,205,11053747,5165,0,1753366665,13189.439283149994,33695.012622990005,53343.36106608 2025-07-24,14:17:47.000,205,11053826,4365,0,1753366666,13189.580745659994,30001.064078220006,53343.35407896 2025-07-24,14:17:48.000,205,11053806,4525,0,1753366667,13189.75588972,28615.733804970005,53343.34010472001 2025-07-24,14:17:49.000,205,11053806,4445,0,1753366668,13189.93777009,30000.789162150002,53343.347091840005 2025-07-24,14:17:50.000,205,11053778,4725,0,1753366669,13190.099441530001,30000.63408129,53343.31914336001 2025-07-24,14:17:51.000,205,11053762,4565,0,1753366670,13190.166804629996,26768.375354999996,53343.298182000006 2025-07-24,14:17:52.000,205,11053743,5205,0,1753366671,13190.308267139997,31385.625996300005,53343.32613048 2025-07-24,14:17:53.000,205,11053786,4605,0,1753366672,13190.389102859997,31847.245323480005,53343.28420776 2025-07-24,14:17:54.000,205,11053716,4645,0,1753366673,13190.436257029993,30461.94324675,53343.277220640004 2025-07-24,14:17:55.000,205,11053748,4605,0,1753366674,13190.449729649998,26306.22734307,53343.24228504001 2025-07-24,14:17:56.000,205,11053703,5044,0,1753366675,13190.463202270003,26767.903063289996,53343.20036232001 2025-07-24,14:17:57.000,205,11053732,4645,0,1753366676,13190.483411200003,35540.77092045,53343.18638808 2025-07-24,14:17:58.000,205,11053718,4485,0,1753366677,13190.449729649998,24920.805431130007,53343.21433656 2025-07-24,14:17:59.000,205,11053678,4405,0,1753366678,13190.449729649998,29999.879824379997,53343.17241384001 2025-07-24,14:18:00.000,205,11053671,5005,0,1753366679,13190.436257029993,26767.69863852,53343.18638808 2025-07-24,14:18:01.000,205,11053697,5125,0,1753366680,13190.442993340002,33693.63099351,53343.16542672 2025-07-24,14:18:02.000,205,11053768,4525,0,1753366681,13190.490147509998,26767.557655919998,53343.1584396 2025-07-24,14:18:03.000,205,11053779,4685,0,1753366682,13190.523829059988,31846.582705260007,53343.1584396 2025-07-24,14:18:04.000,205,11053821,5205,0,1753366683,13190.523829059988,28152.662357010006,53343.1584396 2025-07-24,14:18:05.000,205,11053789,4925,0,1753366684,13190.463202270003,26305.712756580004,53343.13747824 2025-07-24,14:18:06.000,205,11053766,4645,0,1753366685,13190.449729649998,30923.012741790008,53343.15145248001 2025-07-24,14:18:07.000,205,11053786,4685,0,1753366686,13190.416048099993,33231.67330809,53343.14446536 2025-07-24,14:18:08.000,205,11053771,5125,0,1753366687,13190.362157620002,30922.998643529994,53343.15145248001 2025-07-24,14:18:09.000,205,11053797,5245,0,1753366688,13190.335212379992,27229.1769831,53343.1584396 2025-07-24,14:18:10.000,205,11053787,4845,0,1753366689,13190.308267139997,21688.363427460004,53343.17241384001 2025-07-24,14:18:11.000,205,11053732,4885,0,1753366690,13190.247640349997,28614.302831580004,53343.109529760004 2025-07-24,14:18:12.000,205,11053803,4925,0,1753366691,13190.220695110002,32769.863654400004,53343.1584396 2025-07-24,14:18:13.000,205,11053715,4965,0,1753366692,13190.079232600001,32308.10334462,53343.13747824 2025-07-24,14:18:14.000,205,11053719,5205,0,1753366693,13189.964715329996,26767.36732941,53343.11651688 2025-07-24,14:18:15.000,205,11053780,4565,0,1753366694,13189.89735223,30923.012741790008,53343.07459416001 2025-07-24,14:18:17.000,205,11053743,5085,0,1753366696,13189.742417099995,30461.351119829997,53343.14446536 2025-07-24,14:18:18.000,205,11053711,5005,0,1753366697,13189.600954589994,25844.093429400004,53343.15145248001 2025-07-24,14:18:19.000,205,11053779,5125,0,1753366698,13189.493173629999,27691.064177220003,53343.08158128001 2025-07-24,14:18:20.000,205,11053788,4805,0,1753366699,13189.358447429993,25382.431807440007,53343.04664568 2025-07-24,14:18:21.000,205,11053785,5285,0,1753366700,13189.223721230002,29537.971482869994,53343.13747824 2025-07-24,14:18:22.000,205,11053793,5005,0,1753366701,13189.095731339992,26305.91013222,53343.109529760004 2025-07-24,14:18:23.000,205,11053705,4965,0,1753366702,13188.934059899992,25844.14277331,53343.10254264001 2025-07-24,14:18:24.000,205,11053732,4685,0,1753366703,13188.833015249991,29999.745890909995,53343.11651688 2025-07-24,14:18:25.000,205,11053729,4925,0,1753366704,13188.77238845999,25382.326070490002,53343.15145248001 2025-07-24,14:18:26.000,205,11053742,4725,0,1753366705,13188.792597389991,26305.656363539994,53343.0885684 2025-07-24,14:18:27.000,205,11053792,4445,0,1753366706,13188.77912477,31846.34303484,53342.98376160001 2025-07-24,14:18:28.000,205,11053774,4805,0,1753366707,13188.81954263,29537.633124629996,53343.00472296001 2025-07-24,14:18:29.000,205,11053732,4405,0,1753366708,13188.859960490001,30922.723727460005,53343.03267144001 2025-07-24,14:18:30.000,205,11053783,4925,0,1753366709,13188.900378350001,30922.61799051,53342.96978736 2025-07-24,14:18:31.000,205,11053733,5044,0,1753366710,13188.940796210001,25381.825582260004,53342.962800240006 2025-07-24,14:18:32.000,205,11053757,5044,0,1753366711,13188.987950379997,26305.25456313,53342.88594192001 2025-07-24,14:18:33.000,205,11053776,4685,0,1753366712,13189.109203959997,31384.195022910004,53342.89991616 2025-07-24,14:18:34.000,205,11053750,4565,0,1753366713,13189.156358129992,31845.84959574,53342.85799344 2025-07-24,14:18:35.000,205,11053770,4605,0,1753366714,13189.203512300002,33231.06003378,53342.88594192001 2025-07-24,14:18:36.000,205,11053746,4805,0,1753366715,13189.223721230002,30922.420614870003,53342.83703208001 2025-07-24,14:18:37.000,205,11053758,4765,0,1753366716,13189.210248609998,29998.90704444,53342.83004496 2025-07-24,14:18:38.000,205,11053783,5005,0,1753366717,13189.196775989993,27228.563708789996,53342.8090836 2025-07-24,14:18:39.000,205,11053777,5044,0,1753366718,13189.169830749997,33231.03888639,53342.76017376 2025-07-24,14:18:40.000,205,11053798,4405,0,1753366719,13189.102467650002,29998.984584870006,53342.71825104001 2025-07-24,14:18:41.000,205,11053794,4645,0,1753366720,13189.062049790002,32307.757937250004,53342.76716088001 2025-07-24,14:18:42.000,205,11053795,5005,0,1753366721,13189.001423000002,30922.681432679994,53342.71126392 2025-07-24,14:18:43.000,205,11053760,4565,0,1753366722,13188.987950379997,27228.923214420007,53342.59947000001 2025-07-24,14:18:44.000,205,11053804,4645,0,1753366723,13189.021631930002,29075.97150267,53342.51562456 2025-07-24,14:18:45.000,205,11053756,4525,0,1753366724,13189.021631930002,31384.836493740004,53342.57152152001 2025-07-24,14:18:46.000,205,11053737,5044,0,1753366725,13189.014895619992,31846.625000040003,53342.59947000001 2025-07-24,14:18:48.000,205,11053762,4645,0,1753366727,13189.075522409992,24920.854775040003,53342.50165032001 2025-07-24,14:18:49.000,205,11053777,5205,0,1753366728,13189.109203959997,28614.81036894,53342.48767608 2025-07-24,14:18:50.000,205,11053784,4645,0,1753366729,13189.048577169997,34155.623924579995,53342.459727600006 2025-07-24,14:18:51.000,205,11053795,4925,0,1753366730,13189.028368239997,27229.64222568,53342.41081776001 2025-07-24,14:18:52.000,205,11053744,4805,0,1753366731,13188.981214070001,29538.330988500005,53342.36889504 2025-07-24,14:18:53.000,205,11053757,4885,0,1753366732,13188.927323589996,30000.147691320002,53342.3549208 2025-07-24,14:18:54.000,205,11053767,5125,0,1753366733,13188.83975156,28153.155796110004,53342.34793368 2025-07-24,14:18:55.000,205,11053726,4645,0,1753366734,13188.7993337,27691.395486330002,53342.36190792001 2025-07-24,14:18:56.000,205,11053786,4565,0,1753366735,13188.69828905,34617.33489045,53342.22915264 2025-07-24,14:18:57.000,205,11053736,4685,0,1753366736,13188.664607499995,28614.711681119996,53342.21517840001 2025-07-24,14:18:58.000,205,11053738,4725,0,1753366737,13188.563562849995,28152.87383091,53342.292036720006 2025-07-24,14:18:59.000,205,11053778,4525,0,1753366738,13188.502936059995,31846.65319656,53342.222165520005 2025-07-24,14:19:00.000,205,11053763,5005,0,1753366739,13188.401891409994,22611.869948759995,53342.20819128 2025-07-24,14:19:01.000,205,11053761,5044,0,1753366740,13188.294110449999,23996.960551590004,53342.15928144 2025-07-24,14:19:02.000,205,11053756,4485,0,1753366741,13188.220011039994,29537.548535070004,53342.124345840006 2025-07-24,14:19:03.000,205,11053748,4605,0,1753366742,13188.159384249993,24458.389552260007,53342.06146176 2025-07-24,14:19:04.000,205,11053747,5005,0,1753366743,13188.071812219998,32769.43365747,53341.98460344 2025-07-24,14:19:05.000,205,11053790,4565,0,1753366744,13187.990976499997,30460.568666399995,53341.94268072 2025-07-24,14:19:06.000,205,11053791,5085,0,1753366745,13187.943822330002,32769.07415184,53341.886783760005 2025-07-24,14:19:07.000,205,11053745,4925,0,1753366746,13187.822568750002,29536.95640815,53341.90774512001 2025-07-24,14:19:08.000,205,11053773,5085,0,1753366747,13187.687842549996,27228.288792720006,53341.87280952 2025-07-24,14:19:09.000,205,11053745,4965,0,1753366748,13187.55311634999,33692.3832975,53341.81691256 2025-07-24,14:19:10.000,205,11053692,4605,0,1753366749,13187.43186276999,25842.958519470005,53341.768002720004 2025-07-24,14:19:11.000,205,11053777,5125,0,1753366750,13187.27019132999,34615.62900099,53341.73306712001 2025-07-24,14:19:12.000,205,11053736,4445,0,1753366751,13187.081574649994,33230.341022520006,53341.66319592001 2025-07-24,14:19:13.000,205,11053789,4845,0,1753366752,13186.892957969998,32306.85564861,53341.55838912 2025-07-24,14:19:14.000,205,11053772,4565,0,1753366753,13186.697604979992,27227.795353620008,53341.53044064 2025-07-24,14:19:15.000,205,11053768,4325,0,1753366754,13186.556142469992,31383.342078179994,53341.46056944 2025-07-24,14:19:16.000,205,11053805,4965,0,1753366755,13186.421416270001,29536.392477750007,53341.42563384001 2025-07-24,14:19:17.000,205,11053764,4645,0,1753366756,13186.286690069996,31383.313881659997,53341.25095584 2025-07-24,14:19:18.000,205,11053796,4925,0,1753366757,13186.13849125,29536.427723400004,53341.18807176001 2025-07-24,14:19:19.000,205,11053765,5044,0,1753366758,13186.0374466,30459.849655140002,53341.14614904 2025-07-24,14:19:20.000,205,11053751,5005,0,1753366759,13185.94987456999,25842.52147341,53341.04134224001 2025-07-24,14:19:21.000,205,11053830,4605,0,1753366760,13185.875775159999,27689.365336889998,53340.92256120001 2025-07-24,14:19:22.000,205,11053775,5005,0,1753366761,13185.801675749994,29997.863773200006,53340.880638480005 2025-07-24,14:19:23.000,205,11053783,5085,0,1753366762,13185.700631099993,28150.81548495,53340.83871576 2025-07-24,14:19:24.000,205,11053766,4805,0,1753366763,13185.579377519993,25842.098525609996,53340.77583168001 2025-07-24,14:19:25.000,205,11053773,4885,0,1753366764,13185.518750729992,31844.355180180006,53340.72692184001 2025-07-24,14:19:26.000,205,11053776,4725,0,1753366765,13185.451387629997,28150.413684540006,53340.62211504 2025-07-24,14:19:27.000,205,11053781,5165,0,1753366766,13185.370551909997,29997.180007589996,53340.51730824001 2025-07-24,14:19:28.000,205,11053813,5165,0,1753366767,13185.262770950001,30920.418661949996,53340.41948856001 2025-07-24,14:19:29.000,205,11053774,4645,0,1753366768,13185.175198919991,29073.349226310005,53340.3635916 2025-07-24,14:19:30.000,205,11053780,4485,0,1753366769,13185.047209029995,27226.329134579995,53340.27275904001 2025-07-24,14:19:31.000,205,11053769,5285,0,1753366770,13184.91921914,26764.50538263,53340.209874960005 2025-07-24,14:19:32.000,205,11053800,4605,0,1753366771,13184.79796556,28149.53254329,53340.230836320006 2025-07-24,14:19:33.000,205,11053797,5125,0,1753366772,13184.656503049999,29534.510360040003,53340.07711968 2025-07-24,14:19:34.000,205,11053810,4725,0,1753366773,13184.474622679998,23993.823688739998,53340.03519696001 2025-07-24,14:19:35.000,205,11053761,4925,0,1753366774,13184.299478619992,31381.107503969994,53339.91641592001 2025-07-24,14:19:36.000,205,11053784,4645,0,1753366775,13184.097389319992,23993.584018320005,53339.79064776 2025-07-24,14:19:37.000,205,11053729,5285,0,1753366776,13183.8818274,33227.782188330006,53339.68584096 2025-07-24,14:19:38.000,205,11053749,5125,0,1753366777,13183.6797381,30457.495245719998,53339.60199552001 2025-07-24,14:19:39.000,205,11053763,4965,0,1753366778,13183.53827559,28148.89107246,53339.560072800006 2025-07-24,14:19:40.000,205,11053776,4485,0,1753366779,13183.410285699989,35536.379312460005,53339.47622736 2025-07-24,14:19:41.000,205,11053787,4965,0,1753366780,13183.289032119988,34151.33100441001,53339.38539480001 2025-07-24,14:19:42.000,205,11053754,4805,0,1753366781,13183.107151750002,26764.02604179,53339.29456224001 2025-07-24,14:19:43.000,205,11053755,5085,0,1753366782,13182.952216619997,32304.74795874,53339.18276832 2025-07-24,14:19:44.000,205,11053797,5205,0,1753366783,13182.864644590001,27226.004874599996,53339.0709744 2025-07-24,14:19:45.000,205,11053769,5165,0,1753366784,13182.736654699991,23532.394688069995,53339.01507744 2025-07-24,14:19:46.000,205,11053825,4925,0,1753366785,13182.68276422,25841.027057850006,53338.889309280006 2025-07-24,14:19:47.000,205,11053767,4925,0,1753366786,13182.69623683999,29996.594929800005,53338.76354112001 2025-07-24,14:19:49.000,205,11053807,5125,0,1753366788,13182.709709459996,33690.34609893001,53338.63777296 2025-07-24,14:19:50.000,205,11053795,5205,0,1753366789,13182.74339101,30458.327043059995,53338.553927520006 2025-07-24,14:19:51.000,205,11053794,4685,0,1753366790,13182.770336249996,30458.305895669997,53338.42117224 2025-07-24,14:19:52.000,205,11053774,4725,0,1753366791,13182.878117209992,25841.048205240004,53338.414185120004 2025-07-24,14:19:53.000,205,11053785,5085,0,1753366792,13182.925271380002,23070.72601698,53338.40021088 2025-07-24,14:19:54.000,205,11053787,5005,0,1753366793,13182.992634479997,30919.756043729998,53338.22553288 2025-07-24,14:19:55.000,205,11053792,4685,0,1753366794,13183.120624369993,28611.067280910007,53338.22553288 2025-07-24,14:19:56.000,205,11053782,4565,0,1753366795,13183.208196400003,27687.56075961,53338.197584400004 2025-07-24,14:19:57.000,205,11053787,5125,0,1753366796,13183.289032119988,28610.905150920007,53338.057842 2025-07-24,14:19:58.000,205,11053791,5044,0,1753366797,13183.417022009999,26302.300977659994,53338.04386776001 2025-07-24,14:19:59.000,205,11053849,5085,0,1753366798,13183.457439869999,33227.99366223,53338.03688064 2025-07-24,14:20:00.000,205,11053796,4645,0,1753366799,13183.518066659999,29072.637264179997,53337.980983680005 2025-07-24,14:20:01.000,205,11053778,4565,0,1753366800,13183.53827559,25840.695748740007,53337.911112480004 2025-07-24,14:20:02.000,205,11053774,4685,0,1753366801,13183.53827559,32304.698614830006,53337.79931856 2025-07-24,14:20:03.000,205,11053766,4485,0,1753366802,13183.51133034999,29534.53855656,53337.764382960006 2025-07-24,14:20:04.000,205,11053801,5044,0,1753366803,13183.47091248999,26764.32210525,53337.70149888 2025-07-24,14:20:05.000,205,11053757,5044,0,1753366804,13183.390076769989,34613.619998940005,53337.70848600001 2025-07-24,14:20:06.000,205,11053763,5125,0,1753366805,13183.289032119988,32766.811381110005,53337.645601920005 2025-07-24,14:20:07.000,205,11053846,4645,0,1753366806,13183.201460089993,26302.843760670003,53337.6735504 2025-07-24,14:20:08.000,205,11053824,4565,0,1753366807,13183.093679129997,25379.569860660005,53337.6036792 2025-07-24,14:20:09.000,205,11053736,4765,0,1753366808,13182.999370789992,28611.758095650002,53337.49188528 2025-07-24,14:20:10.000,205,11053796,4605,0,1753366809,13182.932007689997,29535.236420429996,53337.4639368 2025-07-24,14:20:11.000,205,11053805,5125,0,1753366810,13182.905062450001,30920.489153250004,53337.526820880004 2025-07-24,14:20:12.000,205,11053782,4565,0,1753366811,13182.837699349991,27226.893064980002,53337.49188528 2025-07-24,14:20:13.000,205,11053816,4645,0,1753366812,13182.770336249996,32767.622031060004,53337.35214288001 2025-07-24,14:20:14.000,205,11053818,4645,0,1753366813,13182.68276422,30459.109496489997,53337.33118152001 2025-07-24,14:20:15.000,205,11053809,5285,0,1753366814,13182.59519218999,27688.900094309996,53337.33816864 2025-07-24,14:20:16.000,205,11053796,4645,0,1753366815,13182.548038019995,33229.63610952,53337.26829744 2025-07-24,14:20:17.000,205,11053741,4925,0,1753366816,13182.47393860999,24456.972677130005,53337.2193876 2025-07-24,14:20:18.000,205,11053796,4605,0,1753366817,13182.406575509995,28150.822534079998,53337.17047776 2025-07-24,14:20:19.000,205,11053777,5325,0,1753366818,13182.35268502999,30921.17996799,53337.10759368 2025-07-24,14:20:20.000,205,11053809,4965,0,1753366819,13182.278585619999,26765.746029510003,53337.12156792 2025-07-24,14:20:21.000,205,11053786,4685,0,1753366820,13182.265112999994,29536.16690559,53337.06567096001 2025-07-24,14:20:22.000,205,11053833,5005,0,1753366821,13182.191013589989,30459.673426890004,53337.01676112001 2025-07-24,14:20:23.000,205,11053783,5165,0,1753366822,13182.157332039998,29536.30083906,53336.98182552 2025-07-24,14:20:24.000,205,11053826,4325,0,1753366823,13182.157332039998,28612.942349489997,53336.88400584 2025-07-24,14:20:25.000,205,11053821,5044,0,1753366824,13182.123650489993,25380.930342749998,53336.89798008001 2025-07-24,14:20:26.000,205,11053811,4925,0,1753366825,13182.103441559993,30459.87785166,53336.835096 2025-07-24,14:20:27.000,205,11053821,5085,0,1753366826,13182.096705249998,29074.752003179994,53336.7652248 2025-07-24,14:20:28.000,205,11053776,4885,0,1753366827,13182.130386799989,29074.66741362,53336.72330208 2025-07-24,14:20:29.000,205,11053766,4525,0,1753366828,13182.244904069994,32306.67237123,53336.639456640005 2025-07-24,14:20:30.000,205,11053787,5044,0,1753366829,13182.29205823999,31844.841570150005,53336.66041800001 2025-07-24,14:20:31.000,205,11053791,5085,0,1753366830,13182.44025706,30921.250459289993,53336.61150816001 2025-07-24,14:20:32.000,205,11053825,5044,0,1753366831,13182.649082669996,33691.38937017,53336.541636960006 2025-07-24,14:20:33.000,205,11053810,4645,0,1753366832,13182.871380899996,35999.859609959996,53336.56259832001 2025-07-24,14:20:34.000,205,11053768,4645,0,1753366833,13183.161042229993,28612.24448562,53336.541636960006 2025-07-24,14:20:35.000,205,11053709,5005,0,1753366834,13183.417022009999,29997.313941059998,53336.569585440004 2025-07-24,14:20:36.000,205,11053800,4725,0,1753366835,13183.69321071999,30920.623086720007,53336.5556112 2025-07-24,14:20:37.000,205,11053798,4805,0,1753366836,13183.928981569996,34614.205076729995,53336.61849528 2025-07-24,14:20:38.000,205,11053796,4645,0,1753366837,13184.131070869997,29073.511356300005,53336.61150816001 2025-07-24,14:20:39.000,205,11053763,5125,0,1753366838,13184.380314339993,28149.927294570007,53336.61849528 2025-07-24,14:20:40.000,205,11053744,4445,0,1753366839,13184.508304229988,29996.714765009994,53336.709327840006 2025-07-24,14:20:41.000,205,11053759,4845,0,1753366840,13184.669975669989,30458.383436100004,53336.74426344 2025-07-24,14:20:42.000,205,11053810,4525,0,1753366841,13184.77775663,29996.65837197,53336.709327840006 2025-07-24,14:20:43.000,205,11053786,4605,0,1753366842,13184.89901021,25841.23853175,53336.84208312 2025-07-24,14:20:44.000,205,11053766,4685,0,1753366843,13184.986582239995,26302.977694140005,53336.91894144001 2025-07-24,14:20:45.000,205,11053784,4605,0,1753366844,13185.07415426999,29535.158880000003,53336.96086416 2025-07-24,14:20:46.000,205,11053857,4925,0,1753366845,13185.14151737,30458.721794340003,53337.01676112001 2025-07-24,14:20:47.000,205,11053769,5125,0,1753366846,13185.175198919991,28150.195161509997,53337.01676112001 2025-07-24,14:20:48.000,205,11053782,4605,0,1753366847,13185.242562020001,27226.878966720004,53337.12855504 2025-07-24,14:20:50.000,205,11053773,5285,0,1753366849,13185.377288219992,23533.31107497,53337.212400480006 2025-07-24,14:20:51.000,205,11053817,5005,0,1753366850,13185.390760839997,32306.122539090007,53337.310220160005 2025-07-24,14:20:52.000,205,11053785,5085,0,1753366851,13185.384024530002,27689.055175169997,53337.43598832 2025-07-24,14:20:53.000,205,11053781,5005,0,1753366852,13185.350342979997,31382.933228640002,53337.47092392001 2025-07-24,14:20:54.000,205,11053818,4725,0,1753366853,13185.309925119996,22148.558830380003,53337.63861480001 2025-07-24,14:20:55.000,205,11053761,4925,0,1753366854,13185.249298329996,29998.011804930007,53337.63861480001 2025-07-24,14:20:56.000,205,11053751,4925,0,1753366855,13185.134781059991,29536.357232099996,53337.73643448001 2025-07-24,14:20:57.000,205,11053746,4645,0,1753366856,13185.08089058,31383.384372960005,53337.83425416001 2025-07-24,14:20:58.000,205,11053767,4925,0,1753366857,13184.959637,27689.619105570004,53337.9180996 2025-07-24,14:20:59.000,205,11053807,4845,0,1753366858,13184.77102031999,31845.20812491,53337.92508672001 2025-07-24,14:21:00.000,205,11053781,5205,0,1753366859,13184.528513159989,29074.878887519997,53337.99495792 2025-07-24,14:21:01.000,205,11053810,4405,0,1753366860,13184.319687549993,33230.467906859994,53337.9879708 2025-07-24,14:21:02.000,205,11053805,5005,0,1753366861,13184.056971459991,31383.59584686,53338.057842 2025-07-24,14:21:03.000,205,11053773,5125,0,1753366862,13183.72015596,28613.21726556,53338.07181624001 2025-07-24,14:21:04.000,205,11053780,4725,0,1753366863,13183.450703559989,26304.556699260007,53338.09277760001 2025-07-24,14:21:05.000,205,11053768,4525,0,1753366864,13183.127360680002,28151.520397950007,53338.050854880006 2025-07-24,14:21:06.000,205,11053781,5245,0,1753366865,13182.844435660001,29536.77313077,53338.08579048 2025-07-24,14:21:07.000,205,11053779,5005,0,1753366866,13182.49414753999,33230.54544729,53338.148674560005 2025-07-24,14:21:08.000,205,11053778,4565,0,1753366867,13182.191013589989,32307.17990859,53338.04386776001 2025-07-24,14:21:09.000,205,11053827,4965,0,1753366868,13181.807043920002,28151.703675330005,53338.00893216 2025-07-24,14:21:10.000,205,11053801,5245,0,1753366869,13181.46349211,27228.36633315,53337.9879708 2025-07-24,14:21:11.000,205,11053774,4765,0,1753366870,13181.13341291999,29998.843602270004,53337.883164000006 2025-07-24,14:21:12.000,205,11053764,4765,0,1753366871,13180.810070039988,26766.838644660005,53337.84124128 2025-07-24,14:21:13.000,205,11053733,4805,0,1753366872,13180.500199779992,25843.416712920007,53337.75040872 2025-07-24,14:21:14.000,205,11053756,4485,0,1753366873,13180.18359321,29537.322962909995,53337.72944736 2025-07-24,14:21:15.000,205,11053786,4445,0,1753366874,13179.887195569994,31845.990578340003,53337.61765344001 2025-07-24,14:21:16.000,205,11053779,5165,0,1753366875,13179.570588999988,25381.769189219995,53337.55476936 2025-07-24,14:21:17.000,205,11053739,5044,0,1753366876,13179.301136599992,31384.166826390006,53337.3940656 2025-07-24,14:21:18.000,205,11053756,4525,0,1753366877,13179.10578361,29537.189029440007,53337.42201408001 2025-07-24,14:21:19.000,205,11053792,4685,0,1753366878,13178.94411217,27690.197134229995,53337.26829744 2025-07-24,14:21:20.000,205,11053749,4885,0,1753366879,13178.849803829995,29998.73081619,53337.1495164 2025-07-24,14:21:21.000,205,11053754,4285,0,1753366880,13178.77570441999,29536.836572939996,53337.03073536 2025-07-24,14:21:22.000,205,11053771,5125,0,1753366881,13178.809385969995,31383.532404690006,53336.91894144001 2025-07-24,14:21:23.000,205,11053777,4925,0,1753366882,13178.85654013999,29998.173934920007,53336.80016040001 2025-07-24,14:21:24.000,205,11053783,5005,0,1753366883,13178.89695799999,30921.426687540006,53336.74426344 2025-07-24,14:21:25.000,205,11053790,4485,0,1753366884,13178.95758478999,27227.492241030006,53336.64644376 2025-07-24,14:21:26.000,205,11053807,5044,0,1753366885,13178.97779371999,30921.067181909995,53336.59753392 2025-07-24,14:21:27.000,205,11053803,5005,0,1753366886,13179.08557468,28612.322026049995,53336.422855920006 2025-07-24,14:21:28.000,205,11053802,4485,0,1753366887,13179.227037190001,25380.09854541,53336.422855920006 2025-07-24,14:21:29.000,205,11053750,4525,0,1753366888,13179.368499700002,32767.431704550007,53336.27612640001 2025-07-24,14:21:30.000,205,11053759,5165,0,1753366889,13179.536907449998,27226.58290326,53336.19926808001 2025-07-24,14:21:31.000,205,11053801,4845,0,1753366890,13179.658161029998,34613.873767619996,53336.19926808001 2025-07-24,14:21:32.000,205,11053794,4565,0,1753366891,13179.85351401999,28611.398590020006,53336.08048704001 2025-07-24,14:21:33.000,205,11053748,4645,0,1753366892,13180.00171284,30919.840633290005,53336.05952568001 2025-07-24,14:21:34.000,205,11053835,5005,0,1753366893,13180.170120589995,29072.91218025,53336.05952568001 2025-07-24,14:21:35.000,205,11053811,4965,0,1753366894,13180.32505572,27687.673545690006,53336.017602960004 2025-07-24,14:21:36.000,205,11053856,4445,0,1753366895,13180.500199779992,25379.027077649996,53335.91279616001 2025-07-24,14:21:37.000,205,11053817,4965,0,1753366896,13180.621453359992,29534.3834757,53335.96170600001 2025-07-24,14:21:38.000,205,11053796,4605,0,1753366897,13180.769652180003,27225.729958530006,53335.9267704 2025-07-24,14:21:39.000,205,11053777,5005,0,1753366898,13180.843751589993,26302.308026790008,53335.9267704 2025-07-24,14:21:40.000,205,11053767,5085,0,1753366899,13181.025631959994,30457.692621359995,53335.898821920004 2025-07-24,14:21:41.000,205,11053749,4925,0,1753366900,13181.1199403,28149.04615332,53335.89183480001 2025-07-24,14:21:42.000,205,11053739,4805,0,1753366901,13181.16035816,29534.193149190003,53335.898821920004 2025-07-24,14:21:43.000,205,11053755,5005,0,1753366902,13181.24119388,29534.129707019994,53335.898821920004 2025-07-24,14:21:44.000,205,11053709,4925,0,1753366903,13181.26140281,27687.314040059995,53335.89183480001 2025-07-24,14:21:45.000,205,11053737,5044,0,1753366904,13181.328765909995,28149.05320245,53335.87786056 2025-07-24,14:21:46.000,205,11053724,4445,0,1753366905,13181.308556979995,32304.473042669997,53335.849912080004 2025-07-24,14:21:47.000,205,11053740,4725,0,1753366906,13181.31529328999,25840.526569620008,53335.898821920004 2025-07-24,14:21:48.000,205,11053748,4485,0,1753366907,13181.308556979995,25840.554766140005,53335.90580904 2025-07-24,14:21:49.000,205,11053736,4605,0,1753366908,13181.308556979995,28149.180086790002,53335.93375752 2025-07-24,14:21:51.000,205,11053713,5165,0,1753366910,13181.30182067,29072.714804610005,53335.89183480001 2025-07-24,14:21:52.000,205,11053690,4525,0,1753366911,13181.33550221999,32766.487121130005,53335.90580904 2025-07-24,14:21:53.000,205,11053713,4925,0,1753366912,13181.35571114999,24455.647440689994,53335.94773176 2025-07-24,14:21:54.000,205,11053760,4445,0,1753366913,13181.33550221999,25379.189207639996,53335.93375752 2025-07-24,14:21:55.000,205,11053755,4965,0,1753366914,13181.288348049995,28149.581887199995,53335.97568024 2025-07-24,14:21:56.000,205,11053681,4845,0,1753366915,13181.20077602,31381.748974799993,53335.98266736 2025-07-24,14:21:57.000,205,11053705,5085,0,1753366916,13181.126676609994,32767.079248049995,53335.9966416 2025-07-24,14:21:58.000,205,11053750,4605,0,1753366917,13181.039104579999,26764.935379560004,53336.05253856 2025-07-24,14:21:59.000,205,11053735,5165,0,1753366918,13180.911114689989,25841.675577810005,53335.9966416 2025-07-24,14:22:00.000,205,11053753,4885,0,1753366919,13180.816806349998,31382.531428229995,53335.96170600001 2025-07-24,14:22:01.000,205,11053770,4525,0,1753366920,13180.715761699998,33229.657256909995,53336.05253856 2025-07-24,14:22:02.000,205,11053702,4245,0,1753366921,13180.695552769997,26765.703734730007,53336.038564320006 2025-07-24,14:22:03.000,205,11053780,4525,0,1753366922,13180.655134909997,29536.258544280005,53336.038564320006 2025-07-24,14:22:04.000,205,11053742,4565,0,1753366923,13180.601244429992,33692.06608665,53336.038564320006 2025-07-24,14:22:05.000,205,11053701,5085,0,1753366924,13180.661871219992,30460.223259029997,53336.05253856 2025-07-24,14:22:06.000,205,11053682,4645,0,1753366925,13180.783124799993,25843.16999337,53336.03157720001 2025-07-24,14:22:07.000,205,11053786,4605,0,1753366926,13180.890905759989,29998.956388349994,53336.017602960004 2025-07-24,14:22:08.000,205,11053736,4645,0,1753366927,13181.039104579999,28613.950375080007,53336.038564320006 2025-07-24,14:22:09.000,205,11053715,5005,0,1753366928,13181.22098495,35078.34094332,53335.96170600001 2025-07-24,14:22:10.000,205,11053697,4805,0,1753366929,13181.409601629995,28152.54957093,53335.9966416 2025-07-24,14:22:11.000,205,11053751,5125,0,1753366930,13181.564536760001,30923.10438048,53336.03157720001 2025-07-24,14:22:12.000,205,11053745,4965,0,1753366931,13181.746417130002,36002.23516677,53336.03157720001 2025-07-24,14:22:13.000,205,11053726,4605,0,1753366932,13181.887879640002,27691.141717649996,53336.066512800004 2025-07-24,14:22:14.000,205,11053739,5165,0,1753366933,13182.143859419994,34155.48294197999,53336.14337112 2025-07-24,14:22:15.000,205,11053726,4765,0,1753366934,13182.319003479999,31846.892866979993,53336.19926808001 2025-07-24,14:22:16.000,205,11053708,4685,0,1753366935,13182.56151064,27691.310896769995,53336.21324232 2025-07-24,14:22:17.000,205,11053735,5085,0,1753366936,13182.844435660001,27691.296798509997,53336.185293840004 2025-07-24,14:22:18.000,205,11053737,5205,0,1753366937,13183.046524960002,33232.075108499994,53336.2411908 2025-07-24,14:22:19.000,205,11053703,5165,0,1753366938,13183.295768429998,32308.681373280007,53336.304074880005 2025-07-24,14:22:20.000,205,11053759,5005,0,1753366939,13183.59890238,26767.769129819993,53336.35997184 2025-07-24,14:22:21.000,205,11053747,5205,0,1753366940,13183.84140954,31385.069115029997,53336.35997184 2025-07-24,14:22:22.000,205,11053719,5044,0,1753366941,13184.016553599991,27691.11352113,53336.422855920006 2025-07-24,14:22:23.000,205,11053748,4525,0,1753366942,13184.191697659997,32308.328916779996,53336.422855920006 2025-07-24,14:22:24.000,205,11053745,5005,0,1753366943,13184.366841720002,27690.873850710006,53336.471765760005 2025-07-24,14:22:25.000,205,11053779,5005,0,1753366944,13184.562194709993,33693.32083179,53336.49272712001 2025-07-24,14:22:26.000,205,11053724,4565,0,1753366945,13184.764284009994,29075.731832250007,53336.65343088 2025-07-24,14:22:27.000,205,11053728,4525,0,1753366946,13184.89227389999,26305.26866139,53336.590546800006 2025-07-24,14:22:28.000,205,11053704,4605,0,1753366947,13185.01352747999,28613.745950309996,53336.66740512 2025-07-24,14:22:29.000,205,11053745,5044,0,1753366948,13185.11457212999,27228.380431409998,53336.71631496 2025-07-24,14:22:30.000,205,11053767,5044,0,1753366949,13185.188671539996,26304.77522229,53336.807147520005 2025-07-24,14:22:31.000,205,11053728,4605,0,1753366950,13185.256034639991,30921.891930120008,53336.807147520005 2025-07-24,14:22:32.000,205,11053671,5085,0,1753366951,13185.262770950001,31383.539453820005,53336.86304448 2025-07-24,14:22:33.000,205,11053741,4885,0,1753366952,13185.242562020001,29074.850691,53336.95387704 2025-07-24,14:22:34.000,205,11053823,5044,0,1753366953,13185.148253679996,28151.379415350006,53336.96785128001 2025-07-24,14:22:35.000,205,11053816,4685,0,1753366954,13185.128044749996,25842.761143829994,53337.023748240004 2025-07-24,14:22:36.000,205,11053797,5085,0,1753366955,13185.08089058,29074.822494480002,53337.023748240004 2025-07-24,14:22:37.000,205,11053828,4485,0,1753366956,13185.01352747999,27689.724842519994,53337.10759368 2025-07-24,14:22:38.000,205,11053723,4965,0,1753366957,13184.966373309995,27689.724842519994,53337.093619440006 2025-07-24,14:22:39.000,205,11053738,4565,0,1753366958,13184.925955449995,26766.387500340003,53337.15650352 2025-07-24,14:22:40.000,205,11053787,5085,0,1753366959,13184.87880128,29998.533440550003,53337.12855504 2025-07-24,14:22:41.000,205,11053765,5044,0,1753366960,13184.79796556,28151.788264889998,53337.191439120004 2025-07-24,14:22:42.000,205,11053771,4725,0,1753366961,13184.737338769999,27690.190085099995,53337.18445200001 2025-07-24,14:22:43.000,205,11053740,4565,0,1753366962,13184.683448289994,29537.315913779996,53337.22637472 2025-07-24,14:22:44.000,205,11053770,4765,0,1753366963,13184.663239359994,33693.052964849994,53337.26829744 2025-07-24,14:22:45.000,205,11053803,5205,0,1753366964,13184.595876259998,29999.414581799996,53337.38707848 2025-07-24,14:22:46.000,205,11053730,4645,0,1753366965,13184.521776849993,28614.387421139996,53337.408039840004 2025-07-24,14:22:47.000,205,11053744,4485,0,1753366966,13184.447677439988,31846.65319656,53337.40105272001 2025-07-24,14:22:48.000,205,11053738,4565,0,1753366967,13184.393786959998,27691.205159820005,53337.45694968 2025-07-24,14:22:49.000,205,11053718,4445,0,1753366968,13184.353369099998,32770.491026970005,53337.51983376001 2025-07-24,14:22:50.000,205,11053763,5165,0,1753366969,13184.252324449997,30462.006688919995,53337.51284664 2025-07-24,14:23:12.000,205,11053789,5285,0,1753366991,13181.955242739998,26308.47601554,53337.15650352 2025-07-24,14:23:13.000,205,11053580,4605,0,1753366992,13182.150595729989,32311.1767653,53337.477911040005 2025-07-24,14:23:14.000,205,11053821,5165,0,1753366993,13182.157332039998,31387.642047479996,53337.380091360006 2025-07-24,14:23:15.000,205,11053810,4645,0,1753366994,13182.170804659989,25846.659312720003,53337.36611712 2025-07-24,14:23:16.000,205,11053614,4565,0,1753366995,13182.217958829999,30925.83239379,53337.37310424001 2025-07-24,14:23:17.000,205,11053781,5005,0,1753366996,13182.258376689999,34157.99243226,53337.33816864 2025-07-24,14:23:18.000,205,11053743,5005,0,1753366997,13182.29205823999,24922.95541578,53337.28227168001 2025-07-24,14:23:19.000,205,11053749,5285,0,1753366998,13182.39310288999,25846.335052740003,53337.19842624 2025-07-24,14:23:20.000,205,11053788,4845,0,1753366999,13182.48067492,28154.97447165,53337.240348960004 2025-07-24,14:23:21.000,205,11053801,5044,0,1753367000,13182.527829089995,25384.384416450004,53337.16349064001 2025-07-24,14:23:22.000,205,11053775,5165,0,1753367001,13182.3998392,30925.1768247,53336.737276320004 2025-07-24,14:23:23.000,205,11053731,5005,0,1753367002,13182.42004813,26307.644218200003,53336.77221192 2025-07-24,14:23:24.000,205,11053736,4605,0,1753367003,13182.426784439995,32771.929049490005,53336.688366480004 2025-07-24,14:23:25.000,205,11053770,4685,0,1753367004,13182.3998392,30924.831417330002,53336.64644376 2025-07-24,14:23:26.000,205,11053785,5125,0,1753367005,13182.406575509995,24460.38445605,53336.688366480004 2025-07-24,14:23:27.000,205,11053743,5085,0,1753367006,13182.3998392,37388.96821689,53336.66041800001 2025-07-24,14:23:28.000,205,11053727,5085,0,1753367007,13182.35268502999,21689.759155199994,53336.61849528 2025-07-24,14:23:29.000,205,11053780,4605,0,1753367008,13182.37963027,35080.201913640005,53336.65343088 2025-07-24,14:23:30.000,205,11053701,5245,0,1753367009,13182.37963027,29077.606900829996,53336.51368848001 2025-07-24,14:23:31.000,205,11053721,5044,0,1753367010,13182.33247609999,27230.565661710003,53336.5556112 2025-07-24,14:23:32.000,205,11053754,4685,0,1753367011,13182.31226716999,27230.5868091,53336.471765760005 2025-07-24,14:23:33.000,205,11053747,5285,0,1753367012,13182.231431449989,28615.79724714,53336.471765760005 2025-07-24,14:23:34.000,205,11053771,5125,0,1753367013,13182.150595729989,28615.818394529997,53336.45779152 2025-07-24,14:23:35.000,205,11053749,5125,0,1753367014,13182.069760009988,24460.151834760007,53336.49971424 2025-07-24,14:23:36.000,205,11053752,4365,0,1753367015,13181.988924290003,28615.881836700006,53336.373946080006 2025-07-24,14:23:37.000,205,11053729,5044,0,1753367016,13181.961979049993,30924.598796039994,53336.40888168 2025-07-24,14:23:38.000,205,11053729,5245,0,1753367017,13181.948506430002,28615.93822974,53336.4508044 2025-07-24,14:23:39.000,205,11053731,4925,0,1753367018,13181.867670710002,32309.86562712,53336.373946080006 2025-07-24,14:23:40.000,205,11053747,5165,0,1753367019,13181.860934399992,28615.895934960005,53336.31804912 2025-07-24,14:23:41.000,205,11053764,4485,0,1753367020,13181.867670710002,29077.677392130005,53336.31804912 2025-07-24,14:23:42.000,205,11053766,4805,0,1753367021,13181.820516539992,34156.85752233,53336.29010064 2025-07-24,14:23:43.000,205,11053759,5044,0,1753367022,13181.820516539992,33233.336902769996,53336.311062 2025-07-24,14:23:44.000,205,11053812,4605,0,1753367023,13181.833989159997,25845.538501050003,53336.304074880005 2025-07-24,14:23:45.000,205,11053781,5044,0,1753367024,13181.881143329992,27692.52334713,53336.34599760001 2025-07-24,14:23:46.000,205,11053780,4485,0,1753367025,13181.948506430002,30001.240306470005,53336.39490744001 2025-07-24,14:23:47.000,205,11053771,5245,0,1753367026,13182.042814769993,29077.761981689997,53336.26913928 2025-07-24,14:23:48.000,205,11053738,4485,0,1753367027,13182.089968939988,30924.676336470002,53336.32503624001 2025-07-24,14:23:49.000,205,11053753,5005,0,1753367028,13182.123650489993,30462.944223209997,53336.27612640001 2025-07-24,14:23:50.000,205,11053779,5325,0,1753367029,13182.197749899999,26307.319958220003,53336.33202336 2025-07-24,14:23:51.000,205,11053776,4525,0,1753367030,13182.197749899999,30462.965370599995,53336.26215216 2025-07-24,14:23:52.000,205,11053786,4685,0,1753367031,13182.231431449989,31386.422547990005,53336.32503624001 2025-07-24,14:23:53.000,205,11053763,5085,0,1753367032,13182.224695139994,30463.014714510005,53336.352984720004 2025-07-24,14:23:54.000,205,11053768,4565,0,1753367033,13182.238167759999,27692.636133210006,53336.3809332 2025-07-24,14:23:55.000,205,11053767,4885,0,1753367034,13182.27184930999,32310.140543190006,53336.352984720004 2025-07-24,14:23:56.000,205,11053758,4365,0,1753367035,13182.29205823999,30463.296679709994,53336.35997184 2025-07-24,14:23:57.000,205,11053771,5044,0,1753367036,13182.278585619999,29078.184929490002,53336.34599760001 2025-07-24,14:23:58.000,205,11053787,5005,0,1753367037,13182.278585619999,30463.57159578,53336.31804912 2025-07-24,14:23:59.000,205,11053749,5005,0,1753367038,13182.25164037999,27231.517294260004,53336.33901048 2025-07-24,14:24:00.000,205,11053818,4765,0,1753367039,13182.238167759999,30463.87470837,53336.21324232 2025-07-24,14:24:01.000,205,11053759,5245,0,1753367040,13182.191013589989,25846.638165330005,53336.36695896001 2025-07-24,14:24:02.000,205,11053804,4765,0,1753367041,13182.164068349994,27693.778092270004,53336.352984720004 2025-07-24,14:24:03.000,205,11053790,4565,0,1753367042,13182.157332039998,29540.882773560006,53336.33901048 2025-07-24,14:24:04.000,205,11053764,4725,0,1753367043,13182.089968939988,30464.544375719997,53336.33202336 2025-07-24,14:24:05.000,205,11053764,4805,0,1753367044,13182.096705249998,29079.460822020003,53336.31804912 2025-07-24,14:24:06.000,205,11053792,4805,0,1753367045,13182.042814769993,28156.0670868,53336.29010064 2025-07-24,14:24:07.000,205,11053793,5005,0,1753367046,13182.022605839993,30926.699436780007,53336.24817792001 2025-07-24,14:24:08.000,205,11053800,4645,0,1753367047,13182.029342149988,33235.51508394,53336.304074880005 2025-07-24,14:24:09.000,205,11053767,5125,0,1753367048,13182.022605839993,25847.596847010005,53336.24817792001 2025-07-24,14:24:10.000,205,11053789,5445,0,1753367049,13182.103441559993,24462.44985114,53336.206255200006 2025-07-24,14:24:11.000,205,11053801,5085,0,1753367050,13182.164068349994,30003.55242111,53336.17830672001 2025-07-24,14:24:12.000,205,11053755,5165,0,1753367051,13182.231431449989,26771.357136990002,53336.15734536001 2025-07-24,14:24:13.000,205,11053802,4725,0,1753367052,13182.265112999994,24462.654275909998,53336.12939688001 2025-07-24,14:24:14.000,205,11053790,4565,0,1753367053,13182.35268502999,29541.947192189997,53336.087474160006 2025-07-24,14:24:15.000,205,11053747,5005,0,1753367054,13182.47393860999,27233.202036329996,53336.12240976 2025-07-24,14:24:16.000,205,11053802,4765,0,1753367055,13182.61540111999,33697.71948891001,53336.10843552001 2025-07-24,14:24:17.000,205,11053802,4525,0,1753367056,13182.74339101,33235.952130000005,53336.16433248 2025-07-24,14:24:18.000,205,11053814,4485,0,1753367057,13182.871380899996,31388.833350450004,53336.08048704001 2025-07-24,14:24:19.000,205,11053807,5125,0,1753367058,13183.019579719992,28156.54642764,53336.08048704001 2025-07-24,14:24:20.000,205,11053719,4805,0,1753367059,13183.248614259988,32773.99444458001,53335.9966416 2025-07-24,14:24:21.000,205,11053784,4645,0,1753367060,13183.423758319994,29079.848524169996,53336.05952568001 2025-07-24,14:24:22.000,205,11053749,5405,0,1753367061,13183.57195713999,27232.66630245,53336.066512800004 2025-07-24,14:24:23.000,205,11053772,4445,0,1753367062,13183.706683339995,33235.33885569,53336.08048704001 2025-07-24,14:24:24.000,205,11053766,4685,0,1753367063,13183.89530001999,26308.94125812,53336.11542264 2025-07-24,14:24:25.000,205,11053759,4765,0,1753367064,13184.077180389992,33696.81015114,53336.1713196 2025-07-24,14:24:26.000,205,11053771,5005,0,1753367065,13184.286006000002,30464.389294859997,53336.19926808001 2025-07-24,14:24:27.000,205,11053816,4725,0,1753367066,13184.434204819998,27693.686453579998,53336.19926808001 2025-07-24,14:24:28.000,205,11053806,4725,0,1753367067,13184.656503049999,28617.023795760004,53336.255165040006 2025-07-24,14:24:29.000,205,11053840,4885,0,1753367068,13184.85185603999,26769.876819690006,53336.24817792001 2025-07-24,14:24:30.000,205,11053739,5005,0,1753367069,13185.067417959996,27231.425655569998,53336.29708776001 2025-07-24,14:24:31.000,205,11053802,4565,0,1753367070,13185.229089399996,27231.341066010005,53336.401894560004 2025-07-24,14:24:32.000,205,11053775,4765,0,1753367071,13185.431178699997,33233.78804709,53336.373946080006 2025-07-24,14:24:33.000,205,11053826,4565,0,1753367072,13185.586113830002,30463.2473358,53336.49272712001 2025-07-24,14:24:34.000,205,11053804,4445,0,1753367073,13185.720840029993,32771.85855819,53336.50670136 2025-07-24,14:24:35.000,205,11053757,4965,0,1753367074,13185.855566229999,31386.549432329994,53336.569585440004 2025-07-24,14:24:36.000,205,11053792,4685,0,1753367075,13185.943138259994,28154.297755170002,53336.5556112 2025-07-24,14:24:37.000,205,11053810,4725,0,1753367076,13186.05765553,33233.379197550006,53336.639456640005 2025-07-24,14:24:38.000,205,11053798,4645,0,1753367077,13186.15870018,27230.713693440004,53336.74426344 2025-07-24,14:24:39.000,205,11053762,4565,0,1753367078,13186.21259065999,28615.95937713,53336.78618616 2025-07-24,14:24:40.000,205,11053753,5125,0,1753367079,13186.36078948,29539.437701910007,53336.86304448 2025-07-24,14:24:41.000,205,11053771,5085,0,1753367080,13186.394471029991,33695.21704776,53336.856057360004 2025-07-24,14:24:42.000,205,11053779,5125,0,1753367081,13186.455097819991,26769.235348860006,53336.974838400005 2025-07-24,14:24:43.000,205,11053820,4645,0,1753367082,13186.515724609992,34157.2029297,53336.98881264 2025-07-24,14:24:44.000,205,11053801,4925,0,1753367083,13186.610032949997,30925.120431660005,53337.03073536 2025-07-24,14:24:45.000,205,11053751,4805,0,1753367084,13186.610032949997,28154.854636439995,53337.11458080001 2025-07-24,14:24:46.000,205,11053778,4605,0,1753367085,13186.562878780001,28616.7277323,53337.17746488 2025-07-24,14:24:47.000,205,11053761,4925,0,1753367086,13186.569615089997,31849.092195539997,53337.191439120004 2025-07-24,14:24:48.000,205,11053815,4925,0,1753367087,13186.549406159997,29540.530317059995,53337.26829744 2025-07-24,14:24:49.000,205,11053747,5085,0,1753367088,13186.502251990001,29078.925088140008,53337.31720728 2025-07-24,14:24:50.000,205,11053784,4645,0,1753367089,13186.441625200001,29540.80523313,53337.429001200006 2025-07-24,14:24:51.000,205,11053768,4885,0,1753367090,13186.367525789996,30464.473884420004,53337.408039840004 2025-07-24,14:24:52.000,205,11053765,5285,0,1753367091,13186.25300851999,33235.12738179001,53337.51284664 2025-07-24,14:24:53.000,205,11053753,5044,0,1753367092,13186.17217279999,31849.959238530006,53337.55476936 2025-07-24,14:24:54.000,205,11053787,5245,0,1753367093,13186.07786446,24462.090345510005,53337.51284664 2025-07-24,14:24:55.000,205,11053788,4525,0,1753367094,13186.003765049994,29079.763934610004,53337.596692080006 2025-07-24,14:24:56.000,205,11053760,4365,0,1753367095,13185.916193019999,37853.10408347999,53337.58271784 2025-07-24,14:24:57.000,205,11053785,5005,0,1753367096,13185.882511469994,29541.686374380006,53337.645601920005 2025-07-24,14:24:58.000,205,11053850,4645,0,1753367097,13185.835357299999,26309.512237650008,53337.62464056 2025-07-24,14:24:59.000,205,11053828,4645,0,1753367098,13185.828620989989,28156.539378510002,53337.61066632 2025-07-24,14:25:00.000,205,11053779,5165,0,1753367099,13185.848829919989,29541.869651760004,53337.62464056 2025-07-24,14:25:01.000,205,11053796,4725,0,1753367100,13185.875775159999,30927.164679359994,53337.66656328001 2025-07-24,14:25:02.000,205,11053767,5125,0,1753367101,13185.88924777999,27694.877756550006,53337.68053752 2025-07-24,14:25:03.000,205,11053800,4445,0,1753367102,13185.922929329994,26309.58977808,53337.645601920005 2025-07-24,14:25:04.000,205,11053800,4645,0,1753367103,13185.97008349999,30003.594715889994,53337.70848600001 2025-07-24,14:25:05.000,205,11053788,4685,0,1753367104,13186.05765553,28618.292639160005,53337.75739584001 2025-07-24,14:25:06.000,205,11053818,4565,0,1753367105,13186.11828232,31388.791055669994,53337.72246024 2025-07-24,14:25:07.000,205,11053795,5125,0,1753367106,13186.246272209995,27694.701528300007,53337.75040872 2025-07-24,14:25:08.000,205,11053819,5085,0,1753367107,13186.286690069996,27232.85662896,53337.72246024 2025-07-24,14:25:09.000,205,11053808,4845,0,1753367108,13186.40120734,32773.846412850005,53337.75739584001 2025-07-24,14:25:10.000,205,11053784,4685,0,1753367109,13186.475306749991,30465.016667429998,53337.77137008 2025-07-24,14:25:11.000,205,11053788,4605,0,1753367110,13186.630241879997,27694.483005269998,53337.75040872 2025-07-24,14:25:12.000,205,11053848,4645,0,1753367111,13186.785177010002,28156.222167660002,53337.68053752 2025-07-24,14:25:13.000,205,11053790,4645,0,1753367112,13186.926639519988,32311.938071340002,53337.78534432001 2025-07-24,14:25:14.000,205,11053776,4445,0,1753367113,13187.088310959989,33235.458690900006,53337.77137008 2025-07-24,14:25:15.000,205,11053797,5005,0,1753367114,13187.243246089994,31388.38220613,53337.83425416001 2025-07-24,14:25:16.000,205,11053791,4925,0,1753367115,13187.41839015,28617.911986139996,53337.82726704 2025-07-24,14:25:17.000,205,11053755,5125,0,1753367116,13187.647424689996,30464.939127000005,53337.93906096 2025-07-24,14:25:18.000,205,11053762,4565,0,1753367117,13187.836041369992,28156.137578099995,53338.01591928 2025-07-24,14:25:19.000,205,11053697,5085,0,1753367118,13188.017921739993,30926.61484722,53337.95303520001 2025-07-24,14:25:20.000,205,11053732,4885,0,1753367119,13188.213274729998,27694.377268320008,53338.01591928 2025-07-24,14:25:21.000,205,11053748,4445,0,1753367120,13188.38841878999,27694.405464840005,53338.06482912 2025-07-24,14:25:22.000,205,11053719,5044,0,1753367121,13188.563562849995,28617.88378962,53338.17662304 2025-07-24,14:25:23.000,205,11053715,4965,0,1753367122,13188.73870691,29079.66524679,53338.218545760006 2025-07-24,14:25:24.000,205,11053750,4485,0,1753367123,13188.907114659996,33697.16260764,53338.33732680001 2025-07-24,14:25:25.000,205,11053738,4645,0,1753367124,13189.068786099997,27694.370219189994,53338.42117224 2025-07-24,14:25:26.000,205,11053750,4605,0,1753367125,13189.163094440002,28156.109381579998,53338.49803056 2025-07-24,14:25:27.000,205,11053759,5205,0,1753367126,13189.250666469998,26770.842550500005,53338.56790176 2025-07-24,14:25:28.000,205,11053761,5125,0,1753367127,13189.358447429993,25847.364225719997,53338.70764416 2025-07-24,14:25:29.000,205,11053713,4845,0,1753367128,13189.452755769998,33235.38115047,53338.756554 2025-07-24,14:25:30.000,205,11053738,4565,0,1753367129,13189.499909939994,25847.357176589998,53338.8264252 2025-07-24,14:25:31.000,205,11053702,4365,0,1753367130,13189.540327799994,31850.107270260007,53338.80546384 2025-07-24,14:25:32.000,205,11053697,5044,0,1753367131,13189.61442721,24923.737869210003,53338.93123200001 2025-07-24,14:25:33.000,205,11053686,4645,0,1753367132,13189.641372449994,25847.15980095,53339.0011032 2025-07-24,14:25:34.000,205,11053676,4565,0,1753367133,13189.69526293,29541.185886150008,53339.06398728 2025-07-24,14:25:35.000,205,11053722,4405,0,1753367134,13189.72894447999,29541.12244398,53339.11988424 2025-07-24,14:25:36.000,205,11053732,4285,0,1753367135,13189.71547186,29079.31983942,53339.17578120001 2025-07-24,14:25:37.000,205,11053722,4445,0,1753367136,13189.701999239995,28617.481989210006,53339.28757512 2025-07-24,14:25:38.000,205,11053718,4405,0,1753367137,13189.74915340999,27232.172863350002,53339.33648496 2025-07-24,14:25:39.000,205,11053733,5005,0,1753367138,13189.70873554999,30464.19896835,53339.35744632 2025-07-24,14:25:40.000,205,11053756,4685,0,1753367139,13189.70873554999,30002.339970750007,53339.37840768 2025-07-24,14:25:41.000,205,11053740,4645,0,1753367140,13189.68852661999,28155.249387720003,53339.490201600005 2025-07-24,14:25:42.000,205,11053776,4565,0,1753367141,13189.64810875999,26769.912065340002,53339.51815008 2025-07-24,14:25:43.000,205,11053771,5085,0,1753367142,13189.553800419999,30463.71257838,53339.57404704 2025-07-24,14:25:44.000,205,11053748,4445,0,1753367143,13189.479701009994,28616.664290130007,53339.5950084 2025-07-24,14:25:45.000,205,11053753,5285,0,1753367144,13189.358447429993,25846.102431449995,53339.62295688 2025-07-24,14:25:46.000,205,11053731,4685,0,1753367145,13189.250666469998,27693.02383536,53339.69282808 2025-07-24,14:25:47.000,205,11053750,4605,0,1753367146,13189.136149199992,28616.396423190003,53339.64391824 2025-07-24,14:25:48.000,205,11053775,5044,0,1753367147,13188.981214070001,27231.157788630007,53339.72077656001 2025-07-24,14:25:49.000,205,11053805,5005,0,1753367148,13188.83975156,29078.093290799996,53339.74173792 2025-07-24,14:25:50.000,205,11053778,4685,0,1753367149,13188.624189639995,29078.072143409998,53339.67186672 2025-07-24,14:25:51.000,205,11053714,4605,0,1753367150,13188.41536403,26307.700611239998,53339.69282808 2025-07-24,14:25:52.000,205,11053745,5085,0,1753367151,13188.125702699988,32310.36611535,53339.69282808 2025-07-24,14:25:53.000,205,11053807,5005,0,1753367152,13187.937086019992,30463.437662309996,53339.7347508 2025-07-24,14:25:54.000,205,11053789,5285,0,1753367153,13187.714787789992,35542.60369425001,53339.657892480005 2025-07-24,14:25:55.000,205,11053786,4685,0,1753367154,13187.51269848999,28154.734801230006,53339.61596976 2025-07-24,14:25:56.000,205,11053769,5044,0,1753367155,13187.31060918999,30925.33190556,53339.61596976 2025-07-24,14:25:57.000,205,11053777,5085,0,1753367156,13187.135465129999,29540.15671317,53339.608982640006 2025-07-24,14:25:58.000,205,11053809,5125,0,1753367157,13187.000738929994,28616.76297795,53339.50417584 2025-07-24,14:25:59.000,205,11053769,5245,0,1753367158,13186.960321069993,28155.101355990002,53339.5251372 2025-07-24,14:26:00.000,205,11053739,4885,0,1753367159,13186.906430589988,25384.729823820002,53339.43430464001 2025-07-24,14:26:01.000,205,11053757,4965,0,1753367160,13186.879485349993,25384.835560770007,53339.455266 2025-07-24,14:26:02.000,205,11053776,4845,0,1753367161,13186.872749039998,31849.388259,53339.41334328001 2025-07-24,14:26:03.000,205,11053766,4565,0,1753367162,13186.879485349993,26770.25042358,53339.392381920006 2025-07-24,14:26:04.000,205,11053777,4965,0,1753367163,13186.926639519988,32311.32479703,53339.30154936 2025-07-24,14:26:05.000,205,11053765,5125,0,1753367164,13187.000738929994,30926.15665377,53339.31552360001 2025-07-24,14:26:06.000,205,11053795,5125,0,1753367165,13187.034420479999,34620.168640710006,53339.23167816 2025-07-24,14:26:07.000,205,11053803,5285,0,1753367166,13187.10851988999,27693.961369650002,53339.31552360001 2025-07-24,14:26:08.000,205,11053787,4765,0,1753367167,13187.18935560999,32311.444632240004,53339.23167816 2025-07-24,14:26:09.000,205,11053821,5125,0,1753367168,13187.27019132999,29079.17885682,53339.23167816 2025-07-24,14:26:10.000,205,11053765,5044,0,1753367169,13187.3173455,30002.621935949996,53339.2107168 2025-07-24,14:26:11.000,205,11053786,4685,0,1753367170,13187.41165383999,25846.906032269995,53339.16879408 2025-07-24,14:26:12.000,205,11053809,4925,0,1753367171,13187.45880801,27693.80628879,53339.1408456 2025-07-24,14:26:13.000,205,11053733,5125,0,1753367172,13187.526171109996,30464.290607040006,53339.18975544 2025-07-24,14:26:14.000,205,11053801,5285,0,1753367173,13187.49922587,29540.713594440007,53339.09892288001 2025-07-24,14:26:15.000,205,11053746,4565,0,1753367174,13187.53290741999,31387.60680183,53339.12687136001 2025-07-24,14:26:16.000,205,11053768,4525,0,1753367175,13187.51269848999,25384.786216859997,53339.105910000006 2025-07-24,14:26:17.000,205,11053743,5005,0,1753367176,13187.49248955999,35543.040740309996,53339.14783272001 2025-07-24,14:26:18.000,205,11053728,4805,0,1753367177,13187.47228062999,26308.024871219997,53339.084948640004 2025-07-24,14:26:19.000,205,11053802,4325,0,1753367178,13187.45207169999,29540.170811429998,53339.09193576 2025-07-24,14:26:20.000,205,11053782,4725,0,1753367179,13187.404917529995,28616.5867497,53339.12687136001 2025-07-24,14:26:21.000,205,11053787,4925,0,1753367180,13187.37123597999,28616.502160140008,53339.12687136001 2025-07-24,14:26:22.000,205,11053780,4485,0,1753367181,13187.243246089994,26769.376331460007,53339.11988424 2025-07-24,14:26:23.000,205,11053762,4685,0,1753367182,13187.155674059999,29077.994602980005,53339.13385848 2025-07-24,14:26:24.000,205,11053799,4965,0,1753367183,13187.081574649994,28616.128556249998,53339.1408456 2025-07-24,14:26:25.000,205,11053771,5044,0,1753367184,13187.000738929994,31848.24629994,53339.07796152001 2025-07-24,14:26:26.000,205,11053747,5005,0,1753367185,13186.886221659988,29539.451800170005,53339.084948640004 2025-07-24,14:26:27.000,205,11053790,4845,0,1753367186,13186.771704389997,29077.635097349994,53339.11289712 2025-07-24,14:26:28.000,205,11053763,4885,0,1753367187,13186.650450809997,34156.72358886,53339.036038800004 2025-07-24,14:26:29.000,205,11053788,4525,0,1753367188,13186.603296640002,25845.376371060003,53338.987128960005 2025-07-24,14:26:30.000,205,11053756,4285,0,1753367189,13186.482043060001,30462.74684757,53339.02206456 2025-07-24,14:26:31.000,205,11053754,4685,0,1753367190,13186.394471029991,32771.449708650005,53338.97315472 2025-07-24,14:26:32.000,205,11053717,5044,0,1753367191,13186.387734719996,34156.646048430004,53338.92424488 2025-07-24,14:26:33.000,205,11053755,4965,0,1753367192,13186.327107929996,29539.226228009997,53338.95219336 2025-07-24,14:26:34.000,205,11053778,4285,0,1753367193,13186.286690069996,30001.035881699994,53338.938219120006 2025-07-24,14:26:35.000,205,11053740,4685,0,1753367194,13186.2395359,31386.204024959996,53338.889309280006 2025-07-24,14:26:36.000,205,11053724,4645,0,1753367195,13186.19911804,28154.100379530006,53338.889309280006 2025-07-24,14:26:37.000,205,11053777,5165,0,1753367196,13186.15196386999,25383.651306929998,53338.868347920004 2025-07-24,14:26:38.000,205,11053784,4605,0,1753367197,13186.13175493999,32771.4849543,53338.83341232 2025-07-24,14:26:39.000,205,11053737,4925,0,1753367198,13186.05091921999,33233.21706756001,53338.83341232 2025-07-24,14:26:40.000,205,11053765,5125,0,1753367199,13186.023973979994,30462.782093219997,53338.79847672 2025-07-24,14:26:41.000,205,11053740,4405,0,1753367200,13186.01050135999,26768.882892359994,53338.756554 2025-07-24,14:26:42.000,205,11053758,4445,0,1753367201,13185.922929329994,30462.76094583,53338.721618400006 2025-07-24,14:26:43.000,205,11053794,4645,0,1753367202,13185.902720399994,28615.79724714,53338.72860552 2025-07-24,14:26:44.000,205,11053743,4925,0,1753367203,13185.835357299999,26768.861744969996,53338.6866828 2025-07-24,14:26:45.000,205,11053753,4925,0,1753367204,13185.741048959993,26307.17897562,53338.6866828 2025-07-24,14:26:46.000,205,11053697,5005,0,1753367205,13185.693894789998,29539.36721061,53338.66572144 2025-07-24,14:26:47.000,205,11053741,4885,0,1753367206,13185.592850139998,28154.248411260007,53338.64476008001 2025-07-24,14:26:48.000,205,11053740,4645,0,1753367207,13185.458123939992,31386.507137549997,53338.553927520006 2025-07-24,14:26:49.000,205,11053791,4925,0,1753367208,13185.397497149992,26769.221250600007,53338.53995328 2025-07-24,14:26:50.000,205,11053775,5125,0,1753367209,13185.215616779991,29078.170831230003,53338.52597904001 2025-07-24,14:26:51.000,205,11053720,4765,0,1753367210,13185.08089058,27231.341066010005,53338.49104344 2025-07-24,14:26:52.000,205,11053789,5125,0,1753367211,13184.91248282999,25384.60293948,53338.49803056 2025-07-24,14:26:53.000,205,11053830,4845,0,1753367212,13184.744075079994,32772.669208139996,53338.435146480006 2025-07-24,14:26:54.000,205,11053761,4965,0,1753367213,13184.582403639994,29078.882793359997,53338.39322376 2025-07-24,14:26:55.000,205,11053789,5005,0,1753367214,13184.413995889998,26770.42665183,53338.35828816001 2025-07-24,14:26:56.000,205,11053734,4805,0,1753367215,13184.205170280002,27694.15169616,53338.3023912 2025-07-24,14:26:57.000,205,11053759,5005,0,1753367216,13184.050235149996,30003.03783462,53338.32335256 2025-07-24,14:26:58.000,205,11053739,5085,0,1753367217,13183.868354779996,24462.181984199997,53338.316365440005 2025-07-24,14:26:59.000,205,11053788,4645,0,1753367218,13183.69994703,30003.397340249998,53338.19059728001 2025-07-24,14:27:00.000,205,11053761,5005,0,1753367219,13183.47091248999,27694.78611786,53338.18361016 2025-07-24,14:27:01.000,205,11053715,5085,0,1753367220,13183.356395219998,26771.455824810007,53338.099764720006 2025-07-24,14:27:02.000,205,11053723,5165,0,1753367221,13183.187987470003,29542.031781750004,53338.02290640001 2025-07-24,14:27:03.000,205,11053761,4845,0,1753367222,13183.039788649992,31389.150561300004,53337.9879708 2025-07-24,14:27:04.000,205,11053766,4885,0,1753367223,13182.952216619997,30465.62289261,53337.9180996 2025-07-24,14:27:05.000,205,11053760,4605,0,1753367224,13182.817490419991,30927.397300650002,53337.87617688001 2025-07-24,14:27:06.000,205,11053804,4565,0,1753367225,13182.74339101,31850.854478039997,53337.82726704 2025-07-24,14:27:07.000,205,11053780,4565,0,1753367226,13182.62213743,30003.813238920004,53337.743421600004 2025-07-24,14:27:08.000,205,11053750,4645,0,1753367227,13182.548038019995,28156.74380328,53337.694511760004 2025-07-24,14:27:09.000,205,11053807,5125,0,1753367228,13182.446993369995,30927.10828632,53337.61066632 2025-07-24,14:27:10.000,205,11053755,5165,0,1753367229,13182.35942134,24924.210160920004,53337.596692080006 2025-07-24,14:27:11.000,205,11053766,4725,0,1753367230,13182.298794549999,28618.116410910006,53337.50585952 2025-07-24,14:27:12.000,205,11053711,5165,0,1753367231,13182.29205823999,33697.24014807001,53337.408039840004 2025-07-24,14:27:13.000,205,11053790,4485,0,1753367232,13182.204486209994,30464.734702229995,53337.37310424001 2025-07-24,14:27:14.000,205,11053819,5044,0,1753367233,13182.177540969999,30926.361078539994,53337.36611712 2025-07-24,14:27:15.000,205,11053792,4565,0,1753367234,13182.164068349994,29079.18590595,53337.25432320001 2025-07-24,14:27:16.000,205,11053743,4885,0,1753367235,13182.157332039998,30464.262410519994,53337.19842624 2025-07-24,14:27:17.000,205,11053792,4645,0,1753367236,13182.116914179998,32311.085126610007,53337.12855504 2025-07-24,14:27:18.000,205,11053811,4925,0,1753367237,13182.170804659989,35081.37206922,53337.10060656 2025-07-24,14:27:19.000,205,11053741,5044,0,1753367238,13182.184277279994,30002.058005550003,53337.05868384 2025-07-24,14:27:20.000,205,11053774,4645,0,1753367239,13182.191013589989,29540.184909689997,53336.95387704 2025-07-24,14:27:21.000,205,11053736,4605,0,1753367240,13182.197749899999,26769.594854490002,53336.856057360004 2025-07-24,14:27:22.000,205,11053813,5165,0,1753367241,13182.177540969999,24460.779207329993,53336.73028920001 2025-07-24,14:27:23.000,205,11053778,4605,0,1753367242,13182.150595729989,32310.309722310005,53336.709327840006 2025-07-24,14:27:24.000,205,11053785,5005,0,1753367243,13182.089968939988,29539.881797099995,53336.66041800001 2025-07-24,14:27:25.000,205,11053780,4685,0,1753367244,13182.049551079988,31848.542363400004,53336.639456640005 2025-07-24,14:27:26.000,205,11053743,5044,0,1753367245,13182.009133219988,27692.904000149996,53336.520675600004 2025-07-24,14:27:27.000,205,11053775,5245,0,1753367246,13181.941770119993,28154.65021167,53336.50670136 2025-07-24,14:27:28.000,205,11053768,4485,0,1753367247,13181.894615949997,29539.952288400003,53336.52766272 2025-07-24,14:27:29.000,205,11053776,4485,0,1753367248,13181.874407019997,28616.466914489996,53336.43683016 2025-07-24,14:27:30.000,205,11053816,4445,0,1753367249,13181.827252850002,30001.740794700003,53336.41586880001 2025-07-24,14:27:31.000,205,11053758,4605,0,1753367250,13181.860934399992,30001.76194209,53336.35997184 2025-07-24,14:27:33.000,205,11053804,4685,0,1753367252,13181.860934399992,29078.283617310008,53336.304074880005 2025-07-24,14:27:34.000,205,11053822,4845,0,1753367253,13181.860934399992,28616.60084796,53336.2411908 2025-07-24,14:27:35.000,205,11053770,4525,0,1753367254,13181.820516539992,34157.66817228,53336.24817792001 2025-07-24,14:27:36.000,205,11053751,5245,0,1753367255,13181.753153439997,27693.256456650008,53336.24817792001 2025-07-24,14:27:37.000,205,11053796,4525,0,1753367256,13181.645372480001,26307.9966747,53336.19926808001 2025-07-24,14:27:38.000,205,11053762,4485,0,1753367257,13181.510646279996,28155.059061210006,53336.19926808001 2025-07-24,14:27:39.000,205,11053744,4645,0,1753367258,13181.328765909995,30002.050956420004,53336.1014484 2025-07-24,14:27:40.000,205,11053746,4685,0,1753367259,13181.22098495,31387.360082280007,53336.12240976 2025-07-24,14:27:41.000,205,11053776,4645,0,1753367260,13180.985214099994,29540.389334460007,53336.038564320006 2025-07-24,14:27:42.000,205,11053815,5044,0,1753367261,13180.843751589993,30002.156693369994,53336.05952568001 2025-07-24,14:27:43.000,205,11053780,4605,0,1753367262,13180.601244429992,31387.338934889995,53336.03157720001 2025-07-24,14:27:44.000,205,11053822,4605,0,1753367263,13180.439572989992,30463.8817575,53335.97568024 2025-07-24,14:27:45.000,205,11053800,4765,0,1753367264,13180.190329519995,27231.608932949996,53335.95471888 2025-07-24,14:27:46.000,205,11053778,4525,0,1753367265,13179.95455866999,28616.826420120007,53335.87786056 2025-07-24,14:27:47.000,205,11053790,4885,0,1753367266,13179.752469369989,23075.878931009996,53335.83593784 2025-07-24,14:27:48.000,205,11053764,4805,0,1753367267,13179.590797929988,30463.811266200006,53335.801002240005 2025-07-24,14:27:49.000,205,11053771,5125,0,1753367268,13179.476280659997,33696.02769771,53335.75907952 2025-07-24,14:27:50.000,205,11053739,5085,0,1753367269,13179.408917560002,32772.507078149996,53335.682221200004 2025-07-24,14:27:51.000,205,11053791,5005,0,1753367270,13179.348290770002,25384.567693830002,53335.61235 2025-07-24,14:27:52.000,205,11053742,4565,0,1753367271,13179.368499700002,23537.561700360005,53335.57042728 2025-07-24,14:27:53.000,205,11053735,4925,0,1753367272,13179.415653869997,33234.08411055,53335.633311360005 2025-07-24,14:27:54.000,205,11053776,4445,0,1753367273,13179.395444939997,29540.220155339994,53335.48658184001 2025-07-24,14:27:55.000,205,11053756,4605,0,1753367274,13179.395444939997,30463.790118810008,53335.43767200001 2025-07-24,14:27:56.000,205,11053707,4965,0,1753367275,13179.402181249992,25384.666381650008,53335.465620480005 2025-07-24,14:27:57.000,205,11053760,4805,0,1753367276,13179.429126490002,33234.344928360006,53335.42369776 2025-07-24,14:27:58.000,205,11053740,4645,0,1753367277,13179.402181249992,31387.409426190003,53335.367800800006 2025-07-24,14:27:59.000,205,11053761,5005,0,1753367278,13179.476280659997,32310.979389660002,53335.35382656 2025-07-24,14:28:00.000,205,11053724,4365,0,1753367279,13179.550380070003,28617.023795760004,53335.24203264001 2025-07-24,14:28:01.000,205,11053722,4605,0,1753367280,13179.637952099998,28155.355124669994,53335.3328652 2025-07-24,14:28:02.000,205,11053729,5205,0,1753367281,13179.725524129994,31849.402357259998,53335.25600688 2025-07-24,14:28:03.000,205,11053769,5205,0,1753367282,13179.725524129994,29078.903940749995,53335.20709704 2025-07-24,14:28:04.000,205,11053751,5005,0,1753367283,13179.786150919994,34158.13341486,53335.18613568 2025-07-24,14:28:05.000,205,11053787,4925,0,1753367284,13179.799623539999,28155.390370320005,53335.228058400004 2025-07-24,14:28:06.000,205,11053736,4445,0,1753367285,13179.840041399999,31387.557457920004,53335.200109920006 2025-07-24,14:28:07.000,205,11053744,4605,0,1753367286,13179.907404499994,33696.1898277,53335.16517432 2025-07-24,14:28:08.000,205,11053745,5005,0,1753367287,13179.92087712,27231.7146699,53335.11626448 2025-07-24,14:28:09.000,205,11053760,4485,0,1753367288,13179.94108605,32310.85250532,53335.09530312 2025-07-24,14:28:10.000,205,11053739,4925,0,1753367289,13179.94108605,27693.411537509994,53335.12325160001 2025-07-24,14:28:11.000,205,11053786,4365,0,1753367290,13179.95455866999,30002.0932512,53335.12325160001 2025-07-24,14:28:12.000,205,11053752,4525,0,1753367291,13179.93434973999,33695.964255540006,53335.081328880005 2025-07-24,14:28:13.000,205,11053751,5085,0,1753367292,13179.91414080999,30001.9522686,53335.10927736 2025-07-24,14:28:14.000,205,11053746,4605,0,1753367293,13179.907404499994,31387.212050550006,53335.081328880005 2025-07-24,14:28:15.000,205,11053759,4965,0,1753367294,13179.840041399999,30925.444691640005,53335.07434176001 2025-07-24,14:28:16.000,205,11053756,4485,0,1753367295,13179.718787819998,28616.798223599995,53335.081328880005 2025-07-24,14:28:17.000,205,11053742,4485,0,1753367296,13179.685106269993,27231.55958904,53335.05338040001 2025-07-24,14:28:18.000,205,11053745,5205,0,1753367297,13179.570588999988,34157.73161445001,53335.0184448 2025-07-24,14:28:19.000,205,11053751,5125,0,1753367298,13179.462808039993,30002.072103810002,53335.03940616 2025-07-24,14:28:20.000,205,11053741,4965,0,1753367299,13179.368499700002,26308.243394250007,53335.00447056001 2025-07-24,14:28:21.000,205,11053806,4485,0,1753367300,13179.267455050001,27693.545470979996,53334.96953496 2025-07-24,14:28:22.000,205,11053767,4925,0,1753367301,13179.173146709996,30464.065034879997,53334.95556072001 2025-07-24,14:28:23.000,205,11053754,4605,0,1753367302,13179.051893129996,32772.93707508,53334.93459936001 2025-07-24,14:28:24.000,205,11053787,4925,0,1753367303,13178.971057409995,27693.792190530003,53334.87171528 2025-07-24,14:28:25.000,205,11053779,4765,0,1753367304,13178.86327645,30002.657181600007,53334.85075392 2025-07-24,14:28:26.000,205,11053711,5165,0,1753367305,13178.728550249994,30926.184850289996,53334.80184408 2025-07-24,14:28:27.000,205,11053801,4925,0,1753367306,13178.607296669994,33235.000497450004,53334.794856960005 2025-07-24,14:28:28.000,205,11053778,4445,0,1753367307,13178.486043089993,29541.087198330002,53334.81581832001 2025-07-24,14:28:29.000,205,11053774,4445,0,1753367308,13178.378262129998,37390.89967851,53334.745947120005 2025-07-24,14:28:30.000,205,11053790,4445,0,1753367309,13178.270481170002,27694.179892679997,53334.66210168 2025-07-24,14:28:31.000,205,11053781,5005,0,1753367310,13178.155963899997,33235.22606961,53334.697037280006 2025-07-24,14:28:32.000,205,11053759,5085,0,1753367311,13178.108809730002,28155.961349849997,53334.7040244 2025-07-24,14:28:33.000,205,11053780,4525,0,1753367312,13177.933665669996,25847.251439640007,53334.61319184 2025-07-24,14:28:34.000,205,11053788,4805,0,1753367313,13177.852829949996,25847.251439640007,53334.564282 2025-07-24,14:28:35.000,205,11053808,4645,0,1753367314,13177.751785299995,30002.90390115,53334.58524336 2025-07-24,14:28:36.000,205,11053778,4485,0,1753367315,13177.6844222,30464.551424849997,53334.60620472 2025-07-24,14:28:37.000,205,11053796,4645,0,1753367316,13177.52275076,30002.685378120004,53334.60620472 2025-07-24,14:28:38.000,205,11053808,4645,0,1753367317,13177.334134079989,26770.342062270007,53334.58524336 2025-07-24,14:28:39.000,205,11053765,4885,0,1753367318,13177.165726329993,31387.691391390006,53334.57126912001 2025-07-24,14:28:40.000,205,11053728,4565,0,1753367319,13176.936691789997,27693.559569239995,53334.473449439996 2025-07-24,14:28:41.000,205,11053801,4965,0,1753367320,13176.734602489996,31387.416475320002,53334.46646232 2025-07-24,14:28:42.000,205,11053778,4645,0,1753367321,13176.54598581,33234.182798370006,53334.410565360005 2025-07-24,14:28:43.000,205,11053819,5165,0,1753367322,13176.23611554999,27693.087277529994,53334.34768128 2025-07-24,14:28:44.000,205,11053776,4525,0,1753367323,13176.027289939993,31386.908937960005,53334.27781008 2025-07-24,14:28:45.000,205,11053763,5044,0,1753367324,13175.751101230002,31386.81025014,53334.21492600001 2025-07-24,14:28:46.000,205,11053769,4965,0,1753367325,13175.508594070001,30924.923056019994,53334.173003280004 2025-07-24,14:28:47.000,205,11053790,4605,0,1753367326,13175.27955952999,30001.402436460005,53334.138067679996 2025-07-24,14:28:48.000,205,11053762,4645,0,1753367327,13175.04378868,30001.29669951,53333.97736392001 2025-07-24,14:28:49.000,205,11053789,5005,0,1753367328,13174.868644619994,29539.536389729998,53333.956402560005 2025-07-24,14:28:50.000,205,11053741,4965,0,1753367329,13174.646346389993,27230.713693440004,53333.86557 2025-07-24,14:28:51.000,205,11053823,5005,0,1753367330,13174.471202330002,30924.641090820005,53333.802685919996 2025-07-24,14:28:52.000,205,11053838,4405,0,1753367331,13174.329739820001,29539.36016148,53333.69787912 2025-07-24,14:28:53.000,205,11053802,4765,0,1753367332,13174.134386829995,30001.057029090007,53333.56512384001 2025-07-24,14:28:54.000,205,11053790,4405,0,1753367333,13173.98618801,26768.889941489993,53333.467304159996 2025-07-24,14:28:55.000,205,11053786,4445,0,1753367334,13173.85819811999,29077.606900829996,53333.39044584 2025-07-24,14:28:56.000,205,11053793,5044,0,1753367335,13173.77736239999,30462.76799496,53333.299613279996 2025-07-24,14:28:57.000,205,11053778,4405,0,1753367336,13173.662845129998,24460.130687369994,53333.187819360006 2025-07-24,14:28:58.000,205,11053787,5125,0,1753367337,13173.561800479998,31847.964334739998,53333.08999968001 2025-07-24,14:28:59.000,205,11053779,5125,0,1753367338,13173.467492139993,24921.869849759998,53332.99218000001 2025-07-24,14:29:00.000,205,11053796,4725,0,1753367339,13173.393392730002,27692.318922360006,53332.89436032001 2025-07-24,14:29:01.000,205,11053775,4965,0,1753367340,13173.326029629992,28615.846591049994,53332.817502 2025-07-24,14:29:02.000,205,11053824,4365,0,1753367341,13173.245193909992,23536.708755629996,53332.733656560005 2025-07-24,14:29:03.000,205,11053767,5125,0,1753367342,13173.137412949996,27692.452855829993,53332.684746720006 2025-07-24,14:29:04.000,205,11053757,4885,0,1753367343,13173.056577229996,34156.82227668,53332.62186264 2025-07-24,14:29:05.000,205,11053812,4605,0,1753367344,13172.894905789995,28154.32595169,53332.5030816 2025-07-24,14:29:06.000,205,11053756,4605,0,1753367345,13172.78712483,29077.924111679997,53332.37032632001 2025-07-24,14:29:07.000,205,11053781,5005,0,1753367346,13172.64566232,30001.522271669994,53332.34237784001 2025-07-24,14:29:08.000,205,11053765,4925,0,1753367347,13172.490727189994,27231.171886890006,53332.279493760005 2025-07-24,14:29:09.000,205,11053778,4685,0,1753367348,13172.268428959993,30001.747843830002,53332.1886612 2025-07-24,14:29:10.000,205,11053780,4485,0,1753367349,13172.025921799992,32772.32380077,53332.03494456001 2025-07-24,14:29:11.000,205,11053797,5085,0,1753367350,13171.864250359991,32772.47888163,53331.97206048 2025-07-24,14:29:12.000,205,11053759,4965,0,1753367351,13171.675633679995,28155.157749029997,53331.9091764 2025-07-24,14:29:13.000,205,11053820,4765,0,1753367352,13171.44659914,34619.73159465,53331.79039536001 2025-07-24,14:29:14.000,205,11053756,4725,0,1753367353,13171.251246149994,25384.934248589998,53331.678601440006 2025-07-24,14:29:15.000,205,11053716,4525,0,1753367354,13171.076102089988,31387.76188269,53331.62969160001 2025-07-24,14:29:16.000,205,11053753,4925,0,1753367355,13170.840331239997,34620.06995289,53331.53187192001 2025-07-24,14:29:17.000,205,11053757,5085,0,1753367356,13170.644978249991,30002.628985079995,53331.39911664 2025-07-24,14:29:18.000,205,11053786,4485,0,1753367357,13170.436152639995,32311.402337460007,53331.31527120001 2025-07-24,14:29:19.000,205,11053781,4845,0,1753367358,13170.26100857999,32773.19084376001,53331.21745152001 2025-07-24,14:29:20.000,205,11053788,4565,0,1753367359,13170.13975499999,28617.467890950007,53331.09867048001 2025-07-24,14:29:21.000,205,11053798,4605,0,1753367360,13169.971347249993,30002.699476380003,53331.01482504 2025-07-24,14:29:22.000,205,11053798,4365,0,1753367361,13169.802939499998,30926.205997679994,53330.86110840001 2025-07-24,14:29:23.000,205,11053757,4845,0,1753367362,13169.681685919997,27693.954320520003,53330.7563016 2025-07-24,14:29:24.000,205,11053787,4965,0,1753367363,13169.587377579992,26770.475995739995,53330.651494800004 2025-07-24,14:29:25.000,205,11053752,4725,0,1753367364,13169.466123999991,27693.940222260004,53330.483803920004 2025-07-24,14:29:26.000,205,11053723,4965,0,1753367365,13169.35160673,30002.678328990005,53330.45585544001 2025-07-24,14:29:27.000,205,11053711,5085,0,1753367366,13169.26403469999,31849.670224200003,53330.30912592001 2025-07-24,14:29:28.000,205,11053759,5005,0,1753367367,13169.12257218999,30926.205997679994,53330.16239640001 2025-07-24,14:29:29.000,205,11053756,4525,0,1753367368,13169.02152753999,30926.248292460004,53330.0575896 2025-07-24,14:29:30.000,205,11053567,5005,0,1753367369,13168.907010269999,30002.833409850005,53330.02265400001 2025-07-24,14:29:31.000,205,11053742,4725,0,1753367370,13168.779020379989,30926.325832889997,53329.93880856 2025-07-24,14:29:32.000,205,11053729,5085,0,1753367371,13168.704920969998,30926.396324190006,53329.78509192001 2025-07-24,14:29:33.000,205,11053750,4725,0,1753367372,13168.590403699993,36929.11117221,53329.69425936 2025-07-24,14:29:34.000,205,11053736,4645,0,1753367373,13168.509567979992,30464.67830919,53329.56150408 2025-07-24,14:29:35.000,205,11053701,4805,0,1753367374,13168.368105469992,28617.792150930007,53329.4636844 2025-07-24,14:29:36.000,205,11053702,4605,0,1753367375,13168.280533439996,30464.868635699997,53329.34490336 2025-07-24,14:29:37.000,205,11053722,4565,0,1753367376,13168.179488789996,28156.22921679,53329.2890064 2025-07-24,14:29:38.000,205,11053705,5165,0,1753367377,13168.03128997,29541.566539170002,53329.20516096001 2025-07-24,14:29:39.000,205,11053747,4925,0,1753367378,13167.936981629995,32773.90280589,53329.10035416 2025-07-24,14:29:40.000,205,11053788,4365,0,1753367379,13167.86288221999,33697.50801501,53328.91170192 2025-07-24,14:29:41.000,205,11053742,4445,0,1753367380,13167.74162863999,26771.343038730003,53328.79990800001 2025-07-24,14:29:42.000,205,11053739,4965,0,1753367381,13167.627111369999,32312.487903479996,53328.6951012 2025-07-24,14:29:43.000,205,11053715,5285,0,1753367382,13167.539539339989,29080.412454570003,53328.62523 2025-07-24,14:29:44.000,205,11053692,4525,0,1753367383,13167.478912549988,27695.223163920004,53328.5204232 2025-07-24,14:29:45.000,205,11053768,4765,0,1753367384,13167.364395279998,27695.335949999993,53328.41561640001 2025-07-24,14:29:46.000,205,11053686,4525,0,1753367385,13167.317241110002,30004.222088459996,53328.23395128 2025-07-24,14:29:47.000,205,11053736,4805,0,1753367386,13167.276823250002,30466.081086060003,53328.11517024 2025-07-24,14:29:48.000,205,11053714,4685,0,1753367387,13167.229669079992,27233.885801940007,53328.01036344001 2025-07-24,14:29:49.000,205,11053699,4965,0,1753367388,13167.175778600002,28619.209026059994,53327.94747936 2025-07-24,14:29:50.000,205,11053687,4925,0,1753367389,13167.142097049997,30928.095164519997,53327.86363392001 2025-07-24,14:29:51.000,205,11053743,4845,0,1753367390,13167.081470259996,26772.372211709997,53327.702930160005 2025-07-24,14:29:52.000,205,11053790,4685,0,1753367391,13167.000634539996,31389.98235864,53327.64004608 2025-07-24,14:29:53.000,205,11053678,4725,0,1753367392,13166.90632619999,30928.348933200003,53327.56318776 2025-07-24,14:29:54.000,205,11053694,4525,0,1753367393,13166.838963099995,28619.688366899994,53327.52825216001 2025-07-24,14:29:55.000,205,11053722,4205,0,1753367394,13166.7716,31390.377109919995,53327.402484 2025-07-24,14:29:56.000,205,11053699,4885,0,1753367395,13166.616664869995,28619.94213558,53327.297677200004 2025-07-24,14:29:57.000,205,11053698,4445,0,1753367396,13166.468466049999,26772.98548602,53327.19287040001 2025-07-24,14:29:58.000,205,11053793,4725,0,1753367397,13166.286585679998,30929.01860055,53327.19287040001 2025-07-24,14:29:59.000,205,11053771,4365,0,1753367398,13166.165332099998,30005.61076707,53327.04614088 2025-07-24,14:30:00.000,205,11053787,4445,0,1753367399,13166.023869589997,27696.971348160005,53327.00421816001 2025-07-24,14:30:01.000,205,11053788,4565,0,1753367400,13165.882407079996,31391.208907260007,53326.87845 2025-07-24,14:30:02.000,205,11053793,4965,0,1753367401,13165.788098739991,30467.815172040006,53326.83652728001 2025-07-24,14:30:03.000,205,11053761,4405,0,1753367402,13165.63316361,35085.53810505,53326.647875040006 2025-07-24,14:30:04.000,205,11053825,4925,0,1753367403,13165.51191003,25850.36010597,53326.59197808001 2025-07-24,14:30:05.000,205,11053799,5165,0,1753367404,13165.42433799999,26773.901872920003,53326.52210688001 2025-07-24,14:30:06.000,205,11053776,4445,0,1753367405,13165.289611799999,30929.82220137,53326.47319704001 2025-07-24,14:30:07.000,205,11053820,4645,0,1753367406,13165.202039769989,33238.7012907,53326.36839024 2025-07-24,14:30:08.000,205,11053755,5005,0,1753367407,13165.094258809993,25388.649140099995,53326.23563496001 2025-07-24,14:30:09.000,205,11053813,5005,0,1753367408,13165.020159399988,27697.5211803,53326.22864784 2025-07-24,14:30:10.000,205,11053759,4765,0,1753367409,13164.939323680002,30006.40026963,53326.06794408001 2025-07-24,14:30:11.000,205,11053740,4805,0,1753367410,13164.892169509993,26312.226152699994,53325.98409864 2025-07-24,14:30:12.000,205,11053822,4685,0,1753367411,13164.818070100002,27697.408394219994,53325.928201680006 2025-07-24,14:30:13.000,205,11053744,4445,0,1753367412,13164.743970689997,29544.4637316,53325.8653176 2025-07-24,14:30:14.000,205,11053777,4965,0,1753367413,13164.636189730001,27697.34495205,53325.74653656 2025-07-24,14:30:15.000,205,11053797,5005,0,1753367414,13164.548617699991,30467.942056379994,53325.7255752 2025-07-24,14:30:16.000,205,11053812,4565,0,1753367415,13164.40715518999,29082.604734000008,53325.592819920006 2025-07-24,14:30:17.000,205,11053757,5085,0,1753367416,13164.279165299995,31391.356938990008,53325.474038880006 2025-07-24,14:30:18.000,205,11053796,4805,0,1753367417,13164.13096648,27235.330873590006,53325.43211616 2025-07-24,14:30:19.000,205,11053807,5044,0,1753367418,13163.962558729989,32776.33475574,53325.2714124 2025-07-24,14:30:20.000,205,11053773,5005,0,1753367419,13163.767205739998,25388.042914920006,53325.257438160006 2025-07-24,14:30:21.000,205,11053827,4845,0,1753367420,13163.612270609992,30005.575521420003,53325.13167000001 2025-07-24,14:30:22.000,205,11053770,4605,0,1753367421,13163.450599169992,33237.80605119,53325.05481168 2025-07-24,14:30:23.000,205,11053748,4004,0,1753367422,13163.309136659991,29081.829329700005,53324.96397912001 2025-07-24,14:30:24.000,205,11053793,5085,0,1753367423,13163.120519979995,27696.477909060006,53324.84519808001 2025-07-24,14:30:25.000,205,11053780,4485,0,1753367424,13162.97232116,30928.69434057,53324.70545568001 2025-07-24,14:30:26.000,205,11053800,4445,0,1753367425,13162.776968169994,28619.815251239997,53324.60064888 2025-07-24,14:30:27.000,205,11053782,4565,0,1753367426,13162.595087799993,34622.572394040006,53324.5028292 2025-07-24,14:30:28.000,205,11053767,4925,0,1753367427,13162.406471119997,33698.93193927,53324.42597088 2025-07-24,14:30:29.000,205,11053789,4805,0,1753367428,13162.312162779992,25848.900936060003,53324.32116408001 2025-07-24,14:30:30.000,205,11053746,4205,0,1753367429,13162.123546099996,25387.020791069997,53324.17443456001 2025-07-24,14:30:31.000,205,11053781,4765,0,1753367430,13161.982083589995,32774.974273650005,53324.062640640004 2025-07-24,14:30:32.000,205,11053818,4565,0,1753367431,13161.83388477,29542.56751563,53323.97180808 2025-07-24,14:30:33.000,205,11053776,4605,0,1753367432,13161.678949639994,27233.681377169996,53323.83206568 2025-07-24,14:30:34.000,205,11053789,5085,0,1753367433,13161.591377609999,32312.9390478,53323.748220240006 2025-07-24,14:30:35.000,205,11053785,5005,0,1753367434,13161.429706169998,29542.24325565,53323.62245208001 2025-07-24,14:30:36.000,205,11053796,4525,0,1753367435,13161.342134140003,30003.911926739995,53323.48270968001 2025-07-24,14:30:37.000,205,11053780,4445,0,1753367436,13161.247825799997,30003.756845879994,53323.4198256 2025-07-24,14:30:38.000,205,11053812,4645,0,1753367437,13161.160253770002,30465.46076262,53323.36392864001 2025-07-24,14:30:39.000,205,11053806,4445,0,1753367438,13161.025527569996,26771.286645689994,53323.19623776001 2025-07-24,14:30:40.000,205,11053769,4965,0,1753367439,13160.924482919996,28618.243295249995,53323.09143096 2025-07-24,14:30:41.000,205,11053768,4605,0,1753367440,13160.83691089,26309.378304180005,53322.909765840006 2025-07-24,14:30:42.000,205,11053756,4565,0,1753367441,13160.762811479995,30003.298652430007,53322.84688176 2025-07-24,14:30:43.000,205,11053761,5205,0,1753367442,13160.661766829995,26770.934189189997,53322.72810072 2025-07-24,14:30:44.000,205,11053778,4245,0,1753367443,13160.60787634999,30003.080129399998,53322.59534544001 2025-07-24,14:30:45.000,205,11053755,4965,0,1753367444,13160.56745848999,32773.43756331,53322.43464168 2025-07-24,14:30:46.000,205,11053748,4525,0,1753367445,13160.520304319994,27694.038910079995,53322.350796239996 2025-07-24,14:30:47.000,205,11053791,4965,0,1753367446,13160.50683169999,32773.148548979996,53322.22502808 2025-07-24,14:30:48.000,205,11053746,4805,0,1753367447,13160.51356801,27693.785141400003,53322.183105359996 2025-07-24,14:30:49.000,205,11053755,4885,0,1753367448,13160.52704062999,33234.521156610004,53322.11323416001 2025-07-24,14:30:50.000,205,11053770,4645,0,1753367449,13160.59440373,27231.7146699,53321.987466 2025-07-24,14:30:51.000,205,11053725,4925,0,1753367450,13160.661766829995,28154.97447165,53321.91060768 2025-07-24,14:30:52.000,205,11053800,4525,0,1753367451,13160.73586624,29078.22722427,53321.80580088001 2025-07-24,14:30:53.000,205,11053785,5165,0,1753367452,13160.843647199996,31848.387282540003,53321.680032719996 2025-07-24,14:30:54.000,205,11053816,4445,0,1753367453,13160.937955540001,26307.327007350003,53321.6031744 2025-07-24,14:30:55.000,205,11053792,4565,0,1753367454,13161.072681739992,26768.854695839997,53321.48439336 2025-07-24,14:30:56.000,205,11053748,4485,0,1753367455,13161.200671630002,26306.974550850005,53321.449457760005 2025-07-24,14:30:57.000,205,11053788,4605,0,1753367456,13161.268034729997,28153.740873899995,53321.4284964 2025-07-24,14:30:58.000,205,11053776,4645,0,1753367457,13161.348870449998,30462.323899769995,53321.330676720005 2025-07-24,14:30:59.000,205,11053769,4925,0,1753367458,13161.396024619993,25383.052130879994,53321.26779264 2025-07-24,14:31:00.000,205,11053751,4845,0,1753367459,13161.470124029998,31385.569603259995,53321.20490856001 2025-07-24,14:31:01.000,205,11053805,5285,0,1753367460,13161.476860339993,27691.628107619996,53321.162985840005 2025-07-24,14:31:02.000,205,11053788,4485,0,1753367461,13161.497069269994,32770.73069739,53321.1490116 2025-07-24,14:31:03.000,205,11053784,4685,0,1753367462,13161.524014509989,32770.70250087,53321.03721768001 2025-07-24,14:31:04.000,205,11053767,4765,0,1753367463,13161.503805579989,32770.772992169994,53320.995294960005 2025-07-24,14:31:05.000,205,11053788,4605,0,1753367464,13161.537487129994,30923.830440870006,53321.05119192 2025-07-24,14:31:06.000,205,11053775,5005,0,1753367465,13161.470124029998,32309.07612456,53320.98132072 2025-07-24,14:31:07.000,205,11053748,4485,0,1753367466,13161.476860339993,33694.35000477001,53320.92542376 2025-07-24,14:31:08.000,205,11053809,4765,0,1753367467,13161.409497239998,25383.122622180003,53320.876513920004 2025-07-24,14:31:09.000,205,11053769,5005,0,1753367468,13161.396024619993,28615.332004559998,53320.876513920004 2025-07-24,14:31:10.000,205,11053797,5085,0,1753367469,13161.308452589998,30924.098307809996,53320.80664272 2025-07-24,14:31:11.000,205,11053744,4685,0,1753367470,13161.234353179992,33232.87870931999,53320.77170712001 2025-07-24,14:31:12.000,205,11053739,5085,0,1753367471,13161.160253770002,29539.02180324,53320.708823040004 2025-07-24,14:31:13.000,205,11053774,4765,0,1753367472,13161.079418050002,29077.374279540003,53320.659913200005 2025-07-24,14:31:14.000,205,11053810,4445,0,1753367473,13161.012054949992,33233.09723235,53320.66690032 2025-07-24,14:31:15.000,205,11053809,4925,0,1753367474,13160.951428159991,24921.799358460004,53320.659913200005 2025-07-24,14:31:16.000,205,11053755,4845,0,1753367475,13160.931219229991,29077.529360400003,53320.59702912 2025-07-24,14:31:17.000,205,11053763,5044,0,1753367476,13160.850383509991,29539.33196496,53320.54811928 2025-07-24,14:31:18.000,205,11053788,4565,0,1753367477,13160.81670196,30924.577648649996,53320.49920944 2025-07-24,14:31:19.000,205,11053766,4365,0,1753367478,13160.80996564999,31386.401400600007,53320.49920944 2025-07-24,14:31:20.000,205,11053777,4925,0,1753367479,13160.80996564999,30462.944223209997,53320.46427384001 2025-07-24,14:31:21.000,205,11053764,4685,0,1753367480,13160.843647199996,23536.870885619996,53320.34549280001 2025-07-24,14:31:22.000,205,11053747,4925,0,1753367481,13160.80996564999,28616.029868430007,53320.40837688 2025-07-24,14:31:23.000,205,11053779,5125,0,1753367482,13160.863856129996,29077.860669510002,53320.38741552001 2025-07-24,14:31:24.000,205,11053736,4525,0,1753367483,13160.884065059996,26769.157808429998,53320.33151856 2025-07-24,14:31:25.000,205,11053787,4205,0,1753367484,13160.958164470001,24460.490193000005,53320.3105572 2025-07-24,14:31:26.000,205,11053767,4245,0,1753367485,13160.978373400001,31386.61992363,53320.275621600005 2025-07-24,14:31:27.000,205,11053588,4525,0,1753367486,13161.039000190001,31848.366135150005,53320.26863448001 2025-07-24,14:31:28.000,205,11053751,5085,0,1753367487,13161.099626980002,29077.910013419998,53320.240686 2025-07-24,14:31:29.000,205,11053726,4525,0,1753367488,13161.126572219997,27692.68547712,53320.156840560005 2025-07-24,14:31:30.000,205,11053729,4885,0,1753367489,13161.140044840002,32310.084150149996,53320.17780192001 2025-07-24,14:31:31.000,205,11053756,4445,0,1753367490,13161.220880560002,30924.880761239998,53320.107930720005 2025-07-24,14:31:32.000,205,11053703,4965,0,1753367491,13161.315188899993,28616.10035973,53320.14286632 2025-07-24,14:31:33.000,205,11053715,5245,0,1753367492,13161.382551999988,29077.783129079995,53320.09395648 2025-07-24,14:31:34.000,205,11053729,4925,0,1753367493,13161.429706169998,31848.196956030006,53320.09395648 2025-07-24,14:31:35.000,205,11053728,4525,0,1753367494,13161.517278199994,26307.20717214,53320.00312392001 2025-07-24,14:31:36.000,205,11053733,4845,0,1753367495,13161.618322849994,26768.932236270004,53320.00312392001 2025-07-24,14:31:37.000,205,11053775,4845,0,1753367496,13161.72610380999,29077.55050779,53320.01011104001 2025-07-24,14:31:38.000,205,11053764,4525,0,1753367497,13161.8540937,25383.552619110007,53319.989149680005 2025-07-24,14:31:39.000,205,11053778,4645,0,1753367498,13161.92819310999,28615.705608450007,53319.989149680005 2025-07-24,14:31:40.000,205,11053574,4405,0,1753367499,13162.069655619991,28153.85365998,53319.93325272001 2025-07-24,14:31:41.000,205,11053816,4885,0,1753367500,13162.184172889996,26768.558632379994,53319.870368640004 2025-07-24,14:31:42.000,205,11053742,4645,0,1753367501,13162.305426469997,27230.192057819993,53319.891330000006 2025-07-24,14:31:43.000,205,11053768,4685,0,1753367502,13162.446888979997,30923.964374339994,53319.90530424 2025-07-24,14:31:44.000,205,11053616,4685,0,1753367503,13162.588351489998,26768.290765440004,53319.891330000006 2025-07-24,14:31:45.000,205,11053759,5245,0,1753367504,13162.729813999998,30000.401459999994,53319.86338152001 2025-07-24,14:31:46.000,205,11053772,4525,0,1753367505,13162.891485439999,33694.23721869,53319.83543304001 2025-07-24,14:31:47.000,205,11053728,4205,0,1753367506,13163.02621163999,33694.223120430004,53319.86338152001 2025-07-24,14:31:48.000,205,11053726,4685,0,1753367507,13163.160937839995,32308.984485869994,53319.79351032001 2025-07-24,14:31:49.000,205,11053758,4525,0,1753367508,13163.349554519991,26306.417669579998,53319.84242016001 2025-07-24,14:31:50.000,205,11053766,4525,0,1753367509,13163.511225959992,27229.931240010003,53319.8563944 2025-07-24,14:31:51.000,205,11053757,5005,0,1753367510,13163.713315259993,27691.74794283,53319.8563944 2025-07-24,14:31:52.000,205,11053750,4845,0,1753367511,13163.922140869989,30462.189966300008,53319.84940728 2025-07-24,14:31:53.000,205,11053750,4685,0,1753367512,13164.12423016999,30923.91503043,53319.88434288001 2025-07-24,14:31:54.000,205,11053736,4525,0,1753367513,13164.31284685,27230.044026090007,53319.93325272001 2025-07-24,14:31:55.000,205,11053754,4405,0,1753367514,13164.47451829,28153.571694779996,53319.96120120001 2025-07-24,14:31:56.000,205,11053774,4685,0,1753367515,13164.717025450002,26306.615045219994,53319.989149680005 2025-07-24,14:31:57.000,205,11053790,4405,0,1753367516,13164.925851059998,31847.506141289996,53320.066008 2025-07-24,14:31:58.000,205,11053739,5044,0,1753367517,13165.121204049989,30000.591786510005,53320.08696936 2025-07-24,14:31:59.000,205,11053744,4405,0,1753367518,13165.276139179994,26768.431748040006,53320.07998224001 2025-07-24,14:32:00.000,205,11053746,4645,0,1753367519,13165.46475585999,35079.81421149,53320.19177616 2025-07-24,14:32:01.000,205,11053790,4805,0,1753367520,13165.660108849996,29539.01475411,53320.18478904 2025-07-24,14:32:02.000,205,11053776,4445,0,1753367521,13165.815043980001,30924.239290409998,53320.275621600005 2025-07-24,14:32:04.000,205,11053769,5044,0,1753367523,13166.071023759992,32771.37921735,53320.3804284 2025-07-24,14:32:05.000,205,11053728,4925,0,1753367524,13166.178804720003,31386.33795843,53320.40138976 2025-07-24,14:32:06.000,205,11053745,4765,0,1753367525,13166.306794609998,30001.317846899998,53320.47824808 2025-07-24,14:32:07.000,205,11053801,5044,0,1753367526,13166.414575569994,33695.35098123,53320.53414504001 2025-07-24,14:32:08.000,205,11053737,4805,0,1753367527,13166.576247009994,26769.45387189,53320.60401624001 2025-07-24,14:32:09.000,205,11053797,5165,0,1753367528,13166.677291659995,31848.873672510003,53320.67388744001 2025-07-24,14:32:10.000,205,11053740,4605,0,1753367529,13166.778336309995,30463.88880663,53320.73677152 2025-07-24,14:32:11.000,205,11053761,4965,0,1753367530,13166.859172029996,29540.593759230003,53320.79965560001 2025-07-24,14:32:12.000,205,11053702,4525,0,1753367531,13166.88611726999,28617.37625226,53320.81362984 2025-07-24,14:32:13.000,205,11053737,5005,0,1753367532,13166.940007749996,33235.12033265999,53320.86253968 2025-07-24,14:32:14.000,205,11053758,4685,0,1753367533,13166.993898230001,30464.910930480008,53320.92542376 2025-07-24,14:32:15.000,205,11053775,4925,0,1753367534,13166.966952989991,29541.651128729995,53320.95337224 2025-07-24,14:32:16.000,205,11053737,5165,0,1753367535,13166.993898230001,28156.659213720006,53321.065166160006 2025-07-24,14:32:17.000,205,11053718,4605,0,1753367536,13166.960216679996,27695.180869140007,53321.09311464 2025-07-24,14:32:18.000,205,11053753,5125,0,1753367537,13166.93327144,30465.883710420007,53321.15599872001 2025-07-24,14:32:19.000,205,11053735,4925,0,1753367538,13166.86590833999,28619.103289110004,53321.22586992001 2025-07-24,14:32:20.000,205,11053756,4605,0,1753367539,13166.80528154999,26772.245327369994,53321.232857040006 2025-07-24,14:32:21.000,205,11053720,4605,0,1753367540,13166.7716,26772.470899530002,53321.281766880005 2025-07-24,14:32:22.000,205,11053746,4565,0,1753367541,13166.72444582999,26310.837474090004,53321.288754 2025-07-24,14:32:23.000,205,11053752,4525,0,1753367542,13166.63013749,25387.436689740003,53321.39356080001 2025-07-24,14:32:24.000,205,11053772,4525,0,1753367543,13166.58971963,24464.000659740006,53321.379586560004 2025-07-24,14:32:25.000,205,11053701,4725,0,1753367544,13166.488674979999,33699.326690550006,53321.36561232 2025-07-24,14:32:26.000,205,11053758,4805,0,1753367545,13166.380894019989,30928.884667079998,53321.41452216 2025-07-24,14:32:27.000,205,11053730,4325,0,1753367546,13166.266376749998,29543.631934260004,53321.4284964 2025-07-24,14:32:28.000,205,11053773,4725,0,1753367547,13166.212486269993,31390.778910330002,53321.45644488 2025-07-24,14:32:29.000,205,11053741,4805,0,1753367548,13166.124914239997,31852.525121850005,53321.40753504 2025-07-24,14:32:30.000,205,11053723,5085,0,1753367549,13166.064287449997,30467.314683810007,53321.41452216 2025-07-24,14:32:31.000,205,11053747,4965,0,1753367550,13165.963242799997,30929.053846199997,53321.37259944001 2025-07-24,14:32:32.000,205,11053748,4485,0,1753367551,13165.875670770001,26773.182861659996,53321.449457760005 2025-07-24,14:32:33.000,205,11053786,4405,0,1753367552,13165.788098739991,30005.497980989996,53321.43548352 2025-07-24,14:32:34.000,205,11053766,4485,0,1753367553,13165.761153499996,31390.609731210003,53321.39356080001 2025-07-24,14:32:35.000,205,11053792,4565,0,1753367554,13165.66684515999,27696.470859930007,53321.379586560004 2025-07-24,14:32:36.000,205,11053732,4485,0,1753367555,13165.58600943999,31852.144468829996,53321.32368960001 2025-07-24,14:32:37.000,205,11053763,4925,0,1753367556,13165.52538264999,29543.20898646,53321.34465096001 2025-07-24,14:32:38.000,205,11053781,4845,0,1753367557,13165.44454692999,29543.082102119995,53321.35163808001 2025-07-24,14:32:39.000,205,11053754,4365,0,1753367558,13165.38392013999,31389.954162120004,53321.400547920006 2025-07-24,14:32:40.000,205,11053742,4445,0,1753367559,13165.249193939999,30004.560446699994,53321.32368960001 2025-07-24,14:32:41.000,205,11053766,4125,0,1753367560,13165.107731429998,26310.365182380003,53321.26779264 2025-07-24,14:32:42.000,205,11053761,4965,0,1753367561,13164.993214159993,27233.765966730003,53321.26080552 2025-07-24,14:32:43.000,205,11053774,4645,0,1753367562,13164.865224269997,30004.17274455,53321.211895680004 2025-07-24,14:32:44.000,205,11053742,4685,0,1753367563,13164.730498069992,28618.736734349994,53321.20490856001 2025-07-24,14:32:45.000,205,11053779,4845,0,1753367564,13164.636189730001,28156.89888414,53321.19093432 2025-07-24,14:32:46.000,205,11053777,4885,0,1753367565,13164.562090319996,31389.108266519994,53321.14202448 2025-07-24,14:32:47.000,205,11053770,4445,0,1753367566,13164.36673732999,27694.92710046,53321.14202448 2025-07-24,14:32:48.000,205,11053771,4965,0,1753367567,13164.25222006,34159.359963480005,53321.09311464 2025-07-24,14:32:49.000,205,11053750,4285,0,1753367568,13164.08381230999,28156.490034600007,53321.08612752001 2025-07-24,14:32:50.000,205,11053753,5165,0,1753367569,13163.928877179998,34620.87355371,53321.07215328 2025-07-24,14:32:51.000,205,11053756,4525,0,1753367570,13163.787414669998,29079.79918026,53320.96734648001 2025-07-24,14:32:52.000,205,11053746,4325,0,1753367571,13163.565116439997,27694.525300049994,53320.91144952 2025-07-24,14:32:53.000,205,11053770,4645,0,1753367572,13163.396708690001,29541.460802219997,53320.86952680001 2025-07-24,14:32:54.000,205,11053723,5165,0,1753367573,13163.20809200999,30926.692387649993,53320.79965560001 2025-07-24,14:32:55.000,205,11053747,5005,0,1753367574,13163.059893189995,27232.652204190003,53320.71581016 2025-07-24,14:32:56.000,205,11053699,4845,0,1753367575,13162.95211223,20768.085407699997,53320.63895184 2025-07-24,14:32:57.000,205,11053779,4965,0,1753367576,13162.810649719999,25847.32193094,53320.60401624001 2025-07-24,14:32:58.000,205,11053742,4685,0,1753367577,13162.716341379994,30003.05898201,53320.590042 2025-07-24,14:32:59.000,205,11053778,4245,0,1753367578,13162.675923519993,33235.268364389995,53320.48523520001 2025-07-24,14:33:00.000,205,11053602,4685,0,1753367579,13162.648978279998,26308.920110730003,53320.50619656001 2025-07-24,14:33:01.000,205,11053756,4525,0,1753367580,13162.669187209998,34158.492920489996,53320.45728672 2025-07-24,14:33:02.000,205,11053739,5044,0,1753367581,13162.702868759989,26770.335013140008,53320.36645416001 2025-07-24,14:33:03.000,205,11053712,4405,0,1753367582,13162.763495549989,28155.362173800007,53320.34549280001 2025-07-24,14:33:05.000,205,11053769,5125,0,1753367584,13162.94537591999,32310.556441859997,53320.29658296001 2025-07-24,14:33:06.000,205,11053781,4925,0,1753367585,13163.059893189995,29078.02984863,53320.25466024 2025-07-24,14:33:07.000,205,11053713,5125,0,1753367586,13163.18788307999,29077.754932559998,53320.226711760006 2025-07-24,14:33:08.000,205,11053770,4685,0,1753367587,13163.3360819,32771.42856126001,53320.156840560005 2025-07-24,14:33:09.000,205,11053770,4645,0,1753367588,13163.464071789997,30000.711621719995,53320.14286632 2025-07-24,14:33:10.000,205,11053800,4605,0,1753367589,13163.612270609992,35079.497000639996,53320.10094360001 2025-07-24,14:33:11.000,205,11053751,4805,0,1753367590,13163.760469430003,32308.702520670005,53320.07998224001 2025-07-24,14:33:12.000,205,11053744,4445,0,1753367591,13163.861514079988,26767.656343740004,53320.07998224001 2025-07-24,14:33:13.000,205,11053714,4365,0,1753367592,13163.969295039999,29999.478023970005,53320.11491784 2025-07-24,14:33:14.000,205,11053765,5165,0,1753367593,13164.10402123999,34616.57358441,53320.09395648 2025-07-24,14:33:15.000,205,11053749,4845,0,1753367594,13164.178120649995,31384.152728129993,53320.09395648 2025-07-24,14:33:16.000,205,11053550,4445,0,1753367595,13164.22527481999,26766.690612930004,53320.09395648 2025-07-24,14:33:17.000,205,11053714,4445,0,1753367596,13164.30611053999,29075.18200011,53320.07998224001 2025-07-24,14:33:18.000,205,11053743,4925,0,1753367597,13164.28590160999,26766.394549470002,53320.07299512 2025-07-24,14:33:19.000,205,11053735,4805,0,1753367598,13164.26569267999,28151.492201429995,53320.08696936 2025-07-24,14:33:20.000,205,11053779,5285,0,1753367599,13164.25222006,25381.127718389995,53320.1358792 2025-07-24,14:33:21.000,205,11053786,4405,0,1753367600,13164.218538509995,29536.667393819997,53320.14985344001 2025-07-24,14:33:22.000,205,11053721,4925,0,1753367601,13164.19159327,32307.067122509994,53320.205750400004 2025-07-24,14:33:23.000,205,11053754,4685,0,1753367602,13164.137702789994,27689.886972509994,53320.16382768 2025-07-24,14:33:24.000,205,11053763,5165,0,1753367603,13164.11075755,31845.490090110005,53320.14286632 2025-07-24,14:33:25.000,205,11053779,5005,0,1753367604,13164.097284929994,28151.703675330005,53320.18478904 2025-07-24,14:33:26.000,205,11053802,4365,0,1753367605,13164.056867069994,29075.231344019994,53320.156840560005 2025-07-24,14:33:27.000,205,11053821,4885,0,1753367606,13164.04339444999,31383.877812060004,53320.21972464001 2025-07-24,14:33:28.000,205,11053803,5085,0,1753367607,13164.016449209994,29075.280687930004,53320.21273752 2025-07-24,14:33:29.000,205,11053744,4565,0,1753367608,13164.023185519989,29998.74491445,53320.17780192001 2025-07-24,14:33:30.000,205,11053746,4445,0,1753367609,13164.016449209994,30922.173895319997,53320.30357008 2025-07-24,14:33:31.000,205,11053741,5325,0,1753367610,13164.016449209994,26766.620121629996,53320.275621600005 2025-07-24,14:33:32.000,205,11053802,4405,0,1753367611,13164.056867069994,28151.795314019997,53320.33151856 2025-07-24,14:33:33.000,205,11053710,4645,0,1753367612,13164.050130759999,27228.225350549998,53320.33151856 2025-07-24,14:33:34.000,205,11053754,4445,0,1753367613,13164.009712899999,26766.514384680006,53320.33850568001 2025-07-24,14:33:35.000,205,11053753,5005,0,1753367614,13163.982767659989,28613.351199030003,53320.35946704 2025-07-24,14:33:36.000,205,11053780,4725,0,1753367615,13163.922140869989,33692.26346228999,53320.34549280001 2025-07-24,14:33:37.000,205,11053813,4765,0,1753367616,13163.874986699993,28613.266609469996,53320.38741552001 2025-07-24,14:33:38.000,205,11053780,4325,0,1753367617,13163.834568839993,30460.131620340006,53320.373441280004 2025-07-24,14:33:39.000,205,11053764,4765,0,1753367618,13163.807623599998,28613.196118170003,53320.40837688 2025-07-24,14:33:40.000,205,11053791,4765,0,1753367619,13163.814359909993,28151.358267960008,53320.373441280004 2025-07-24,14:33:41.000,205,11053818,4445,0,1753367620,13163.881723009988,30459.835556880003,53320.41536400001 2025-07-24,14:33:42.000,205,11053620,4565,0,1753367621,13163.895195629993,26766.056191230004,53320.43632536001 2025-07-24,14:33:43.000,205,11053617,4565,0,1753367622,13163.935613489994,33230.10840123,53320.4502996 2025-07-24,14:33:44.000,205,11053749,4965,0,1753367623,13163.996240279994,27227.654371020006,53320.43632536001 2025-07-24,14:33:45.000,205,11053774,4605,0,1753367624,13164.077075999994,29074.505283630002,53320.38741552001 2025-07-24,14:33:46.000,205,11053805,4685,0,1753367625,13164.11075755,32306.587781669994,53320.4502996 2025-07-24,14:33:47.000,205,11053787,4845,0,1753367626,13164.16464802999,31383.172899059995,53320.54811928 2025-07-24,14:33:48.000,205,11053721,4685,0,1753367627,13164.20506588999,34153.438694280005,53320.53414504001 2025-07-24,14:33:49.000,205,11053755,5085,0,1753367628,13164.30611053999,34615.2553971,53320.53414504001 2025-07-24,14:33:50.000,205,11053748,4405,0,1753367629,13164.400418879995,26304.288832320002,53320.54811928 2025-07-24,14:33:51.000,205,11053778,4565,0,1753367630,13164.481254599996,26766.09143688,53320.63895184 2025-07-24,14:33:52.000,205,11053747,5205,0,1753367631,13164.541881389996,29074.780199700006,53320.63895184 2025-07-24,14:33:53.000,205,11053753,4885,0,1753367632,13164.669871279992,29998.343114040006,53320.68786168 2025-07-24,14:33:54.000,205,11053782,4725,0,1753367633,13164.743970689997,27689.788284690003,53320.74375864 2025-07-24,14:33:55.000,205,11053745,4965,0,1753367634,13164.804597479997,27689.82353034,53320.80664272 2025-07-24,14:33:56.000,205,11053777,5085,0,1753367635,13164.898905820002,31845.39140229,53320.76472 2025-07-24,14:33:57.000,205,11053759,5044,0,1753367636,13164.973005229993,28151.689577070007,53320.778694240005 2025-07-24,14:33:58.000,205,11053751,5165,0,1753367637,13165.080786189988,29075.16085272,53320.876513920004 2025-07-24,14:33:59.000,205,11053763,4925,0,1753367638,13165.222248699989,28151.795314019997,53320.88350104 2025-07-24,14:34:00.000,205,11053750,4565,0,1753367639,13165.336765969994,30460.420634669994,53320.95337224 2025-07-24,14:34:01.000,205,11053722,4565,0,1753367640,13165.48496478999,26766.56372859,53321.00926920001 2025-07-24,14:34:02.000,205,11053755,5005,0,1753367641,13165.58600943999,26766.57782685,53321.03023056 2025-07-24,14:34:03.000,205,11053807,4925,0,1753367642,13165.707263019991,30922.089305760004,53321.07215328 2025-07-24,14:34:04.000,205,11053684,4565,0,1753367643,13165.801571359996,30460.286701200006,53321.10010176 2025-07-24,14:34:06.000,205,11053764,4485,0,1753367645,13166.017133280002,29998.477047509994,53321.211895680004 2025-07-24,14:34:07.000,205,11053760,4445,0,1753367646,13166.077760070002,28613.23841295,53321.31670248 2025-07-24,14:34:08.000,205,11053738,4605,0,1753367647,13166.151859479993,29998.39950708,53321.35163808001 2025-07-24,14:34:09.000,205,11053770,4525,0,1753367648,13166.172068409993,31383.532404690006,53321.42150928001 2025-07-24,14:34:10.000,205,11053722,4365,0,1753367649,13166.232695199993,29536.62509904,53321.449457760005 2025-07-24,14:34:11.000,205,11053706,4285,0,1753367650,13166.259640439988,28613.189069040003,53321.49138048001 2025-07-24,14:34:12.000,205,11053700,4485,0,1753367651,13166.259640439988,24457.64939361,53321.51932896001 2025-07-24,14:34:13.000,205,11053735,5085,0,1753367652,13166.293321989993,28151.485152299996,53321.666058480005 2025-07-24,14:34:14.000,205,11053749,4925,0,1753367653,13166.300058299988,29998.41360534,53321.74990392 2025-07-24,14:34:15.000,205,11053719,4605,0,1753367654,13166.273113059993,29075.00577186,53321.77785240001 2025-07-24,14:34:16.000,205,11053727,4845,0,1753367655,13166.313530919993,35077.44570380999,53321.84073648 2025-07-24,14:34:17.000,205,11053751,4805,0,1753367656,13166.333739849993,29998.56163707,53321.89663344001 2025-07-24,14:34:18.000,205,11053773,4965,0,1753367657,13166.327003539998,30460.300799460005,53321.93855616 2025-07-24,14:34:19.000,205,11053741,4885,0,1753367658,13166.320267229989,29998.57573533,53321.95951752 2025-07-24,14:34:20.000,205,11053764,4445,0,1753367659,13166.380894019989,31383.800271629996,53322.02938872 2025-07-24,14:34:21.000,205,11053706,4485,0,1753367660,13166.360685089989,29536.928211630002,53322.0573372 2025-07-24,14:34:22.000,205,11053734,3965,0,1753367661,13166.360685089989,26304.873910110007,53322.14118264001 2025-07-24,14:34:23.000,205,11053739,4965,0,1753367662,13166.360685089989,31845.55353228,53322.169131120005 2025-07-24,14:34:24.000,205,11053595,5005,0,1753367663,13166.347212469998,28151.837608800008,53322.21105384001 2025-07-24,14:34:25.000,205,11053750,4565,0,1753367664,13166.394366639994,30460.462929450005,53322.27393792 2025-07-24,14:34:26.000,205,11053712,4605,0,1753367665,13166.414575569994,28613.597918579995,53322.287912160005 2025-07-24,14:34:27.000,205,11053749,5044,0,1753367666,13166.46172973999,27690.175986839997,53322.29489928 2025-07-24,14:34:28.000,205,11053723,4925,0,1753367667,13166.535829149994,33230.947247699994,53322.39271896 2025-07-24,14:34:29.000,205,11053783,5044,0,1753367668,13166.5695107,27690.168937709997,53322.47656440001 2025-07-24,14:34:30.000,205,11053739,4885,0,1753367669,13166.63013749,27228.429775319993,53322.53246136 2025-07-24,14:34:31.000,205,11053727,4965,0,1753367670,13166.677291659995,29537.12558727,53322.574384080006 2025-07-24,14:34:32.000,205,11053771,4925,0,1753367671,13166.75139107,31384.011745530006,53322.672203760005 2025-07-24,14:34:33.000,205,11053797,5005,0,1753367672,13166.818754169995,30922.30782879,53322.721113600004 2025-07-24,14:34:34.000,205,11053755,4765,0,1753367673,13166.84569940999,28613.68955727,53322.7560492 2025-07-24,14:34:35.000,205,11053783,4885,0,1753367674,13166.919798819996,30922.343074439996,53322.77701056 2025-07-24,14:34:36.000,205,11053682,4445,0,1753367675,13167.020843469996,26766.711760320002,53322.853868879996 2025-07-24,14:34:37.000,205,11053726,4405,0,1753367676,13167.014107160001,28613.56267293,53322.95168856001 2025-07-24,14:34:38.000,205,11053706,4405,0,1753367677,13167.054525020001,32769.0882501,53322.92374008 2025-07-24,14:34:39.000,205,11053707,5085,0,1753367678,13167.054525020001,30460.420634669994,53322.98662416 2025-07-24,14:34:40.000,205,11053733,4845,0,1753367679,13167.108415499992,29998.547538810002,53323.07046960001 2025-07-24,14:34:41.000,205,11053796,4645,0,1753367680,13167.108415499992,27689.865825119996,53323.09143096 2025-07-24,14:34:42.000,205,11053757,4925,0,1753367681,13167.108415499992,25381.198209690003,53323.16828928001 2025-07-24,14:34:43.000,205,11053762,4365,0,1753367682,13167.061261329996,26766.317009039994,53323.20322488 2025-07-24,14:34:44.000,205,11053753,5365,0,1753367683,13167.047788709991,29998.350163170006,53323.210212 2025-07-24,14:34:45.000,205,11053705,4845,0,1753367684,13167.000634539996,31383.483060779996,53323.224186240004 2025-07-24,14:34:46.000,205,11053742,4525,0,1753367685,13166.987161919991,31383.370274700006,53323.26610896001 2025-07-24,14:34:47.000,205,11053755,5125,0,1753367686,13166.940007749996,30459.906048179997,53323.30803168 2025-07-24,14:34:48.000,205,11053711,4805,0,1753367687,13166.926535129991,27227.753058839997,53323.3499544 2025-07-24,14:34:49.000,205,11053788,4365,0,1753367688,13166.91306251,28151.097450150002,53323.342967280005 2025-07-24,14:34:50.000,205,11053756,4605,0,1753367689,13166.946744059991,28150.95646755,53323.356941519996 2025-07-24,14:34:51.000,205,11053709,4925,0,1753367690,13166.93327144,30459.461952989994,53323.31501880001 2025-07-24,14:34:52.000,205,11053744,4605,0,1753367691,13167.007370849991,29074.131679740007,53323.342967280005 2025-07-24,14:34:53.000,205,11053810,4445,0,1753367692,13167.094942880001,30920.85570801,53323.38489000001 2025-07-24,14:34:54.000,205,11053733,4805,0,1753367693,13167.115151810001,26765.196197369994,53323.4198256 2025-07-24,14:34:55.000,205,11053811,5085,0,1753367694,13167.222932769997,32305.650247380006,53323.45476120001 2025-07-24,14:34:56.000,205,11053748,4565,0,1753367695,13167.337450040002,28149.948441960005,53323.46873544 2025-07-24,14:34:57.000,205,11053766,4445,0,1753367696,13167.418285760003,30920.030959800002,53323.43379984001 2025-07-24,14:34:58.000,205,11053762,4645,0,1753367697,13167.539539339989,29534.658391770005,53323.510658160005 2025-07-24,14:34:59.000,205,11053731,5165,0,1753367698,13167.620375059989,35075.01375396,53323.50367104001 2025-07-24,14:35:00.000,205,11053802,4285,0,1753367699,13167.755101259994,32766.184008540004,53323.58751648 2025-07-24,14:35:01.000,205,11053785,4925,0,1753367700,13167.8494096,27225.419796810005,53323.56655512 2025-07-24,14:35:02.000,205,11053776,4485,0,1753367701,13167.95045425,32765.789257259996,53323.580529360006 2025-07-24,14:35:03.000,205,11053803,4925,0,1753367702,13168.09191676,35074.118514450005,53323.69931040001 2025-07-24,14:35:04.000,205,11053779,5165,0,1753367703,13168.15254355,33227.07727533,53323.692323279996 2025-07-24,14:35:05.000,205,11053759,5125,0,1753367704,13168.213170340001,28148.129766419996,53323.77616872 2025-07-24,14:35:07.000,205,11053746,4605,0,1753367706,13168.368105469992,25377.680693820002,53323.85302704 2025-07-24,14:35:08.000,205,11053782,4645,0,1753367707,13168.428732259992,29532.95955144,53323.915911120006 2025-07-24,14:35:09.000,205,11053718,4445,0,1753367708,13168.395050710002,25377.525612960002,53323.97180808 2025-07-24,14:35:10.000,205,11053694,4445,0,1753367709,13168.401787019997,29994.522485580004,53324.05565352001 2025-07-24,14:35:11.000,205,11053749,5044,0,1753367710,13168.361369159997,28147.657474709995,53324.15347320001 2025-07-24,14:35:12.000,205,11053741,5005,0,1753367711,13168.368105469992,31379.61308841,53324.230331520004 2025-07-24,14:35:13.000,205,11053721,4925,0,1753367712,13168.354632850002,27224.277837750007,53324.26526712 2025-07-24,14:35:14.000,205,11053756,4245,0,1753367713,13168.273797130001,26762.57392101,53324.3281512 2025-07-24,14:35:15.000,205,11053721,4965,0,1753367714,13168.19296141,27224.306034270005,53324.3630868 2025-07-24,14:35:16.000,205,11053717,4885,0,1753367715,13168.13233462,31379.669481449993,53324.446932240004 2025-07-24,14:35:17.000,205,11053723,4965,0,1753367716,13168.08518044999,29532.874961880007,53324.467893600005 2025-07-24,14:35:18.000,205,11053750,4445,0,1753367717,13167.99087211,30918.113596440002,53324.52379056 2025-07-24,14:35:19.000,205,11053722,4565,0,1753367718,13167.957190559995,28609.615160129993,53324.52379056 2025-07-24,14:35:20.000,205,11053700,4525,0,1753367719,13167.916772699995,33226.68957318,53324.5727004 2025-07-24,14:35:21.000,205,11053750,4365,0,1753367720,13167.896563769995,32303.281739700004,53324.7124428 2025-07-24,14:35:22.000,205,11053719,4965,0,1753367721,13167.86288221999,28609.643356650005,53324.72641704001 2025-07-24,14:35:23.000,205,11053697,4845,0,1753367722,13167.957190559995,26762.757198389998,53324.78930112 2025-07-24,14:35:24.000,205,11053747,5044,0,1753367723,13167.94371793999,30918.092449050004,53324.82423672001 2025-07-24,14:35:25.000,205,11053683,4965,0,1753367724,13168.01108104,32303.105511450005,53324.84519808001 2025-07-24,14:35:26.000,205,11053728,4485,0,1753367725,13168.058235209995,29532.748077540004,53324.85917232 2025-07-24,14:35:27.000,205,11053683,4925,0,1753367726,13168.11212569,28609.178114070004,53324.922056400006 2025-07-24,14:35:28.000,205,11053750,4485,0,1753367727,13168.139070929996,28609.05122973,53324.98494048 2025-07-24,14:35:29.000,205,11053690,4405,0,1753367728,13168.186225099991,32302.597974090007,53324.97795336 2025-07-24,14:35:30.000,205,11053714,4685,0,1753367729,13168.19296141,32764.1538591,53325.06179880001 2025-07-24,14:35:31.000,205,11053684,4365,0,1753367730,13168.226642959991,29070.480230400004,53325.12468288 2025-07-24,14:35:32.000,205,11053721,5044,0,1753367731,13168.219906649996,29532.14185236,53325.15263136 2025-07-24,14:35:33.000,205,11053749,5005,0,1753367732,13168.246851889991,24915.003997139996,53325.20852832001 2025-07-24,14:35:34.000,205,11053745,4925,0,1753367733,13168.213170340001,28146.81862824,53325.236476800004 2025-07-24,14:35:35.000,205,11053763,4805,0,1753367734,13168.186225099991,23991.434033669997,53325.31333512 2025-07-24,14:35:36.000,205,11053761,4845,0,1753367735,13168.159279859996,27685.00192542,53325.32032224 2025-07-24,14:35:37.000,205,11053721,4765,0,1753367736,13168.09191676,29993.493312599996,53325.404167680004 2025-07-24,14:35:38.000,205,11053738,4325,0,1753367737,13168.0514989,30916.823605650003,53325.404167680004 2025-07-24,14:35:39.000,205,11053815,4845,0,1753367738,13168.01108104,32763.65337087,53325.50897448 2025-07-24,14:35:40.000,205,11053693,5125,0,1753367739,13167.997608419995,32301.949454129994,53325.52993584 2025-07-24,14:35:41.000,205,11053692,4685,0,1753367740,13167.997608419995,29070.03613521,53325.522948720005 2025-07-24,14:35:42.000,205,11053749,5005,0,1753367741,13167.96392686999,31378.49227674,53325.52993584 2025-07-24,14:35:43.000,205,11053770,4605,0,1753367742,13167.91003639,29069.89515261,53325.58583280001 2025-07-24,14:35:44.000,205,11053726,4285,0,1753367743,13167.90330007999,30454.957558919996,53325.56487144001 2025-07-24,14:35:45.000,205,11053755,4965,0,1753367744,13167.90330007999,29531.52152892,53325.655704 2025-07-24,14:35:46.000,205,11053752,4485,0,1753367745,13167.88309114999,29069.782366529995,53325.63474264001 2025-07-24,14:35:47.000,205,11053754,4405,0,1753367746,13167.835936979995,30916.569836969997,53325.620768400004 2025-07-24,14:35:48.000,205,11053794,4405,0,1753367747,13167.82246435999,25837.819703700006,53325.60679416 2025-07-24,14:35:49.000,205,11053775,4885,0,1753367748,13167.815728049995,29069.72597349,53325.71858808 2025-07-24,14:35:50.000,205,11053745,4965,0,1753367749,13167.76183756999,32763.32206176,53325.73256232001 2025-07-24,14:35:51.000,205,11053710,4445,0,1753367750,13167.734892329994,26299.537718699998,53325.71160096001 2025-07-24,14:35:52.000,205,11053569,4965,0,1753367751,13167.660792919989,27222.945552179997,53325.760510800006 2025-07-24,14:35:53.000,205,11053774,4405,0,1753367752,13167.613638749994,35533.53851307,53325.71858808 2025-07-24,14:35:54.000,205,11053760,4645,0,1753367753,13167.546275649998,31378.33014675,53325.74653656 2025-07-24,14:35:55.000,205,11053615,5044,0,1753367754,13167.492385169993,30916.68262305,53325.760510800006 2025-07-24,14:35:56.000,205,11053700,4285,0,1753367755,13167.438494689988,31378.449981960002,53325.7954464 2025-07-24,14:35:57.000,205,11053744,4685,0,1753367756,13167.350922659993,27684.87504108,53325.739549440004 2025-07-24,14:35:58.000,205,11053724,4525,0,1753367757,13167.310504799992,29069.965643910007,53325.7255752 2025-07-24,14:35:59.000,205,11053734,4445,0,1753367758,13167.249878009992,22144.547875410004,53325.69762672 2025-07-24,14:36:00.000,205,11053711,5205,0,1753367759,13167.236405390002,29531.782346730004,53325.7255752 2025-07-24,14:36:01.000,205,11053716,4485,0,1753367760,13167.169042289992,27684.938483250007,53325.739549440004 2025-07-24,14:36:02.000,205,11053739,4885,0,1753367761,13167.094942880001,31840.189144350006,53325.69762672 2025-07-24,14:36:03.000,205,11053759,5085,0,1753367762,13167.027579779991,27223.24161564,53325.74653656 2025-07-24,14:36:04.000,205,11053708,4685,0,1753367763,13166.980425609996,28608.325169339994,53325.76749792 2025-07-24,14:36:05.000,205,11053775,4965,0,1753367764,13166.89285358,27684.917335859995,53325.77448504 2025-07-24,14:36:06.000,205,11053733,5165,0,1753367765,13166.80528154999,31840.323077819994,53325.76749792 2025-07-24,14:36:08.000,205,11053752,4245,0,1753367767,13166.66381903999,30917.049177809997,53325.70461384 2025-07-24,14:36:09.000,205,11053761,4685,0,1753367768,13166.5695107,29070.240559979997,53325.690639600005 2025-07-24,14:36:10.000,205,11053777,4925,0,1753367769,13166.454993429994,30917.035079549998,53325.63474264001 2025-07-24,14:36:11.000,205,11053746,4245,0,1753367770,13166.279849369988,28146.882070410007,53325.62775552 2025-07-24,14:36:12.000,205,11053760,4565,0,1753367771,13166.151859479993,29532.064311930008,53325.68365248001 2025-07-24,14:36:13.000,205,11053757,4845,0,1753367772,13166.037342210002,27685.276841490006,53325.68365248001 2025-07-24,14:36:14.000,205,11053719,4845,0,1753367773,13165.929561249992,31378.908175410004,53325.592819920006 2025-07-24,14:36:15.000,205,11053711,4965,0,1753367774,13165.828516599991,25838.566911479997,53325.58583280001 2025-07-24,14:36:16.000,205,11053736,4325,0,1753367775,13165.67358147,28147.1146917,53325.571858560004 2025-07-24,14:36:17.000,205,11053780,4525,0,1753367776,13165.54559157999,32764.1538591,53325.50897448 2025-07-24,14:36:18.000,205,11053741,4725,0,1753367777,13165.458019549995,30455.72591409,53325.46705176001 2025-07-24,14:36:19.000,205,11053734,4565,0,1753367778,13165.35023859,28609.037131470002,53325.481026 2025-07-24,14:36:20.000,205,11053745,4925,0,1753367779,13165.28287548999,26300.63738298,53325.4111548 2025-07-24,14:36:21.000,205,11053745,5205,0,1753367780,13165.188567149999,27685.876017539995,53325.4111548 2025-07-24,14:36:22.000,205,11053757,5085,0,1753367781,13165.127940359998,29532.846765359995,53325.3412836 2025-07-24,14:36:23.000,205,11053742,4485,0,1753367782,13165.040368329988,27224.418820349994,53325.2714124 2025-07-24,14:36:24.000,205,11053732,4525,0,1753367783,13164.999950469988,26301.10262556,53325.22948968001 2025-07-24,14:36:25.000,205,11053676,4365,0,1753367784,13164.966268919998,27686.341260119996,53325.18057984001 2025-07-24,14:36:26.000,205,11053743,5125,0,1753367785,13164.912378439993,30918.47310207,53325.14564424 2025-07-24,14:36:27.000,205,11053747,5044,0,1753367786,13164.858487960002,33227.147766630005,53325.07577304 2025-07-24,14:36:28.000,205,11053720,4445,0,1753367787,13164.824806409997,26763.299981400007,53324.99192760001 2025-07-24,14:36:29.000,205,11053757,4925,0,1753367788,13164.824806409997,29533.664464440008,53324.97795336 2025-07-24,14:36:30.000,205,11053789,5205,0,1753367789,13164.804597479997,29533.706759220004,53324.956992 2025-07-24,14:36:31.000,205,11053775,4925,0,1753367790,13164.770915929992,24454.94252769,53324.89410792001 2025-07-24,14:36:32.000,205,11053738,4525,0,1753367791,13164.690080209992,32765.76106074,53324.83821096 2025-07-24,14:36:33.000,205,11053689,4765,0,1753367792,13164.690080209992,25840.096572690003,53324.81026248 2025-07-24,14:36:34.000,205,11053696,4365,0,1753367793,13164.676607590001,28148.644352910007,53324.782314000004 2025-07-24,14:36:35.000,205,11053727,4845,0,1753367794,13164.629453419991,30918.93834465,53324.76135264 2025-07-24,14:36:36.000,205,11053680,4405,0,1753367795,13164.595771870001,25840.047228780008,53324.7124428 2025-07-24,14:36:37.000,205,11053723,4885,0,1753367796,13164.609244489991,33227.38743705,53324.67052008 2025-07-24,14:36:38.000,205,11053683,4845,0,1753367797,13164.622717109996,25378.230525959996,53324.60064888 2025-07-24,14:36:39.000,205,11053668,4445,0,1753367798,13164.629453419991,30918.670477709995,53324.60763600001 2025-07-24,14:36:40.000,205,11053670,4165,0,1753367799,13164.683343899997,29071.699729889995,53324.5727004 2025-07-24,14:36:41.000,205,11053665,4765,0,1753367800,13164.730498069992,33688.66135686,53324.57968752001 2025-07-24,14:36:42.000,205,11053652,4365,0,1753367801,13164.777652240002,27224.69373642,53324.50981632001 2025-07-24,14:36:43.000,205,11053698,4405,0,1753367802,13164.845015339997,25377.779381639994,53324.55872616001 2025-07-24,14:36:44.000,205,11053681,4925,0,1753367803,13164.925851059998,27224.580950339994,53324.52379056 2025-07-24,14:36:45.000,205,11053693,4925,0,1753367804,13165.006686779998,29533.058239260004,53324.43994512001 2025-07-24,14:36:46.000,205,11053681,4805,0,1753367805,13165.080786189988,27224.489311650002,53324.432958 2025-07-24,14:36:47.000,205,11053607,4765,0,1753367806,13165.195303459994,29071.269732960005,53324.516803440005 2025-07-24,14:36:48.000,205,11053695,4965,0,1753367807,13165.289611799999,28609.565816219998,53324.45391936 2025-07-24,14:36:49.000,205,11053667,5044,0,1753367808,13165.377183829994,28147.91124339,53324.43994512001 2025-07-24,14:36:50.000,205,11053688,4525,0,1753367809,13165.52538264999,30918.219333390007,53324.5028292 2025-07-24,14:36:51.000,205,11053660,4365,0,1753367810,13165.59274575,27224.69373642,53324.5028292 2025-07-24,14:36:52.000,205,11053630,4525,0,1753367811,13165.720735639996,31841.87388642,53324.55872616001 2025-07-24,14:36:53.000,205,11053658,4645,0,1753367812,13165.828516599991,29533.523481840006,53324.5028292 2025-07-24,14:36:54.000,205,11053720,4405,0,1753367813,13165.969979109992,31842.219293789996,53324.57968752001 2025-07-24,14:36:55.000,205,11053688,4605,0,1753367814,13166.057551140002,26763.560799209998,53324.635584480005 2025-07-24,14:36:56.000,205,11053679,5044,0,1753367815,13166.192277339993,27687.201253980005,53324.6425716 2025-07-24,14:36:57.000,205,11053668,4525,0,1753367816,13166.347212469998,25378.82265288,53324.66353296 2025-07-24,14:36:58.000,205,11053727,5044,0,1753367817,13166.508883909999,26302.371468960002,53324.62161024 2025-07-24,14:36:59.000,205,11053720,4405,0,1753367818,13166.677291659995,28149.37746243,53324.72641704001 2025-07-24,14:37:00.000,205,11053731,4805,0,1753367819,13166.838963099995,26302.688679810002,53324.66353296 2025-07-24,14:37:01.000,205,11053750,4445,0,1753367820,13167.034316090001,34613.718686759996,53324.81026248 2025-07-24,14:37:02.000,205,11053736,4405,0,1753367821,13167.195987530002,29534.933307839994,53324.88013368 2025-07-24,14:37:03.000,205,11053684,4725,0,1753367822,13167.330713729993,30920.235384569998,53324.956992 2025-07-24,14:37:04.000,205,11053731,4805,0,1753367823,13167.445230999998,29996.905091520006,53325.03385032 2025-07-24,14:37:05.000,205,11053733,4885,0,1753367824,13167.553011959993,26764.998821729998,53325.117695760004 2025-07-24,14:37:06.000,205,11053794,4525,0,1753367825,13167.654056609994,29997.158860199997,53325.07577304 2025-07-24,14:37:07.000,205,11053687,5085,0,1753367826,13167.76857388,26765.160951719998,53325.14564424 2025-07-24,14:37:09.000,205,11053704,4565,0,1753367828,13167.876354839995,28150.561716270007,53325.306348000006 2025-07-24,14:37:10.000,205,11053737,4845,0,1753367829,13167.91003639,28612.392517350003,53325.39019344 2025-07-24,14:37:11.000,205,11053774,4725,0,1753367830,13167.957190559995,26303.85178626,53325.355257840005 2025-07-24,14:37:12.000,205,11053733,5165,0,1753367831,13167.977399489995,29536.068217770007,53325.43910328 2025-07-24,14:37:13.000,205,11053783,4805,0,1753367832,13167.99087211,32306.608929060007,53325.5508972 2025-07-24,14:37:14.000,205,11053718,4565,0,1753367833,13168.038026279995,29998.124591009997,53325.592819920006 2025-07-24,14:37:15.000,205,11053750,4525,0,1753367834,13168.08518044999,31845.172879260004,53325.58583280001 2025-07-24,14:37:16.000,205,11053552,4365,0,1753367835,13168.12559830999,27689.795333820002,53325.592819920006 2025-07-24,14:37:17.000,205,11053741,4925,0,1753367836,13168.186225099991,29998.603931849997,53325.690639600005 2025-07-24,14:37:18.000,205,11053756,4525,0,1753367837,13168.280533439996,28151.795314019997,53325.739549440004 2025-07-24,14:37:19.000,205,11053713,4885,0,1753367838,13168.361369159997,30922.2866814,53325.858330480005 2025-07-24,14:37:20.000,205,11053718,4645,0,1753367839,13168.455677500002,34154.47491639,53325.84435624 2025-07-24,14:37:21.000,205,11053757,4685,0,1753367840,13168.536513220002,29999.139665730007,53325.90025320001 2025-07-24,14:37:22.000,205,11053736,4645,0,1753367841,13168.644294179998,29999.294746590007,53325.9351888 2025-07-24,14:37:23.000,205,11053591,4885,0,1753367842,13168.738602519988,26305.557675720003,53325.977111520006 2025-07-24,14:37:24.000,205,11053719,5005,0,1753367843,13168.90027395999,35078.65110504,53325.99807288001 2025-07-24,14:37:25.000,205,11053737,5005,0,1753367844,13169.04173646999,26767.599950699994,53326.08191832 2025-07-24,14:37:26.000,205,11053720,4565,0,1753367845,13169.18993529,29538.112465469996,53326.15178952 2025-07-24,14:37:27.000,205,11053734,4285,0,1753367846,13169.39202459,29076.528383940007,53326.13082816 2025-07-24,14:37:28.000,205,11053731,4925,0,1753367847,13169.587377579992,28153.19104176,53326.193712240005 2025-07-24,14:37:29.000,205,11053723,5044,0,1753367848,13169.762521639997,25844.664408929995,53326.2496092 2025-07-24,14:37:30.000,205,11053723,4965,0,1753367849,13169.964610939998,34617.736690859994,53326.34044176 2025-07-24,14:37:31.000,205,11053701,5044,0,1753367850,13170.173436549994,26768.227323269995,53326.43826144 2025-07-24,14:37:32.000,205,11053754,4405,0,1753367851,13170.38899847,33232.57559673001,53326.46620992 2025-07-24,14:37:33.000,205,11053696,4445,0,1753367852,13170.638241939996,30000.450803910004,53326.55704248 2025-07-24,14:37:34.000,205,11053754,4405,0,1753367853,13170.880749099997,28153.437761310008,53326.68979776001 2025-07-24,14:37:35.000,205,11053707,4885,0,1753367854,13171.076102089988,28615.120530660002,53326.68281064 2025-07-24,14:37:36.000,205,11053738,4405,0,1753367855,13171.31860924999,25844.572770240004,53326.78063032 2025-07-24,14:37:37.000,205,11053712,4605,0,1753367856,13171.50722593,32308.716618930004,53326.89242424 2025-07-24,14:37:38.000,205,11053682,4445,0,1753367857,13171.70257891999,29076.45084351,53326.89941136 2025-07-24,14:37:39.000,205,11053726,4525,0,1753367858,13171.924877149992,27229.289769180003,53327.06011512 2025-07-24,14:37:40.000,205,11053719,4885,0,1753367859,13172.093284900002,26767.36732941,53327.12299920001 2025-07-24,14:37:41.000,205,11053710,4525,0,1753367860,13172.228011099993,31846.131560940004,53327.17889616 2025-07-24,14:37:42.000,205,11053727,4725,0,1753367861,13172.329055749993,30922.420614870003,53327.20684464 2025-07-24,14:37:43.000,205,11053684,4285,0,1753367862,13172.430100399994,34154.242295100004,53327.33959992001 2025-07-24,14:37:44.000,205,11053738,4565,0,1753367863,13172.470518259994,29536.674442949996,53327.416458240004 2025-07-24,14:37:45.000,205,11053733,4605,0,1753367864,13172.504199809999,34153.72770861001,53327.47934232001 2025-07-24,14:37:46.000,205,11053707,5044,0,1753367865,13172.524408739999,28612.871858190003,53327.66100744 2025-07-24,14:37:47.000,205,11053717,4845,0,1753367866,13172.53788135999,28150.893025380006,53327.654020320006 2025-07-24,14:37:48.000,205,11053724,4325,0,1753367867,13172.497463499989,29074.22331843,53327.74485288001 2025-07-24,14:37:49.000,205,11053703,4965,0,1753367868,13172.497463499989,28150.604011050003,53327.87760816 2025-07-24,14:37:50.000,205,11053730,4525,0,1753367869,13172.443573019998,29535.715761269996,53327.91254376001 2025-07-24,14:37:51.000,205,11053710,4485,0,1753367870,13172.382946229998,30920.834560620002,53327.919530880004 2025-07-24,14:37:52.000,205,11053676,4565,0,1753367871,13172.329055749993,30920.827511490003,53327.97542784 2025-07-24,14:37:53.000,205,11053754,4645,0,1753367872,13172.288637889993,29997.370334100007,53327.95446648 2025-07-24,14:37:54.000,205,11053719,5085,0,1753367873,13172.248220029993,32305.939261709995,53328.00337632 2025-07-24,14:37:55.000,205,11053749,4965,0,1753367874,13172.133702760002,30459.137693009994,53328.10119600001 2025-07-24,14:37:56.000,205,11053743,4845,0,1753367875,13172.079812279997,30459.151791270007,53328.05228616 2025-07-24,14:37:57.000,205,11053730,4485,0,1753367876,13172.025921799992,28612.371369960005,53328.087221760004 2025-07-24,14:37:58.000,205,11053643,4845,0,1753367877,13171.951822390001,29997.61705365,53328.108183120006 2025-07-24,14:37:59.000,205,11053710,4605,0,1753367878,13171.877722979996,32768.12956842,53328.21997704 2025-07-24,14:38:00.000,205,11053712,4125,0,1753367879,13171.870986670001,33691.57264755,53328.254912640004 2025-07-24,14:38:01.000,205,11053714,4365,0,1753367880,13171.79015095,26304.084407550006,53328.31779672001 2025-07-24,14:38:02.000,205,11053708,4565,0,1753367881,13171.64868844,34153.544431229995,53328.33177096 2025-07-24,14:38:03.000,205,11053724,4485,0,1753367882,13171.56111640999,29998.040001450005,53328.28286112 2025-07-24,14:38:04.000,205,11053740,4445,0,1753367883,13171.50048961999,30921.581768400007,53328.303822480004 2025-07-24,14:38:05.000,205,11053752,4405,0,1753367884,13171.41965389999,32306.806304700003,53328.373693680005 2025-07-24,14:38:06.000,205,11053751,5044,0,1753367885,13171.298400319989,29998.188033180006,53328.33177096 2025-07-24,14:38:07.000,205,11053728,4685,0,1753367886,13171.204091979998,27227.88699231,53328.373693680005 2025-07-24,14:38:08.000,205,11053694,4525,0,1753367887,13171.123256259998,33230.305776869995,53328.443564880006 2025-07-24,14:38:09.000,205,11053795,5205,0,1753367888,13171.022211609998,27689.619105570004,53328.38766792 2025-07-24,14:38:10.000,205,11053740,4365,0,1753367889,13170.934639580002,30459.955392090007,53328.42959064 2025-07-24,14:38:11.000,205,11053761,4885,0,1753367890,13170.860540169997,29536.47001818,53328.450552 2025-07-24,14:38:12.000,205,11053687,4925,0,1753367891,13170.739286589996,30921.687505349997,53328.45753912 2025-07-24,14:38:13.000,205,11053773,4965,0,1753367892,13170.63150563,24457.480214490002,53328.443564880006 2025-07-24,14:38:14.000,205,11053712,4365,0,1753367893,13170.496779429996,28151.224334490005,53328.49946184 2025-07-24,14:38:15.000,205,11053736,4405,0,1753367894,13170.38899847,26304.30997971,53328.492474720006 2025-07-24,14:38:16.000,205,11053745,5085,0,1753367895,13170.213854409994,31383.28568514,53328.45753912 2025-07-24,14:38:17.000,205,11053753,4685,0,1753367896,13170.031974039994,31845.06009318,53328.422603520004 2025-07-24,14:38:18.000,205,11053741,4965,0,1753367897,13169.863566289998,28613.005791660005,53328.38766792 2025-07-24,14:38:19.000,205,11053725,4885,0,1753367898,13169.661476989997,30921.701603609996,53328.41561640001 2025-07-24,14:38:20.000,205,11053758,4405,0,1753367899,13169.506541859992,30921.722750999994,53328.38766792 2025-07-24,14:38:21.000,205,11053710,4445,0,1753367900,13169.31118887,31383.497159039995,53328.275874000006 2025-07-24,14:38:22.000,205,11053799,4925,0,1753367901,13169.1293085,31383.60994512,53328.24792552001 2025-07-24,14:38:23.000,205,11053748,4365,0,1753367902,13168.94069181999,29536.843622069995,53328.19202856 2025-07-24,14:38:24.000,205,11053731,5005,0,1753367903,13168.772284069993,23996.19924555,53328.12215736 2025-07-24,14:38:25.000,205,11053718,4445,0,1753367904,13168.597140010002,27690.105495540003,53328.02433768 2025-07-24,14:38:26.000,205,11053702,4485,0,1753367905,13168.489359049992,29075.365277489997,53328.02433768 2025-07-24,14:38:27.000,205,11053703,4885,0,1753367906,13168.361369159997,24458.12873445,53327.919530880004 2025-07-24,14:38:28.000,205,11053761,4885,0,1753367907,13168.287269749992,35077.910946389995,53327.91254376001 2025-07-24,14:38:29.000,205,11053708,4525,0,1753367908,13168.199697719996,27690.30287118,53327.87760816 2025-07-24,14:38:30.000,205,11053721,5005,0,1753367909,13168.19296141,29998.88589705,53327.870621040005 2025-07-24,14:38:31.000,205,11053761,4765,0,1753367910,13168.166016169991,31845.666318360003,53327.80773696 2025-07-24,14:38:32.000,205,11053797,4925,0,1753367911,13168.12559830999,32307.33498945,53327.76581424001 2025-07-24,14:38:33.000,205,11053769,4965,0,1753367912,13168.07170783,26766.457991639996,53327.73786576 2025-07-24,14:38:34.000,205,11053783,4965,0,1753367913,13168.017817349995,32307.024827729998,53327.64004608 2025-07-24,14:38:35.000,205,11053713,4845,0,1753367914,13167.90330007999,27689.527466879998,53327.6120976 2025-07-24,14:38:36.000,205,11053748,4445,0,1753367915,13167.835936979995,29997.983608409995,53327.6120976 2025-07-24,14:38:37.000,205,11053720,4245,0,1753367916,13167.748364949999,28150.907123640005,53327.57716200001 2025-07-24,14:38:38.000,205,11053725,4605,0,1753367917,13167.640583989989,28150.709747999994,53327.437419600006 2025-07-24,14:38:39.000,205,11053707,4765,0,1753367918,13167.526066719998,26765.337179969996,53327.42344536 2025-07-24,14:38:40.000,205,11053724,4525,0,1753367919,13167.492385169993,33229.29775128,53327.42344536 2025-07-24,14:38:41.000,205,11053741,5165,0,1753367920,13167.377867900002,31382.178971729998,53327.33959992001 2025-07-24,14:38:42.000,205,11053703,4965,0,1753367921,13167.283559559997,26764.759151310005,53327.29069008001 2025-07-24,14:38:43.000,205,11053700,4485,0,1753367922,13167.229669079992,29534.834620020003,53327.28370296 2025-07-24,14:38:44.000,205,11053731,4805,0,1753367923,13167.162305979997,29072.869885470005,53327.25575448 2025-07-24,14:38:45.000,205,11053687,5085,0,1753367924,13167.088206569992,29534.298886139994,53327.199857520005 2025-07-24,14:38:46.000,205,11053716,4445,0,1753367925,13166.980425609996,28148.848777680003,53327.09505072001 2025-07-24,14:38:47.000,205,11053742,4565,0,1753367926,13166.86590833999,32303.95140705,53327.04614088 2025-07-24,14:38:48.000,205,11053749,4965,0,1753367927,13166.818754169995,30456.797381850003,53326.99024392 2025-07-24,14:38:49.000,205,11053739,4925,0,1753367928,13166.70423689999,27686.186179259996,53326.94133408 2025-07-24,14:38:50.000,205,11053690,4285,0,1753367929,13166.576247009994,26300.764267320003,53326.9483212 2025-07-24,14:38:51.000,205,11053730,4525,0,1753367930,13166.46172973999,29070.656458650003,53326.913385600004 2025-07-24,14:38:52.000,205,11053739,4765,0,1753367931,13166.320267229989,29070.36039519,53326.8435144 2025-07-24,14:38:53.000,205,11053736,4565,0,1753367932,13166.158595790002,29070.120724770008,53326.73870760001 2025-07-24,14:38:54.000,205,11053723,4885,0,1753367933,13166.037342210002,26761.340323259996,53326.696784880005 2025-07-24,14:38:55.000,205,11053731,4965,0,1753367934,13165.868934459992,30454.781330669997,53326.66883640001 2025-07-24,14:38:56.000,205,11053748,4525,0,1753367935,13165.767889809991,28146.078469590007,53326.578003840004 2025-07-24,14:38:57.000,205,11053599,4805,0,1753367936,13165.57253682,27684.261766769996,53326.529094000005 2025-07-24,14:38:58.000,205,11053697,4925,0,1753367937,13165.39065645,27684.163078950005,53326.55704248 2025-07-24,14:38:59.000,205,11053724,4445,0,1753367938,13165.175094529994,26299.009033950002,53326.45223568001 2025-07-24,14:39:00.000,205,11053690,4645,0,1753367939,13164.999950469988,30915.89312049,53326.40332584001 2025-07-24,14:39:01.000,205,11053751,4925,0,1753367940,13164.784388549997,29992.49233614,53326.34044176 2025-07-24,14:39:02.000,205,11053739,4925,0,1753367941,13164.53514508,30915.90721875,53326.2496092 2025-07-24,14:39:03.000,205,11053702,4445,0,1753367942,13164.28590160999,30915.928366139997,53326.242622080004 2025-07-24,14:39:04.000,205,11053736,4525,0,1753367943,13163.996240279994,33224.440900710004,53326.144802400006 2025-07-24,14:39:05.000,205,11053649,4845,0,1753367944,13163.686370019997,29069.267780039998,53326.123841040004 2025-07-24,14:39:06.000,205,11053701,4645,0,1753367945,13163.416917620001,28607.6343546,53326.01903424001 2025-07-24,14:39:07.000,205,11053724,4565,0,1753367946,13163.160937839995,22605.610321319997,53325.91422744 2025-07-24,14:39:08.000,205,11053707,4685,0,1753367947,13162.97232116,31839.61111569,53325.8653176 2025-07-24,14:39:09.000,205,11053742,4685,0,1753367948,13162.689396139998,30916.266724379995,53325.71858808 2025-07-24,14:39:10.000,205,11053720,4565,0,1753367949,13162.487306839997,26299.33329393,53325.68365248001 2025-07-24,14:39:11.000,205,11053742,4405,0,1753367950,13162.244799679997,29993.028070019995,53325.58583280001 2025-07-24,14:39:12.000,205,11053720,4285,0,1753367951,13161.98881989999,29069.7048261,53325.52993584 2025-07-24,14:39:13.000,205,11053729,5044,0,1753367952,13161.81367584,32301.660439800005,53325.46006464 2025-07-24,14:39:14.000,205,11053711,4885,0,1753367953,13161.584641299989,32763.385503929996,53325.37621920001 2025-07-24,14:39:15.000,205,11053759,4685,0,1753367954,13161.422969859988,26761.354421519995,53325.20852832001 2025-07-24,14:39:16.000,205,11053721,4965,0,1753367955,13161.200671630002,32763.5194374,53325.15961848001 2025-07-24,14:39:17.000,205,11053725,4965,0,1753367956,13161.079418050002,26299.791487380004,53325.08276016001 2025-07-24,14:39:18.000,205,11053727,5125,0,1753367957,13160.951428159991,30455.098541519998,53325.03385032 2025-07-24,14:39:19.000,205,11053733,4165,0,1753367958,13160.80996564999,30916.86590043,53324.84519808001 2025-07-24,14:39:20.000,205,11053718,4445,0,1753367959,13160.74933885999,30916.879998689998,53324.754365520006 2025-07-24,14:39:21.000,205,11053717,4885,0,1753367960,13160.69544838,31840.316028689995,53324.65654584001 2025-07-24,14:39:22.000,205,11053753,4925,0,1753367961,13160.61461266,27685.00192542,53324.60763600001 2025-07-24,14:39:23.000,205,11053690,4445,0,1753367962,13160.520304319994,26299.98181389,53324.46090648001 2025-07-24,14:39:24.000,205,11053728,4485,0,1753367963,13160.47315015,30917.084423459994,53324.37706104 2025-07-24,14:39:25.000,205,11053761,4845,0,1753367964,13160.452941219999,31840.5768465,53324.28622848 2025-07-24,14:39:26.000,205,11053753,5005,0,1753367965,13160.365369189989,26300.256729960005,53324.23731864 2025-07-24,14:39:27.000,205,11053759,5125,0,1753367966,13160.291269779998,25838.70789408,53324.20238304001 2025-07-24,14:39:28.000,205,11053726,4325,0,1753367967,13160.304742399989,25377.166107330006,53324.062640640004 2025-07-24,14:39:29.000,205,11053720,4525,0,1753367968,13160.230642989998,23992.244683619996,53323.93687248001 2025-07-24,14:39:30.000,205,11053754,4525,0,1753367969,13160.163279889988,32303.091413190006,53323.915911120006 2025-07-24,14:39:31.000,205,11053730,4485,0,1753367970,13160.089180479998,28609.664504040004,53323.86700128001 2025-07-24,14:39:32.000,205,11053570,4485,0,1753367971,13160.008344759997,23069.351436630008,53323.81809144001 2025-07-24,14:39:33.000,205,11053687,4845,0,1753367972,13159.907300109997,28610.122697490006,53323.692323279996 2025-07-24,14:39:34.000,205,11053697,5005,0,1753367973,13159.846673319997,25840.040179649994,53323.60847784 2025-07-24,14:39:35.000,205,11053733,4845,0,1753367974,13159.786046529996,30457.396557900007,53323.60149072001 2025-07-24,14:39:36.000,205,11053743,4605,0,1753367975,13159.718683430001,28149.03205506,53323.49668392 2025-07-24,14:39:37.000,205,11053709,5125,0,1753367976,13159.671529259991,27687.483219179994,53323.42681272 2025-07-24,14:39:38.000,205,11053691,5285,0,1753367977,13159.631111399991,23532.288951120005,53323.32200592 2025-07-24,14:39:39.000,205,11053722,4325,0,1753367978,13159.57722092,25841.09754915,53323.245147600006 2025-07-24,14:39:40.000,205,11053715,4965,0,1753367979,13159.57048460999,26764.723905659994,53323.16828928001 2025-07-24,14:39:41.000,205,11053704,4445,0,1753367980,13159.503121509995,31382.059136519994,53323.04252112 2025-07-24,14:39:42.000,205,11053691,4965,0,1753367981,13159.442494719995,25841.57688999,53322.95168856001 2025-07-24,14:39:43.000,205,11053552,4685,0,1753367982,13159.361658999995,29535.567729539995,53322.9656628 2025-07-24,14:39:44.000,205,11053741,4925,0,1753367983,13159.28755958999,30459.172938660005,53322.853868879996 2025-07-24,14:39:45.000,205,11053766,4325,0,1753367984,13159.193251249999,22610.03717496,53322.86085600001 2025-07-24,14:39:46.000,205,11053749,4965,0,1753367985,13159.098942909994,23533.62123669,53322.84688176 2025-07-24,14:39:47.000,205,11053746,4405,0,1753367986,13158.923798850003,30459.581788199997,53322.72810072 2025-07-24,14:39:48.000,205,11053728,4445,0,1753367987,13158.768863719997,20763.447080159996,53322.742074960006 2025-07-24,14:39:49.000,205,11053707,5245,0,1753367988,13158.593719659992,33230.178892530006,53322.63028104 2025-07-24,14:39:50.000,205,11053734,4565,0,1753367989,13158.344476189995,23995.846789050003,53322.60233256 2025-07-24,14:39:51.000,205,11053569,4885,0,1753367990,13158.182804749995,33692.129528820005,53322.49053864 2025-07-24,14:39:52.000,205,11053726,4365,0,1753367991,13157.926824969989,27689.8376286,53322.455603040005 2025-07-24,14:39:53.000,205,11053728,4285,0,1753367992,13157.677581499993,24919.62117729,53322.406693200006 2025-07-24,14:39:54.000,205,11053736,4485,0,1753367993,13157.414865409992,28613.56267293,53322.385731840004 2025-07-24,14:39:55.000,205,11053734,4445,0,1753367994,13157.145413009996,29998.857700530003,53322.32284776 2025-07-24,14:39:56.000,205,11053720,4685,0,1753367995,13156.9365874,29998.998683130005,53322.239002320006 2025-07-24,14:39:57.000,205,11053731,4845,0,1753367996,13156.680607619994,33231.20806551,53322.14816976 2025-07-24,14:39:58.000,205,11053709,4965,0,1753367997,13156.451573079998,28614.063161159997,53322.03637584 2025-07-24,14:39:59.000,205,11053734,4004,0,1753367998,13156.202329610001,34616.651124840006,53321.92458192001 2025-07-24,14:40:00.000,205,11053733,4805,0,1753367999,13156.027185549996,34155.07409244,53321.82676224001 2025-07-24,14:40:01.000,205,11053743,4004,0,1753368000,13155.81162362999,23535.418764839997,53321.72894256001 2025-07-24,14:40:02.000,205,11053729,4965,0,1753368001,13155.64995218999,31846.688442209997,53321.6730456 2025-07-24,14:40:03.000,205,11053756,3485,0,1753368002,13155.521962299994,29999.85867699,53321.617148640005 2025-07-24,14:40:04.000,205,11053703,5044,0,1753368003,13155.387236099989,30923.470935239995,53321.56125168001 2025-07-24,14:40:05.000,205,11053740,4685,0,1753368004,13155.239037279993,28153.155796110004,53321.48439336 2025-07-24,14:40:06.000,205,11053715,4925,0,1753368005,13155.124520010002,34155.863595,53321.400547920006 2025-07-24,14:40:07.000,205,11053703,4805,0,1753368006,13155.030211669997,28153.38136827,53321.288754 2025-07-24,14:40:08.000,205,11053736,4565,0,1753368007,13154.888749159996,27230.029927829994,53321.2188828 2025-07-24,14:40:09.000,205,11053741,3845,0,1753368008,13154.814649749991,29077.120510859997,53321.12805024 2025-07-24,14:40:10.000,205,11053700,4565,0,1753368009,13154.70013248,27691.959416729995,53321.044204800004 2025-07-24,14:40:11.000,205,11053740,4445,0,1753368010,13154.63950569,25383.446882160002,53320.98830784001 2025-07-24,14:40:12.000,205,11053696,3645,0,1753368011,13154.5788789,29077.42362345,53320.91843664001 2025-07-24,14:40:13.000,205,11053740,4485,0,1753368012,13154.49804318,27230.530416060006,53320.827604080005 2025-07-24,14:40:14.000,205,11053748,4405,0,1753368013,13154.49130686999,27230.5868091,53320.74375864 2025-07-24,14:40:15.000,205,11053751,4004,0,1753368014,13154.423943769994,26768.98862931,53320.63196472001 2025-07-24,14:40:16.000,205,11053742,4725,0,1753368015,13154.43068007999,31848.309742109996,53320.590042 2025-07-24,14:40:17.000,205,11053766,4405,0,1753368016,13154.43068007999,31386.63402189,53320.48523520001 2025-07-24,14:40:18.000,205,11053767,4685,0,1753368017,13154.47783425,30463.261434059998,53320.373441280004 2025-07-24,14:40:19.000,205,11053755,4925,0,1753368018,13154.565406279995,30925.071087749995,53320.33850568001 2025-07-24,14:40:20.000,205,11053756,4365,0,1753368019,13154.67318723999,31386.894839700006,53320.24767312001 2025-07-24,14:40:21.000,205,11053735,4965,0,1753368020,13154.767495579996,28154.7982434,53320.275621600005 2025-07-24,14:40:22.000,205,11053766,4485,0,1753368021,13154.868540229996,28616.607897089998,53320.156840560005 2025-07-24,14:40:23.000,205,11053776,4405,0,1753368022,13154.989793809997,25846.299807090007,53320.12190496 2025-07-24,14:40:24.000,205,11053589,4725,0,1753368023,13155.137992629992,25846.38439665,53320.09395648 2025-07-24,14:40:25.000,205,11053574,4485,0,1753368024,13155.272718829998,32310.85250532,53320.07998224001 2025-07-24,14:40:26.000,205,11053760,4245,0,1753368025,13155.393972409998,29078.713614239998,53319.96120120001 2025-07-24,14:40:27.000,205,11053739,4845,0,1753368026,13155.521962299994,29078.720663369997,53319.91927848 2025-07-24,14:40:28.000,205,11053709,5085,0,1753368027,13155.703842669995,27231.792210329993,53319.891330000006 2025-07-24,14:40:29.000,205,11053702,4285,0,1753368028,13155.83183255999,34619.92192116,53319.90530424 2025-07-24,14:40:30.000,205,11053760,4405,0,1753368029,13156.006976619996,32773.007566379994,53319.79351032001 2025-07-24,14:40:31.000,205,11053713,4965,0,1753368030,13156.155175439992,29540.896871820005,53319.82844592 2025-07-24,14:40:32.000,205,11053748,4405,0,1753368031,13156.303374260002,32311.543320059995,53319.88434288001 2025-07-24,14:40:33.000,205,11053734,4605,0,1753368032,13156.491990939998,33235.12033265999,53319.86338152001 2025-07-24,14:40:34.000,205,11053787,5005,0,1753368033,13156.593035589998,29541.207033540006,53319.8563944 2025-07-24,14:40:35.000,205,11053770,4525,0,1753368034,13156.707552859989,30926.502061139996,53319.77953608 2025-07-24,14:40:36.000,205,11053731,4765,0,1753368035,13156.822070129994,30926.530257659993,53319.81447168001 2025-07-24,14:40:37.000,205,11053775,4845,0,1753368036,13156.86922429999,30003.157669830005,53319.84940728 2025-07-24,14:40:38.000,205,11053712,4365,0,1753368037,13156.882696919994,28617.940182659993,53319.84242016001 2025-07-24,14:40:39.000,205,11053719,4965,0,1753368038,13156.87596061,31388.54433612,53319.83543304001 2025-07-24,14:40:40.000,205,11053791,4845,0,1753368039,13156.842279059994,30003.510126330002,53319.87735576 2025-07-24,14:40:41.000,205,11053730,4125,0,1753368040,13156.727761789989,26309.646171119995,53319.83543304001 2025-07-24,14:40:42.000,205,11053726,4725,0,1753368041,13156.626717139989,26309.794202849997,53319.89831712 2025-07-24,14:40:43.000,205,11053737,4925,0,1753368042,13156.512199869998,28618.793127390003,53319.821458800005 2025-07-24,14:40:44.000,205,11053731,5125,0,1753368043,13156.343792120002,29542.511122590004,53319.870368640004 2025-07-24,14:40:45.000,205,11053802,4645,0,1753368044,13156.168648059996,27695.653160849994,53319.82844592 2025-07-24,14:40:46.000,205,11053739,4965,0,1753368045,13156.00024031,28619.335910399997,53319.83543304001 2025-07-24,14:40:47.000,205,11053765,4925,0,1753368046,13155.85204148999,31390.073997329993,53319.79351032001 2025-07-24,14:40:48.000,205,11053780,4365,0,1753368047,13155.724051599995,34622.523050129996,53319.870368640004 2025-07-24,14:40:49.000,205,11053730,4805,0,1753368048,13155.64995218999,26772.766962990005,53319.772548960005 2025-07-24,14:40:50.000,205,11053776,4205,0,1753368049,13155.54890753999,26772.82335603,53319.77953608 2025-07-24,14:40:51.000,205,11053781,4925,0,1753368050,13155.454599199998,26311.119439290007,53319.7515876 2025-07-24,14:40:52.000,205,11053748,4445,0,1753368051,13155.461335509994,27696.407417759998,53319.73062624 2025-07-24,14:40:53.000,205,11053760,4485,0,1753368052,13155.481544439994,29543.476853400003,53319.772548960005 2025-07-24,14:40:54.000,205,11053804,4565,0,1753368053,13155.495017059999,29081.681297970004,53319.75857472 2025-07-24,14:40:55.000,205,11053712,4365,0,1753368054,13155.575852779999,32775.784923600004,53319.723639120006 2025-07-24,14:40:56.000,205,11053727,5005,0,1753368055,13155.6566885,28158.139531020002,53319.70966488 2025-07-24,14:40:57.000,205,11053735,5005,0,1753368056,13155.69037004999,27234.640058849996,53319.61883232 2025-07-24,14:40:58.000,205,11053739,4965,0,1753368057,13155.83183255999,28158.195924059997,53319.59088384 2025-07-24,14:40:59.000,205,11053733,4965,0,1753368058,13156.013712929991,26772.98548602,53319.62581944001 2025-07-24,14:41:00.000,205,11053729,4965,0,1753368059,13156.101284960001,31390.687271639996,53319.56992248 2025-07-24,14:41:01.000,205,11053744,4645,0,1753368060,13156.262956400002,30467.258290769998,53319.59088384 2025-07-24,14:41:02.000,205,11053734,4645,0,1753368061,13156.390946289997,26311.50714144,53319.61883232 2025-07-24,14:41:03.000,205,11053728,4525,0,1753368062,13156.539145109993,28620.41442729,53319.653767920005 2025-07-24,14:41:04.000,205,11053771,4805,0,1753368063,13156.694080239999,30467.57550162,53319.59787096001 2025-07-24,14:41:05.000,205,11053719,4965,0,1753368064,13156.842279059994,34161.876502889994,53319.604858080005 2025-07-24,14:41:06.000,205,11053757,4765,0,1753368065,13157.01068680999,31853.173641810004,53319.63280656 2025-07-24,14:41:07.000,205,11053799,4885,0,1753368066,13157.09152252999,29082.70342182,53319.66075504 2025-07-24,14:41:08.000,205,11053766,4565,0,1753368067,13157.273402899991,28621.06999638,53319.63280656 2025-07-24,14:41:10.000,205,11053714,4805,0,1753368069,13157.603482090002,26774.169739859994,53319.702677760004 2025-07-24,14:41:11.000,205,11053741,4765,0,1753368070,13157.731471979998,25388.980449209994,53319.66774216001 2025-07-24,14:41:12.000,205,11053761,4885,0,1753368071,13157.906616039989,32777.30048655,53319.69569064001 2025-07-24,14:41:13.000,205,11053763,4805,0,1753368072,13158.034605929999,34162.64485806,53319.74460048001 2025-07-24,14:41:14.000,205,11053793,4965,0,1753368073,13158.15585951,30006.795020909994,53319.79351032001 2025-07-24,14:41:15.000,205,11053797,4925,0,1753368074,13158.243431539995,28159.824273089995,53319.79351032001 2025-07-24,14:41:16.000,205,11053779,5044,0,1753368075,13158.324267259995,31392.188736330005,53319.821458800005 2025-07-24,14:41:17.000,205,11053762,4405,0,1753368076,13158.39836667,25389.290610929995,53319.87735576 2025-07-24,14:41:18.000,205,11053749,5125,0,1753368077,13158.445520839996,29083.577513940007,53319.84242016001 2025-07-24,14:41:19.000,205,11053722,4525,0,1753368078,13158.452257149991,31854.308551740003,53319.88434288001 2025-07-24,14:41:20.000,205,11053747,4085,0,1753368079,13158.43878453,28621.979334150004,53319.87735576 2025-07-24,14:41:21.000,205,11053756,4485,0,1753368080,13158.43878453,32778.06179259,53319.891330000006 2025-07-24,14:41:22.000,205,11053738,4405,0,1753368081,13158.41183928999,33701.681099969996,53319.90530424 2025-07-24,14:41:23.000,205,11053766,4485,0,1753368082,13158.384894049996,28622.282446740006,53319.95421408 2025-07-24,14:41:24.000,205,11053746,4645,0,1753368083,13158.33100356999,25389.967327410006,53319.90530424 2025-07-24,14:41:25.000,205,11053744,4565,0,1753368084,13158.23669523,25851.80517762,53319.97517544 2025-07-24,14:41:26.000,205,11053736,3685,0,1753368085,13158.142386889995,31854.907727790007,53320.03107240001 2025-07-24,14:41:27.000,205,11053735,5085,0,1753368086,13158.05481486,29546.0850315,53319.91927848 2025-07-24,14:41:28.000,205,11053703,4165,0,1753368087,13157.98745175999,30469.662044099998,53319.96818832 2025-07-24,14:41:29.000,205,11053723,5005,0,1753368088,13157.933561279999,33240.34373799,53319.95421408 2025-07-24,14:41:30.000,205,11053749,5285,0,1753368089,13157.893143419999,29546.24011236,53319.93325272001 2025-07-24,14:41:31.000,205,11053762,4805,0,1753368090,13157.872934489998,33702.167489939995,53319.96120120001 2025-07-24,14:41:32.000,205,11053763,5165,0,1753368091,13157.845989249989,28160.853446070003,53319.989149680005 2025-07-24,14:41:33.000,205,11053749,3965,0,1753368092,13157.859461869994,30007.908783449995,53319.9262656 2025-07-24,14:41:34.000,205,11053566,3685,0,1753368093,13157.899879729994,30931.41530475,53319.93325272001 2025-07-24,14:41:35.000,205,11053616,4685,0,1753368094,13157.926824969989,25851.82632501,53319.93325272001 2025-07-24,14:41:36.000,205,11053630,4525,0,1753368095,13157.960506519994,30931.26727302,53319.89831712 2025-07-24,14:41:37.000,205,11053757,4965,0,1753368096,13158.081760099994,30931.224978240003,53319.86338152001 2025-07-24,14:41:38.000,205,11053733,4045,0,1753368097,13158.16933212999,31854.64690998,53319.940239840005 2025-07-24,14:41:39.000,205,11053745,4925,0,1753368098,13158.25016784999,27698.592648060003,53319.91927848 2025-07-24,14:41:40.000,205,11053781,5085,0,1753368099,13158.384894049996,31854.371993909997,53319.91229136001 2025-07-24,14:41:41.000,205,11053740,4485,0,1753368100,13158.519620250001,23542.41855093,53319.90530424 2025-07-24,14:41:42.000,205,11053732,4325,0,1753368101,13158.607192279997,32777.645893919995,53319.97517544 2025-07-24,14:41:43.000,205,11053724,4405,0,1753368102,13158.735182169992,29083.32374526,53319.88434288001 2025-07-24,14:41:44.000,205,11053710,4565,0,1753368103,13158.842963130002,31853.87150568,53319.91229136001 2025-07-24,14:41:45.000,205,11053696,4485,0,1753368104,13158.944007779988,24927.170795519996,53319.989149680005 2025-07-24,14:41:46.000,205,11053741,4965,0,1753368105,13159.045052429989,25850.635022040005,53320.01011104001 2025-07-24,14:41:47.000,205,11053731,5085,0,1753368106,13159.132624459999,29082.886699199997,53320.00312392001 2025-07-24,14:41:48.000,205,11053718,4685,0,1753368107,13159.24714172999,30468.0407442,53319.96818832 2025-07-24,14:41:49.000,205,11053727,4805,0,1753368108,13159.361658999995,33238.616701139996,53320.059020880006 2025-07-24,14:41:50.000,205,11053737,4125,0,1753368109,13159.43575841,29082.68932356,53320.11491784 2025-07-24,14:41:51.000,205,11053763,5085,0,1753368110,13159.53680306,35547.361856999996,53320.10094360001 2025-07-24,14:41:52.000,205,11053763,5005,0,1753368111,13159.583957229996,25850.2261725,53320.07998224001 2025-07-24,14:41:53.000,205,11053745,4965,0,1753368112,13159.651320329991,32314.905755069994,53320.08696936 2025-07-24,14:41:54.000,205,11053745,5125,0,1753368113,13159.705210809996,30006.09010791,53320.1358792 2025-07-24,14:41:55.000,205,11053741,5085,0,1753368114,13159.705210809996,31853.180690940004,53320.08696936 2025-07-24,14:41:56.000,205,11053759,5005,0,1753368115,13159.752364979991,32314.926902460007,53320.16382768 2025-07-24,14:41:57.000,205,11053735,5044,0,1753368116,13159.826464389997,31391.413332030002,53320.107930720005 2025-07-24,14:41:58.000,205,11053752,4485,0,1753368117,13159.853409629992,30467.991400290004,53320.08696936 2025-07-24,14:41:59.000,205,11053734,4445,0,1753368118,13159.954454279992,34162.236008520005,53320.11491784 2025-07-24,14:42:00.000,205,11053593,5044,0,1753368119,13160.062235240002,28621.07704551,53320.14286632 2025-07-24,14:42:01.000,205,11053557,4925,0,1753368120,13160.122862030003,30929.97728223,53320.08696936 2025-07-24,14:42:02.000,205,11053757,4965,0,1753368121,13160.244115609989,32777.152454819996,53320.14985344001 2025-07-24,14:42:03.000,205,11053734,4805,0,1753368122,13160.412523359999,21694.855676189996,53320.12889208001 2025-07-24,14:42:04.000,205,11053719,5005,0,1753368123,13160.62808527999,30468.632871120004,53320.10094360001 2025-07-24,14:42:05.000,205,11053737,5005,0,1753368124,13160.83691089,36009.98920977001,53320.18478904 2025-07-24,14:42:06.000,205,11053723,4725,0,1753368125,13161.059209120001,33701.3356926,53320.14286632 2025-07-24,14:42:07.000,205,11053724,4445,0,1753368126,13161.268034729997,30930.858423480007,53320.17780192001 2025-07-24,14:42:08.000,205,11053772,4445,0,1753368127,13161.490332959998,26775.0720285,53320.17780192001 2025-07-24,14:42:09.000,205,11053737,4805,0,1753368128,13161.68568594999,29545.90175412,53320.21273752 2025-07-24,14:42:10.000,205,11053737,4405,0,1753368129,13161.96861096999,28622.592608460007,53320.24767312001 2025-07-24,14:42:11.000,205,11053686,4485,0,1753368130,13162.190909199991,32316.964101029997,53320.30357008 2025-07-24,14:42:12.000,205,11053752,4525,0,1753368131,13162.399734810002,27699.41034714,53320.373441280004 2025-07-24,14:42:13.000,205,11053705,5245,0,1753368132,13162.588351489998,27237.79101996,53320.34549280001 2025-07-24,14:42:14.000,205,11053696,4445,0,1753368133,13162.675923519993,31393.929871440007,53320.26863448001 2025-07-24,14:42:15.000,205,11053722,4525,0,1753368134,13162.797177099994,30008.747629920006,53320.34549280001 2025-07-24,14:42:16.000,205,11053735,4925,0,1753368135,13162.88474912999,32317.838193150004,53320.45728672 2025-07-24,14:42:17.000,205,11053731,4925,0,1753368136,13162.979057469995,29085.516024690005,53320.48523520001 2025-07-24,14:42:18.000,205,11053758,4645,0,1753368137,13162.9319033,28623.910795770003,53320.45728672 2025-07-24,14:42:19.000,205,11053756,4485,0,1753368138,13162.98579377999,32318.247042689996,53320.47824808 2025-07-24,14:42:20.000,205,11053756,4365,0,1753368139,13162.999266399995,30009.487788569997,53320.492222320005 2025-07-24,14:42:21.000,205,11053750,4525,0,1753368140,13163.05315688,30471.360884430003,53320.541132160004 2025-07-24,14:42:22.000,205,11053779,4925,0,1753368141,13163.07336581,33242.21175744,53320.52715792 2025-07-24,14:42:23.000,205,11053726,4645,0,1753368142,13163.080102119995,30933.431355930006,53320.492222320005 2025-07-24,14:42:24.000,205,11053777,4765,0,1753368143,13163.07336581,29086.460608110006,53320.541132160004 2025-07-24,14:42:25.000,205,11053761,4845,0,1753368144,13163.140728909995,29548.439440920003,53320.54811928 2025-07-24,14:42:26.000,205,11053714,4525,0,1753368145,13163.181146769995,31395.790841759997,53320.51318368001 2025-07-24,14:42:27.000,205,11053729,4805,0,1753368146,13163.21482832,28625.278326989996,53320.59702912 2025-07-24,14:42:28.000,205,11053749,5044,0,1753368147,13163.21482832,31858.04459064,53320.58305488001 2025-07-24,14:42:29.000,205,11053564,4445,0,1753368148,13163.261982489996,31858.389998009996,53320.55510640001 2025-07-24,14:42:30.000,205,11053712,4565,0,1753368149,13163.322609279996,28626.067829549997,53320.53414504001 2025-07-24,14:42:31.000,205,11053526,4485,0,1753368150,13163.376499760001,30935.306424509996,53320.48523520001 2025-07-24,14:42:32.000,205,11053718,4485,0,1753368151,13163.470808099992,30935.560193190002,53320.51318368001 2025-07-24,14:42:33.000,205,11053744,4245,0,1753368152,13163.511225959992,28626.82913559,53320.51318368001 2025-07-24,14:42:34.000,205,11053747,4965,0,1753368153,13163.531434889992,32321.454396839996,53320.541132160004 2025-07-24,14:42:35.000,205,11053734,4405,0,1753368154,13163.544907509997,31398.053612489995,53320.52715792 2025-07-24,14:42:36.000,205,11053708,4485,0,1753368155,13163.565116439997,26780.316581220002,53320.51318368001 2025-07-24,14:42:37.000,205,11053710,3565,0,1753368156,13163.612270609992,28165.907672279995,53320.53414504001 2025-07-24,14:42:38.000,205,11053786,4165,0,1753368157,13163.672897399993,32322.293243310007,53320.49920944 2025-07-24,14:42:39.000,205,11053675,4845,0,1753368158,13163.753733119993,29551.66089333,53320.562093520006 2025-07-24,14:42:40.000,205,11053636,4525,0,1753368159,13163.874986699993,30475.40003592,53320.55510640001 2025-07-24,14:42:41.000,205,11053626,4445,0,1753368160,13164.002976589989,36479.05946736,53320.590042 2025-07-24,14:42:42.000,205,11053660,4525,0,1753368161,13164.157911719994,29090.21074527,53320.590042 2025-07-24,14:42:43.000,205,11053660,4565,0,1753368162,13164.25222006,26319.472658340004,53320.57606776 2025-07-24,14:42:44.000,205,11053687,5285,0,1753368163,13164.49472722,30013.879396560005,53320.562093520006 2025-07-24,14:42:45.000,205,11053660,4485,0,1753368164,13164.676607590001,32322.906517619995,53320.63196472001 2025-07-24,14:42:46.000,205,11053635,4765,0,1753368165,13164.912378439993,31399.202620680007,53320.59702912 2025-07-24,14:42:47.000,205,11053673,4725,0,1753368166,13165.148149289998,30013.696119180007,53320.659913200005 2025-07-24,14:42:48.000,205,11053717,4765,0,1753368167,13165.38392013999,24933.68419164,53320.708823040004 2025-07-24,14:42:49.000,205,11053699,4925,0,1753368168,13165.579273129995,27704.422278569997,53320.68786168 2025-07-24,14:42:50.000,205,11053734,4365,0,1753368169,13165.781362429996,34631.36265915001,53320.71581016 2025-07-24,14:42:51.000,205,11053706,4405,0,1753368170,13165.902616009997,26318.746597949998,53320.75074576001 2025-07-24,14:42:52.000,205,11053726,4605,0,1753368171,13165.996924350002,26780.443465560005,53320.85555256 2025-07-24,14:42:53.000,205,11053713,4965,0,1753368172,13166.071023759992,27703.92179034,53320.876513920004 2025-07-24,14:42:54.000,205,11053747,5125,0,1753368173,13166.071023759992,29089.301407499996,53320.9044624 2025-07-24,14:42:55.000,205,11053760,4245,0,1753368174,13166.064287449997,24471.176674079994,53320.95337224 2025-07-24,14:42:56.000,205,11053690,4485,0,1753368175,13166.003660659997,31398.138202050002,53321.01625632001 2025-07-24,14:42:57.000,205,11053752,4285,0,1753368176,13165.976715420002,31859.983101389997,53320.98132072 2025-07-24,14:42:58.000,205,11053716,4645,0,1753368177,13165.862198149996,27703.74556209,53321.03721768001 2025-07-24,14:42:59.000,205,11053718,4325,0,1753368178,13165.77462612,37401.57911046001,53321.05119192 2025-07-24,14:43:00.000,205,11053641,4765,0,1753368179,13165.65337254,26780.246089919994,53321.10708888001 2025-07-24,14:43:01.000,205,11053704,4605,0,1753368180,13165.538855269995,29089.364849670004,53321.07215328 2025-07-24,14:43:02.000,205,11053685,5005,0,1753368181,13165.47149217,31398.46951116,53321.114076000005 2025-07-24,14:43:03.000,205,11053712,4485,0,1753368182,13165.36371120999,25856.986288169996,53321.065166160006 2025-07-24,14:43:04.000,205,11053709,4885,0,1753368183,13165.269402869999,29551.470566820004,53321.12106312 2025-07-24,14:43:05.000,205,11053733,4845,0,1753368184,13165.188567149999,29551.555156379996,53321.15599872001 2025-07-24,14:43:06.000,205,11053715,5044,0,1753368185,13165.127940359998,33245.9618946,53321.12106312 2025-07-24,14:43:07.000,205,11053712,4365,0,1753368186,13165.100995119989,24009.902754270006,53321.114076000005 2025-07-24,14:43:08.000,205,11053718,4325,0,1753368187,13165.040368329988,32783.99716005,53321.15599872001 2025-07-24,14:43:09.000,205,11053757,5165,0,1753368188,13164.939323680002,26318.71840143,53321.044204800004 2025-07-24,14:43:10.000,205,11053677,4885,0,1753368189,13164.912378439993,32321.961934199993,53321.10708888001 2025-07-24,14:43:11.000,205,11053742,4285,0,1753368190,13164.824806409997,31398.117054660004,53321.10708888001 2025-07-24,14:43:12.000,205,11053706,4565,0,1753368191,13164.791124859992,30012.547110989995,53321.12805024 2025-07-24,14:43:13.000,205,11053737,4925,0,1753368192,13164.710289139992,24470.697333239994,53321.05817904001 2025-07-24,14:43:14.000,205,11053736,4405,0,1753368193,13164.663134969996,30011.947934940006,53321.14202448 2025-07-24,14:43:15.000,205,11053722,4485,0,1753368194,13164.562090319996,25855.456626960004,53320.98132072 2025-07-24,14:43:16.000,205,11053696,4325,0,1753368195,13164.541881389996,30934.904624100003,53321.03023056 2025-07-24,14:43:17.000,205,11053719,4845,0,1753368196,13164.440836739996,30010.996302390005,53321.02324344 2025-07-24,14:43:18.000,205,11053744,4485,0,1753368197,13164.35326471,26778.152498309995,53321.02324344 2025-07-24,14:43:19.000,205,11053736,4405,0,1753368198,13164.299374229995,28625.05980396,53321.07215328 2025-07-24,14:43:20.000,205,11053704,3645,0,1753368199,13164.2118022,30933.783812430003,53321.02324344 2025-07-24,14:43:21.000,205,11053749,4845,0,1753368200,13164.08381230999,29086.39011681,53320.98132072 2025-07-24,14:43:22.000,205,11053760,4645,0,1753368201,13164.009712899999,32318.712285269998,53320.98830784001 2025-07-24,14:43:23.000,205,11053722,4685,0,1753368202,13163.935613489994,29086.05175857,53320.92542376 2025-07-24,14:43:24.000,205,11053758,4245,0,1753368203,13163.868250389998,28162.354910759997,53320.86253968 2025-07-24,14:43:25.000,205,11053745,4765,0,1753368204,13163.814359909993,30932.966113350005,53320.80664272 2025-07-24,14:43:26.000,205,11053751,4965,0,1753368205,13163.780678360003,31856.486732909994,53320.778694240005 2025-07-24,14:43:27.000,205,11053726,4245,0,1753368206,13163.834568839993,30932.916769439995,53320.74375864 2025-07-24,14:43:28.000,205,11053759,4805,0,1753368207,13163.800887289988,30471.24104922,53320.77170712001 2025-07-24,14:43:29.000,205,11053804,4205,0,1753368208,13163.874986699993,28624.164564449995,53320.67388744001 2025-07-24,14:43:30.000,205,11053782,4605,0,1753368209,13163.908668249998,30009.62877117,53320.63196472001 2025-07-24,14:43:31.000,205,11053782,4645,0,1753368210,13164.002976589989,30471.55121094,53320.68087456001 2025-07-24,14:43:32.000,205,11053797,4965,0,1753368211,13164.097284929994,27700.996401390003,53320.611003360005 2025-07-24,14:43:33.000,205,11053799,4925,0,1753368212,13164.27242899,26315.771865090006,53320.58305488001 2025-07-24,14:43:34.000,205,11053790,4325,0,1753368213,13164.380209949995,26315.912847690008,53320.66690032 2025-07-24,14:43:35.000,205,11053808,4565,0,1753368214,13164.51493615,29086.763720699993,53320.58305488001 2025-07-24,14:43:36.000,205,11053789,4965,0,1753368215,13164.642926039996,26778.032663100006,53320.57606776 2025-07-24,14:43:37.000,205,11053809,4965,0,1753368216,13164.784388549997,26778.187743960007,53320.54811928 2025-07-24,14:43:38.000,205,11053772,4205,0,1753368217,13164.885433199997,28625.517997410003,53320.59702912 2025-07-24,14:43:39.000,205,11053764,4605,0,1753368218,13164.993214159993,29087.426338920006,53320.611003360005 2025-07-24,14:43:40.000,205,11053757,4765,0,1753368219,13165.100995119989,29549.341729559994,53320.611003360005 2025-07-24,14:43:41.000,205,11053791,4765,0,1753368220,13165.161621909989,31858.425243660007,53320.64593896 2025-07-24,14:43:42.000,205,11053782,4285,0,1753368221,13165.26266655999,30473.14431432,53320.68087456001 2025-07-24,14:43:43.000,205,11053569,5005,0,1753368222,13165.42433799999,30935.123147129998,53320.71581016 2025-07-24,14:43:44.000,205,11053604,4405,0,1753368223,13165.50517371999,30011.637773220005,53320.75773288 2025-07-24,14:43:45.000,205,11053741,4845,0,1753368224,13165.639899919996,27241.01247237,53320.76472 2025-07-24,14:43:46.000,205,11053767,4805,0,1753368225,13165.740944569996,33706.30532925,53320.82061696001 2025-07-24,14:43:47.000,205,11053715,4885,0,1753368226,13165.889143389992,30012.081868409994,53320.91843664001 2025-07-24,14:43:48.000,205,11053752,4685,0,1753368227,13166.003660659997,29088.61764189,53320.9044624 2025-07-24,14:43:49.000,205,11053795,4965,0,1753368228,13166.124914239997,29550.476639490007,53321.02324344 2025-07-24,14:43:50.000,205,11053742,4645,0,1753368229,13166.320267229989,26779.830191250003,53321.05817904001 2025-07-24,14:43:51.000,205,11053739,4765,0,1753368230,13166.475202359994,27703.470646019996,53321.09311464 2025-07-24,14:43:52.000,205,11053782,4325,0,1753368231,13166.67055535,30012.547110989995,53321.17696008001 2025-07-24,14:43:53.000,205,11053785,4845,0,1753368232,13166.86590833999,33245.066655090006,53321.2188828 2025-07-24,14:43:54.000,205,11053745,4805,0,1753368233,13167.054525020001,31859.651792279998,53321.30971536 2025-07-24,14:43:55.000,205,11053771,4925,0,1753368234,13167.270086939992,34168.495635960004,53321.4284964 2025-07-24,14:43:56.000,205,11053745,4525,0,1753368235,13167.438494689988,32782.93979054999,53321.6031744 2025-07-24,14:43:57.000,205,11053743,4765,0,1753368236,13167.606902439999,29088.385020600006,53321.57522592 2025-07-24,14:43:58.000,205,11053710,4325,0,1753368237,13167.74162863999,28164.58243584,53321.70798120001 2025-07-24,14:43:59.000,205,11053760,4485,0,1753368238,13167.86288221999,30011.412201059997,53321.847723599996 2025-07-24,14:44:00.000,205,11053755,5005,0,1753368239,13167.96392686999,30472.932840420006,53321.91060768 2025-07-24,14:44:01.000,205,11053812,4325,0,1753368240,13167.997608419995,34628.761530179996,53321.96650464 2025-07-24,14:44:02.000,205,11053797,4765,0,1753368241,13168.038026279995,28163.405231130004,53322.071311440006 2025-07-24,14:44:03.000,205,11053619,4765,0,1753368242,13168.00434472999,28163.059823760006,53322.15515688 2025-07-24,14:44:04.000,205,11053659,4645,0,1753368243,13167.95045425,25853.793032279995,53322.2669508 2025-07-24,14:44:05.000,205,11053597,4885,0,1753368244,13167.86288221999,26315.236131209997,53322.35778336001 2025-07-24,14:44:06.000,205,11053657,4685,0,1753368245,13167.76183756999,32318.155404000005,53322.47656440001 2025-07-24,14:44:07.000,205,11053608,4245,0,1753368246,13167.654056609994,27238.206918630007,53322.48355152 2025-07-24,14:44:08.000,205,11053749,4965,0,1753368247,13167.438494689988,29546.839288410003,53322.56040984 2025-07-24,14:44:09.000,205,11053791,4805,0,1753368248,13167.263350629997,28161.304590390006,53322.60931968 2025-07-24,14:44:10.000,205,11053764,4405,0,1753368249,13167.054525020001,35087.666942309996,53322.721113600004 2025-07-24,14:44:11.000,205,11053809,5044,0,1753368250,13166.926535129991,34625.6881095,53322.672203760005 2025-07-24,14:44:12.000,205,11053779,4725,0,1753368251,13166.74465475999,34163.75157147,53322.74906208 2025-07-24,14:44:13.000,205,11053779,4925,0,1753368252,13166.52235652999,29083.993412609998,53322.77701056 2025-07-24,14:44:14.000,205,11053767,4845,0,1753368253,13166.320267229989,24927.861610260006,53322.81893328 2025-07-24,14:44:15.000,205,11053803,4765,0,1753368254,13166.084496379997,30007.133379150007,53322.77002344 2025-07-24,14:44:16.000,205,11053726,3965,0,1753368255,13165.882407079996,25851.086166359994,53322.81194616001 2025-07-24,14:44:17.000,205,11053761,4765,0,1753368256,13165.680317779996,29083.225057439995,53322.80495904 2025-07-24,14:44:18.000,205,11053770,4445,0,1753368257,13165.498437409995,29544.907826790004,53322.81893328 2025-07-24,14:44:19.000,205,11053746,4525,0,1753368258,13165.255930249994,27235.901853119998,53322.79797192 2025-07-24,14:44:20.000,205,11053720,4565,0,1753368259,13165.020159399988,27697.591671600007,53322.8259204 2025-07-24,14:44:21.000,205,11053696,4365,0,1753368260,13164.838279030002,34162.28535243,53322.790984800005 2025-07-24,14:44:22.000,205,11053740,4285,0,1753368261,13164.582299249996,25850.52928509,53322.83290752001 2025-07-24,14:44:23.000,205,11053769,4925,0,1753368262,13164.380209949995,31391.716444620004,53322.76303632001 2025-07-24,14:44:24.000,205,11053790,4485,0,1753368263,13164.20506588999,24465.241306619995,53322.78399768001 2025-07-24,14:44:25.000,205,11053800,4365,0,1753368264,13164.050130759999,36009.474623279995,53322.7560492 2025-07-24,14:44:26.000,205,11053720,4285,0,1753368265,13163.915404559993,30468.20992332,53322.74906208 2025-07-24,14:44:27.000,205,11053829,4885,0,1753368266,13163.874986699993,28621.203929850002,53322.69316512001 2025-07-24,14:44:28.000,205,11053778,4325,0,1753368267,13163.800887289988,30468.386151569997,53322.63726816 2025-07-24,14:44:29.000,205,11053817,4805,0,1753368268,13163.794150979993,30006.632890919995,53322.63028104 2025-07-24,14:44:30.000,205,11053721,5125,0,1753368269,13163.794150979993,30006.766824389997,53322.60931968 2025-07-24,14:44:31.000,205,11053755,5044,0,1753368270,13163.861514079988,25850.945183760006,53322.518487119996 2025-07-24,14:44:32.000,205,11053771,4965,0,1753368271,13163.881723009988,32315.864436749995,53322.52547424001 2025-07-24,14:44:33.000,205,11053797,4885,0,1753368272,13163.989503969999,31854.209863919998,53322.53944848 2025-07-24,14:44:34.000,205,11053812,4405,0,1753368273,13164.06360337999,29083.704398279995,53322.455603040005 2025-07-24,14:44:35.000,205,11053776,4445,0,1753368274,13164.178120649995,32316.188696729994,53322.44861592001 2025-07-24,14:44:36.000,205,11053797,4885,0,1753368275,13164.33305578,25851.50206503,53322.43464168 2025-07-24,14:44:37.000,205,11053781,4725,0,1753368276,13164.43410043,30007.485835650004,53322.48355152 2025-07-24,14:44:38.000,205,11053753,4685,0,1753368277,13164.528408769991,30007.499933910003,53322.44861592001 2025-07-24,14:44:39.000,205,11053799,4765,0,1753368278,13164.676607590001,30469.401226290007,53322.48355152 2025-07-24,14:44:40.000,205,11053790,4405,0,1753368279,13164.851751649992,28160.620824779995,53322.41368032 2025-07-24,14:44:41.000,205,11053774,4365,0,1753368280,13164.973005229993,28622.430478470007,53322.504512880005 2025-07-24,14:44:42.000,205,11053764,4445,0,1753368281,13165.161621909989,27237.198893039997,53322.47656440001 2025-07-24,14:44:43.000,205,11053817,5044,0,1753368282,13165.36371120999,23543.102316539997,53322.518487119996 2025-07-24,14:44:44.000,205,11053830,4285,0,1753368283,13165.57253682,29546.24716149,53322.54643560001 2025-07-24,14:44:45.000,205,11053796,4445,0,1753368284,13165.761153499996,32316.950002769998,53322.63028104 2025-07-24,14:44:46.000,205,11053721,4885,0,1753368285,13165.949770179992,30931.669073430006,53322.58835832 2025-07-24,14:44:47.000,205,11053778,4285,0,1753368286,13166.185541029998,26313.92499303,53322.574384080006 2025-07-24,14:44:48.000,205,11053806,4245,0,1753368287,13166.380894019989,31393.471677990005,53322.672203760005 2025-07-24,14:44:49.000,205,11053780,4405,0,1753368288,13166.56277438999,32778.766705589995,53322.72810072 2025-07-24,14:44:50.000,205,11053730,4565,0,1753368289,13166.75139107,30008.02156953,53322.81194616001 2025-07-24,14:44:51.000,205,11053715,4645,0,1753368290,13166.899589889996,29084.388163890006,53322.83290752001 2025-07-24,14:44:52.000,205,11053748,4485,0,1753368291,13167.014107160001,28622.529166289998,53322.909765840006 2025-07-24,14:44:53.000,205,11053784,4325,0,1753368292,13167.088206569992,29546.007491070006,53322.97963704001 2025-07-24,14:44:54.000,205,11053773,4845,0,1753368293,13167.115151810001,32316.562300620004,53322.958675680005 2025-07-24,14:44:55.000,205,11053735,4605,0,1753368294,13167.108415499992,28622.247201089995,53322.98662416 2025-07-24,14:44:56.000,205,11053720,4325,0,1753368295,13167.047788709991,32316.322630199997,53323.02854688001 2025-07-24,14:44:57.000,205,11053757,4965,0,1753368296,13167.027579779991,27236.790043500005,53323.06348248 2025-07-24,14:44:58.000,205,11053773,4965,0,1753368297,13166.946744059991,24927.826364609995,53323.13335368 2025-07-24,14:44:59.000,205,11053770,4325,0,1753368298,13166.859172029996,33239.638824990005,53323.175276400005 2025-07-24,14:45:00.000,205,11053794,4325,0,1753368299,13166.7716,31392.54824196,53323.20322488 2025-07-24,14:45:01.000,205,11053729,4845,0,1753368300,13166.68402796999,30930.745637400003,53323.21719912001 2025-07-24,14:45:02.000,205,11053807,4885,0,1753368301,13166.596455939994,30930.703342620007,53323.224186240004 2025-07-24,14:45:03.000,205,11053771,4685,0,1753368302,13166.556038079994,29083.514071769998,53323.210212 2025-07-24,14:45:04.000,205,11053812,4325,0,1753368303,13166.475202359994,30468.745657199994,53323.224186240004 2025-07-24,14:45:05.000,205,11053765,4965,0,1753368304,13166.475202359994,26312.663198759998,53323.32200592 2025-07-24,14:45:06.000,205,11053750,4285,0,1753368305,13166.48193866999,28621.359010710003,53323.28707032001 2025-07-24,14:45:07.000,205,11053747,4965,0,1753368306,13166.50214759999,26774.169739859994,53323.40585136001 2025-07-24,14:45:08.000,205,11053764,4645,0,1753368307,13166.515620219994,36009.40413198,53323.44078696 2025-07-24,14:45:09.000,205,11053735,4765,0,1753368308,13166.535829149994,36932.74852329001,53323.36392864001 2025-07-24,14:45:10.000,205,11053807,5125,0,1753368309,13166.5695107,26773.76793945,53323.47572256 2025-07-24,14:45:11.000,205,11053751,4805,0,1753368310,13166.596455939994,29544.336847259998,53323.391877120004 2025-07-24,14:45:12.000,205,11053784,4325,0,1753368311,13166.657082729995,24926.536373819996,53323.4896968 2025-07-24,14:45:13.000,205,11053769,5005,0,1753368312,13166.70423689999,32776.4898366,53323.510658160005 2025-07-24,14:45:14.000,205,11053730,4285,0,1753368313,13166.73118214,30467.582550749998,53323.559568000004 2025-07-24,14:45:15.000,205,11053800,4525,0,1753368314,13166.79180893,29082.294572280007,53323.54559376 2025-07-24,14:45:16.000,205,11053733,4965,0,1753368315,13166.81201786,28158.675264899997,53323.53860664 2025-07-24,14:45:17.000,205,11053776,4765,0,1753368316,13166.84569940999,29082.252277499996,53323.63642632 2025-07-24,14:45:18.000,205,11053731,4845,0,1753368317,13166.980425609996,30929.258270970007,53323.62245208001 2025-07-24,14:45:19.000,205,11053728,4565,0,1753368318,13167.101679189997,32314.602642480007,53323.6643748 2025-07-24,14:45:20.000,205,11053744,4725,0,1753368319,13167.216196460002,31852.856430960004,53323.692323279996 2025-07-24,14:45:21.000,205,11053713,4805,0,1753368320,13167.337450040002,25849.923059909997,53323.72027176001 2025-07-24,14:45:22.000,205,11053743,4925,0,1753368321,13167.438494689988,31391.096121180002,53323.81110432 2025-07-24,14:45:23.000,205,11053793,4765,0,1753368322,13167.539539339989,32314.616740740006,53323.79014296001 2025-07-24,14:45:24.000,205,11053732,4445,0,1753368323,13167.654056609994,32314.659035520002,53323.82507856 2025-07-24,14:45:25.000,205,11053752,4445,0,1753368324,13167.755101259994,27235.316775330008,53323.90892400001 2025-07-24,14:45:26.000,205,11053739,4845,0,1753368325,13167.835936979995,29082.477849660005,53323.95084672 2025-07-24,14:45:27.000,205,11053735,4845,0,1753368326,13167.88309114999,28158.97837749,53324.013730800005 2025-07-24,14:45:28.000,205,11053711,4645,0,1753368327,13167.95045425,29082.54834096,53324.02770504 2025-07-24,14:45:29.000,205,11053720,4405,0,1753368328,13167.977399489995,30929.695317029997,53324.17443456001 2025-07-24,14:45:30.000,205,11053754,4485,0,1753368329,13168.038026279995,26773.901872920003,53324.15347320001 2025-07-24,14:45:31.000,205,11053762,4445,0,1753368330,13168.03128997,28159.27444095,53324.23731864 2025-07-24,14:45:32.000,205,11053715,4765,0,1753368331,13168.0514989,29082.900797459995,53324.349112560005 2025-07-24,14:45:33.000,205,11053742,4125,0,1753368332,13168.09191676,27697.65511377,53324.37706104 2025-07-24,14:45:34.000,205,11053686,4405,0,1753368333,13168.118861999996,22618.270558799995,53324.398022400004 2025-07-24,14:45:35.000,205,11053754,4485,0,1753368334,13168.15254355,31853.638884390006,53324.48186784 2025-07-24,14:45:36.000,205,11053748,4365,0,1753368335,13168.206434029991,25388.91700704,53324.5028292 2025-07-24,14:45:37.000,205,11053697,4765,0,1753368336,13168.240115579996,30006.604694399997,53324.5727004 2025-07-24,14:45:38.000,205,11053733,4965,0,1753368337,13168.273797130001,28621.253273759998,53324.59366176 2025-07-24,14:45:39.000,205,11053809,4605,0,1753368338,13168.320951299997,30930.040724399994,53324.67750720001 2025-07-24,14:45:40.000,205,11053786,4525,0,1753368339,13168.320951299997,28621.105242029997,53324.70545568001 2025-07-24,14:45:41.000,205,11053741,4805,0,1753368340,13168.341160229997,30006.41436789,53324.76135264 2025-07-24,14:45:42.000,205,11053747,4805,0,1753368341,13168.287269749992,34623.99631830001,53324.8172496 2025-07-24,14:45:43.000,205,11053708,4205,0,1753368342,13168.226642959991,31391.519068980007,53324.85917232 2025-07-24,14:45:44.000,205,11053754,4205,0,1753368343,13168.12559830999,30006.160599209994,53324.89410792001 2025-07-24,14:45:45.000,205,11053733,4965,0,1753368344,13168.02455365999,32315.039688539997,53324.901095040004 2025-07-24,14:45:46.000,205,11053722,4405,0,1753368345,13167.86961853,29082.639979650005,53324.91506928001 2025-07-24,14:45:47.000,205,11053717,5085,0,1753368346,13167.755101259994,30006.118304429998,53324.96397912001 2025-07-24,14:45:48.000,205,11053765,5005,0,1753368347,13167.620375059989,33700.243077449995,53324.96397912001 2025-07-24,14:45:49.000,205,11053761,4765,0,1753368348,13167.472176239993,28159.034770529994,53325.0268632 2025-07-24,14:45:50.000,205,11053793,4765,0,1753368349,13167.310504799992,27697.260362490008,53324.99891472 2025-07-24,14:45:51.000,205,11053758,4445,0,1753368350,13167.222932769997,32314.962148110004,53325.01288896001 2025-07-24,14:45:52.000,205,11053700,4485,0,1753368351,13167.121888119997,25388.43061707,53325.04083744001 2025-07-24,14:45:53.000,205,11053768,4405,0,1753368352,13167.027579779991,34161.94699419,53324.93603064 2025-07-24,14:45:54.000,205,11053725,4965,0,1753368353,13166.993898230001,26773.669251629995,53324.96397912001 2025-07-24,14:45:55.000,205,11053700,4405,0,1753368354,13166.926535129991,24464.797211430006,53324.901095040004 2025-07-24,14:45:56.000,205,11053749,4805,0,1753368355,13166.899589889996,27697.18987119,53324.901095040004 2025-07-24,14:45:57.000,205,11053718,4325,0,1753368356,13166.879380959996,29082.407358359997,53324.922056400006 2025-07-24,14:45:58.000,205,11053760,4565,0,1753368357,13166.93327144,30467.660091180005,53324.96397912001 2025-07-24,14:45:59.000,205,11053710,4645,0,1753368358,13166.940007749996,30467.772877259995,53324.91506928001 2025-07-24,14:46:00.000,205,11053720,4605,0,1753368359,13166.946744059991,30467.758778999996,53324.94301776001 2025-07-24,14:46:01.000,205,11053728,4125,0,1753368360,13166.993898230001,29082.583586609995,53324.92904352 2025-07-24,14:46:02.000,205,11053755,4885,0,1753368361,13167.034316090001,32314.962148110004,53324.8871208 2025-07-24,14:46:03.000,205,11053763,4925,0,1753368362,13167.020843469996,33700.33471614,53324.78930112 2025-07-24,14:46:04.000,205,11053772,4205,0,1753368363,13167.067997639992,30468.19582506,53324.82423672001 2025-07-24,14:46:05.000,205,11053740,4525,0,1753368364,13167.088206569992,29544.816188099998,53324.77532688001 2025-07-24,14:46:06.000,205,11053708,4525,0,1753368365,13167.162305979997,28159.662143099995,53324.803275360006 2025-07-24,14:46:07.000,205,11053728,4445,0,1753368366,13167.222932769997,28159.78197831,53324.754365520006 2025-07-24,14:46:08.000,205,11053725,4965,0,1753368367,13167.297032180002,27236.409390479996,53324.782314000004 2025-07-24,14:46:09.000,205,11053725,4845,0,1753368368,13167.451967309993,28621.85949894,53324.76833976 2025-07-24,14:46:10.000,205,11053726,4685,0,1753368369,13167.593429819994,33239.61767760001,53324.70545568001 2025-07-24,14:46:11.000,205,11053746,4325,0,1753368370,13167.74162863999,30930.872521740006,53324.7124428 2025-07-24,14:46:12.000,205,11053749,4965,0,1753368371,13167.936981629995,25851.48091764,53324.74737840001 2025-07-24,14:46:13.000,205,11053700,4245,0,1753368372,13168.078444139996,25389.791099160007,53324.74737840001 2025-07-24,14:46:14.000,205,11053718,4405,0,1753368373,13168.219906649996,27236.909878709994,53324.71942992 2025-07-24,14:46:15.000,205,11053715,4845,0,1753368374,13168.368105469992,27698.76887631,53324.76833976 2025-07-24,14:46:16.000,205,11053766,4445,0,1753368375,13168.421995949997,30931.27432215,53324.76135264 2025-07-24,14:46:17.000,205,11053754,4285,0,1753368376,13168.455677500002,27237.16364739,53324.8172496 2025-07-24,14:46:18.000,205,11053727,5044,0,1753368377,13168.489359049992,34625.64581472,53324.852185200005 2025-07-24,14:46:19.000,205,11053733,4925,0,1753368378,13168.482622739997,33240.400131029994,53324.8871208 2025-07-24,14:46:21.000,205,11053703,5005,0,1753368380,13168.421995949997,30931.683171690005,53324.8871208 2025-07-24,14:46:22.000,205,11053735,4885,0,1753368381,13168.395050710002,35549.441350349996,53324.84519808001 2025-07-24,14:46:23.000,205,11053746,4445,0,1753368382,13168.381578089997,28160.980330410006,53324.89410792001 2025-07-24,14:46:24.000,205,11053749,4925,0,1753368383,13168.300742369996,34164.08288058,53324.91506928001 2025-07-24,14:46:25.000,205,11053738,4365,0,1753368384,13168.320951299997,28622.68424715,53324.97795336 2025-07-24,14:46:26.000,205,11053705,4885,0,1753368385,13168.273797130001,29084.395213020005,53324.950004880004 2025-07-24,14:46:27.000,205,11053753,5085,0,1753368386,13168.307478679992,28622.578510199994,53325.089747280006 2025-07-24,14:46:28.000,205,11053762,4845,0,1753368387,13168.253588200001,24004.714594589997,53325.03385032 2025-07-24,14:46:29.000,205,11053745,5125,0,1753368388,13168.19296141,29545.887655860002,53325.04083744001 2025-07-24,14:46:30.000,205,11053732,4245,0,1753368389,13168.13233462,24928.030789380005,53325.03385032 2025-07-24,14:46:31.000,205,11053683,4885,0,1753368390,13168.098653069996,30930.971209559997,53325.04782456 2025-07-24,14:46:32.000,205,11053716,4565,0,1753368391,13168.06497151999,28621.951137630007,53325.11070864001 2025-07-24,14:46:33.000,205,11053754,4445,0,1753368392,13167.97066318,34163.11714977,53325.0268632 2025-07-24,14:46:34.000,205,11053728,4445,0,1753368393,13167.92350900999,28621.72556547,53325.08276016001 2025-07-24,14:46:35.000,205,11053733,4765,0,1753368394,13167.86288221999,25850.966331150004,53325.07577304 2025-07-24,14:46:36.000,205,11053708,4525,0,1753368395,13167.80225542999,30930.350886119995,53325.01288896001 2025-07-24,14:46:37.000,205,11053583,5005,0,1753368396,13167.78878281,34624.348774800004,53325.07577304 2025-07-24,14:46:38.000,205,11053770,4405,0,1753368397,13167.714683399994,27697.711506809996,53324.99891472 2025-07-24,14:46:39.000,205,11053787,4765,0,1753368398,13167.660792919989,26312.33188965,53325.03385032 2025-07-24,14:46:40.000,205,11053708,4445,0,1753368399,13167.620375059989,30006.435515279998,53325.04083744001 2025-07-24,14:46:41.000,205,11053754,4765,0,1753368400,13167.593429819994,26312.296644000002,53325.068785920004 2025-07-24,14:46:42.000,205,11053724,4485,0,1753368401,13167.559748269989,30006.372073110004,53325.08276016001 2025-07-24,14:46:43.000,205,11053754,4165,0,1753368402,13167.532803029993,34162.348794599995,53325.0268632 2025-07-24,14:46:44.000,205,11053726,4525,0,1753368403,13167.532803029993,26774.10629769,53325.00590184 2025-07-24,14:46:45.000,205,11053736,4325,0,1753368404,13167.532803029993,29544.77389332,53324.956992 2025-07-24,14:46:46.000,205,11053733,4765,0,1753368405,13167.573220889994,33239.03964894,53325.07577304 2025-07-24,14:46:47.000,205,11053745,5005,0,1753368406,13167.613638749994,23542.009701389994,53325.04782456 2025-07-24,14:46:48.000,205,11053753,4605,0,1753368407,13167.613638749994,30930.47777046,53325.01288896001 2025-07-24,14:46:49.000,205,11053757,4845,0,1753368408,13167.654056609994,28160.000501340008,53324.94301776001 2025-07-24,14:46:50.000,205,11053738,4205,0,1753368409,13167.633847679994,25851.33288591,53325.01288896001 2025-07-24,14:46:51.000,205,11053702,4405,0,1753368410,13167.593429819994,27236.867583929998,53324.956992 2025-07-24,14:46:52.000,205,11053727,5044,0,1753368411,13167.539539339989,33701.87142648001,53324.956992 2025-07-24,14:46:53.000,205,11053764,4605,0,1753368412,13167.512594099993,31854.914776920006,53324.92904352 2025-07-24,14:46:54.000,205,11053798,4445,0,1753368413,13167.458703619988,32316.92885538,53324.98494048 2025-07-24,14:46:55.000,205,11053742,4205,0,1753368414,13167.425022069998,29546.451586259995,53324.92904352 2025-07-24,14:46:56.000,205,11053665,4805,0,1753368415,13167.371131589993,32317.38704883,53324.922056400006 2025-07-24,14:46:57.000,205,11053718,4525,0,1753368416,13167.357658970002,32317.506884040005,53324.901095040004 2025-07-24,14:46:58.000,205,11053752,4365,0,1753368417,13167.350922659993,27238.10823081,53324.98494048 2025-07-24,14:46:59.000,205,11053734,4565,0,1753368418,13167.350922659993,30932.472674250006,53324.901095040004 2025-07-24,14:47:00.000,205,11053710,4285,0,1753368419,13167.371131589993,33703.22485944,53324.94301776001 2025-07-24,14:47:01.000,205,11053721,5165,0,1753368420,13167.425022069998,30932.641853370005,53324.83821096 2025-07-24,14:47:02.000,205,11053749,5044,0,1753368421,13167.485648859998,28623.79096056,53324.86615944 2025-07-24,14:47:03.000,205,11053727,4925,0,1753368422,13167.546275649998,24929.5393032,53324.87314656001 2025-07-24,14:47:04.000,205,11053750,4285,0,1753368423,13167.667529229999,26314.88367471,53324.90808216 2025-07-24,14:47:05.000,205,11053735,5044,0,1753368424,13167.70121077999,33703.39403856,53324.901095040004 2025-07-24,14:47:06.000,205,11053675,4885,0,1753368425,13167.728156019999,30932.69119728,53324.92904352 2025-07-24,14:47:07.000,205,11053726,4325,0,1753368426,13167.707947089999,25391.30666211,53324.950004880004 2025-07-24,14:47:08.000,205,11053707,4885,0,1753368427,13167.74162863999,26776.64398449,53324.922056400006 2025-07-24,14:47:09.000,205,11053744,4205,0,1753368428,13167.707947089999,30009.12123381,53325.00590184 2025-07-24,14:47:10.000,205,11053814,4565,0,1753368429,13167.660792919989,29085.600614249997,53324.96397912001 2025-07-24,14:47:11.000,205,11053766,4445,0,1753368430,13167.633847679994,30932.754639449995,53324.922056400006 2025-07-24,14:47:12.000,205,11053759,4965,0,1753368431,13167.532803029993,34165.21074138,53324.89410792001 2025-07-24,14:47:13.000,205,11053725,5125,0,1753368432,13167.505857789998,31394.592489660005,53324.91506928001 2025-07-24,14:47:14.000,205,11053775,4845,0,1753368433,13167.371131589993,34165.25303616001,53324.90808216 2025-07-24,14:47:15.000,205,11053710,4485,0,1753368434,13167.330713729993,28623.882599250006,53324.922056400006 2025-07-24,14:47:16.000,205,11053821,4885,0,1753368435,13167.202723839997,27700.23509535,53324.956992 2025-07-24,14:47:17.000,205,11053771,4965,0,1753368436,13167.162305979997,30009.064840770006,53324.89410792001 2025-07-24,14:47:18.000,205,11053756,4485,0,1753368437,13167.074733950001,29547.19174491,53324.91506928001 2025-07-24,14:47:19.000,205,11053704,4325,0,1753368438,13167.061261329996,29547.100106219994,53324.901095040004 2025-07-24,14:47:20.000,205,11053729,4765,0,1753368439,13166.966952989991,27238.065936030005,53324.8871208 2025-07-24,14:47:22.000,205,11053725,4925,0,1753368441,13166.88611726999,29084.93799603,53324.83122384 2025-07-24,14:47:23.000,205,11053665,5044,0,1753368442,13166.818754169995,31855.46460906,53324.88013368 2025-07-24,14:47:24.000,205,11053741,4925,0,1753368443,13166.778336309995,25390.425520859993,53324.782314000004 2025-07-24,14:47:25.000,205,11053743,5044,0,1753368444,13166.76486368999,27237.438563460004,53324.76833976 2025-07-24,14:47:26.000,205,11053744,4485,0,1753368445,13166.758127379995,29546.134375409994,53324.77532688001 2025-07-24,14:47:27.000,205,11053688,4325,0,1753368446,13166.778336309995,30469.535159759995,53324.76833976 2025-07-24,14:47:28.000,205,11053762,4405,0,1753368447,13166.778336309995,33240.03357627,53324.74039128 2025-07-24,14:47:29.000,205,11053759,5044,0,1753368448,13166.83222679,30007.514032170002,53324.72641704001 2025-07-24,14:47:30.000,205,11053761,4805,0,1753368449,13166.940007749996,31392.668077170005,53324.67052008 2025-07-24,14:47:31.000,205,11053736,4565,0,1753368450,13166.980425609996,33701.46257694,53324.67052008 2025-07-24,14:47:32.000,205,11053691,5044,0,1753368451,13167.074733950001,25851.290591130004,53324.64955872 2025-07-24,14:47:33.000,205,11053728,4365,0,1753368452,13167.195987530002,27698.31068286,53324.60064888 2025-07-24,14:47:34.000,205,11053703,4765,0,1753368453,13167.290295869992,30007.168624800004,53324.67750720001 2025-07-24,14:47:35.000,205,11053699,4925,0,1753368454,13167.398076830003,32777.75163087,53324.60763600001 2025-07-24,14:47:36.000,205,11053733,4525,0,1753368455,13167.559748269989,29545.478806319996,53324.62161024 2025-07-24,14:47:37.000,205,11053677,4965,0,1753368456,13167.647320299999,33701.518969979996,53324.635584480005 2025-07-24,14:47:38.000,205,11053724,4605,0,1753368457,13167.748364949999,29545.662083699994,53324.60064888 2025-07-24,14:47:39.000,205,11053711,4925,0,1753368458,13167.88309114999,27236.923976970007,53324.62161024 2025-07-24,14:47:40.000,205,11053744,4365,0,1753368459,13167.99087211,28160.649021300007,53324.62161024 2025-07-24,14:47:41.000,205,11053674,4205,0,1753368460,13168.02455365999,32316.794921909997,53324.614623120004 2025-07-24,14:47:42.000,205,11053661,4485,0,1753368461,13168.0514989,25852.185830639995,53324.57968752001 2025-07-24,14:47:43.000,205,11053751,4845,0,1753368462,13168.078444139996,31855.46460906,53324.614623120004 2025-07-24,14:47:44.000,205,11053702,4285,0,1753368463,13168.12559830999,31855.690181219994,53324.62161024 2025-07-24,14:47:45.000,205,11053752,4325,0,1753368464,13168.15254355,28161.67819428,53324.65654584001 2025-07-24,14:47:46.000,205,11053733,4885,0,1753368465,13168.213170340001,28161.917864699994,53324.7124428 2025-07-24,14:47:47.000,205,11053673,4925,0,1753368466,13168.233379270001,25853.200905360005,53324.7124428 2025-07-24,14:47:48.000,205,11053719,4765,0,1753368467,13168.273797130001,30009.30451119,53324.74039128 2025-07-24,14:47:49.000,205,11053683,5085,0,1753368468,13168.347896539992,28162.31966511,53324.733404160004 2025-07-24,14:47:50.000,205,11053686,4445,0,1753368469,13168.455677500002,27238.93297902,53324.76833976 2025-07-24,14:47:51.000,205,11053720,4485,0,1753368470,13168.523040599997,31395.057732240006,53324.86615944 2025-07-24,14:47:52.000,205,11053765,5005,0,1753368471,13168.590403699993,25853.785983149995,53324.83122384 2025-07-24,14:47:53.000,205,11053560,4525,0,1753368472,13168.725129899998,32318.874415259997,53324.83821096 2025-07-24,14:47:54.000,205,11053681,5005,0,1753368473,13168.812701929994,30933.593485920006,53324.852185200005 2025-07-24,14:47:55.000,205,11053706,4485,0,1753368474,13168.954164439994,29086.67208201,53324.901095040004 2025-07-24,14:47:56.000,205,11053688,4365,0,1753368475,13169.04847278,31857.452463719994,53324.83122384 2025-07-24,14:47:57.000,205,11053661,4925,0,1753368476,13169.14951743,31857.579348059997,53324.901095040004 2025-07-24,14:47:58.000,205,11053706,4285,0,1753368477,13169.20340790999,26778.039712230006,53324.91506928001 2025-07-24,14:47:59.000,205,11053739,4765,0,1753368478,13169.297716249996,32781.41012934,53324.97795336 2025-07-24,14:48:00.000,205,11053710,4485,0,1753368479,13169.378551969996,30472.559236529996,53325.0268632 2025-07-24,14:48:01.000,205,11053744,4565,0,1753368480,13169.445915069991,35090.564134739994,53324.970966240006 2025-07-24,14:48:02.000,205,11053719,4325,0,1753368481,13169.533487100001,24007.689327450003,53325.03385032 2025-07-24,14:48:03.000,205,11053712,4405,0,1753368482,13169.641268059997,27702.039672629995,53325.06179880001 2025-07-24,14:48:04.000,205,11053688,4125,0,1753368483,13169.728840089992,30011.003351520005,53325.06179880001 2025-07-24,14:48:05.000,205,11053698,4205,0,1753368484,13169.877038909988,29087.47568283,53325.2015412 2025-07-24,14:48:06.000,205,11053727,4805,0,1753368485,13170.031974039994,27702.089016540005,53325.236476800004 2025-07-24,14:48:07.000,205,11053652,4645,0,1753368486,13170.153227619994,33243.586337789995,53325.24346392 2025-07-24,14:48:08.000,205,11053658,4445,0,1753368487,13170.294690129995,29087.433388050005,53325.29237376 2025-07-24,14:48:09.000,205,11053712,4645,0,1753368488,13170.395734779995,29087.47568283,53325.32730936001 2025-07-24,14:48:10.000,205,11053706,4525,0,1753368489,13170.53046098,29087.51092848,53325.32032224 2025-07-24,14:48:11.000,205,11053752,4565,0,1753368490,13170.678659799996,29087.595518040005,53325.43211616 2025-07-24,14:48:12.000,205,11053757,5005,0,1753368491,13170.840331239997,31858.404096269995,53325.453077520004 2025-07-24,14:48:13.000,205,11053676,4405,0,1753368492,13170.981793749997,35552.824932749994,53325.56487144001 2025-07-24,14:48:14.000,205,11053704,4325,0,1753368493,13171.143465189998,28164.23702847,53325.655704 2025-07-24,14:48:15.000,205,11053731,4685,0,1753368494,13171.251246149994,24931.77387741,53325.66967824 2025-07-24,14:48:16.000,205,11053723,4965,0,1753368495,13171.39944496999,26317.231035000004,53325.690639600005 2025-07-24,14:48:17.000,205,11053674,4565,0,1753368496,13171.513962239995,32782.4111058,53325.83038200001 2025-07-24,14:48:18.000,205,11053681,3924,0,1753368497,13171.62847951,29088.13125192,53325.928201680006 2025-07-24,14:48:19.000,205,11053736,3485,0,1753368498,13171.70257891999,31858.96802667,53325.928201680006 2025-07-24,14:48:20.000,205,11053711,4885,0,1753368499,13171.756469399996,30011.85629625,53325.98409864 2025-07-24,14:48:21.000,205,11053681,5165,0,1753368500,13171.83056881,31397.165422110003,53325.97012440001 2025-07-24,14:48:23.000,205,11053737,3965,0,1753368502,13171.83056881,26779.160523900006,53326.095892560006 2025-07-24,14:48:24.000,205,11053762,4645,0,1753368503,13171.803623569991,30011.68711713,53326.123841040004 2025-07-24,14:48:25.000,205,11053752,4485,0,1753368504,13171.776678329996,30935.299375379996,53326.22864784 2025-07-24,14:48:26.000,205,11053711,4685,0,1753368505,13171.74299677999,33244.263054270006,53326.29851904 2025-07-24,14:48:27.000,205,11053702,4485,0,1753368506,13171.64868844,32320.643746889997,53326.33345464001 2025-07-24,14:48:28.000,205,11053719,5125,0,1753368507,13171.594797959995,28164.55423932,53326.30550616001 2025-07-24,14:48:29.000,205,11053718,4485,0,1753368508,13171.60153426999,29549.884512570003,53326.36839024 2025-07-24,14:48:30.000,205,11053722,4325,0,1753368509,13171.56785272,28626.1735665,53326.361403120005 2025-07-24,14:48:31.000,205,11053682,3525,0,1753368510,13171.574589029995,28626.18061563,53326.3893516 2025-07-24,14:48:32.000,205,11053684,4365,0,1753368511,13171.594797959995,31396.939849949995,53326.431274320006 2025-07-24,14:48:33.000,205,11053671,5005,0,1753368512,13171.68236998999,26317.181691089994,53326.480184160006 2025-07-24,14:48:34.000,205,11053680,4485,0,1753368513,13171.72278784999,28626.117173460007,53326.51511976 2025-07-24,14:48:35.000,205,11053715,4965,0,1753368514,13171.83056881,30473.264149530005,53326.50114552001 2025-07-24,14:48:36.000,205,11053725,3965,0,1753368515,13171.958558699997,36938.42307294,53326.4941584 2025-07-24,14:48:37.000,205,11053744,4805,0,1753368516,13172.066339659992,30935.10904887,53326.53608112 2025-07-24,14:48:38.000,205,11053710,4004,0,1753368517,13172.201065859997,25855.414332180007,53326.60595232 2025-07-24,14:48:39.000,205,11053695,5044,0,1753368518,13172.369473609993,27702.589504770003,53326.6339008 2025-07-24,14:48:40.000,205,11053742,4605,0,1753368519,13172.564826599999,30935.235933210002,53326.68281064 2025-07-24,14:48:41.000,205,11053700,4365,0,1753368520,13172.72649804,31858.932781020005,53326.68281064 2025-07-24,14:48:42.000,205,11053724,4405,0,1753368521,13172.92185102999,30935.306424509996,53326.766656080006 2025-07-24,14:48:43.000,205,11053688,3525,0,1753368522,13173.076786159996,28164.589484969998,53326.73870760001 2025-07-24,14:48:44.000,205,11053722,4565,0,1753368523,13173.218248669997,27702.871469970007,53326.815565920006 2025-07-24,14:48:45.000,205,11053719,4925,0,1753368524,13173.393392730002,29550.06074082,53326.82255304 2025-07-24,14:48:46.000,205,11053736,4525,0,1753368525,13173.548327859993,27241.1605041,53326.87845 2025-07-24,14:48:47.000,205,11053674,4405,0,1753368526,13173.730208229994,28164.73046757,53326.96928256 2025-07-24,14:48:48.000,205,11053698,4445,0,1753368527,13173.891879669995,30473.750539500004,53327.032166640005 2025-07-24,14:48:49.000,205,11053699,4925,0,1753368528,13174.06028741999,25393.971233250006,53327.05312800001 2025-07-24,14:48:50.000,205,11053699,5044,0,1753368529,13174.22869517,31859.087861880005,53327.10902496 2025-07-24,14:48:51.000,205,11053727,4845,0,1753368530,13174.498147569997,28164.681123660004,53327.17889616 2025-07-24,14:48:52.000,205,11053772,4445,0,1753368531,13174.706973179993,27702.822126059997,53327.23479312 2025-07-24,14:48:53.000,205,11053707,5005,0,1753368532,13174.956216649989,32320.721287320004,53327.37453552 2025-07-24,14:48:54.000,205,11053743,4845,0,1753368533,13175.13809701999,31858.81294581,53327.42344536 2025-07-24,14:48:55.000,205,11053684,4365,0,1753368534,13175.26608691,28626.152419110003,53327.44440672 2025-07-24,14:48:56.000,205,11053688,4205,0,1753368535,13175.441230969991,27702.441473040002,53327.605110480006 2025-07-24,14:48:57.000,205,11053731,4925,0,1753368536,13175.643320269992,30934.92577149,53327.72389152001 2025-07-24,14:48:58.000,205,11053728,4285,0,1753368537,13175.771310160002,27702.244097400006,53327.772801360006 2025-07-24,14:48:59.000,205,11053683,4685,0,1753368538,13175.939717909998,30011.031548040002,53327.87760816 2025-07-24,14:49:00.000,205,11053670,4485,0,1753368539,13176.114861969989,27701.955083070003,53327.90555664 2025-07-24,14:49:01.000,205,11053736,4605,0,1753368540,13176.25632447999,31857.945902820007,53328.02433768 2025-07-24,14:49:02.000,205,11053697,4845,0,1753368541,13176.370841749995,25854.504994410003,53328.12914448001 2025-07-24,14:49:03.000,205,11053668,4485,0,1753368542,13176.492095329995,28163.313592439998,53328.19901568001 2025-07-24,14:49:04.000,205,11053713,4765,0,1753368543,13176.58640367,29548.573374390005,53328.33177096 2025-07-24,14:49:05.000,205,11053724,4645,0,1753368544,13176.680712009991,24468.787019010007,53328.39465504001 2025-07-24,14:49:06.000,205,11053662,4405,0,1753368545,13176.781756659992,29548.291409190002,53328.492474720006 2025-07-24,14:49:07.000,205,11053745,4965,0,1753368546,13176.842383449992,27701.01049965,53328.61824288 2025-07-24,14:49:08.000,205,11053585,4925,0,1753368547,13176.929955480002,26315.51104728,53328.71606256 2025-07-24,14:49:09.000,205,11053566,4485,0,1753368548,13176.990582270002,28162.47474597,53328.73702392 2025-07-24,14:49:10.000,205,11053739,4885,0,1753368549,13177.091626920002,30009.431395530002,53328.876766320005 2025-07-24,14:49:11.000,205,11053758,4685,0,1753368550,13177.185935259993,30471.0718701,53328.974586000004 2025-07-24,14:49:12.000,205,11053605,4805,0,1753368551,13177.293716219989,27700.263291869996,53329.0095216 2025-07-24,14:49:13.000,205,11053689,4285,0,1753368552,13177.347606699994,32317.859340540002,53329.07240568 2025-07-24,14:49:14.000,205,11053698,4405,0,1753368553,13177.41496979999,32317.661964900006,53329.18419960001 2025-07-24,14:49:15.000,205,11053724,4285,0,1753368554,13177.49580551999,29085.064880370002,53329.25407080001 2025-07-24,14:49:16.000,205,11053712,4485,0,1753368555,13177.51601444999,28161.339836040002,53329.282019280006 2025-07-24,14:49:17.000,205,11053701,4925,0,1753368556,13177.55643230999,27699.361003230006,53329.42176168001 2025-07-24,14:49:18.000,205,11053682,4365,0,1753368557,13177.569904929995,30931.669073430006,53329.41477456 2025-07-24,14:49:19.000,205,11053702,4565,0,1753368558,13177.64400434,28622.627854110004,53329.58246544 2025-07-24,14:49:20.000,205,11053730,4645,0,1753368559,13177.650740649995,26775.38923935,53329.62438816 2025-07-24,14:49:21.000,205,11053760,4405,0,1753368560,13177.691158509995,26775.248256749997,53329.68727224001 2025-07-24,14:49:22.000,205,11053691,4725,0,1753368561,13177.66421327,27236.916927840008,53329.68727224001 2025-07-24,14:49:24.000,205,11053715,4965,0,1753368563,13177.569904929995,29545.57749414,53329.77111768 2025-07-24,14:49:25.000,205,11053701,4685,0,1753368564,13177.53622337999,28621.944088500008,53329.92483432001 2025-07-24,14:49:26.000,205,11053700,4605,0,1753368565,13177.50254183,31392.491848920006,53330.001692640006 2025-07-24,14:49:27.000,205,11053681,4845,0,1753368566,13177.468860279994,29545.330774589995,53330.00867976 2025-07-24,14:49:28.000,205,11053699,4605,0,1753368567,13177.49580551999,31392.3931611,53329.99470552001 2025-07-24,14:49:29.000,205,11053706,4125,0,1753368568,13177.4823329,31392.336768060006,53329.9877184 2025-07-24,14:49:30.000,205,11053720,4325,0,1753368569,13177.47559658999,30006.985347420006,53330.02265400001 2025-07-24,14:49:31.000,205,11053709,4885,0,1753368570,13177.4823329,25389.262414409997,53330.001692640006 2025-07-24,14:49:32.000,205,11053688,4445,0,1753368571,13177.4823329,31392.2521785,53330.07855096 2025-07-24,14:49:33.000,205,11053700,4445,0,1753368572,13177.489069209994,27698.106258090003,53330.10649944 2025-07-24,14:49:44.000,205,11053715,5085,0,1753368583,13178.108809730002,28621.39425636,53330.19034488001 2025-07-24,14:49:45.000,205,11053746,4565,0,1753368584,13178.169436520002,32315.533127639996,53330.26021608001 2025-07-24,14:49:46.000,205,11053669,4725,0,1753368585,13178.155963899997,30930.12531396,53330.21130624001 2025-07-24,14:49:47.000,205,11053691,4765,0,1753368586,13178.216590689997,27697.725605069994,53330.267203200005 2025-07-24,14:49:48.000,205,11053707,4965,0,1753368587,13178.189645450002,32315.378046779995,53330.26021608001 2025-07-24,14:49:49.000,205,11053671,4805,0,1753368588,13178.182909139992,29544.745696800004,53330.25322896 2025-07-24,14:49:50.000,205,11053709,5005,0,1753368589,13178.176172829997,29544.682254629995,53330.3021388 2025-07-24,14:49:51.000,205,11053723,4845,0,1753368590,13178.095337109997,30006.393220500002,53330.267203200005 2025-07-24,14:49:52.000,205,11053673,4725,0,1753368591,13178.075128179997,27697.478885520002,53330.28117744001 2025-07-24,14:49:53.000,205,11053658,4405,0,1753368592,13178.068391870002,25850.38830249,53330.26021608001 2025-07-24,14:49:54.000,205,11053714,4725,0,1753368593,13178.007765080001,31391.504970719994,53330.21130624001 2025-07-24,14:49:55.000,205,11053661,4845,0,1753368594,13177.940401979991,32314.898705939995,53330.2322676 2025-07-24,14:49:56.000,205,11053690,4365,0,1753368595,13177.84609364,30929.561383559994,53330.25322896 2025-07-24,14:49:57.000,205,11053708,4445,0,1753368596,13177.731576369995,29544.195864659996,53330.23925472001 2025-07-24,14:49:58.000,205,11053684,4445,0,1753368597,13177.61705909999,32776.45459095,53330.23925472001 2025-07-24,14:49:59.000,205,11053737,5005,0,1753368598,13177.51601444999,30005.744700540003,53330.24624184 2025-07-24,14:50:00.000,205,11053668,4285,0,1753368599,13177.354343009989,31390.94104032,53330.23925472001 2025-07-24,14:50:01.000,205,11053711,4845,0,1753368600,13177.179198949998,30467.293536419995,53330.2322676 2025-07-24,14:50:02.000,205,11053721,4725,0,1753368601,13177.010791200002,28620.132462089998,53330.24624184 2025-07-24,14:50:03.000,205,11053657,4805,0,1753368602,13176.822174519992,29543.533246439998,53330.197332 2025-07-24,14:50:04.000,205,11053678,4725,0,1753368603,13176.653766769996,29543.328821670002,53330.218293360005 2025-07-24,14:50:05.000,205,11053691,5044,0,1753368604,13176.47862270999,34622.62878708,53330.15540928 2025-07-24,14:50:06.000,205,11053708,4685,0,1753368605,13176.29674233999,36469.51494533999,53330.21130624001 2025-07-24,14:50:07.000,205,11053678,4485,0,1753368606,13176.087916729994,31851.7849632,53330.18335776 2025-07-24,14:50:08.000,205,11053669,4885,0,1753368607,13175.939717909998,26772.273523890006,53330.10649944 2025-07-24,14:50:09.000,205,11053693,5044,0,1753368608,13175.764573849992,30927.933034529997,53330.050602480005 2025-07-24,14:50:10.000,205,11053734,4445,0,1753368609,13175.596166099996,28618.948208250004,53330.07855096 2025-07-24,14:50:11.000,205,11053713,4965,0,1753368610,13175.40081310999,32312.847409110007,53330.02265400001 2025-07-24,14:50:12.000,205,11053675,4845,0,1753368611,13175.232405359995,33236.13540738,53329.95278280001 2025-07-24,14:50:13.000,205,11053688,4445,0,1753368612,13175.003370819999,31388.946136529994,53329.87592448001 2025-07-24,14:50:14.000,205,11053676,4765,0,1753368613,13174.787808899993,33697.48686762,53329.85496312001 2025-07-24,14:50:15.000,205,11053691,4765,0,1753368614,13174.599192219997,21691.873894200005,53329.79207904 2025-07-24,14:50:16.000,205,11053715,5125,0,1753368615,13174.424048159992,33235.5291822,53329.75015632 2025-07-24,14:50:17.000,205,11053714,4445,0,1753368616,13174.215222549996,29079.608853750004,53329.70124648 2025-07-24,14:50:18.000,205,11053696,4485,0,1753368617,13174.10070527999,34158.711443520006,53329.63836240001 2025-07-24,14:50:19.000,205,11053696,4445,0,1753368618,13173.92556122,30002.826360720006,53329.55451696 2025-07-24,14:50:20.000,205,11053700,4565,0,1753368619,13173.75715346999,29079.17885682,53329.48464576 2025-07-24,14:50:21.000,205,11053690,4365,0,1753368620,13173.622427269998,27232.05302814,53329.4636844 2025-07-24,14:50:22.000,205,11053668,4445,0,1753368621,13173.501173689998,27693.65825706,53329.33791624 2025-07-24,14:50:23.000,205,11053727,5005,0,1753368622,13173.346238559992,30463.945199669994,53329.2890064 2025-07-24,14:50:25.000,205,11053692,4285,0,1753368624,13173.076786159996,29540.128516650002,53329.10035416 2025-07-24,14:50:26.000,205,11053692,4285,0,1753368625,13172.96226888999,31848.612854699997,53329.02349584 2025-07-24,14:50:27.000,205,11053691,4605,0,1753368626,13172.78038851999,32771.922000360006,53328.95362464 2025-07-24,14:50:28.000,205,11053691,4605,0,1753368627,13172.65913493999,30924.782073420007,53328.85580496 2025-07-24,14:50:29.000,205,11053713,5044,0,1753368628,13172.470518259994,25383.742945620004,53328.84881784001 2025-07-24,14:50:30.000,205,11053635,4925,0,1753368629,13172.308846819993,27692.354168010002,53328.709075440005 2025-07-24,14:50:31.000,205,11053656,4645,0,1753368630,13172.133702760002,32771.442659520006,53328.73003680001 2025-07-24,14:50:32.000,205,11053685,4925,0,1753368631,13171.931613460001,27692.255480189997,53328.60426864001 2025-07-24,14:50:33.000,205,11053655,4965,0,1753368632,13171.74973309,28153.98759345,53328.54837168 2025-07-24,14:50:34.000,205,11053689,5044,0,1753368633,13171.534171169995,30924.38732214,53328.422603520004 2025-07-24,14:50:35.000,205,11053694,4645,0,1753368634,13171.305136629999,30924.500108220003,53328.422603520004 2025-07-24,14:50:36.000,205,11053662,4405,0,1753368635,13171.129992569993,29539.33196496,53328.26888688001 2025-07-24,14:50:37.000,205,11053713,4645,0,1753368636,13170.880749099997,26768.911088880006,53328.18504144 2025-07-24,14:50:38.000,205,11053680,4365,0,1753368637,13170.665187179991,29077.74788343,53328.04529904 2025-07-24,14:50:39.000,205,11053711,4925,0,1753368638,13170.44962526,29539.5293406,53328.04529904 2025-07-24,14:50:40.000,205,11053681,5044,0,1753368639,13170.2071181,31386.556481460007,53327.91254376001 2025-07-24,14:50:41.000,205,11053708,4285,0,1753368640,13170.005028799998,29077.945259069995,53327.8566468 2025-07-24,14:50:42.000,205,11053734,4365,0,1753368641,13169.809675809993,31386.746807970005,53327.73087864 2025-07-24,14:50:43.000,205,11053703,4965,0,1753368642,13169.654740680002,30001.5998121,53327.61908472 2025-07-24,14:50:44.000,205,11053725,4605,0,1753368643,13169.540223409997,28154.685457319996,53327.50729080001 2025-07-24,14:50:45.000,205,11053702,3924,0,1753368644,13169.385288279991,26307.82044645,53327.402484 2025-07-24,14:50:46.000,205,11053728,4485,0,1753368645,13169.30445255999,31848.782033819996,53327.27671584 2025-07-24,14:50:47.000,205,11053694,4565,0,1753368646,13169.16972636,26769.60895275,53327.227806 2025-07-24,14:50:48.000,205,11053724,4525,0,1753368647,13169.08889064,33234.140503589995,53327.10902496 2025-07-24,14:50:49.000,205,11053715,4325,0,1753368648,13169.035000159995,28616.76297795,53326.983256800006 2025-07-24,14:50:50.000,205,11053711,4004,0,1753368649,13168.907010269999,26769.841574039994,53326.9483212 2025-07-24,14:50:51.000,205,11053708,3645,0,1753368650,13168.832910859994,29078.621975550006,53326.87845 2025-07-24,14:50:52.000,205,11053695,4085,0,1753368651,13168.745338829998,28616.91100968,53326.766656080006 2025-07-24,14:50:53.000,205,11053751,4765,0,1753368652,13168.698184659988,28616.953304459996,53326.703772 2025-07-24,14:50:54.000,205,11053772,4485,0,1753368653,13168.644294179998,31849.254325529997,53326.5640296 2025-07-24,14:50:55.000,205,11053702,4605,0,1753368654,13168.624085249998,30925.83239379,53326.50813264 2025-07-24,14:50:56.000,205,11053707,4245,0,1753368655,13168.583667389998,27231.87679989,53326.459222800004 2025-07-24,14:50:57.000,205,11053705,4765,0,1753368656,13168.556722150002,28155.369222930007,53326.39633872 2025-07-24,14:50:58.000,205,11053761,4885,0,1753368657,13168.502831669997,28617.150680100007,53326.32646752 2025-07-24,14:50:59.000,205,11053722,4525,0,1753368658,13168.469150119992,31849.409406389997,53326.263583440006 2025-07-24,14:51:00.000,205,11053732,4645,0,1753368659,13168.482622739997,27232.017782490002,53326.18672512001 2025-07-24,14:51:01.000,205,11053677,4645,0,1753368660,13168.388314399992,24923.28672489,53326.05396984 2025-07-24,14:51:02.000,205,11053735,4925,0,1753368661,13168.388314399992,26770.285669229997,53326.026021360005 2025-07-24,14:51:03.000,205,11053730,4645,0,1753368662,13168.354632850002,29079.087218130007,53325.88627896 2025-07-24,14:51:04.000,205,11053719,4925,0,1753368663,13168.334423920001,29540.861626169994,53325.83038200001 2025-07-24,14:51:05.000,205,11053764,4405,0,1753368664,13168.320951299997,30002.5866903,53325.760510800006 2025-07-24,14:51:06.000,205,11053735,4765,0,1753368665,13168.253588200001,28617.40444878,53325.7255752 2025-07-24,14:51:07.000,205,11053738,4365,0,1753368666,13168.233379270001,28617.355104870003,53325.71160096001 2025-07-24,14:51:08.000,205,11053739,4765,0,1753368667,13168.199697719996,28155.59479509,53325.641729760006 2025-07-24,14:51:09.000,205,11053730,4445,0,1753368668,13168.15254355,31387.797128339997,53325.56487144001 2025-07-24,14:51:10.000,205,11053726,4525,0,1753368669,13168.09191676,30002.516199000005,53325.522948720005 2025-07-24,14:51:11.000,205,11053724,4485,0,1753368670,13168.07170783,23999.843645760004,53325.51596160001 2025-07-24,14:51:12.000,205,11053745,5044,0,1753368671,13168.04476258999,30464.21306661,53325.44609040001 2025-07-24,14:51:13.000,205,11053737,4925,0,1753368672,13168.017817349995,33234.71853225,53325.43211616 2025-07-24,14:51:14.000,205,11053703,4965,0,1753368673,13167.95045425,28155.46086162,53325.355257840005 2025-07-24,14:51:15.000,205,11053720,4605,0,1753368674,13167.86288221999,28155.418566840002,53325.355257840005 2025-07-24,14:51:16.000,205,11053680,4325,0,1753368675,13167.748364949999,23999.73790881,53325.32730936001 2025-07-24,14:51:17.000,205,11053700,4605,0,1753368676,13167.68100184999,32772.93707508,53325.29237376 2025-07-24,14:51:18.000,205,11053724,4405,0,1753368677,13167.553011959993,25384.997690760007,53325.25045104001 2025-07-24,14:51:19.000,205,11053583,4845,0,1753368678,13167.438494689988,30925.945179870003,53325.17359272 2025-07-24,14:51:20.000,205,11053701,4845,0,1753368679,13167.290295869992,29540.819331389997,53325.138657120006 2025-07-24,14:51:21.000,205,11053703,4845,0,1753368680,13167.121888119997,27693.897927480008,53325.0967344 2025-07-24,14:51:22.000,205,11053611,4965,0,1753368681,13166.993898230001,28155.679384650008,53325.089747280006 2025-07-24,14:51:23.000,205,11053692,4325,0,1753368682,13166.838963099995,30002.791115069995,53325.07577304 2025-07-24,14:51:24.000,205,11053697,4925,0,1753368683,13166.72444582999,32773.40231766,53324.99192760001 2025-07-24,14:51:26.000,205,11053741,4845,0,1753368685,13166.387630329999,30464.812242660002,53324.84519808001 2025-07-24,14:51:27.000,205,11053721,5125,0,1753368686,13166.286585679998,32311.9521696,53324.83122384 2025-07-24,14:51:28.000,205,11053684,4245,0,1753368687,13166.178804720003,29541.5735883,53324.74737840001 2025-07-24,14:51:29.000,205,11053727,4805,0,1753368688,13166.145123169998,31388.741711759998,53324.81026248 2025-07-24,14:51:30.000,205,11053706,4205,0,1753368689,13166.064287449997,33697.571457180005,53324.684494320005 2025-07-24,14:51:31.000,205,11053657,5085,0,1753368690,13166.044078519997,32312.494952609995,53324.67750720001 2025-07-24,14:51:32.000,205,11053686,4325,0,1753368691,13166.084496379997,31389.065971739998,53324.57968752001 2025-07-24,14:51:33.000,205,11053695,5005,0,1753368692,13166.104705309997,27695.068083060003,53324.586674640006 2025-07-24,14:51:34.000,205,11053703,4965,0,1753368693,13166.192277339993,32312.76281955,53324.446932240004 2025-07-24,14:51:35.000,205,11053730,4405,0,1753368694,13166.286585679998,30465.77797347,53324.467893600005 2025-07-24,14:51:36.000,205,11053637,5005,0,1753368695,13166.340476159989,30465.876661290007,53324.47488072 2025-07-24,14:51:37.000,205,11053699,4685,0,1753368696,13166.428048189999,28157.089210649996,53324.467893600005 2025-07-24,14:51:38.000,205,11053700,4325,0,1753368697,13166.576247009994,30927.58762716,53324.5028292 2025-07-24,14:51:39.000,205,11053710,4565,0,1753368698,13166.64361010999,29542.348992600004,53324.446932240004 2025-07-24,14:51:40.000,205,11053646,4365,0,1753368699,13166.72444582999,26309.998627620007,53324.446932240004 2025-07-24,14:51:41.000,205,11053683,4965,0,1753368700,13166.80528154999,34621.634859750004,53324.3630868 2025-07-24,14:51:42.000,205,11053742,4485,0,1753368701,13166.85243572,33698.11424019,53324.42597088 2025-07-24,14:51:43.000,205,11053767,4885,0,1753368702,13166.9736893,27233.505148919998,53324.39103528001 2025-07-24,14:51:44.000,205,11053721,4885,0,1753368703,13167.054525020001,30465.79207173,53324.38404816 2025-07-24,14:51:45.000,205,11053726,4325,0,1753368704,13167.162305979997,28618.779029130004,53324.37007392001 2025-07-24,14:51:46.000,205,11053711,5205,0,1753368705,13167.249878009992,27233.512198049997,53324.3630868 2025-07-24,14:51:47.000,205,11053674,4445,0,1753368706,13167.344186349997,31389.18580695,53324.45391936 2025-07-24,14:51:48.000,205,11053728,4365,0,1753368707,13167.478912549988,27695.131525229997,53324.38404816 2025-07-24,14:51:49.000,205,11053686,4285,0,1753368708,13167.627111369999,26771.5474635,53324.349112560005 2025-07-24,14:51:50.000,205,11053685,4845,0,1753368709,13167.734892329994,28618.546407839996,53324.37706104 2025-07-24,14:51:51.000,205,11053717,4925,0,1753368710,13167.835936979995,29080.229177190005,53324.37007392001 2025-07-24,14:51:52.000,205,11053749,4845,0,1753368711,13167.97066318,32774.22706587,53324.432958 2025-07-24,14:51:53.000,205,11053693,4725,0,1753368712,13168.06497151999,29541.954241319996,53324.46090648001 2025-07-24,14:51:54.000,205,11053670,4285,0,1753368713,13168.219906649996,27233.131545030003,53324.46090648001 2025-07-24,14:51:55.000,205,11053717,5165,0,1753368714,13168.320951299997,24000.865769609998,53324.57968752001 2025-07-24,14:51:56.000,205,11053698,4645,0,1753368715,13168.408523329992,31388.87564523,53324.52379056 2025-07-24,14:51:57.000,205,11053718,4525,0,1753368716,13168.509567979992,32774.06493588,53324.60064888 2025-07-24,14:51:58.000,205,11053682,3565,0,1753368717,13168.570194769993,24924.287701349996,53324.6425716 2025-07-24,14:51:59.000,205,11053718,3885,0,1753368718,13168.691448349993,27694.722675690005,53324.62161024 2025-07-24,14:52:00.000,205,11053705,3885,0,1753368719,13168.752075139993,31388.776957409995,53324.7124428 2025-07-24,14:52:01.000,205,11053714,4445,0,1753368720,13168.826174549999,27694.750872210003,53324.74737840001 2025-07-24,14:52:02.000,205,11053697,4725,0,1753368721,13168.859856099989,29080.088194590004,53324.76833976 2025-07-24,14:52:03.000,205,11053752,4285,0,1753368722,13168.873328719994,29080.186882409995,53324.78930112 2025-07-24,14:52:04.000,205,11053718,4245,0,1753368723,13168.927219199999,29542.0670274,53324.89410792001 2025-07-24,14:52:05.000,205,11053718,4845,0,1753368724,13168.96763706,31850.960214990002,53324.93603064 2025-07-24,14:52:06.000,205,11053736,4245,0,1753368725,13168.98110967999,29080.560486300004,53324.956992 2025-07-24,14:52:07.000,205,11053715,4885,0,1753368726,13169.00131860999,29080.652124989996,53325.03385032 2025-07-24,14:52:08.000,205,11053733,4965,0,1753368727,13169.06194539999,30927.834346710006,53325.12468288 2025-07-24,14:52:09.000,205,11053711,4885,0,1753368728,13169.08215432999,29542.69439997,53325.25045104001 2025-07-24,14:52:10.000,205,11053746,4085,0,1753368729,13169.1293085,28157.52625671,53325.24346392 2025-07-24,14:52:11.000,205,11053774,4445,0,1753368730,13169.16299004999,30928.23614712,53325.33429648 2025-07-24,14:52:12.000,205,11053668,4445,0,1753368731,13169.18993529,29543.075052989996,53325.36923208 2025-07-24,14:52:13.000,205,11053708,4645,0,1753368732,13169.196671599995,28619.681317769995,53325.39718056001 2025-07-24,14:52:14.000,205,11053738,4285,0,1753368733,13169.21014422,29543.378165579998,53325.44609040001 2025-07-24,14:52:15.000,205,11053723,4725,0,1753368734,13169.27077101,30467.004522090007,53325.571858560004 2025-07-24,14:52:16.000,205,11053724,3804,0,1753368735,13169.257298389995,31852.4193849,53325.56487144001 2025-07-24,14:52:17.000,205,11053732,4365,0,1753368736,13169.27077101,30467.24419251,53325.67666536 2025-07-24,14:52:18.000,205,11053706,4485,0,1753368737,13169.257298389995,32314.36297206,53325.739549440004 2025-07-24,14:52:19.000,205,11053741,4685,0,1753368738,13169.317925179996,30467.37812598,53325.87929184001 2025-07-24,14:52:20.000,205,11053709,4845,0,1753368739,13169.24382576999,27235.168743600007,53325.91422744 2025-07-24,14:52:21.000,205,11053771,5125,0,1753368740,13169.216880529995,29082.315719670005,53325.956150160004 2025-07-24,14:52:22.000,205,11053729,4805,0,1753368741,13169.21014422,30929.413351829993,53325.97012440001 2025-07-24,14:52:23.000,205,11053741,4965,0,1753368742,13169.14951743,29082.414407489996,53325.99807288001 2025-07-24,14:52:24.000,205,11053724,4525,0,1753368743,13169.1293085,26311.908941849993,53326.08191832 2025-07-24,14:52:25.000,205,11053761,4725,0,1753368744,13169.095626949995,29082.54129183,53326.1098668 2025-07-24,14:52:27.000,205,11053679,4965,0,1753368746,13169.156253739995,30929.737611810007,53326.22166072 2025-07-24,14:52:28.000,205,11053699,4845,0,1753368747,13169.16299004999,35085.629743740006,53326.22864784 2025-07-24,14:52:29.000,205,11053681,4765,0,1753368748,13169.20340790999,28620.858522480004,53326.29851904 2025-07-24,14:52:30.000,205,11053757,4085,0,1753368749,13169.25056208,27235.612838789995,53326.32646752 2025-07-24,14:52:31.000,205,11053728,4645,0,1753368750,13169.31118887,30006.160599209994,53326.34742888 2025-07-24,14:52:32.000,205,11053696,4685,0,1753368751,13169.398760899996,30467.913859859997,53326.45223568001 2025-07-24,14:52:33.000,205,11053707,4765,0,1753368752,13169.432442450001,27697.33085379,53326.44524856 2025-07-24,14:52:34.000,205,11053722,4285,0,1753368753,13169.506541859992,30467.822221170005,53326.39633872 2025-07-24,14:52:35.000,205,11053729,4685,0,1753368754,13169.614322820002,31391.321693339996,53326.42428720001 2025-07-24,14:52:36.000,205,11053696,4325,0,1753368755,13169.735576400002,26773.662202499996,53326.51511976 2025-07-24,14:52:37.000,205,11053724,4645,0,1753368756,13169.883775219998,31391.244152910003,53326.47319704001 2025-07-24,14:52:38.000,205,11053762,4805,0,1753368757,13169.991556179993,30929.385155309996,53326.52210688001 2025-07-24,14:52:39.000,205,11053728,4645,0,1753368758,13170.133018689994,32776.44049269,53326.6339008 2025-07-24,14:52:40.000,205,11053757,4605,0,1753368759,13170.30142643999,29544.00553815,53326.647875040006 2025-07-24,14:52:41.000,205,11053767,3725,0,1753368760,13170.40247108999,29543.920948590006,53326.71075912 2025-07-24,14:52:42.000,205,11053692,4485,0,1753368761,13170.51025205,29082.153589680005,53326.80857880001 2025-07-24,14:52:43.000,205,11053733,4765,0,1753368762,13170.665187179991,31390.884647280007,53326.815565920006 2025-07-24,14:52:44.000,205,11053708,4205,0,1753368763,13170.833594930002,28158.506085779998,53326.82255304 2025-07-24,14:52:45.000,205,11053717,4885,0,1753368764,13170.981793749997,28620.231149910003,53326.87845 2025-07-24,14:52:46.000,205,11053763,4685,0,1753368765,13171.143465189998,31852.560367500002,53326.983256800006 2025-07-24,14:52:47.000,205,11053725,4125,0,1753368766,13171.311872939994,31852.503974460007,53327.00421816001 2025-07-24,14:52:48.000,205,11053760,4205,0,1753368767,13171.46007175999,28158.32985753,53327.11601208 2025-07-24,14:52:49.000,205,11053725,4845,0,1753368768,13171.60153426999,30467.110259039997,53327.11601208 2025-07-24,14:52:50.000,205,11053715,4725,0,1753368769,13171.79015095,30928.87056882,53327.21383176 2025-07-24,14:52:51.000,205,11053740,4445,0,1753368770,13171.911404530001,27234.710550150005,53327.269728720006 2025-07-24,14:52:52.000,205,11053681,4525,0,1753368771,13172.025921799992,31390.567436430007,53327.416458240004 2025-07-24,14:52:53.000,205,11053765,4725,0,1753368772,13172.160647999997,31390.525141649996,53327.4723552 2025-07-24,14:52:54.000,205,11053746,4285,0,1753368773,13172.241483719998,27696.428565149996,53327.465368080004 2025-07-24,14:52:55.000,205,11053749,4765,0,1753368774,13172.308846819993,33237.552282510005,53327.633058960004 2025-07-24,14:52:56.000,205,11053749,4645,0,1753368775,13172.403155159998,30466.955178179996,53327.66799456 2025-07-24,14:52:57.000,205,11053733,4885,0,1753368776,13172.436836709989,29081.653101450007,53327.69594304001 2025-07-24,14:52:58.000,205,11053720,4445,0,1753368777,13172.457045639989,25849.352080380006,53327.75882712 2025-07-24,14:52:59.000,205,11053565,4885,0,1753368778,13172.490727189994,24002.28969387,53327.870621040005 2025-07-24,14:53:00.000,205,11053693,4845,0,1753368779,13172.477254569989,31852.222009260004,53327.95446648 2025-07-24,14:53:01.000,205,11053668,4285,0,1753368780,13172.504199809999,29081.681297970004,53328.00337632 2025-07-24,14:53:02.000,205,11053700,4685,0,1753368781,13172.477254569989,31852.320697079995,53328.0662604 2025-07-24,14:53:03.000,205,11053691,4045,0,1753368782,13172.490727189994,29543.554393829996,53328.10119600001 2025-07-24,14:53:04.000,205,11053677,4045,0,1753368783,13172.524408739999,28158.30871014,53328.17805432001 2025-07-24,14:53:05.000,205,11053756,3485,0,1753368784,13172.564826599999,26773.077124710006,53328.19901568001 2025-07-24,14:53:06.000,205,11053736,4125,0,1753368785,13172.672607559995,30467.194848600004,53328.19901568001 2025-07-24,14:53:07.000,205,11053702,4845,0,1753368786,13172.72649804,30467.194848600004,53328.26888688001 2025-07-24,14:53:08.000,205,11053742,4645,0,1753368787,13172.834278999995,30928.919912729994,53328.34574520001 2025-07-24,14:53:09.000,205,11053760,3845,0,1753368788,13172.94205995999,27696.569547749998,53328.29683536001 2025-07-24,14:53:10.000,205,11053725,5085,0,1753368789,13173.123940329991,30467.117308169996,53328.471513360004 2025-07-24,14:53:11.000,205,11053657,4925,0,1753368790,13173.238457599997,29081.765887529997,53328.46452624001 2025-07-24,14:53:12.000,205,11053715,4605,0,1753368791,13173.400129039997,30928.8423723,53328.56234592001 2025-07-24,14:53:13.000,205,11053730,4285,0,1753368792,13173.568536789993,29543.455706010005,53328.65317848001 2025-07-24,14:53:14.000,205,11053707,4045,0,1753368793,13173.743680849999,30928.736635349997,53328.62523 2025-07-24,14:53:15.000,205,11053718,4365,0,1753368794,13173.912088599995,31390.46874861,53328.72304968 2025-07-24,14:53:16.000,205,11053737,3924,0,1753368795,13174.134386829995,36008.043649889994,53328.79990800001 2025-07-24,14:53:17.000,205,11053711,4925,0,1753368796,13174.289321960001,25849.309785599995,53328.876766320005 2025-07-24,14:53:18.000,205,11053720,4645,0,1753368797,13174.437520779997,30466.91993253,53328.9047148 2025-07-24,14:53:19.000,205,11053732,3685,0,1753368798,13174.565510669992,30005.14552449,53328.93965040001 2025-07-24,14:53:20.000,205,11053690,3605,0,1753368799,13174.814754139989,30466.863539490005,53329.05144432 2025-07-24,14:53:21.000,205,11053732,3685,0,1753368800,13174.956216649989,31390.412355570006,53329.10734128001 2025-07-24,14:53:22.000,205,11053707,5044,0,1753368801,13175.08420654,27696.3933195,53329.149264 2025-07-24,14:53:23.000,205,11053695,5205,0,1753368802,13175.26608691,29081.829329700005,53329.24009656 2025-07-24,14:53:24.000,205,11053643,4165,0,1753368803,13175.414285729996,29081.913919259998,53329.31695488 2025-07-24,14:53:25.000,205,11053658,4405,0,1753368804,13175.575957169996,33237.89768988,53329.29599352 2025-07-24,14:53:26.000,205,11053656,3525,0,1753368805,13175.771310160002,28158.618871860002,53329.33791624 2025-07-24,14:53:27.000,205,11053569,5125,0,1753368806,13175.926245289993,31852.877578350002,53329.498620000006 2025-07-24,14:53:28.000,205,11053641,5125,0,1753368807,13176.060971489998,27697.070035979996,53329.54054272001 2025-07-24,14:53:29.000,205,11053669,5085,0,1753368808,13176.242851859999,30467.72353335,53329.63137528 2025-07-24,14:53:30.000,205,11053721,3965,0,1753368809,13176.370841749995,28159.034770529994,53329.73618208001 2025-07-24,14:53:31.000,205,11053718,4485,0,1753368810,13176.50556795,20770.77817536,53329.77810480001 2025-07-24,14:53:32.000,205,11053672,3804,0,1753368811,13176.57966735999,30929.681218769998,53329.87592448001 2025-07-24,14:53:33.000,205,11053645,5125,0,1753368812,13176.741338799991,31853.194789200003,53329.95976992 2025-07-24,14:53:34.000,205,11053720,4525,0,1753368813,13176.882801309992,31391.378086380006,53330.02964112 2025-07-24,14:53:35.000,205,11053683,4965,0,1753368814,13176.923219169992,22617.770070569997,53330.15540928 2025-07-24,14:53:36.000,205,11053724,3765,0,1753368815,13177.064681679993,28158.858542279995,53330.20431912 2025-07-24,14:53:37.000,205,11053666,4645,0,1753368816,13177.125308469993,25849.88076513,53330.19034488001 2025-07-24,14:53:38.000,205,11053707,4925,0,1753368817,13177.118572159998,31391.004482489996,53330.37201 2025-07-24,14:53:39.000,205,11053693,4805,0,1753368818,13177.145517399993,34623.26320878,53330.385984240005 2025-07-24,14:53:40.000,205,11053696,3845,0,1753368819,13177.098363229998,29081.977361430007,53330.37201 2025-07-24,14:53:41.000,205,11053720,3685,0,1753368820,13177.057945369997,31390.750713810005,53330.44886832001 2025-07-24,14:53:42.000,205,11053664,4445,0,1753368821,13176.977109649997,34161.227982929995,53330.56066224 2025-07-24,14:53:43.000,205,11053690,4325,0,1753368822,13176.929955480002,29543.52619731,53330.54668800001 2025-07-24,14:53:44.000,205,11053695,4805,0,1753368823,13176.768284040001,29081.794084049994,53330.57463648001 2025-07-24,14:53:45.000,205,11053673,4925,0,1753368824,13176.56619474,27234.816287099995,53330.53271376 2025-07-24,14:53:46.000,205,11053628,3405,0,1753368825,13176.39778698999,27696.661186440004,53330.64450768001 2025-07-24,14:53:47.000,205,11053675,4925,0,1753368826,13176.128334589994,27696.809218170005,53330.63053344 2025-07-24,14:53:48.000,205,11053686,4325,0,1753368827,13175.892563740003,27696.964299030005,53330.5816236 2025-07-24,14:53:49.000,205,11053477,4525,0,1753368828,13175.609638720001,27235.366119240003,53330.5816236 2025-07-24,14:53:50.000,205,11053548,4325,0,1753368829,13175.3267137,30929.63892399,53330.64450768001 2025-07-24,14:53:51.000,205,11053701,4285,0,1753368830,13175.03705236999,29544.513075509996,53330.60957208 2025-07-24,14:53:52.000,205,11053726,4125,0,1753368831,13174.821490449998,36471.150343500005,53330.56764936 2025-07-24,14:53:53.000,205,11053662,3685,0,1753368832,13174.639610079998,29083.069976579995,53330.58861072 2025-07-24,14:53:54.000,205,11053695,3804,0,1753368833,13174.484674949992,28621.359010710003,53330.52572664001 2025-07-24,14:53:55.000,205,11053637,4925,0,1753368834,13174.397102919997,27236.092179629995,53330.42790696001 2025-07-24,14:53:56.000,205,11053695,4085,0,1753368835,13174.329739820001,30006.766824389997,53330.42790696001 2025-07-24,14:53:57.000,205,11053654,4685,0,1753368836,13174.309530890001,29545.048809390006,53330.385984240005 2025-07-24,14:53:58.000,205,11053698,3405,0,1753368837,13174.329739820001,26312.64205137,53330.35803576001 2025-07-24,14:53:59.000,205,11053635,4045,0,1753368838,13174.329739820001,29083.274401350005,53330.28816456001 2025-07-24,14:54:00.000,205,11053670,3804,0,1753368839,13174.323003509991,27697.894784189994,53330.28117744001 2025-07-24,14:54:01.000,205,11053646,4405,0,1753368840,13174.323003509991,27697.83134202,53330.23925472001 2025-07-24,14:54:02.000,205,11053625,5005,0,1753368841,13174.349948750001,29544.816188099998,53330.28117744001 2025-07-24,14:54:03.000,205,11053637,4725,0,1753368842,13174.349948750001,32315.455587210003,53330.19034488001 2025-07-24,14:54:04.000,205,11053683,4805,0,1753368843,13174.309530890001,32315.455587210003,53330.16239640001 2025-07-24,14:54:05.000,205,11053743,4925,0,1753368844,13174.26911303,28159.471816589998,53330.169383520006 2025-07-24,14:54:06.000,205,11053658,4405,0,1753368845,13174.18154099999,28159.401325290004,53330.11348656001 2025-07-24,14:54:07.000,205,11053729,4245,0,1753368846,13174.12091420999,27235.817263560006,53330.1274608 2025-07-24,14:54:08.000,205,11053729,4805,0,1753368847,13174.06702373,33700.489797,53330.07156384001 2025-07-24,14:54:09.000,205,11053745,4725,0,1753368848,13174.033342179995,30006.343876590006,53330.07855096 2025-07-24,14:54:10.000,205,11053704,4245,0,1753368849,13173.932297529995,29544.498977249998,53330.06457672 2025-07-24,14:54:11.000,205,11053730,4125,0,1753368850,13173.89861597999,25388.465862719997,53330.04361536001 2025-07-24,14:54:12.000,205,11053717,4645,0,1753368851,13173.811043949994,25388.353076640007,53330.02964112 2025-07-24,14:54:13.000,205,11053681,4645,0,1753368852,13173.750417159994,33699.982259640004,53329.95278280001 2025-07-24,14:54:14.000,205,11053726,4125,0,1753368853,13173.602218339998,35085.164501160005,53329.931821440005 2025-07-24,14:54:15.000,205,11053688,4325,0,1753368854,13173.467492139993,34623.27025791,53329.847976 2025-07-24,14:54:16.000,205,11053720,4485,0,1753368855,13173.319293319997,31390.743664680005,53329.882911600005 2025-07-24,14:54:17.000,205,11053757,4125,0,1753368856,13173.103731399991,31852.292500559997,53329.85496312001 2025-07-24,14:54:18.000,205,11053737,5085,0,1753368857,13172.90837841,30466.835342970007,53329.77810480001 2025-07-24,14:54:19.000,205,11053720,4325,0,1753368858,13172.69955279999,29081.39228364,53329.79207904 2025-07-24,14:54:20.000,205,11053725,4805,0,1753368859,13172.443573019998,28157.6883867,53329.70124648 2025-07-24,14:54:21.000,205,11053761,4965,0,1753368860,13172.180856929997,27695.72365215,53329.65932376001 2025-07-24,14:54:22.000,205,11053727,4845,0,1753368861,13171.938349769996,32774.798045400006,53329.547529840005 2025-07-24,14:54:23.000,205,11053723,4725,0,1753368862,13171.70257891999,26309.977480229994,53329.5335556 2025-07-24,14:54:24.000,205,11053729,4045,0,1753368863,13171.43986282999,29542.003585230006,53329.56150408 2025-07-24,14:54:25.000,205,11053699,3965,0,1753368864,13171.224300909998,31388.72056437,53329.43573592 2025-07-24,14:54:26.000,205,11053703,4805,0,1753368865,13171.049156849993,28617.904937009997,53329.40080032001 2025-07-24,14:54:27.000,205,11053751,4805,0,1753368866,13170.914430650002,26308.891914210006,53329.2890064 2025-07-24,14:54:28.000,205,11053762,4485,0,1753368867,13170.772968140001,28155.679384650008,53329.20516096001 2025-07-24,14:54:29.000,205,11053738,4445,0,1753368868,13170.63150563,24923.13164403,53329.149264 2025-07-24,14:54:30.000,205,11053718,4565,0,1753368869,13170.53046098,34157.766860100004,53329.08637992001 2025-07-24,14:54:31.000,205,11053735,4925,0,1753368870,13170.4092074,25846.088333189997,53328.98157312 2025-07-24,14:54:32.000,205,11053714,3444,0,1753368871,13170.274481199995,31386.711562319993,53328.91170192 2025-07-24,14:54:33.000,205,11053706,4285,0,1753368872,13170.15996392999,27230.734840830002,53328.79292088 2025-07-24,14:54:34.000,205,11053723,4885,0,1753368873,13170.106073449999,30462.711601920004,53328.73003680001 2025-07-24,14:54:35.000,205,11053581,4925,0,1753368874,13170.025237729998,31385.936158020006,53328.65317848001 2025-07-24,14:54:36.000,205,11053714,4725,0,1753368875,13169.957874629989,30000.464902170002,53328.52741032 2025-07-24,14:54:37.000,205,11053700,4004,0,1753368876,13169.856829979988,34155.80720195999,53328.47850048 2025-07-24,14:54:38.000,205,11053698,4445,0,1753368877,13169.762521639997,27691.289749379997,53328.40862928 2025-07-24,14:54:39.000,205,11053759,3725,0,1753368878,13169.695158540002,25382.460003960005,53328.303822480004 2025-07-24,14:54:40.000,205,11053749,3965,0,1753368879,13169.614322820002,29537.795254619996,53328.19901568001 2025-07-24,14:54:41.000,205,11053701,4845,0,1753368880,13169.580641269997,29537.58378072,53328.254912640004 2025-07-24,14:54:42.000,205,11053674,4485,0,1753368881,13169.526750789992,29075.576751390006,53328.087221760004 2025-07-24,14:54:43.000,205,11053682,4485,0,1753368882,13169.506541859992,24919.76215989,53328.04529904 2025-07-24,14:54:44.000,205,11053690,3325,0,1753368883,13169.405497209991,30460.237357289996,53327.9963892 2025-07-24,14:54:45.000,205,11053693,4805,0,1753368884,13169.344870419991,29536.512312959996,53327.8566468 2025-07-24,14:54:46.000,205,11053647,3924,0,1753368885,13169.317925179996,33691.78412144999,53327.79376272001 2025-07-24,14:54:47.000,205,11053686,4725,0,1753368886,13169.31118887,28150.79433756,53327.79376272001 2025-07-24,14:54:48.000,205,11053685,4004,0,1753368887,13169.257298389995,29535.786252570004,53327.68895592 2025-07-24,14:54:49.000,205,11053735,4605,0,1753368888,13169.24382576999,30459.07425084,53327.64703320001 2025-07-24,14:54:50.000,205,11053669,4885,0,1753368889,13169.1293085,35076.141614759996,53327.68895592 2025-07-24,14:54:51.000,205,11053693,4685,0,1753368890,13169.075418019995,29535.476090850003,53327.56318776 2025-07-24,14:54:52.000,205,11053666,4165,0,1753368891,13169.00131860999,25379.992808459996,53327.52126504 2025-07-24,14:54:53.000,205,11053691,4925,0,1753368892,13168.954164439994,28150.32204585,53327.4723552 2025-07-24,14:54:54.000,205,11053668,4445,0,1753368893,13168.933955509994,27688.639276500006,53327.416458240004 2025-07-24,14:54:55.000,205,11053655,4765,0,1753368894,13168.927219199999,27226.893064980002,53327.39549688 2025-07-24,14:54:56.000,205,11053695,4685,0,1753368895,13168.94069181999,28611.997766069995,53327.30466432 2025-07-24,14:54:57.000,205,11053772,4525,0,1753368896,13168.98110967999,25379.880022380006,53327.3326128 2025-07-24,14:54:58.000,205,11053678,4525,0,1753368897,13169.00805492,30458.721794340003,53327.27671584 2025-07-24,14:54:59.000,205,11053719,4685,0,1753368898,13169.04847278,26764.878986519994,53327.23479312 2025-07-24,14:55:00.000,205,11053701,4965,0,1753368899,13169.06868171,24917.84479653,53327.22081888001 2025-07-24,14:55:01.000,205,11053762,4245,0,1753368900,13169.04847278,30920.03800893,53327.129986320004 2025-07-24,14:55:02.000,205,11053623,4805,0,1753368901,13169.06194539999,29996.460996330003,53327.18588328 2025-07-24,14:55:03.000,205,11053684,4325,0,1753368902,13169.08889064,28610.97564222,53327.10902496 2025-07-24,14:55:04.000,205,11053637,4885,0,1753368903,13169.12257218999,25840.44902919,53327.09505072001 2025-07-24,14:55:05.000,205,11053705,4805,0,1753368904,13169.136044809995,28148.813532030006,53327.11601208 2025-07-24,14:55:06.000,205,11053698,4525,0,1753368905,13169.12257218999,29533.706759220004,53327.06011512 2025-07-24,14:55:07.000,205,11053676,4445,0,1753368906,13169.14278111999,31380.353247060004,53327.081076480004 2025-07-24,14:55:08.000,205,11053673,4605,0,1753368907,13169.035000159995,31841.923230329994,53327.06710224 2025-07-24,14:55:09.000,205,11053696,4645,0,1753368908,13168.96090074999,35997.23028447,53327.07408936001 2025-07-24,14:55:10.000,205,11053534,4525,0,1753368909,13168.826174549999,35997.187989690006,53327.05312800001 2025-07-24,14:55:11.000,205,11053633,4365,0,1753368910,13168.704920969998,30918.43785642,53327.129986320004 2025-07-24,14:55:12.000,205,11053754,4605,0,1753368911,13168.576931080002,29071.66448424,53327.09505072001 2025-07-24,14:55:13.000,205,11053709,4925,0,1753368912,13168.469150119992,29071.80546684,53327.03915376 2025-07-24,14:55:14.000,205,11053717,5005,0,1753368913,13168.314214990001,30918.7621164,53327.032166640005 2025-07-24,14:55:15.000,205,11053659,4725,0,1753368914,13168.13233462,28148.644352910007,53327.00421816001 2025-07-24,14:55:16.000,205,11053728,4245,0,1753368915,13167.97066318,29533.967577029995,53326.95530832001 2025-07-24,14:55:27.000,205,11053530,4525,0,1753368926,13166.529092839999,26303.548673669997,53326.66184928 2025-07-24,14:55:28.000,205,11053708,4245,0,1753368927,13166.387630329999,25841.929346489997,53326.55704248 2025-07-24,14:55:29.000,205,11053688,4765,0,1753368928,13166.286585679998,31382.665361699997,53326.598965200006 2025-07-24,14:55:30.000,205,11053689,4965,0,1753368929,13166.212486269993,32306.178932130002,53326.529094000005 2025-07-24,14:55:31.000,205,11053674,4405,0,1753368930,13166.178804720003,28612.512352560007,53326.480184160006 2025-07-24,14:55:32.000,205,11053712,4405,0,1753368931,13166.165332099998,25842.232459079998,53326.480184160006 2025-07-24,14:55:33.000,205,11053709,5085,0,1753368932,13166.172068409993,27227.506339290005,53326.431274320006 2025-07-24,14:55:34.000,205,11053690,3765,0,1753368933,13166.252904129993,24457.205298419998,53326.361403120005 2025-07-24,14:55:35.000,205,11053703,4645,0,1753368934,13166.259640439988,29998.054099710003,53326.27755768 2025-07-24,14:55:36.000,205,11053641,4004,0,1753368935,13166.340476159989,32306.820402960002,53326.2496092 2025-07-24,14:55:37.000,205,11053686,4485,0,1753368936,13166.48193866999,26766.204222960005,53326.27755768 2025-07-24,14:55:38.000,205,11053694,4445,0,1753368937,13166.58298331999,25842.916224689994,53326.17275088 2025-07-24,14:55:39.000,205,11053723,5165,0,1753368938,13166.717709519995,31845.567630539997,53326.1098668 2025-07-24,14:55:40.000,205,11053700,3605,0,1753368939,13166.82549047999,30922.357172699994,53326.06794408001 2025-07-24,14:55:41.000,205,11053666,4485,0,1753368940,13166.980425609996,30922.561597470005,53326.04698272001 2025-07-24,14:55:42.000,205,11053689,4925,0,1753368941,13167.108415499992,29075.81642181,53326.06095696 2025-07-24,14:55:43.000,205,11053735,5044,0,1753368942,13167.162305979997,29537.7670581,53326.04698272001 2025-07-24,14:55:44.000,205,11053712,4565,0,1753368943,13167.189251219992,26767.54355766,53326.04698272001 2025-07-24,14:55:45.000,205,11053691,3924,0,1753368944,13167.263350629997,28614.66233721,53325.99807288001 2025-07-24,14:55:46.000,205,11053687,4965,0,1753368945,13167.216196460002,31846.97745654,53326.0399956 2025-07-24,14:55:47.000,205,11053668,4485,0,1753368946,13167.202723839997,30923.668310880006,53326.05396984 2025-07-24,14:55:48.000,205,11053726,3765,0,1753368947,13167.169042289992,30462.027836309993,53326.05396984 2025-07-24,14:55:49.000,205,11053694,4525,0,1753368948,13167.108415499992,29538.70459239,53326.10287968 2025-07-24,14:55:50.000,205,11053645,4245,0,1753368949,13167.034316090001,30924.098307809996,53326.06095696 2025-07-24,14:55:51.000,205,11053689,5165,0,1753368950,13166.980425609996,29538.986557590004,53326.05396984 2025-07-24,14:55:52.000,205,11053704,3645,0,1753368951,13166.93327144,26768.66436933,53325.99108576 2025-07-24,14:55:53.000,205,11053676,4525,0,1753368952,13166.899589889996,28153.98759345,53325.96313728 2025-07-24,14:55:54.000,205,11053749,5205,0,1753368953,13166.899589889996,27692.241381929998,53325.99807288001 2025-07-24,14:55:55.000,205,11053654,3444,0,1753368954,13166.940007749996,30462.669307139993,53325.97012440001 2025-07-24,14:55:56.000,205,11053650,3605,0,1753368955,13166.987161919991,29077.494114750007,53325.956150160004 2025-07-24,14:55:57.000,205,11053662,4525,0,1753368956,13167.041052399996,30000.873751709994,53325.907240320004 2025-07-24,14:55:58.000,205,11053687,4004,0,1753368957,13167.067997639992,32309.625956699994,53325.88627896 2025-07-24,14:55:59.000,205,11053679,5044,0,1753368958,13167.155569670002,29077.40247606,53325.92121456001 2025-07-24,14:56:00.000,205,11053691,5005,0,1753368959,13167.142097049997,38312.17867473001,53325.907240320004 2025-07-24,14:56:01.000,205,11053702,4325,0,1753368960,13167.202723839997,30462.634061489996,53325.89326608 2025-07-24,14:56:02.000,205,11053715,5125,0,1753368961,13167.243141699997,30462.641110619996,53325.85134336001 2025-07-24,14:56:03.000,205,11053704,3365,0,1753368962,13167.243141699997,21689.625221730006,53325.98409864 2025-07-24,14:56:04.000,205,11053661,5005,0,1753368963,13167.229669079992,30462.711601920004,53325.96313728 2025-07-24,14:56:05.000,205,11053703,4325,0,1753368964,13167.169042289992,29077.592802569998,53325.956150160004 2025-07-24,14:56:06.000,205,11053708,4365,0,1753368965,13167.115151810001,22613.2656765,53325.94916304001 2025-07-24,14:56:07.000,205,11053693,4925,0,1753368966,13167.108415499992,30924.69748386,53325.977111520006 2025-07-24,14:56:08.000,205,11053726,3765,0,1753368967,13167.067997639992,28616.10740886,53325.87230472 2025-07-24,14:56:09.000,205,11053706,3685,0,1753368968,13166.966952989991,27692.741870159996,53325.97012440001 2025-07-24,14:56:10.000,205,11053746,4485,0,1753368969,13166.960216679996,28154.600867760004,53325.88627896 2025-07-24,14:56:11.000,205,11053677,5085,0,1753368970,13167.000634539996,27692.889901889997,53325.89326608 2025-07-24,14:56:12.000,205,11053722,4525,0,1753368971,13167.034316090001,27692.967442320005,53325.91422744 2025-07-24,14:56:13.000,205,11053680,4365,0,1753368972,13167.034316090001,27693.0097371,53325.90025320001 2025-07-24,14:56:14.000,205,11053684,4525,0,1753368973,13167.094942880001,31387.028773169994,53325.977111520006 2025-07-24,14:56:15.000,205,11053708,4445,0,1753368974,13167.202723839997,26769.587805360003,53325.99108576 2025-07-24,14:56:16.000,205,11053685,5005,0,1753368975,13167.310504799992,30001.76194209,53325.94916304001 2025-07-24,14:56:17.000,205,11053706,4525,0,1753368976,13167.418285760003,31848.683346000005,53325.94916304001 2025-07-24,14:56:18.000,205,11053728,3645,0,1753368977,13167.559748269989,26769.47501928,53325.99108576 2025-07-24,14:56:19.000,205,11053695,5005,0,1753368978,13167.687738159999,29539.81835493,53325.99108576 2025-07-24,14:56:20.000,205,11053669,4765,0,1753368979,13167.86961853,30001.46587863,53326.03300848 2025-07-24,14:56:21.000,205,11053700,4405,0,1753368980,13167.97066318,32771.79511602,53326.026021360005 2025-07-24,14:56:22.000,205,11053639,5005,0,1753368981,13168.09191676,29077.769030819996,53326.06794408001 2025-07-24,14:56:23.000,205,11053687,5085,0,1753368982,13168.199697719996,30462.852584520006,53326.08890544001 2025-07-24,14:56:24.000,205,11053728,4445,0,1753368983,13168.294006060001,30001.064078220006,53326.074931200004 2025-07-24,14:56:25.000,205,11053680,3525,0,1753368984,13168.320951299997,25383.63720867,53326.06794408001 2025-07-24,14:56:26.000,205,11053684,4485,0,1753368985,13168.361369159997,27692.297774970008,53326.10287968 2025-07-24,14:56:27.000,205,11053655,4885,0,1753368986,13168.388314399992,29077.529360400003,53326.095892560006 2025-07-24,14:56:28.000,205,11053655,3965,0,1753368987,13168.428732259992,27692.403511919998,53326.144802400006 2025-07-24,14:56:29.000,205,11053651,5005,0,1753368988,13168.388314399992,28615.966426259998,53326.18672512001 2025-07-24,14:56:30.000,205,11053700,4485,0,1753368989,13168.381578089997,27230.819430389995,53326.20768648 2025-07-24,14:56:31.000,205,11053638,3685,0,1753368990,13168.294006060001,29077.924111679997,53326.18672512001 2025-07-24,14:56:32.000,205,11053638,4605,0,1753368991,13168.199697719996,31386.767955360003,53326.2496092 2025-07-24,14:56:33.000,205,11053656,3725,0,1753368992,13168.159279859996,29539.98048492,53326.20768648 2025-07-24,14:56:34.000,205,11053656,4205,0,1753368993,13168.11212569,31387.141559249998,53326.25659632001 2025-07-24,14:56:35.000,205,11053656,3525,0,1753368994,13167.977399489995,28616.882813160002,53326.22864784 2025-07-24,14:56:36.000,205,11053639,4245,0,1753368995,13167.96392686999,28617.07313967,53326.21467360001 2025-07-24,14:56:37.000,205,11053658,4525,0,1753368996,13167.936981629995,31387.818275729995,53326.263583440006 2025-07-24,14:56:38.000,205,11053662,3645,0,1753368997,13167.93024532,26770.539437910003,53326.27057056 2025-07-24,14:56:39.000,205,11053653,4085,0,1753368998,13167.91003639,25847.209144859997,53326.30550616001 2025-07-24,14:56:40.000,205,11053528,3765,0,1753368999,13167.916772699995,27694.546447440007,53326.312493280006 2025-07-24,14:56:41.000,205,11053657,4004,0,1753369000,13167.896563769995,27233.068102859994,53326.291531920004 2025-07-24,14:56:42.000,205,11053617,5125,0,1753369001,13167.96392686999,28156.828392840005,53326.38236448001 2025-07-24,14:56:43.000,205,11053644,4965,0,1753369002,13167.997608419995,29080.588682820002,53326.361403120005 2025-07-24,14:56:44.000,205,11053691,3804,0,1753369003,13168.058235209995,32774.798045400006,53326.27755768 2025-07-24,14:56:45.000,205,11053696,4485,0,1753369004,13168.19296141,28157.37822498,53326.37537736 2025-07-24,14:56:46.000,205,11053720,3485,0,1753369005,13168.320951299997,30004.567495829993,53326.361403120005 2025-07-24,14:56:47.000,205,11053663,4805,0,1753369006,13168.496095360002,26772.35106432,53326.41730008 2025-07-24,14:56:48.000,205,11053678,4565,0,1753369007,13168.731866209993,31389.911867339993,53326.46620992 2025-07-24,14:56:49.000,205,11053663,4845,0,1753369008,13168.913746579994,31389.961211250004,53326.431274320006 2025-07-24,14:56:50.000,205,11053648,4485,0,1753369009,13169.20340790999,30928.193852340002,53326.42428720001 2025-07-24,14:56:51.000,205,11053706,3444,0,1753369010,13169.540223409997,29542.807186050006,53326.529094000005 2025-07-24,14:56:52.000,205,11053654,3685,0,1753369011,13169.843357359998,27695.72365215,53326.626913680004 2025-07-24,14:56:53.000,205,11053688,4405,0,1753369012,13170.146491309999,28619.187878669996,53326.647875040006 2025-07-24,14:56:54.000,205,11053681,4685,0,1753369013,13170.415943709995,25386.788169780004,53326.71075912 2025-07-24,14:56:55.000,205,11053618,3485,0,1753369014,13170.705605039991,25386.717678479996,53326.71075912 2025-07-24,14:56:56.000,205,11053727,4965,0,1753369015,13170.948112199992,28157.230193249998,53326.8435144 2025-07-24,14:56:57.000,205,11053689,4685,0,1753369016,13171.197355669989,30927.74975715,53326.87146288 2025-07-24,14:56:58.000,205,11053730,3605,0,1753369017,13171.46007175999,31389.474821280004,53327.00421816001 2025-07-24,14:56:59.000,205,11053665,4805,0,1753369018,13171.594797959995,31851.277425840002,53327.032166640005 2025-07-24,14:57:00.000,205,11053635,4645,0,1753369019,13171.76994202,29080.75081281,53327.04614088 2025-07-24,14:57:01.000,205,11053679,4645,0,1753369020,13171.924877149992,30004.299628890003,53327.1579348 2025-07-24,14:57:02.000,205,11053649,4845,0,1753369021,13172.039394419997,26310.24534717,53327.19287040001 2025-07-24,14:57:03.000,205,11053656,4165,0,1753369022,13172.133702760002,31851.31972062,53327.33959992001 2025-07-24,14:57:04.000,205,11053681,4645,0,1753369023,13172.281901579998,24463.246402830002,53327.35357416 2025-07-24,14:57:05.000,205,11053679,4645,0,1753369024,13172.376209919988,30004.31372715,53327.45838096001 2025-07-24,14:57:06.000,205,11053666,4445,0,1753369025,13172.483990879999,30466.066987800004,53327.49331656 2025-07-24,14:57:07.000,205,11053719,4765,0,1753369026,13172.564826599999,25848.428644350002,53327.654020320006 2025-07-24,14:57:08.000,205,11053636,3485,0,1753369027,13172.713025419995,27233.610885870003,53327.69594304001 2025-07-24,14:57:09.000,205,11053708,3565,0,1753369028,13172.73997065999,29542.356041730003,53327.76581424001 2025-07-24,14:57:10.000,205,11053688,4325,0,1753369029,13172.84101530999,33236.212947809996,53327.751840000004 2025-07-24,14:57:11.000,205,11053703,4085,0,1753369030,13172.88816948,31389.03777522,53327.88459528 2025-07-24,14:57:12.000,205,11053678,3645,0,1753369031,13172.935323649996,32312.473805219997,53327.95446648 2025-07-24,14:57:13.000,205,11053678,4485,0,1753369032,13172.84101530999,25386.104404169993,53327.91254376001 2025-07-24,14:57:14.000,205,11053672,4565,0,1753369033,13172.84101530999,28156.532329380003,53328.01735056 2025-07-24,14:57:15.000,205,11053695,4004,0,1753369034,13172.76017958999,29541.785062199997,53328.03132480001 2025-07-24,14:57:16.000,205,11053721,4045,0,1753369035,13172.66587125,32774.03673936,53328.09420888 2025-07-24,14:57:17.000,205,11053679,4725,0,1753369036,13172.585035529999,32774.015591970005,53328.11517024 2025-07-24,14:57:18.000,205,11053695,3965,0,1753369037,13172.544617669999,30003.54537198,53328.07324752 2025-07-24,14:57:19.000,205,11053655,3645,0,1753369038,13172.477254569989,31388.854497840002,53328.12914448001 2025-07-24,14:57:20.000,205,11053691,3924,0,1753369039,13172.436836709989,27694.814314379997,53328.1710672 2025-07-24,14:57:21.000,205,11053687,3845,0,1753369040,13172.389682539993,31850.628905880003,53328.21298992 2025-07-24,14:57:22.000,205,11053650,3405,0,1753369041,13172.376209919988,23539.07726331,53328.24792552001 2025-07-24,14:57:23.000,205,11053681,4045,0,1753369042,13172.369473609993,27694.94824785,53328.19901568001 2025-07-24,14:57:24.000,205,11053675,4925,0,1753369043,13172.396418849989,32312.558394780004,53328.2409384 2025-07-24,14:57:25.000,205,11053640,4285,0,1753369044,13172.416627779989,31389.19990521,53328.26189976 2025-07-24,14:57:26.000,205,11053717,4805,0,1753369045,13172.470518259994,28157.04691587,53328.26888688001 2025-07-24,14:57:27.000,205,11053735,4885,0,1753369046,13172.551353979994,28618.884766079995,53328.24792552001 2025-07-24,14:57:28.000,205,11053707,3965,0,1753369047,13172.64566232,32774.812143660005,53328.3108096 2025-07-24,14:57:29.000,205,11053703,4845,0,1753369048,13172.733234349995,26310.372231510002,53328.35273232 2025-07-24,14:57:30.000,205,11053675,3965,0,1753369049,13172.7669159,29542.905873869997,53328.373693680005 2025-07-24,14:57:31.000,205,11053701,5044,0,1753369050,13172.80733376,33237.13638384,53328.39465504001 2025-07-24,14:57:32.000,205,11053707,4925,0,1753369051,13172.834278999995,31851.996437099995,53328.36670656001 2025-07-24,14:57:33.000,205,11053648,4285,0,1753369052,13172.80059744999,27234.506125379994,53328.40862928 2025-07-24,14:57:34.000,205,11053693,4085,0,1753369053,13172.753443279995,29081.681297970004,53328.5204232 2025-07-24,14:57:35.000,205,11053663,4004,0,1753369054,13172.652398629994,28158.31575927,53328.52741032 2025-07-24,14:57:36.000,205,11053669,3965,0,1753369055,13172.510936119994,30467.307634679993,53328.51343608001 2025-07-24,14:57:37.000,205,11053699,5085,0,1753369056,13172.369473609993,31391.053826400006,53328.54837168 2025-07-24,14:57:38.000,205,11053655,4845,0,1753369057,13172.167384309992,32314.750674209994,53328.57632016 2025-07-24,14:57:39.000,205,11053663,4605,0,1753369058,13171.918140839996,25850.21912337,53328.5553588 2025-07-24,14:57:40.000,205,11053683,4645,0,1753369059,13171.756469399996,26774.000560739994,53328.52741032 2025-07-24,14:57:41.000,205,11053711,4685,0,1753369060,13171.52069854999,29082.964239630004,53328.590294400004 2025-07-24,14:57:42.000,205,11053671,3765,0,1753369061,13171.33881817999,25850.733709859996,53328.57632016 2025-07-24,14:57:43.000,205,11053637,4685,0,1753369062,13171.217564599989,33239.06784546,53328.56234592001 2025-07-24,14:57:44.000,205,11053661,3965,0,1753369063,13171.116519949988,28159.704437880006,53328.50644896 2025-07-24,14:57:45.000,205,11053674,3405,0,1753369064,13171.062629469998,31853.885603939998,53328.47850048 2025-07-24,14:57:46.000,205,11053655,3924,0,1753369065,13170.948112199992,28159.77492918,53328.422603520004 2025-07-24,14:57:47.000,205,11053669,3965,0,1753369066,13170.921166959997,27236.18381832,53328.42959064 2025-07-24,14:57:48.000,205,11053683,4845,0,1753369067,13170.867276479992,28621.54933722,53328.40862928 2025-07-24,14:57:49.000,205,11053688,4205,0,1753369068,13170.867276479992,28621.492944180005,53328.35273232 2025-07-24,14:57:50.000,205,11053630,4645,0,1753369069,13170.847067549992,30006.773873519996,53328.28286112 2025-07-24,14:57:51.000,205,11053690,4325,0,1753369070,13170.900958029997,31853.892653069997,53328.29683536001 2025-07-24,14:57:52.000,205,11053648,4325,0,1753369071,13170.934639580002,24003.812305950007,53328.26888688001 2025-07-24,14:57:53.000,205,11053631,4925,0,1753369072,13171.028947919993,28159.824273089995,53328.3108096 2025-07-24,14:57:54.000,205,11053653,4605,0,1753369073,13171.109783639993,27698.071012440007,53328.18504144 2025-07-24,14:57:55.000,205,11053639,4965,0,1753369074,13171.257982459989,29545.217988510005,53328.206002800005 2025-07-24,14:57:56.000,205,11053665,4725,0,1753369075,13171.37923603999,30468.795001110004,53328.18504144 2025-07-24,14:57:57.000,205,11053667,4845,0,1753369076,13171.56785272,28621.810155030005,53328.21298992 2025-07-24,14:57:58.000,205,11053652,4325,0,1753369077,13171.70257891999,31854.266256960007,53328.17805432001 2025-07-24,14:57:59.000,205,11053695,4645,0,1753369078,13171.924877149992,26774.846456340005,53328.157092960006 2025-07-24,14:58:00.000,205,11053696,4365,0,1753369079,13172.093284900002,24466.030809179996,53328.18504144 2025-07-24,14:58:01.000,205,11053704,4165,0,1753369080,13172.308846819993,32316.216893250006,53328.15010584001 2025-07-24,14:58:02.000,205,11053562,4325,0,1753369081,13172.517672429989,26774.973340679993,53328.15010584001 2025-07-24,14:58:03.000,205,11053648,4165,0,1753369082,13172.73997065999,28622.02867806,53328.21298992 2025-07-24,14:58:04.000,205,11053653,4885,0,1753369083,13172.995950439996,26775.001537200005,53328.206002800005 2025-07-24,14:58:05.000,205,11053671,4685,0,1753369084,13173.258666529997,30930.93596391,53328.21997704 2025-07-24,14:58:06.000,205,11053669,4605,0,1753369085,13173.487701069993,24004.291646790007,53328.3108096 2025-07-24,14:58:07.000,205,11053695,5125,0,1753369086,13173.709999299994,31392.625782389994,53328.33875808 2025-07-24,14:58:08.000,205,11053686,4325,0,1753369087,13173.96597908,27698.45871459,53328.38766792 2025-07-24,14:58:09.000,205,11053667,4605,0,1753369088,13174.18154099999,26313.10024482,53328.40862928 2025-07-24,14:58:10.000,205,11053648,4405,0,1753369089,13174.430784470002,23542.489042229994,53328.42959064 2025-07-24,14:58:11.000,205,11053706,4125,0,1753369090,13174.605928529993,30007.281410879994,53328.49946184 2025-07-24,14:58:12.000,205,11053685,4645,0,1753369091,13174.841699379998,30007.288460009993,53328.57632016 2025-07-24,14:58:13.000,205,11053617,4605,0,1753369092,13175.04378868,31854.449534340005,53328.60426864001 2025-07-24,14:58:14.000,205,11053706,4165,0,1753369093,13175.23914166999,29083.81718436,53328.63221712001 2025-07-24,14:58:15.000,205,11053665,5085,0,1753369094,13175.48838514,24004.397383739997,53328.709075440005 2025-07-24,14:58:16.000,205,11053690,3965,0,1753369095,13175.703947059992,25389.777000899994,53328.806895120004 2025-07-24,14:58:17.000,205,11053697,4925,0,1753369096,13175.912772670003,32316.548202360005,53328.78593376 2025-07-24,14:58:18.000,205,11053684,4285,0,1753369097,13176.094653039989,30931.323666059994,53328.84881784001 2025-07-24,14:58:19.000,205,11053739,4685,0,1753369098,13176.330423889995,26313.74171565,53328.91170192 2025-07-24,14:58:20.000,205,11053653,4605,0,1753369099,13176.52577688,27699.27641367,53328.96759888001 2025-07-24,14:58:21.000,205,11053660,4525,0,1753369100,13176.748075110001,30470.169581459995,53328.98157312 2025-07-24,14:58:22.000,205,11053629,4445,0,1753369101,13176.956900719997,28623.283423200002,53329.0793928 2025-07-24,14:58:23.000,205,11053681,4565,0,1753369102,13177.125308469993,28623.45965145,53329.17721248 2025-07-24,14:58:24.000,205,11053713,4805,0,1753369103,13177.334134079989,26314.784986889994,53329.23310944001 2025-07-24,14:58:25.000,205,11053679,4765,0,1753369104,13177.549695999995,30471.022526190005,53329.24009656 2025-07-24,14:58:26.000,205,11053670,3245,0,1753369105,13177.771994229995,28162.347861629998,53329.379838960005 2025-07-24,14:58:27.000,205,11053721,5085,0,1753369106,13178.021237699992,31856.88853332,53329.449710160006 2025-07-24,14:58:28.000,205,11053678,4325,0,1753369107,13178.277217479997,30471.72743919,53329.54054272001 2025-07-24,14:58:29.000,205,11053687,4605,0,1753369108,13178.580351429999,27239.468712899994,53329.62438816 2025-07-24,14:58:30.000,205,11053681,4485,0,1753369109,13178.85654013999,32319.459493050002,53329.73618208001 2025-07-24,14:58:31.000,205,11053654,4645,0,1753369110,13179.179883019991,28625.334720030005,53329.84098888 2025-07-24,14:58:32.000,205,11053715,4805,0,1753369111,13179.462808039993,24007.55539398,53329.95976992 2025-07-24,14:58:33.000,205,11053660,4004,0,1753369112,13179.819832469999,34167.142202999996,53330.04361536001 2025-07-24,14:58:34.000,205,11053711,4565,0,1753369113,13180.10275749,33243.706173,53330.21130624001 2025-07-24,14:58:35.000,205,11053669,4445,0,1753369114,13180.432836679996,30934.869378450006,53330.267203200005 2025-07-24,14:58:36.000,205,11053668,4365,0,1753369115,13180.688816460002,30934.94691888,53330.42091984 2025-07-24,14:58:37.000,205,11053723,4165,0,1753369116,13180.998686719999,28626.053731289998,53330.54668800001 2025-07-24,14:58:38.000,205,11053665,4805,0,1753369117,13181.207512329995,29087.81404107,53330.66546904001 2025-07-24,14:58:39.000,205,11053681,4525,0,1753369118,13181.470228419996,31396.72132692,53330.79822432 2025-07-24,14:58:40.000,205,11053663,4685,0,1753369119,13181.611690929996,26316.927922410003,53330.92399248 2025-07-24,14:58:41.000,205,11053699,4565,0,1753369120,13181.739680819992,31858.277211930006,53331.09168336 2025-07-24,14:58:42.000,205,11053503,4565,0,1753369121,13181.847461780002,27701.98327959,53331.175528800006 2025-07-24,14:58:43.000,205,11053673,4645,0,1753369122,13181.901352259993,30010.700238930003,53331.38514240001 2025-07-24,14:58:44.000,205,11053513,4685,0,1753369123,13181.928297500002,28625.06685309,53331.45501360001 2025-07-24,14:58:45.000,205,11053668,4325,0,1753369124,13181.935033809998,29548.411244400006,53331.608730240005 2025-07-24,14:58:46.000,205,11053662,4405,0,1753369125,13181.901352259993,28162.80605508,53331.70654992 2025-07-24,14:58:47.000,205,11053677,4805,0,1753369126,13181.887879640002,30009.60762378,53331.79039536001 2025-07-24,14:58:48.000,205,11053690,4165,0,1753369127,13181.854198089997,28162.32671424,53331.93013776 2025-07-24,14:58:49.000,205,11053642,4085,0,1753369128,13181.780098679992,33241.8029079,53331.97206048 2025-07-24,14:58:50.000,205,11053640,4285,0,1753369129,13181.672317719996,28623.80505882,53332.09084152 2025-07-24,14:58:51.000,205,11053692,4165,0,1753369130,13181.537591519991,34165.04156226,53332.230583920005 2025-07-24,14:58:52.000,205,11053651,4565,0,1753369131,13181.43654686999,28161.931962960007,53332.27250664001 2025-07-24,14:58:53.000,205,11053643,3924,0,1753369132,13181.31529328999,28161.967208610004,53332.28648088 2025-07-24,14:58:54.000,205,11053631,3804,0,1753369133,13181.187303399995,30009.205823369994,53332.3633392 2025-07-24,14:58:55.000,205,11053643,4685,0,1753369134,13181.059313509999,31856.514929430006,53332.44019752001 2025-07-24,14:58:56.000,205,11053726,4125,0,1753369135,13180.904378379993,31856.648862899994,53332.48910736001 2025-07-24,14:58:57.000,205,11053656,4365,0,1753369136,13180.729234320002,31395.085928760003,53332.55199144 2025-07-24,14:58:58.000,205,11053700,4125,0,1753369137,13180.581035499992,28162.79195682,53332.57993992 2025-07-24,14:58:59.000,205,11053663,4605,0,1753369138,13180.479990849992,29086.622738100006,53332.62186264 2025-07-24,14:59:00.000,205,11053529,4765,0,1753369139,13180.298110479991,28163.27129766,53332.628849759996 2025-07-24,14:59:01.000,205,11053649,4725,0,1753369140,13180.18359321,31396.07280696,53332.663785360004 2025-07-24,14:59:02.000,205,11053664,4205,0,1753369141,13180.05560331999,28625.609636099995,53332.71968232 2025-07-24,14:59:03.000,205,11053634,4125,0,1753369142,13179.947822359994,30472.961036940003,53332.67775960001 2025-07-24,14:59:04.000,205,11053693,4405,0,1753369143,13179.866986639994,30473.16546171,53332.67077248 2025-07-24,14:59:05.000,205,11053636,4205,0,1753369144,13179.846777709994,31396.975095600006,53332.69872096 2025-07-24,14:59:06.000,205,11053700,4285,0,1753369145,13179.826568779994,27702.79392954,53332.72666944001 2025-07-24,14:59:07.000,205,11053693,4004,0,1753369146,13179.887195569994,34168.12908119999,53332.71968232 2025-07-24,14:59:08.000,205,11053655,4685,0,1753369147,13179.887195569994,27703.11114039,53332.69872096 2025-07-24,14:59:09.000,205,11053656,4085,0,1753369148,13179.947822359994,27703.223926470004,53332.74064368 2025-07-24,14:59:10.000,205,11053662,4325,0,1753369149,13180.089284869995,29088.77977188,53332.76859216 2025-07-24,14:59:11.000,205,11053641,4645,0,1753369150,13180.190329519995,30936.039534030002,53332.78955352 2025-07-24,14:59:12.000,205,11053683,4685,0,1753369151,13180.365473580001,26779.886584289998,53332.75461792001 2025-07-24,14:59:13.000,205,11053656,4365,0,1753369152,13180.513672399997,26779.914780809995,53332.85942472 2025-07-24,14:59:14.000,205,11053639,3885,0,1753369153,13180.661871219992,26779.907731679996,53332.87339896001 2025-07-24,14:59:15.000,205,11053675,4445,0,1753369154,13180.863960519993,29088.885508830004,53332.90833456 2025-07-24,14:59:16.000,205,11053663,4605,0,1753369155,13181.05257719999,25856.239080390005,53332.84545048001 2025-07-24,14:59:17.000,205,11053669,5005,0,1753369156,13181.27487542999,29550.624671219994,53332.87339896001 2025-07-24,14:59:18.000,205,11053508,4205,0,1753369157,13181.450019489996,29550.54713079,53332.9572444 2025-07-24,14:59:19.000,205,11053631,4605,0,1753369158,13181.705999270001,23547.099173249997,53332.999167120004 2025-07-24,14:59:20.000,205,11053702,4245,0,1753369159,13181.935033809998,29550.420246449998,53332.98519288 2025-07-24,14:59:21.000,205,11053663,4685,0,1753369160,13182.170804659989,28164.913744949998,53333.06205120001 2025-07-24,14:59:22.000,205,11053693,4765,0,1753369161,13182.37289395999,27241.188700619998,53333.08301256 2025-07-24,14:59:23.000,205,11053531,4805,0,1753369162,13182.55477432999,30011.877443639998,53333.10397392 2025-07-24,14:59:24.000,205,11053697,4645,0,1753369163,13182.72318208,23546.563439370002,53333.20878072001 2025-07-24,14:59:25.000,205,11053651,4725,0,1753369164,13182.905062450001,27240.83624412,53333.25070344 2025-07-24,14:59:26.000,205,11053666,4085,0,1753369165,13183.046524960002,23546.359014600006,53333.30660040001 2025-07-24,14:59:27.000,205,11053628,3325,0,1753369166,13183.174514849998,30934.975115399997,53333.36948448 2025-07-24,14:59:28.000,205,11053671,4525,0,1753369167,13183.262086879993,31396.72837605,53333.39044584 2025-07-24,14:59:29.000,205,11053674,4045,0,1753369168,13183.376604149998,30473.080872150007,53333.453329920005 2025-07-24,14:59:30.000,205,11053688,4325,0,1753369169,13183.417022009999,29549.43336825,53333.55813672 2025-07-24,14:59:31.000,205,11053630,3965,0,1753369170,13183.437230939999,30934.63675716,53333.55813672 2025-07-24,14:59:32.000,205,11053676,4125,0,1753369171,13183.410285699989,29087.412240660007,53333.572110960005 2025-07-24,14:59:33.000,205,11053685,4685,0,1753369172,13183.437230939999,35090.57823300001,53333.61403368001 2025-07-24,14:59:34.000,205,11053722,4445,0,1753369173,13183.383340459994,26316.427434180005,53333.76076320001 2025-07-24,14:59:35.000,205,11053647,4685,0,1753369174,13183.322713669993,29087.095029810007,53333.81666016 2025-07-24,14:59:36.000,205,11053659,4565,0,1753369175,13183.235141639998,28625.257179599997,53333.76775032 2025-07-24,14:59:37.000,205,11053706,4125,0,1753369176,13183.059997579992,30010.516961550005,53333.907492720005 2025-07-24,14:59:38.000,205,11053641,4605,0,1753369177,13182.891589829997,27701.532135269998,53333.87954424001 2025-07-24,14:59:39.000,205,11053674,3965,0,1753369178,13182.669291599996,25854.328766160004,53333.9354412 2025-07-24,14:59:40.000,205,11053674,4325,0,1753369179,13182.44025706,33704.627636310004,53333.85159576001 2025-07-24,14:59:41.000,205,11053647,4405,0,1753369180,13182.211222519989,30933.931844160004,53333.956402560005 2025-07-24,14:59:42.000,205,11053703,4445,0,1753369181,13181.928297500002,30010.305487649995,53333.99832528001 2025-07-24,14:59:43.000,205,11053712,4085,0,1753369182,13181.591481999996,31857.508856760003,53334.01229952 2025-07-24,14:59:44.000,205,11053672,4085,0,1753369183,13181.288348049995,30472.18563264,53333.99832528001 2025-07-24,14:59:45.000,205,11053669,4685,0,1753369184,13180.985214099994,28163.28539592,53333.956402560005 2025-07-24,14:59:46.000,205,11053616,4045,0,1753369185,13180.655134909997,32781.26209761,53333.87954424001 2025-07-24,14:59:47.000,205,11053652,4165,0,1753369186,13180.30484679,27701.680167,53333.85159576001 2025-07-24,14:59:48.000,205,11053662,4205,0,1753369187,13180.069075939995,27240.004446780003,53333.86557 2025-07-24,14:59:49.000,205,11053672,3605,0,1753369188,13179.759205679999,30472.742513909994,53333.84460864 2025-07-24,14:59:50.000,205,11053629,4725,0,1753369189,13179.456071729997,31858.368850619998,53333.7258276 2025-07-24,14:59:51.000,205,11053615,4605,0,1753369190,13179.152937779996,30473.235953010008,53333.68390488001 2025-07-24,14:59:52.000,205,11053656,4004,0,1753369191,13178.87674906999,31397.109029069994,53333.5860852 2025-07-24,14:59:53.000,205,11053695,4645,0,1753369192,13178.61403297999,23546.838355440006,53333.49525264001 2025-07-24,14:59:54.000,205,11053625,4565,0,1753369193,13178.358053199998,32321.221775550002,53333.39044584 2025-07-24,14:59:55.000,205,11053685,4565,0,1753369194,13178.169436520002,31859.63064489,53333.31358752 2025-07-24,14:59:56.000,205,11053639,4565,0,1753369195,13178.021237699992,25856.408259510004,53333.2716648 2025-07-24,14:59:57.000,205,11053667,3845,0,1753369196,13177.899984119991,29089.188621420006,53333.20878072001 2025-07-24,14:59:58.000,205,11053676,4004,0,1753369197,13177.899984119991,30012.81497793,53333.117948160005 2025-07-24,14:59:59.000,205,11053661,4565,0,1753369198,13177.893247809996,26780.267237310007,53333.04108984001 2025-07-24,15:00:00.000,205,11053654,4245,0,1753369199,13177.994292459996,30474.645779009996,53332.999167120004 2025-07-24,15:00:01.000,205,11053635,4365,0,1753369200,13178.007765080001,30012.906616620006,53332.88038608 2025-07-24,15:00:02.000,205,11053570,4325,0,1753369201,13178.108809730002,32321.919639419997,53332.87339896001 2025-07-24,15:00:03.000,205,11053683,4725,0,1753369202,13178.203118069992,26780.288384700005,53332.77557928001 2025-07-24,15:00:04.000,205,11053634,4245,0,1753369203,13178.263744859993,29551.111061190008,53332.663785360004 2025-07-24,15:00:05.000,205,11053669,4565,0,1753369204,13178.411943679988,30012.892518360008,53332.65679824001 2025-07-24,15:00:06.000,205,11053620,4165,0,1753369205,13178.519724639998,30012.82907619,53332.684746720006 2025-07-24,15:00:07.000,205,11053656,4565,0,1753369206,13178.63424190999,28627.280279910003,53332.60090128 2025-07-24,15:00:08.000,205,11053657,4645,0,1753369207,13178.748759179995,30936.286253579994,53332.628849759996 2025-07-24,15:00:09.000,205,11053624,3924,0,1753369208,13178.86327645,24009.254234310007,53332.53103008 2025-07-24,15:00:10.000,205,11053671,4605,0,1753369209,13178.971057409995,31398.074759879994,53332.47513312 2025-07-24,15:00:11.000,205,11053655,4525,0,1753369210,13179.05862943999,35092.530842010005,53332.47513312 2025-07-24,15:00:12.000,205,11053691,4525,0,1753369211,13179.12599254,34168.946780280006,53332.4332104 2025-07-24,15:00:13.000,205,11053672,4085,0,1753369212,13179.173146709996,27241.95705579,53332.45417176 2025-07-24,15:00:14.000,205,11053656,4045,0,1753369213,13179.233773499996,30936.448383569994,53332.40526192 2025-07-24,15:00:15.000,205,11053689,4445,0,1753369214,13179.267455050001,32783.729293109995,53332.398274800005 2025-07-24,15:00:16.000,205,11053526,4045,0,1753369215,13179.321345529992,33245.57419245,53332.33539072 2025-07-24,15:00:17.000,205,11053645,4925,0,1753369216,13179.408917560002,33245.6094381,53332.39128768001 2025-07-24,15:00:18.000,205,11053645,4805,0,1753369217,13179.469544350002,30013.111041390002,53332.447184640005 2025-07-24,15:00:19.000,205,11053672,4085,0,1753369218,13179.509962210002,29089.632716609995,53332.35635208 2025-07-24,15:00:20.000,205,11053684,4004,0,1753369219,13179.590797929988,35555.01016305,53332.37032632001 2025-07-24,15:00:21.000,205,11053695,4325,0,1753369220,13179.718787819998,30013.505792669996,53332.38430056 2025-07-24,15:00:22.000,205,11053705,4605,0,1753369221,13179.826568779994,29551.865318099997,53332.40526192 2025-07-24,15:00:23.000,205,11053628,4285,0,1753369222,13179.94108605,25395.79695792,53332.461158879996 2025-07-24,15:00:24.000,205,11053662,4285,0,1753369223,13180.06233963,24472.360927920003,53332.461158879996 2025-07-24,15:00:25.000,205,11053649,4885,0,1753369224,13180.22401107,25396.241053110003,53332.45417176 2025-07-24,15:00:26.000,205,11053697,4565,0,1753369225,13180.331792029996,29090.972051310004,53332.53801720001 2025-07-24,15:00:27.000,205,11053645,4805,0,1753369226,13180.419364059991,31400.22474453,53332.60090128 2025-07-24,15:00:28.000,205,11053679,4605,0,1753369227,13180.547353950002,30015.091846919997,53332.63583688001 2025-07-24,15:00:29.000,205,11053653,4605,0,1753369228,13180.655134909997,27706.283248890002,53332.65679824001 2025-07-24,15:00:30.000,205,11053633,4485,0,1753369229,13180.796597419998,29091.902536470006,53332.817502 2025-07-24,15:00:31.000,205,11053635,4525,0,1753369230,13180.924587309994,26783.002299750005,53332.817502 2025-07-24,15:00:32.000,205,11053674,4325,0,1753369231,13181.05257719999,25859.559220619994,53332.97121864001 2025-07-24,15:00:33.000,205,11053704,4004,0,1753369232,13181.18056709,28630.551076229996,53332.99218000001 2025-07-24,15:00:34.000,205,11053656,4165,0,1753369233,13181.39612900999,33248.90138181001,53333.04108984001 2025-07-24,15:00:35.000,205,11053690,4285,0,1753369234,13181.638636169992,33249.00711876,53333.0969868 2025-07-24,15:00:36.000,205,11053639,4645,0,1753369235,13181.860934399992,30478.13509836,53333.22275496 2025-07-24,15:00:38.000,205,11053689,4405,0,1753369237,13182.43352074999,30016.395935969995,53333.42538144001 2025-07-24,15:00:39.000,205,11053619,4485,0,1753369238,13182.76359994,31401.768504000007,53333.47429128001 2025-07-24,15:00:40.000,205,11053687,4485,0,1753369239,13183.073470199997,29092.551056430006,53333.634995039996 2025-07-24,15:00:41.000,205,11053700,3965,0,1753369240,13183.289032119988,27245.1785082,53333.690892000006 2025-07-24,15:00:42.000,205,11053663,4565,0,1753369241,13183.545011899994,24474.066817380008,53333.82364728 2025-07-24,15:00:43.000,205,11053688,4004,0,1753369242,13183.76057382,31401.19047534,53333.90050560001 2025-07-24,15:00:44.000,205,11053697,4485,0,1753369243,13184.009817289996,30015.54299124,53334.026273760006 2025-07-24,15:00:45.000,205,11053693,4605,0,1753369244,13184.171488729997,29553.57825669,53334.08217072 2025-07-24,15:00:46.000,205,11053653,4645,0,1753369245,13184.346632790002,28167.846183030008,53334.20793888 2025-07-24,15:00:47.000,205,11053645,4285,0,1753369246,13184.488095299988,30938.506729529996,53334.28479720001 2025-07-24,15:00:48.000,205,11053731,4645,0,1753369247,13184.663239359994,31861.752433019996,53334.4245396 2025-07-24,15:00:49.000,205,11053718,4045,0,1753369248,13184.83838342,29090.570250899997,53334.46646232 2025-07-24,15:00:50.000,205,11053688,4165,0,1753369249,13184.93942807,27704.901619409997,53334.57126912001 2025-07-24,15:00:51.000,205,11053709,4605,0,1753369250,13185.08089058,32784.46945176,53334.66210168 2025-07-24,15:00:52.000,205,11053690,3885,0,1753369251,13185.18193523,28166.17553922,53334.78088272 2025-07-24,15:00:53.000,205,11053680,4004,0,1753369252,13185.195407849991,29089.55517618,53334.90665088001 2025-07-24,15:00:54.000,205,11053692,4045,0,1753369253,13185.222353090001,27704.006379900005,53334.99049632 2025-07-24,15:00:55.000,205,11053608,3965,0,1753369254,13185.195407849991,28165.83718098,53335.02543192001 2025-07-24,15:00:56.000,205,11053590,4365,0,1753369255,13185.1617263,29551.230896399997,53335.14421296 2025-07-24,15:00:57.000,205,11053628,3885,0,1753369256,13185.06068165,28165.907672279995,53335.20709704 2025-07-24,15:00:58.000,205,11053597,4645,0,1753369257,13184.91921914,21700.755798,53335.19312280001 2025-07-24,15:00:59.000,205,11053653,4645,0,1753369258,13184.79122924999,29089.794846599994,53335.27696824 2025-07-24,15:01:00.000,205,11053620,4165,0,1753369259,13184.589139949989,28628.25305985,53335.27696824 2025-07-24,15:01:01.000,205,11053633,4725,0,1753369260,13184.407259580003,28166.626683540002,53335.37478792 2025-07-24,15:01:02.000,205,11053662,4245,0,1753369261,13184.184961350002,32323.17438456,53335.395749280004 2025-07-24,15:01:03.000,205,11053652,3924,0,1753369262,13183.91550894999,28167.225859590006,53335.45863336001 2025-07-24,15:01:04.000,205,11053609,4605,0,1753369263,13183.666265479995,27705.81800631,53335.52151744 2025-07-24,15:01:05.000,205,11053657,4605,0,1753369264,13183.390076769989,30015.282173429994,53335.50055608 2025-07-24,15:01:06.000,205,11053594,4125,0,1753369265,13183.154305919998,32324.661750989995,53335.57042728 2025-07-24,15:01:07.000,205,11053627,4645,0,1753369266,13182.898326139992,30015.923644259994,53335.59138864 2025-07-24,15:01:08.000,205,11053605,4725,0,1753369267,13182.608664809995,30016.3324938,53335.584401520005 2025-07-24,15:01:09.000,205,11053588,4325,0,1753369268,13182.35268502999,31402.099813110006,53335.57042728 2025-07-24,15:01:10.000,205,11053611,4445,0,1753369269,13182.116914179998,36482.43600063,53335.52151744 2025-07-24,15:01:11.000,205,11053616,4004,0,1753369270,13181.914824879997,27708.06667878,53335.535491680006 2025-07-24,15:01:12.000,205,11053612,3885,0,1753369271,13181.753153439997,30941.136055020004,53335.50754320001 2025-07-24,15:01:13.000,205,11053626,4205,0,1753369272,13181.578009379991,29094.080717639998,53335.465620480005 2025-07-24,15:01:14.000,205,11053585,4565,0,1753369273,13181.470228419996,27708.72224787,53335.50055608 2025-07-24,15:01:15.000,205,11053659,4445,0,1753369274,13181.39612900999,31865.298145409994,53335.4726076 2025-07-24,15:01:16.000,205,11053626,4405,0,1753369275,13181.33550221999,28170.771571980004,53335.4726076 2025-07-24,15:01:17.000,205,11053647,4365,0,1753369276,13181.31529328999,27708.990114810003,53335.45863336001 2025-07-24,15:01:18.000,205,11053617,4725,0,1753369277,13181.328765909995,29094.5177637,53335.43767200001 2025-07-24,15:01:19.000,205,11053633,4605,0,1753369278,13181.34223853,22167.098042280006,53335.38177504 2025-07-24,15:01:20.000,205,11053676,4205,0,1753369279,13181.42307425,29094.53186196,53335.346839440004 2025-07-24,15:01:21.000,205,11053592,4085,0,1753369280,13181.470228419996,32789.14302495,53335.38177504 2025-07-24,15:01:22.000,205,11053623,4685,0,1753369281,13181.551064139996,31403.59422867,53335.38177504 2025-07-24,15:01:23.000,205,11053693,4805,0,1753369282,13181.631899859996,25861.617566579996,53335.32587808 2025-07-24,15:01:24.000,205,11053627,4445,0,1753369283,13181.719471889992,28170.722228069993,53335.32587808 2025-07-24,15:01:25.000,205,11053673,4445,0,1753369284,13181.813780229997,30017.967891959997,53335.32587808 2025-07-24,15:01:26.000,205,11053665,4565,0,1753369285,13181.800307609992,30017.92559718,53335.30491672 2025-07-24,15:01:27.000,205,11053694,4245,0,1753369286,13181.887879640002,33250.60022214,53335.26998112001 2025-07-24,15:01:28.000,205,11053631,4805,0,1753369287,13181.894615949997,30017.79166371,53335.346839440004 2025-07-24,15:01:29.000,205,11053684,3965,0,1753369288,13181.935033809998,25861.328552249994,53335.29094248001 2025-07-24,15:01:30.000,205,11053705,4685,0,1753369289,13181.921561189993,28632.27811308,53335.29094248001 2025-07-24,15:01:31.000,205,11053688,4125,0,1753369290,13181.928297500002,28632.28516221,53335.26998112001 2025-07-24,15:01:32.000,205,11053650,4165,0,1753369291,13181.935033809998,27708.665854830004,53335.28395536 2025-07-24,15:01:33.000,205,11053666,4405,0,1753369292,13181.968715360003,27246.905545050002,53335.249019760005 2025-07-24,15:01:34.000,205,11053667,4565,0,1753369293,13181.988924290003,26785.081793100006,53335.297929600005 2025-07-24,15:01:35.000,205,11053668,4045,0,1753369294,13182.002396909993,33250.691860830004,53335.200109920006 2025-07-24,15:01:36.000,205,11053675,4685,0,1753369295,13182.069760009988,29556.087746970006,53335.20709704 2025-07-24,15:01:37.000,205,11053532,4325,0,1753369296,13182.069760009988,25861.5752718,53335.179148560004 2025-07-24,15:01:39.000,205,11053659,4485,0,1753369298,13182.157332039998,29094.419075879996,53335.18613568 2025-07-24,15:01:40.000,205,11053637,4445,0,1753369299,13182.217958829999,32327.241732569993,53335.13722584 2025-07-24,15:01:41.000,205,11053680,4085,0,1753369300,13182.258376689999,32327.227634309995,53335.088316 2025-07-24,15:01:42.000,205,11053664,4205,0,1753369301,13182.298794549999,31403.509639109994,53335.14421296 2025-07-24,15:01:43.000,205,11053615,4365,0,1753369302,13182.37289395999,25399.709225069993,53335.032419040006 2025-07-24,15:01:44.000,205,11053647,4645,0,1753369303,13182.43352074999,29094.249896759997,53335.06036752 2025-07-24,15:01:45.000,205,11053634,4325,0,1753369304,13182.527829089995,32788.748273670004,53335.05338040001 2025-07-24,15:01:46.000,205,11053665,4725,0,1753369305,13182.62213743,29093.982029820007,53335.04639328 2025-07-24,15:01:47.000,205,11053613,4845,0,1753369306,13182.729918389996,25861.152323999995,53335.04639328 2025-07-24,15:01:48.000,205,11053652,4004,0,1753369307,13182.804017800001,28170.080757239994,53335.06036752 2025-07-24,15:01:49.000,205,11053579,4565,0,1753369308,13182.911798759997,36020.9224104,53335.03940616 2025-07-24,15:01:50.000,205,11053632,4045,0,1753369309,13183.026316030002,28631.678937029996,53335.06735464 2025-07-24,15:01:51.000,205,11053620,4165,0,1753369310,13183.107151750002,30016.98806289,53335.081328880005 2025-07-24,15:01:52.000,205,11053601,4685,0,1753369311,13183.147569610002,25860.532000559993,53335.04639328 2025-07-24,15:01:53.000,205,11053601,4685,0,1753369312,13183.295768429998,29555.009230080002,53335.14421296 2025-07-24,15:01:54.000,205,11053620,4085,0,1753369313,13183.322713669993,28169.608465530007,53335.20709704 2025-07-24,15:01:55.000,205,11053646,4245,0,1753369314,13183.376604149998,33711.451194149995,53335.130238720005 2025-07-24,15:01:56.000,205,11053627,4805,0,1753369315,13183.450703559989,27707.862254010004,53335.22107128001 2025-07-24,15:01:57.000,205,11053621,4565,0,1753369316,13183.53827559,33711.69086457,53335.22107128001 2025-07-24,15:01:58.000,205,11053596,4004,0,1753369317,13183.59890238,29555.37578484,53335.249019760005 2025-07-24,15:01:59.000,205,11053615,3965,0,1753369318,13183.686474409995,29093.678917230005,53335.26998112001 2025-07-24,15:02:00.000,205,11053558,4125,0,1753369319,13183.76057382,27246.59538333,53335.30491672 2025-07-24,15:02:01.000,205,11053568,4165,0,1753369320,13183.86161847,27708.574216139998,53335.35382656 2025-07-24,15:02:02.000,205,11053608,4085,0,1753369321,13183.888563709996,33712.459219740005,53335.33985232001 2025-07-24,15:02:03.000,205,11053612,3965,0,1753369322,13183.91550894999,32789.03023887001,53335.4027364 2025-07-24,15:02:04.000,205,11053586,3804,0,1753369323,13183.98287205,31403.678818229993,53335.38876216001 2025-07-24,15:02:05.000,205,11053611,4565,0,1753369324,13184.043498840001,30480.172296930003,53335.47959472 2025-07-24,15:02:06.000,205,11053602,4325,0,1753369325,13184.104125630001,34174.93149165,53335.5424788 2025-07-24,15:02:07.000,205,11053616,3765,0,1753369326,13184.124334560001,30018.5882154,53335.52850456001 2025-07-24,15:02:08.000,205,11053621,4565,0,1753369327,13184.225379210002,28171.391895420005,53335.59138864 2025-07-24,15:02:09.000,205,11053574,4285,0,1753369328,13184.265797070002,28633.25089302,53335.62632424001 2025-07-24,15:02:10.000,205,11053472,4165,0,1753369329,13184.252324449997,28171.44828846,53335.682221200004 2025-07-24,15:02:11.000,205,11053636,4045,0,1753369330,13184.339896479993,35098.924402920005,53335.69619544001 2025-07-24,15:02:12.000,205,11053578,4525,0,1753369331,13184.346632790002,29095.123988880005,53335.68920832 2025-07-24,15:02:13.000,205,11053600,4125,0,1753369332,13184.333160169997,27709.603389120006,53335.75907952 2025-07-24,15:02:14.000,205,11053621,4605,0,1753369333,13184.299478619992,29095.0112028,53335.801002240005 2025-07-24,15:02:15.000,205,11053625,4565,0,1753369334,13184.286006000002,28633.06056651,53335.81497648 2025-07-24,15:02:16.000,205,11053643,4605,0,1753369335,13184.272533379997,26323.892462849995,53335.80798936 2025-07-24,15:02:17.000,205,11053576,4125,0,1753369336,13184.171488729997,25861.991170470006,53335.82895072 2025-07-24,15:02:18.000,205,11053614,4125,0,1753369337,13184.144543490002,31865.685847560002,53335.83593784 2025-07-24,15:02:19.000,205,11053572,3885,0,1753369338,13184.036762529991,27247.286198069996,53335.84292496001 2025-07-24,15:02:20.000,205,11053589,4445,0,1753369339,13183.996344669991,30480.05246172,53335.80798936 2025-07-24,15:02:21.000,205,11053612,4445,0,1753369340,13183.969399429996,29094.447272399993,53335.89183480001 2025-07-24,15:02:22.000,205,11053657,4805,0,1753369341,13183.82120061,30479.805742170007,53335.84292496001 2025-07-24,15:02:23.000,205,11053634,4325,0,1753369342,13183.67300178999,28632.496636109994,53335.80798936 2025-07-24,15:02:24.000,205,11053616,4165,0,1753369343,13183.63258392999,32327.079602579994,53335.84292496001 2025-07-24,15:02:25.000,205,11053439,4445,0,1753369344,13183.59216606999,21705.006423390005,53335.82196360001 2025-07-24,15:02:26.000,205,11053441,4565,0,1753369345,13183.518066659999,31403.312263469998,53335.82196360001 2025-07-24,15:02:27.000,205,11053631,4365,0,1753369346,13183.484385109994,32326.882226939997,53335.79401512001 2025-07-24,15:02:28.000,205,11053602,4004,0,1753369347,13183.437230939999,24013.927807500004,53335.801002240005 2025-07-24,15:02:29.000,205,11053656,4165,0,1753369348,13183.410285699989,28632.059590050005,53335.72414392001 2025-07-24,15:02:30.000,205,11053642,4125,0,1753369349,13183.430494629989,30017.481501989998,53335.787028 2025-07-24,15:02:31.000,205,11053639,4485,0,1753369350,13183.437230939999,33250.07858652,53335.752092400005 2025-07-24,15:02:32.000,205,11053622,4325,0,1753369351,13183.457439869999,33711.768404999995,53335.69619544001 2025-07-24,15:02:33.000,205,11053673,4565,0,1753369352,13183.464176179994,32787.90237806999,53335.73811816 2025-07-24,15:02:34.000,205,11053681,4445,0,1753369353,13183.47091248999,28169.446335540008,53335.68920832 2025-07-24,15:02:35.000,205,11053700,4004,0,1753369354,13183.497857729999,26783.812949700005,53335.66125984 2025-07-24,15:02:36.000,205,11053686,3965,0,1753369355,13183.484385109994,30478.205589660007,53335.61933712 2025-07-24,15:02:37.000,205,11053714,4125,0,1753369356,13183.47091248999,27707.1079971,53335.64029848 2025-07-24,15:02:38.000,205,11053637,4285,0,1753369357,13183.457439869999,34634.18936028,53335.54946592 2025-07-24,15:02:40.000,205,11053713,4485,0,1753369359,13183.423758319994,27706.558164960006,53335.61235 2025-07-24,15:02:41.000,205,11053669,4125,0,1753369360,13183.417022009999,30015.37381212,53335.6472856 2025-07-24,15:02:42.000,205,11053696,4125,0,1753369361,13183.423758319994,29091.63466953,53335.563440160004 2025-07-24,15:02:43.000,205,11053695,4365,0,1753369362,13183.410285699989,32785.98501470999,53335.57741440001 2025-07-24,15:02:44.000,205,11053709,4605,0,1753369363,13183.383340459994,25858.628735460006,53335.5424788 2025-07-24,15:02:45.000,205,11053642,4205,0,1753369364,13183.390076769989,29091.16942695,53335.59138864 2025-07-24,15:02:46.000,205,11053668,4085,0,1753369365,13183.363131529994,27705.592434150007,53335.60536288001 2025-07-24,15:02:47.000,205,11053671,4725,0,1753369366,13183.336186289998,30476.330521080003,53335.57042728 2025-07-24,15:02:48.000,205,11053677,4445,0,1753369367,13183.363131529994,21701.86956054,53335.57042728 2025-07-24,15:02:49.000,205,11053723,4365,0,1753369368,13183.349658909989,28628.845186770006,53335.50055608 2025-07-24,15:02:50.000,205,11053592,4325,0,1753369369,13183.315977359998,32785.005185639995,53335.52151744 2025-07-24,15:02:51.000,205,11053688,4245,0,1753369370,13183.356395219998,26319.641837460003,53335.45863336001 2025-07-24,15:02:52.000,205,11053690,4125,0,1753369371,13183.349658909989,27243.141309629995,53335.42369776 2025-07-24,15:02:53.000,205,11053529,4525,0,1753369372,13183.396813079999,32322.934714140007,53335.43767200001 2025-07-24,15:02:54.000,205,11053562,4245,0,1753369373,13183.477648799999,29090.238941789998,53335.50754320001 2025-07-24,15:02:55.000,205,11053699,4565,0,1753369374,13183.518066659999,24472.142404889993,53335.465620480005 2025-07-24,15:02:56.000,205,11053476,3924,0,1753369375,13183.61911131,29090.161401360005,53335.47959472 2025-07-24,15:02:57.000,205,11053659,4365,0,1753369376,13183.686474409995,26781.042641609994,53335.49356896 2025-07-24,15:02:58.000,205,11053634,3804,0,1753369377,13183.80099168,26319.21184053,53335.49356896 2025-07-24,15:02:59.000,205,11053647,4525,0,1753369378,13183.87509108999,25395.613680540002,53335.514530320004 2025-07-24,15:03:00.000,205,11053662,3525,0,1753369379,13183.969399429996,30013.689070049993,53335.52850456001 2025-07-24,15:03:01.000,205,11053662,4004,0,1753369380,13184.056971459991,30013.745463090003,53335.61235 2025-07-24,15:03:02.000,205,11053678,4085,0,1753369381,13184.178225039992,32784.561090450006,53335.65427272001 2025-07-24,15:03:03.000,205,11053667,4645,0,1753369382,13184.245588140002,29090.076811799998,53335.64029848 2025-07-24,15:03:04.000,205,11053660,4045,0,1753369383,13184.312951239997,29090.119106579994,53335.633311360005 2025-07-24,15:03:05.000,205,11053686,3965,0,1753369384,13184.427468509988,24472.114208369996,53335.703182560006 2025-07-24,15:03:06.000,205,11053652,4165,0,1753369385,13184.427468509988,25395.691220969995,53335.703182560006 2025-07-24,15:03:07.000,205,11053703,4365,0,1753369386,13184.447677439988,28628.323551149995,53335.74510528001 2025-07-24,15:03:08.000,205,11053642,4085,0,1753369387,13184.434204819998,31860.977028719994,53335.752092400005 2025-07-24,15:03:09.000,205,11053606,4125,0,1753369388,13184.467886369988,28628.330600279995,53335.76606664 2025-07-24,15:03:10.000,205,11053636,4165,0,1753369389,13184.447677439988,30013.696119180007,53335.79401512001 2025-07-24,15:03:11.000,205,11053658,4125,0,1753369390,13184.488095299988,25857.40218684,53335.84292496001 2025-07-24,15:03:12.000,205,11053634,4125,0,1753369391,13184.508304229988,30013.533989190008,53335.79401512001 2025-07-24,15:03:13.000,205,11053618,4325,0,1753369392,13184.548722089989,31398.871311569994,53335.898821920004 2025-07-24,15:03:14.000,205,11053634,4205,0,1753369393,13184.609348879989,27704.309492490007,53335.91279616001 2025-07-24,15:03:15.000,205,11053651,4765,0,1753369394,13184.683448289994,32322.265046789995,53335.96170600001 2025-07-24,15:03:16.000,205,11053664,3965,0,1753369395,13184.737338769999,27242.337708809995,53336.017602960004 2025-07-24,15:03:17.000,205,11053692,4165,0,1753369396,13184.824910799995,28627.63273641,53336.017602960004 2025-07-24,15:03:18.000,205,11053684,4004,0,1753369397,13184.81817449,29089.39304619,53336.02459008 2025-07-24,15:03:19.000,205,11053664,4205,0,1753369398,13184.824910799995,29089.371898800004,53336.05952568001 2025-07-24,15:03:20.000,205,11053664,4325,0,1753369399,13184.81817449,27703.90064295,53336.04555144 2025-07-24,15:03:21.000,205,11053661,4565,0,1753369400,13184.824910799995,30012.927764010004,53336.07349992 2025-07-24,15:03:22.000,205,11053715,4725,0,1753369401,13184.83164710999,29089.23796533,53336.14337112 2025-07-24,15:03:23.000,205,11053626,3924,0,1753369402,13184.77775663,32321.88439377,53336.05253856 2025-07-24,15:03:24.000,205,11053602,3804,0,1753369403,13184.784492939994,27703.90064295,53336.12240976 2025-07-24,15:03:25.000,205,11053623,4325,0,1753369404,13184.71039352999,31398.384921599994,53336.087474160006 2025-07-24,15:03:26.000,205,11053624,4245,0,1753369405,13184.75081138999,29551.216798139998,53336.05952568001 2025-07-24,15:03:27.000,205,11053653,4645,0,1753369406,13184.703657219994,30936.603464429994,53336.09446128 2025-07-24,15:03:28.000,205,11053673,4325,0,1753369407,13184.696920909999,27703.957035989995,53336.12240976 2025-07-24,15:03:29.000,205,11053606,3924,0,1753369408,13184.75081138999,29551.132208580006,53336.10843552001 2025-07-24,15:03:30.000,205,11053634,4245,0,1753369409,13184.824910799995,28627.48470468,53336.12240976 2025-07-24,15:03:31.000,205,11053638,3965,0,1753369410,13184.91248282999,26780.295433830004,53336.09446128 2025-07-24,15:03:32.000,205,11053643,4445,0,1753369411,13185.06068165,26318.464632749994,53336.136384000005 2025-07-24,15:03:33.000,205,11053602,3965,0,1753369412,13185.128044749996,30474.638729879996,53336.11542264 2025-07-24,15:03:34.000,205,11053644,4004,0,1753369413,13185.262770950001,30474.58938597,53336.10843552001 2025-07-24,15:03:35.000,205,11053637,4525,0,1753369414,13185.404233460002,26780.091009059994,53336.14337112 2025-07-24,15:03:36.000,205,11053613,4445,0,1753369415,13185.565904900002,31398.088858140007,53336.185293840004 2025-07-24,15:03:37.000,205,11053613,4405,0,1753369416,13185.761257889993,30474.413157720002,53336.206255200006 2025-07-24,15:03:38.000,205,11053636,4004,0,1753369417,13185.922929329994,30936.159369240006,53336.28311352 2025-07-24,15:03:39.000,205,11053659,4325,0,1753369418,13186.104809699995,31397.877384239997,53336.19926808001 2025-07-24,15:03:41.000,205,11053660,4325,0,1753369420,13186.495515679992,30474.032504699993,53336.24817792001 2025-07-24,15:03:42.000,205,11053656,4085,0,1753369421,13186.704341290002,30473.905620360005,53336.311062 2025-07-24,15:03:43.000,205,11053658,4165,0,1753369422,13186.852540109998,27241.223946269994,53336.34599760001 2025-07-24,15:03:44.000,205,11053643,4645,0,1753369423,13187.054629409999,27241.104111060005,53336.4508044 2025-07-24,15:03:45.000,205,11053616,4365,0,1753369424,13187.175882989999,24008.35194567,53336.53464984001 2025-07-24,15:03:46.000,205,11053670,4004,0,1753369425,13187.27692764,31858.693110599997,53336.53464984001 2025-07-24,15:03:47.000,205,11053670,3245,0,1753369426,13187.384708599995,29549.567301720002,53336.54862408 2025-07-24,15:03:48.000,205,11053626,3325,0,1753369427,13187.49248955999,31858.319506710002,53336.61150816001 2025-07-24,15:03:49.000,205,11053637,4565,0,1753369428,13187.55985266,26316.610711560003,53336.70234072001 2025-07-24,15:03:50.000,205,11053672,4045,0,1753369429,13187.62047945,30934.29134979,53336.71631496 2025-07-24,15:03:52.000,205,11053597,4605,0,1753369431,13187.640688380001,29086.67913114,53336.925928560006 2025-07-24,15:03:53.000,205,11053620,3085,0,1753369432,13187.633952069991,30933.692173739997,53337.009774 2025-07-24,15:03:54.000,205,11053618,3444,0,1753369433,13187.586797899996,30009.854343330007,53336.99579976001 2025-07-24,15:03:55.000,205,11053558,3325,0,1753369434,13187.51269848999,26777.15152185,53337.05169672 2025-07-24,15:03:56.000,205,11053557,3845,0,1753369435,13187.445335389995,30471.25514748,53337.08663232001 2025-07-24,15:03:57.000,205,11053628,4125,0,1753369436,13187.35776336,27238.538227740006,53337.20541336001 2025-07-24,15:03:58.000,205,11053618,3444,0,1753369437,13187.243246089994,27700.08001449,53337.17746488 2025-07-24,15:03:59.000,205,11053588,3645,0,1753369438,13187.115256199999,29546.980271010005,53337.240348960004 2025-07-24,15:04:00.000,205,11053590,4085,0,1753369439,13187.000738929994,33702.73846947,53337.310220160005 2025-07-24,15:04:01.000,205,11053605,3685,0,1753369440,13186.899694279993,31855.429363410003,53337.25432320001 2025-07-24,15:04:02.000,205,11053600,4085,0,1753369441,13186.738022839992,30469.901714520005,53337.31720728 2025-07-24,15:04:03.000,205,11053553,4325,0,1753369442,13186.576351399992,29084.402262150004,53337.3241944 2025-07-24,15:04:04.000,205,11053586,3965,0,1753369443,13186.448361509996,31393.112172359994,53337.24733608 2025-07-24,15:04:05.000,205,11053544,3924,0,1753369444,13186.27995376,23542.862646120004,53337.27528456 2025-07-24,15:04:06.000,205,11053543,4645,0,1753369445,13186.185645419995,31392.964140630007,53337.35214288001 2025-07-24,15:04:07.000,205,11053542,3965,0,1753369446,13186.084600769995,28160.458694789995,53337.31720728 2025-07-24,15:04:08.000,205,11053573,4445,0,1753369447,13185.963347189994,31854.583467810007,53337.26829744 2025-07-24,15:04:09.000,205,11053565,4565,0,1753369448,13185.855566229999,29083.894724790007,53337.33118152001 2025-07-24,15:04:10.000,205,11053544,4165,0,1753369449,13185.767994199989,32316.230991510005,53337.408039840004 2025-07-24,15:04:11.000,205,11053609,4325,0,1753369450,13185.720840029993,28622.092120229994,53337.380091360006 2025-07-24,15:04:12.000,205,11053578,4125,0,1753369451,13185.734312649998,30007.302558270007,53337.34515576 2025-07-24,15:04:13.000,205,11053616,4004,0,1753369452,13185.714103719998,31854.442485210006,53337.35214288001 2025-07-24,15:04:14.000,205,11053570,4165,0,1753369453,13185.720840029993,28622.0145798,53337.36611712 2025-07-24,15:04:15.000,205,11053629,4285,0,1753369454,13185.727576339988,30007.35895131,53337.310220160005 2025-07-24,15:04:16.000,205,11053599,4725,0,1753369455,13185.754521579998,27236.67725742,53337.33816864 2025-07-24,15:04:17.000,205,11053635,4285,0,1753369456,13185.815148369998,30468.957131100004,53337.359130000004 2025-07-24,15:04:18.000,205,11053608,4125,0,1753369457,13185.774730509998,29545.408315020002,53337.408039840004 2025-07-24,15:04:19.000,205,11053652,3965,0,1753369458,13185.828620989989,31854.160520010002,53337.380091360006 2025-07-24,15:04:20.000,205,11053690,4085,0,1753369459,13185.842093609994,32777.695237830005,53337.408039840004 2025-07-24,15:04:21.000,205,11053667,4325,0,1753369460,13185.855566229999,28159.972304819996,53337.380091360006 2025-07-24,15:04:22.000,205,11053655,4285,0,1753369461,13185.895984089999,29083.48587525,53337.36611712 2025-07-24,15:04:23.000,205,11053667,4365,0,1753369462,13185.835357299999,33701.17356261,53337.40105272001 2025-07-24,15:04:24.000,205,11053592,3965,0,1753369463,13185.842093609994,25851.121412010005,53337.43598832 2025-07-24,15:04:25.000,205,11053622,3804,0,1753369464,13185.801675749994,36471.86230563,53337.429001200006 2025-07-24,15:04:26.000,205,11053665,4285,0,1753369465,13185.741048959993,29083.49292438,53337.44996256001 2025-07-24,15:04:27.000,205,11053643,4525,0,1753369466,13185.714103719998,33239.476695000005,53337.41502696 2025-07-24,15:04:28.000,205,11053628,4205,0,1753369467,13185.666949549988,26774.818259820007,53337.359130000004 2025-07-24,15:04:29.000,205,11053617,4445,0,1753369468,13185.619795379993,33701.39913477001,53337.41502696 2025-07-24,15:04:30.000,205,11053641,4565,0,1753369469,13185.579377519993,30469.034671529997,53337.408039840004 2025-07-24,15:04:31.000,205,11053684,3965,0,1753369470,13185.565904900002,28160.23312263,53337.3241944 2025-07-24,15:04:32.000,205,11053610,4245,0,1753369471,13185.512014419997,28160.25427002,53337.36611712 2025-07-24,15:04:33.000,205,11053615,4325,0,1753369472,13185.478332869992,31854.49182912,53337.33816864 2025-07-24,15:04:34.000,205,11053577,4605,0,1753369473,13185.478332869992,24927.826364609995,53337.37310424001 2025-07-24,15:04:35.000,205,11053594,4165,0,1753369474,13185.444651320002,25851.403377209994,53337.29624592 2025-07-24,15:04:36.000,205,11053623,4685,0,1753369475,13185.451387629997,20771.807348340008,53337.2892588 2025-07-24,15:04:37.000,205,11053621,4405,0,1753369476,13185.451387629997,26774.846456340005,53337.29624592 2025-07-24,15:04:38.000,205,11053638,3365,0,1753369477,13185.458123939992,26774.74071939,53337.24733608 2025-07-24,15:04:39.000,205,11053470,3165,0,1753369478,13185.478332869992,29083.577513940007,53337.24733608 2025-07-24,15:04:40.000,205,11053634,4085,0,1753369479,13185.525487040002,30007.027642200002,53337.18445200001 2025-07-24,15:04:41.000,205,11053592,4205,0,1753369480,13185.545695970002,34624.59549435,53337.29624592 2025-07-24,15:04:42.000,205,11053650,4525,0,1753369481,13185.619795379993,27236.20496571,53337.310220160005 2025-07-24,15:04:43.000,205,11053624,3885,0,1753369482,13185.660213239993,27236.106277889994,53337.26829744 2025-07-24,15:04:44.000,205,11053666,4325,0,1753369483,13185.673685859998,27236.02873746,53337.28227168001 2025-07-24,15:04:45.000,205,11053637,4485,0,1753369484,13185.707367409988,26774.071052040003,53337.310220160005 2025-07-24,15:04:46.000,205,11053634,4004,0,1753369485,13185.761257889993,30468.118284630007,53337.2892588 2025-07-24,15:04:47.000,205,11053605,4645,0,1753369486,13185.808412059989,30467.984351160005,53337.3241944 2025-07-24,15:04:48.000,205,11053626,4125,0,1753369487,13185.842093609994,31853.187740070003,53337.3241944 2025-07-24,15:04:49.000,205,11053670,4205,0,1753369488,13185.882511469994,28620.625901189997,53337.37310424001 2025-07-24,15:04:50.000,205,11053674,4245,0,1753369489,13185.895984089999,24926.48702991,53337.36611712 2025-07-24,15:04:51.000,205,11053623,4445,0,1753369490,13185.882511469994,29544.019636409997,53337.359130000004 2025-07-24,15:04:52.000,205,11053684,4325,0,1753369491,13185.916193019999,29082.181786200003,53337.359130000004 2025-07-24,15:04:53.000,205,11053638,4245,0,1753369492,13185.936401949999,27696.731677739997,53337.3940656 2025-07-24,15:04:54.000,205,11053641,4485,0,1753369493,13185.97008349999,29081.822280570006,53337.41502696 2025-07-24,15:04:55.000,205,11053599,4605,0,1753369494,13185.983556119994,29543.490951660002,53337.44996256001 2025-07-24,15:04:56.000,205,11053595,4645,0,1753369495,13186.044182909995,33237.347857739995,53337.408039840004 2025-07-24,15:04:57.000,205,11053658,4205,0,1753369496,13186.09807339,33698.953086659996,53337.45694968 2025-07-24,15:04:58.000,205,11053648,3965,0,1753369497,13186.145227559995,31389.883670819996,53337.51284664 2025-07-24,15:04:59.000,205,11053613,4365,0,1753369498,13186.17890911,31389.629902140005,53337.55476936 2025-07-24,15:05:00.000,205,11053588,3965,0,1753369499,13186.2395359,30465.918956070003,53337.55476936 2025-07-24,15:05:01.000,205,11053629,4445,0,1753369500,13186.31363530999,26771.70959349,53337.596692080006 2025-07-24,15:05:02.000,205,11053633,4485,0,1753369501,13186.33384423999,29080.200980669993,53337.645601920005 2025-07-24,15:05:03.000,205,11053629,4485,0,1753369502,13186.36078948,28618.264442640007,53337.66656328001 2025-07-24,15:05:04.000,205,11053698,3444,0,1753369503,13186.374262099991,24924.06917832,53337.63861480001 2025-07-24,15:05:05.000,205,11053622,4085,0,1753369504,13186.394471029991,24923.907048330002,53337.72944736 2025-07-24,15:05:06.000,205,11053677,4645,0,1753369505,13186.327107929996,30926.516159399995,53337.75040872 2025-07-24,15:05:07.000,205,11053646,4004,0,1753369506,13186.31363530999,30002.840458980005,53337.77137008 2025-07-24,15:05:08.000,205,11053663,4245,0,1753369507,13186.29342637999,29079.249348120007,53337.813292800005 2025-07-24,15:05:09.000,205,11053648,2965,0,1753369508,13186.21259065999,30464.311754430004,53337.87617688001 2025-07-24,15:05:10.000,205,11053651,3444,0,1753369509,13186.13849125,30002.368167270004,53337.86918976 2025-07-24,15:05:11.000,205,11053658,3804,0,1753369510,13186.044182909995,28155.27758424,53337.87617688001 2025-07-24,15:05:12.000,205,11053663,4885,0,1753369511,13185.956610879999,28616.868714900003,53337.94604808 2025-07-24,15:05:13.000,205,11053698,4205,0,1753369512,13185.922929329994,31848.930065549997,53337.980983680005 2025-07-24,15:05:14.000,205,11053673,4525,0,1753369513,13185.808412059989,30925.247315999994,53337.96002232 2025-07-24,15:05:15.000,205,11053590,4165,0,1753369514,13185.680422169993,27692.918098409995,53337.92508672001 2025-07-24,15:05:16.000,205,11053594,4045,0,1753369515,13185.592850139998,26307.566677769995,53337.932073840006 2025-07-24,15:05:17.000,205,11053647,4565,0,1753369516,13185.525487040002,23536.920229530006,53337.980983680005 2025-07-24,15:05:18.000,205,11053669,4405,0,1753369517,13185.458123939992,27692.509248870003,53338.029893520004 2025-07-24,15:05:19.000,205,11053612,3924,0,1753369518,13185.309925119996,31386.30976191,53338.02290640001 2025-07-24,15:05:20.000,205,11053593,3765,0,1753369519,13185.215616779991,30462.782093219997,53338.03688064 2025-07-24,15:05:21.000,205,11053645,4365,0,1753369520,13185.11457212999,31386.260418000005,53338.057842 2025-07-24,15:05:22.000,205,11053599,5005,0,1753369521,13185.006791169995,32771.463806910004,53338.03688064 2025-07-24,15:05:23.000,205,11053627,4365,0,1753369522,13184.966373309995,26307.073238669996,53338.01591928 2025-07-24,15:05:24.000,205,11053626,4045,0,1753369523,13184.83838342,27230.572710840002,53337.99495792 2025-07-24,15:05:25.000,205,11053637,4485,0,1753369524,13184.764284009994,30924.443715179994,53337.980983680005 2025-07-24,15:05:26.000,205,11053613,3645,0,1753369525,13184.69018459999,29077.42362345,53337.9879708 2025-07-24,15:05:27.000,205,11053624,4125,0,1753369526,13184.609348879989,28153.881856499997,53338.00194504001 2025-07-24,15:05:28.000,205,11053645,4365,0,1753369527,13184.508304229988,32309.477924969993,53338.00194504001 2025-07-24,15:05:29.000,205,11053697,4685,0,1753369528,13184.427468509988,26306.819469990005,53338.06482912 2025-07-24,15:05:30.000,205,11053608,3285,0,1753369529,13184.306214930002,30924.098307809996,53338.03688064 2025-07-24,15:05:31.000,205,11053601,3685,0,1753369530,13184.211906589997,28153.564645649996,53337.99495792 2025-07-24,15:05:32.000,205,11053597,3845,0,1753369531,13184.090653009996,25844.76309675,53337.980983680005 2025-07-24,15:05:33.000,205,11053652,3245,0,1753369532,13183.996344669991,35541.130426079995,53337.96700944 2025-07-24,15:05:34.000,205,11053615,4205,0,1753369533,13183.82120061,31385.428620659994,53337.9879708 2025-07-24,15:05:35.000,205,11053605,4445,0,1753369534,13183.67300178999,27691.458928499997,53337.911112480004 2025-07-24,15:05:36.000,205,11053582,4045,0,1753369535,13183.57869345,29538.288693719995,53337.93906096 2025-07-24,15:05:37.000,205,11053688,3924,0,1753369536,13183.443967249994,27691.169914169994,53337.96002232 2025-07-24,15:05:38.000,205,11053650,3924,0,1753369537,13183.309241049988,32308.378260690006,53337.89015112 2025-07-24,15:05:39.000,205,11053619,4525,0,1753369538,13183.147569610002,29999.54146614,53337.96700944 2025-07-24,15:05:40.000,205,11053657,4485,0,1753369539,13183.019579719992,33231.574620269996,53337.9180996 2025-07-24,15:05:41.000,205,11053651,4445,0,1753369540,13182.864644590001,29075.82347094,53337.883164000006 2025-07-24,15:05:43.000,205,11053615,4725,0,1753369542,13182.61540111999,31384.173875520006,53337.813292800005 2025-07-24,15:05:44.000,205,11053637,4405,0,1753369543,13182.39310288999,28613.654311620005,53337.78534432001 2025-07-24,15:05:45.000,205,11053601,4445,0,1753369544,13182.25164037999,29998.709668800002,53337.743421600004 2025-07-24,15:05:46.000,205,11053629,4205,0,1753369545,13182.063023699993,33230.672331630005,53337.66656328001 2025-07-24,15:05:47.000,205,11053663,4445,0,1753369546,13181.908088570002,26766.345205560006,53337.645601920005 2025-07-24,15:05:48.000,205,11053612,3885,0,1753369547,13181.719471889992,29998.371310560004,53337.63162768 2025-07-24,15:05:49.000,205,11053644,4004,0,1753369548,13181.551064139996,28613.026939050003,53337.547782240006 2025-07-24,15:05:50.000,205,11053640,4085,0,1753369549,13181.39612900999,32306.728764269996,53337.477911040005 2025-07-24,15:05:51.000,205,11053605,4485,0,1753369550,13181.227721259995,27689.393533409995,53337.45694968 2025-07-24,15:05:52.000,205,11053631,4445,0,1753369551,13181.099731369999,32306.53843776,53337.45694968 2025-07-24,15:05:53.000,205,11053651,4365,0,1753369552,13180.951532549989,29997.842625809993,53337.408039840004 2025-07-24,15:05:54.000,205,11053628,4365,0,1753369553,13180.796597419998,28150.921221900004,53337.33118152001 2025-07-24,15:05:55.000,205,11053628,3885,0,1753369554,13180.607980740002,28150.80138669,53337.29624592 2025-07-24,15:05:56.000,205,11053618,4085,0,1753369555,13180.486727160001,31382.757000390004,53337.15650352 2025-07-24,15:05:57.000,205,11053649,4445,0,1753369556,13180.32505572,32767.861701479997,53337.22637472 2025-07-24,15:05:58.000,205,11053625,4485,0,1753369557,13180.20380214,29535.751006920007,53337.12156792 2025-07-24,15:05:59.000,205,11053697,4685,0,1753369558,13180.05560331999,28150.427782800005,53337.03772248001 2025-07-24,15:06:00.000,205,11053629,3605,0,1753369559,13179.866986639994,30458.968513889995,53336.99579976001 2025-07-24,15:06:01.000,205,11053500,4045,0,1753369560,13179.745733059994,26765.160951719998,53336.89099296 2025-07-24,15:06:02.000,205,11053651,3725,0,1753369561,13179.590797929988,28150.216308899995,53336.9399028 2025-07-24,15:06:03.000,205,11053655,4605,0,1753369562,13179.422390179992,31382.14372608,53336.87003160001 2025-07-24,15:06:04.000,205,11053690,4004,0,1753369563,13179.240509809992,31382.030939999997,53336.82112176 2025-07-24,15:06:05.000,205,11053644,3365,0,1753369564,13178.99800264999,29996.764108920004,53336.70234072001 2025-07-24,15:06:06.000,205,11053634,4245,0,1753369565,13178.809385969995,32766.966461970005,53336.68137936001 2025-07-24,15:06:07.000,205,11053669,3565,0,1753369566,13178.580351429999,31843.45994067,53336.58355968001 2025-07-24,15:06:08.000,205,11053644,4245,0,1753369567,13178.384998439993,30919.995714150005,53336.541636960006 2025-07-24,15:06:09.000,205,11053677,3685,0,1753369568,13178.169436520002,29534.834620020003,53336.46477864001 2025-07-24,15:06:10.000,205,11053676,4205,0,1753369569,13177.933665669996,26764.427842200006,53336.36695896001 2025-07-24,15:06:11.000,205,11053616,4004,0,1753369570,13177.67768588999,32305.036973070004,53336.26913928 2025-07-24,15:06:12.000,205,11053645,4565,0,1753369571,13177.448651349994,27687.856823070004,53336.255165040006 2025-07-24,15:06:13.000,205,11053653,4885,0,1753369572,13177.152253709988,33690.148723289996,53336.206255200006 2025-07-24,15:06:14.000,205,11053600,4125,0,1753369573,13176.889537620002,29072.954475029997,53336.1014484 2025-07-24,15:06:15.000,205,11053611,4645,0,1753369574,13176.593139979996,28149.567788939996,53335.9966416 2025-07-24,15:06:16.000,205,11053594,4125,0,1753369575,13176.290006029994,29534.827570890004,53335.83593784 2025-07-24,15:06:17.000,205,11053609,3645,0,1753369576,13175.993608389988,29534.940356969993,53335.77305376001 2025-07-24,15:06:18.000,205,11053610,4125,0,1753369577,13175.697210749997,29996.707715879995,53335.61933712 2025-07-24,15:06:19.000,205,11053580,4165,0,1753369578,13175.394076799996,29996.81345283,53335.584401520005 2025-07-24,15:06:20.000,205,11053639,4685,0,1753369579,13175.10441547,31382.052087389995,53335.43767200001 2025-07-24,15:06:21.000,205,11053622,3845,0,1753369580,13174.787808899993,29535.271666080007,53335.28395536 2025-07-24,15:06:22.000,205,11053626,3885,0,1753369581,13174.545301739992,28150.188112379998,53335.179148560004 2025-07-24,15:06:23.000,205,11053623,4645,0,1753369582,13174.2489041,26765.175049979996,53335.04639328 2025-07-24,15:06:24.000,205,11053587,4325,0,1753369583,13174.00639694,30459.095398229998,53334.93459936001 2025-07-24,15:06:25.000,205,11053589,4605,0,1753369584,13173.79757132999,29997.490169309996,53334.8787024 2025-07-24,15:06:26.000,205,11053646,3525,0,1753369585,13173.575273099988,22610.114715389995,53334.72498576 2025-07-24,15:06:27.000,205,11053624,4004,0,1753369586,13173.346238559992,29536.068217770007,53334.58524336 2025-07-24,15:06:28.000,205,11053606,4325,0,1753369587,13173.164358189992,31844.841570150005,53334.4944108 2025-07-24,15:06:29.000,205,11053669,3645,0,1753369588,13172.96226888999,32306.68646949,53334.361655520006 2025-07-24,15:06:30.000,205,11053642,3725,0,1753369589,13172.74670697,28151.358267960008,53334.21492600001 2025-07-24,15:06:31.000,205,11053640,3125,0,1753369590,13172.55809028999,29536.702639469993,53334.15902904 2025-07-24,15:06:32.000,205,11053633,4645,0,1753369591,13172.302110509998,28613.421690329997,53334.04723512001 2025-07-24,15:06:33.000,205,11053638,3245,0,1753369592,13172.079812279997,25843.303926840003,53333.90050560001 2025-07-24,15:06:34.000,205,11053606,4485,0,1753369593,13171.844041429991,24458.375453999994,53333.75377608 2025-07-24,15:06:35.000,205,11053663,4325,0,1753369594,13171.56111640999,27228.902067029994,53333.62800792 2025-07-24,15:06:36.000,205,11053631,4645,0,1753369595,13171.257982459989,29537.865745920004,53333.50922688 2025-07-24,15:06:37.000,205,11053658,3525,0,1753369596,13171.002002679998,31385.069115029997,53333.37647160001 2025-07-24,15:06:38.000,205,11053632,3405,0,1753369597,13170.746022899992,31847.069095230006,53333.285639040005 2025-07-24,15:06:39.000,205,11053694,3205,0,1753369598,13170.40247108999,23997.855791099995,53333.13890952001 2025-07-24,15:06:40.000,205,11053691,4725,0,1753369599,13170.13975499999,28615.550527590007,53332.97820576 2025-07-24,15:06:41.000,205,11053656,3485,0,1753369600,13169.829884739993,31848.09121908,53332.817502 2025-07-24,15:06:42.000,205,11053688,4365,0,1753369601,13169.520014479996,29539.712617979996,53332.74064368 2025-07-24,15:06:44.000,205,11053655,3485,0,1753369603,13168.96763706,31387.44467184,53332.41224904 2025-07-24,15:06:45.000,205,11053673,4885,0,1753369604,13168.684712039998,27232.222207259998,53332.3633392 2025-07-24,15:06:46.000,205,11053673,4605,0,1753369605,13168.294006060001,30926.699436780007,53332.15372560001 2025-07-24,15:06:47.000,205,11053696,4085,0,1753369606,13167.997608419995,35544.72548238,53332.013983200006 2025-07-24,15:06:48.000,205,11053650,4325,0,1753369607,13167.728156019999,30927.651069329993,53331.81834384001 2025-07-24,15:06:49.000,205,11053666,3245,0,1753369608,13167.445230999998,30004.743724080006,53331.70654992 2025-07-24,15:06:50.000,205,11053671,4725,0,1753369609,13167.162305979997,25387.662261899997,53331.61571736 2025-07-24,15:06:51.000,205,11053670,3125,0,1753369610,13166.85243572,30467.57550162,53331.46200072001 2025-07-24,15:06:52.000,205,11053656,4085,0,1753369611,13166.60319224999,26774.007609869994,53331.28732272001 2025-07-24,15:06:53.000,205,11053628,3444,0,1753369612,13166.306794609998,31392.287424149996,53331.11264472 2025-07-24,15:06:54.000,205,11053543,4485,0,1753369613,13166.023869589997,29084.176689989996,53330.986876560004 2025-07-24,15:06:55.000,205,11053627,4645,0,1753369614,13165.815043980001,35549.63872599001,53330.7563016 2025-07-24,15:06:56.000,205,11053694,4085,0,1753369615,13165.579273129995,28161.812127750003,53330.63752056 2025-07-24,15:06:57.000,205,11053680,3005,0,1753369616,13165.377183829994,29086.06585683,53330.45585544001 2025-07-24,15:06:58.000,205,11053640,4325,0,1753369617,13165.188567149999,32319.226871759995,53330.28816456001 2025-07-24,15:06:59.000,205,11053683,4645,0,1753369618,13165.053840949993,31396.263133469998,53330.099512320005 2025-07-24,15:07:00.000,205,11053638,3365,0,1753369619,13164.952796299993,30011.51793801,53329.931821440005 2025-07-24,15:07:01.000,205,11053620,3885,0,1753369620,13164.878696890002,27703.11818952,53329.79207904 2025-07-24,15:07:02.000,205,11053633,4725,0,1753369621,13164.824806409997,30936.173467500004,53329.63137528 2025-07-24,15:07:03.000,205,11053659,3685,0,1753369622,13164.797861170002,33707.46843569999,53329.477658640004 2025-07-24,15:07:04.000,205,11053611,4405,0,1753369623,13164.797861170002,31398.941802870002,53329.33791624 2025-07-24,15:07:05.000,205,11053614,4085,0,1753369624,13164.845015339997,31399.27311198,53329.24009656 2025-07-24,15:07:06.000,205,11053641,4445,0,1753369625,13164.898905820002,30937.844111309998,53329.12131552 2025-07-24,15:07:07.000,205,11053687,4965,0,1753369626,13164.973005229993,28167.28225263,53328.96759888001 2025-07-24,15:07:08.000,205,11053623,3685,0,1753369627,13165.040368329988,31400.281137569997,53328.7649724 2025-07-24,15:07:09.000,205,11053600,4125,0,1753369628,13165.181830839989,32785.90747428,53328.6951012 2025-07-24,15:07:10.000,205,11053644,4165,0,1753369629,13165.309820729999,24935.326638929997,53328.64619136 2025-07-24,15:07:11.000,205,11053635,4765,0,1753369630,13165.45128324,28168.170443010007,53328.51343608001 2025-07-24,15:07:12.000,205,11053625,4605,0,1753369631,13165.61295468,30939.28213383,53328.40164216 2025-07-24,15:07:13.000,205,11053635,4685,0,1753369632,13165.740944569996,23550.384067830004,53328.28984824 2025-07-24,15:07:14.000,205,11053618,4045,0,1753369633,13165.936297560002,27706.910621460003,53328.05228616 2025-07-24,15:07:15.000,205,11053653,4525,0,1753369634,13166.064287449997,33710.73218289,53328.02433768 2025-07-24,15:07:16.000,205,11053654,4165,0,1753369635,13166.279849369988,29092.727284680004,53327.926518 2025-07-24,15:07:17.000,205,11053643,3924,0,1753369636,13166.508883909999,27245.559161219993,53327.800749840004 2025-07-24,15:07:18.000,205,11053668,3125,0,1753369637,13166.717709519995,35096.626386539996,53327.70991728 2025-07-24,15:07:19.000,205,11053629,4525,0,1753369638,13166.926535129991,32325.88829961,53327.702930160005 2025-07-24,15:07:20.000,205,11053601,3565,0,1753369639,13167.142097049997,34173.31019175,53327.59812336001 2025-07-24,15:07:21.000,205,11053701,3685,0,1753369640,13167.404813139998,30017.051505059993,53327.4723552 2025-07-24,15:07:22.000,205,11053634,4004,0,1753369641,13167.613638749994,35559.02816715,53327.437419600006 2025-07-24,15:07:23.000,205,11053660,4004,0,1753369642,13167.8494096,26322.70115988,53327.40947112001 2025-07-24,15:07:24.000,205,11053690,4045,0,1753369643,13168.118861999996,27708.299300069993,53327.269728720006 2025-07-24,15:07:25.000,205,11053609,3645,0,1753369644,13168.287269749992,29093.996128080005,53327.227806 2025-07-24,15:07:26.000,205,11053593,4445,0,1753369645,13168.455677500002,28632.228769170004,53327.12299920001 2025-07-24,15:07:27.000,205,11053632,4125,0,1753369646,13168.677975729988,31403.326361729996,53327.09505072001 2025-07-24,15:07:28.000,205,11053592,4004,0,1753369647,13168.853119789994,29094.36973197,53327.06011512 2025-07-24,15:07:29.000,205,11053633,3485,0,1753369648,13168.96763706,32327.33337126,53327.00421816001 2025-07-24,15:07:30.000,205,11053635,3325,0,1753369649,13169.10909957,31403.78455518,53326.99024392 2025-07-24,15:07:31.000,205,11053654,3885,0,1753369650,13169.22361683999,32327.622385590003,53326.962295440004 2025-07-24,15:07:32.000,205,11053594,3965,0,1753369651,13169.32466148999,26785.77965697,53326.82255304 2025-07-24,15:07:33.000,205,11053610,3685,0,1753369652,13169.398760899996,28171.349600639995,53326.8435144 2025-07-24,15:07:34.000,205,11053602,4085,0,1753369653,13169.499805549996,33713.368557509995,53326.85050152 2025-07-24,15:07:35.000,205,11053650,4004,0,1753369654,13169.445915069991,29095.15923453,53326.78063032 2025-07-24,15:07:36.000,205,11053669,3605,0,1753369655,13169.452651380001,28633.39892475,53326.766656080006 2025-07-24,15:07:37.000,205,11053622,3885,0,1753369656,13169.425706139991,30019.004114070005,53326.72473336 2025-07-24,15:07:38.000,205,11053653,3685,0,1753369657,13169.37181566,29095.462347120003,53326.68281064 2025-07-24,15:07:39.000,205,11053677,4445,0,1753369658,13169.365079349991,30942.848993609994,53326.66883640001 2025-07-24,15:07:40.000,205,11053630,3965,0,1753369659,13169.32466148999,23553.62666763,53326.598965200006 2025-07-24,15:07:41.000,205,11053629,4645,0,1753369660,13169.29097994,32328.588116400002,53326.55005536001 2025-07-24,15:07:42.000,205,11053610,4045,0,1753369661,13169.25056208,28172.23074189,53326.51511976 2025-07-24,15:07:43.000,205,11053594,3924,0,1753369662,13169.216880529995,28172.336478840007,53326.480184160006 2025-07-24,15:07:44.000,205,11053660,4045,0,1753369663,13169.20340790999,27710.62551297,53326.42428720001 2025-07-24,15:07:45.000,205,11053613,4445,0,1753369664,13169.16299004999,24939.697099530007,53326.36839024 2025-07-24,15:07:46.000,205,11053635,4285,0,1753369665,13169.136044809995,30481.828842479998,53326.27755768 2025-07-24,15:07:47.000,205,11053638,3765,0,1753369666,13169.06868171,29096.44217619,53326.25659632001 2025-07-24,15:07:48.000,205,11053638,3924,0,1753369667,13169.055209089995,27249.203561429997,53326.20768648 2025-07-24,15:07:49.000,205,11053647,4325,0,1753369668,13169.014791229994,32791.37055003,53326.20768648 2025-07-24,15:07:50.000,205,11053652,4165,0,1753369669,13168.96090074999,25863.845091659998,53326.18672512001 2025-07-24,15:07:51.000,205,11053612,4125,0,1753369670,13168.92048288999,30944.21652483,53326.06095696 2025-07-24,15:07:52.000,205,11053589,4205,0,1753369671,13168.846383479999,33253.53266022001,53326.01903424001 2025-07-24,15:07:53.000,205,11053633,4485,0,1753369672,13168.826174549999,23554.966002329995,53325.96313728 2025-07-24,15:07:54.000,205,11053634,3645,0,1753369673,13168.832910859994,31406.420929800006,53325.91422744 2025-07-24,15:07:55.000,205,11053650,4045,0,1753369674,13168.779020379989,28173.647617020004,53325.907240320004 2025-07-24,15:07:56.000,205,11053626,3804,0,1753369675,13168.738602519988,29097.42200526,53325.78147216001 2025-07-24,15:07:57.000,205,11053655,4405,0,1753369676,13168.765547759998,24940.89545163,53325.73256232001 2025-07-24,15:07:58.000,205,11053618,3924,0,1753369677,13168.758811449989,29559.386739809997,53325.69762672 2025-07-24,15:07:59.000,205,11053706,4045,0,1753369678,13168.779020379989,26326.56408312,53325.68365248001 2025-07-24,15:08:00.000,205,11053586,3804,0,1753369679,13168.799229309989,33254.39970321,53325.62775552 2025-07-24,15:08:01.000,205,11053650,4004,0,1753369680,13168.819438239989,31407.11174454,53325.57884568 2025-07-24,15:08:02.000,205,11053631,4205,0,1753369681,13168.799229309989,28636.077594150003,53325.50897448 2025-07-24,15:08:03.000,205,11053682,4045,0,1753369682,13168.812701929994,31869.07647909,53325.474038880006 2025-07-24,15:08:04.000,205,11053621,4645,0,1753369683,13168.826174549999,28636.28201892,53325.39019344 2025-07-24,15:08:05.000,205,11053635,3565,0,1753369684,13168.839647169989,30483.73915671,53325.306348000006 2025-07-24,15:08:06.000,205,11053616,4004,0,1753369685,13168.812701929994,26789.008158509998,53325.33429648 2025-07-24,15:08:07.000,205,11053652,4004,0,1753369686,13168.779020379989,32331.259736670007,53325.306348000006 2025-07-24,15:08:08.000,205,11053604,4165,0,1753369687,13168.745338829998,31407.696822330006,53325.20852832001 2025-07-24,15:08:09.000,205,11053484,3885,0,1753369688,13168.698184659988,27251.142072179995,53325.1666056 2025-07-24,15:08:10.000,205,11053608,3885,0,1753369689,13168.657766799988,30484.19030103,53325.187566960005 2025-07-24,15:08:11.000,205,11053687,3605,0,1753369690,13168.657766799988,30484.36652928,53325.11070864001 2025-07-24,15:08:12.000,205,11053605,4525,0,1753369691,13168.630821559993,31870.20433989,53325.03385032 2025-07-24,15:08:13.000,205,11053610,3965,0,1753369692,13168.576931080002,28175.649569939997,53325.04782456 2025-07-24,15:08:14.000,205,11053659,3685,0,1753369693,13168.576931080002,30485.205375749996,53325.05481168 2025-07-24,15:08:15.000,205,11053667,3685,0,1753369694,13168.590403699993,27714.347453609997,53324.98494048 2025-07-24,15:08:16.000,205,11053644,3804,0,1753369695,13168.576931080002,28638.453150960006,53324.93603064 2025-07-24,15:08:17.000,205,11053642,3685,0,1753369696,13168.576931080002,25867.616376210004,53324.8871208 2025-07-24,15:08:18.000,205,11053622,3924,0,1753369697,13168.664503109998,31410.368442599996,53324.84519808001 2025-07-24,15:08:19.000,205,11053640,3924,0,1753369698,13168.711657279993,31410.706800839995,53324.74039128 2025-07-24,15:08:20.000,205,11053637,4325,0,1753369699,13168.785756689998,29101.714925430002,53324.7124428 2025-07-24,15:08:21.000,205,11053653,4325,0,1753369700,13168.90027395999,26792.786492190004,53324.7124428 2025-07-24,15:08:22.000,205,11053634,3125,0,1753369701,13169.02152753999,31873.686610110002,53324.65654584001 2025-07-24,15:08:23.000,205,11053634,3845,0,1753369702,13169.14951743,27255.294009749996,53324.62859736001 2025-07-24,15:08:24.000,205,11053628,3804,0,1753369703,13169.29097994,30488.814530310003,53324.55173904 2025-07-24,15:08:25.000,205,11053654,3924,0,1753369704,13169.445915069991,32336.715763290005,53324.55872616001 2025-07-24,15:08:26.000,205,11053638,3845,0,1753369705,13169.614322820002,30027.611101799994,53324.53077768 2025-07-24,15:08:27.000,205,11053658,4004,0,1753369706,13169.749049019993,30027.942410910007,53324.53776480001 2025-07-24,15:08:28.000,205,11053657,3365,0,1753369707,13169.924193079998,34647.10336644,53324.55872616001 2025-07-24,15:08:29.000,205,11053615,4565,0,1753369708,13170.126282379999,32799.956390370004,53324.60763600001 2025-07-24,15:08:30.000,205,11053655,4365,0,1753369709,13170.24079964999,26795.831716350003,53324.516803440005 2025-07-24,15:08:31.000,205,11053602,3845,0,1753369710,13170.415943709995,26796.106632420007,53324.5727004 2025-07-24,15:08:32.000,205,11053612,3924,0,1753369711,13170.59108777,26334.56484567,53324.5727004 2025-07-24,15:08:33.000,205,11053656,3965,0,1753369712,13170.739286589996,26796.705808469997,53324.586674640006 2025-07-24,15:08:34.000,205,11053583,4405,0,1753369713,13170.948112199992,27720.72691626,53324.59366176 2025-07-24,15:08:35.000,205,11053619,4645,0,1753369714,13171.082838399998,31416.050041380004,53324.586674640006 2025-07-24,15:08:36.000,205,11053691,4325,0,1753369715,13171.251246149994,28182.96656688,53324.59366176 2025-07-24,15:08:37.000,205,11053648,3965,0,1753369716,13171.46007175999,32340.183935249996,53324.62161024 2025-07-24,15:08:38.000,205,11053618,3845,0,1753369717,13171.62174319999,34649.739741059995,53324.67052008 2025-07-24,15:08:39.000,205,11053645,4405,0,1753369718,13171.850777740001,29568.98060574,53324.70545568001 2025-07-24,15:08:40.000,205,11053632,3804,0,1753369719,13172.039394419997,29569.015851389995,53324.74039128 2025-07-24,15:08:41.000,205,11053662,4085,0,1753369720,13172.241483719998,26335.749099509994,53324.733404160004 2025-07-24,15:08:42.000,205,11053643,4485,0,1753369721,13172.416627779989,29107.093411619993,53324.76135264 2025-07-24,15:08:43.000,205,11053701,4525,0,1753369722,13172.66587125,30492.663355290002,53324.83122384 2025-07-24,15:08:44.000,205,11053660,3924,0,1753369723,13172.874696859995,29106.917183369995,53324.87314656001 2025-07-24,15:08:45.000,205,11053640,3885,0,1753369724,13173.096995089996,26797.368426689995,53324.90808216 2025-07-24,15:08:46.000,205,11053604,3725,0,1753369725,13173.238457599997,27259.171031250007,53324.89410792001 2025-07-24,15:08:47.000,205,11053619,4405,0,1753369726,13173.393392730002,25411.537665209995,53324.956992 2025-07-24,15:08:48.000,205,11053637,4045,0,1753369727,13173.615690959989,33263.57767047,53325.04083744001 2025-07-24,15:08:49.000,205,11053633,4365,0,1753369728,13173.811043949994,32339.627053980003,53325.01288896001 2025-07-24,15:08:50.000,205,11053610,3924,0,1753369729,13173.97945169999,27720.649375830006,53325.04782456 2025-07-24,15:08:51.000,205,11053679,4485,0,1753369730,13174.114177899995,34186.92206178,53325.068785920004 2025-07-24,15:08:52.000,205,11053666,4004,0,1753369731,13174.26911303,29105.965550819994,53325.15961848001 2025-07-24,15:08:53.000,205,11053637,4405,0,1753369732,13174.437520779997,28182.036081719998,53325.15263136 2025-07-24,15:08:54.000,205,11053630,3885,0,1753369733,13174.518356499997,23563.002010530006,53325.21551544 2025-07-24,15:08:55.000,205,11053657,4485,0,1753369734,13174.592455910002,36033.801170909996,53325.20852832001 2025-07-24,15:08:56.000,205,11053556,4004,0,1753369735,13174.605928529993,27257.852843939996,53325.236476800004 2025-07-24,15:08:57.000,205,11053613,4245,0,1753369736,13174.653082700002,31876.569704280002,53325.24346392 2025-07-24,15:08:58.000,205,11053582,4085,0,1753369737,13174.713709489988,31414.548576689995,53325.29936088001 2025-07-24,15:08:59.000,205,11053660,3845,0,1753369738,13174.774336279988,33723.822417300005,53325.404167680004 2025-07-24,15:09:00.000,205,11053661,4325,0,1753369739,13174.855171999989,30952.37941737,53325.39718056001 2025-07-24,15:09:01.000,205,11053604,4004,0,1753369740,13174.962952959999,30952.196139990003,53325.481026 2025-07-24,15:09:02.000,205,11053604,3845,0,1753369741,13174.969689269994,28642.619186790005,53325.41814192001 2025-07-24,15:09:03.000,205,11053596,4004,0,1753369742,13175.01684343999,29566.132757219995,53325.43211616 2025-07-24,15:09:04.000,205,11053638,3245,0,1753369743,13175.151569639995,28180.40068356,53325.38320632 2025-07-24,15:09:05.000,205,11053611,4325,0,1753369744,13175.26608691,29565.843742890007,53325.48801312 2025-07-24,15:09:06.000,205,11053564,3924,0,1753369745,13175.34692263,30489.456001140003,53325.46705176001 2025-07-24,15:09:07.000,205,11053613,4325,0,1753369746,13175.454703589996,27256.21039665,53325.474038880006 2025-07-24,15:09:08.000,205,11053667,4485,0,1753369747,13175.589429790001,27717.935460780005,53325.48801312 2025-07-24,15:09:09.000,205,11053649,4365,0,1753369748,13175.703947059992,32798.39148351,53325.56487144001 2025-07-24,15:09:10.000,205,11053633,4205,0,1753369749,13175.838673259997,28179.547738830006,53325.53692296 2025-07-24,15:09:11.000,205,11053609,4125,0,1753369750,13175.939717909998,31412.56072203,53325.571858560004 2025-07-24,15:09:12.000,205,11053628,3725,0,1753369751,13176.074444109989,32798.144763959994,53325.61378128001 2025-07-24,15:09:13.000,205,11053661,4325,0,1753369752,13176.242851859999,23098.781554379995,53325.67666536 2025-07-24,15:09:14.000,205,11053613,4605,0,1753369753,13176.39778698999,25869.91439259,53325.67666536 2025-07-24,15:09:15.000,205,11053658,3885,0,1753369754,13176.52577688,30488.638302060004,53325.76749792 2025-07-24,15:09:16.000,205,11053591,4525,0,1753369755,13176.59987628999,31412.384493780002,53325.75352368001 2025-07-24,15:09:17.000,205,11053638,3965,0,1753369756,13176.680712009991,33259.86277896,53325.83736912 2025-07-24,15:09:18.000,205,11053617,4325,0,1753369757,13176.754811419996,33259.77818940001,53325.91422744 2025-07-24,15:09:19.000,205,11053611,4205,0,1753369758,13176.815438209997,30026.73700968,53325.94217592 2025-07-24,15:09:21.000,205,11053605,4245,0,1753369760,13176.903010239992,28179.195282329994,53325.98409864 2025-07-24,15:09:22.000,205,11053646,3804,0,1753369761,13176.977109649997,26793.63238779,53326.06095696 2025-07-24,15:09:23.000,205,11053587,4245,0,1753369762,13176.983845959992,31412.321051609993,53326.1098668 2025-07-24,15:09:24.000,205,11053604,3965,0,1753369763,13177.057945369997,30950.525496179995,53326.123841040004 2025-07-24,15:09:25.000,205,11053596,4004,0,1753369764,13177.138781089998,29564.863913819994,53326.15178952 2025-07-24,15:09:26.000,205,11053561,4165,0,1753369765,13177.105099539993,33259.87687722,53326.22864784 2025-07-24,15:09:27.000,205,11053647,4205,0,1753369766,13177.152253709988,28179.322166669997,53326.242622080004 2025-07-24,15:09:28.000,205,11053595,4125,0,1753369767,13177.192671569988,32336.243471580005,53326.27755768 2025-07-24,15:09:29.000,205,11053610,3645,0,1753369768,13177.206144189993,29103.16704621,53326.30550616001 2025-07-24,15:09:30.000,205,11053646,3965,0,1753369769,13177.260034669998,28641.343294260005,53326.36839024 2025-07-24,15:09:31.000,205,11053641,4325,0,1753369770,13177.253298359989,24484.457234999994,53326.35441600001 2025-07-24,15:09:32.000,205,11053631,4285,0,1753369771,13177.354343009989,29103.293930550004,53326.37537736 2025-07-24,15:09:33.000,205,11053653,4445,0,1753369772,13177.401497179999,30488.877972479997,53326.361403120005 2025-07-24,15:09:34.000,205,11053617,4325,0,1753369773,13177.43517872999,28641.441982079996,53326.43826144 2025-07-24,15:09:36.000,205,11053366,4045,0,1753369775,13177.52275076,31874.65939005,53326.459222800004 2025-07-24,15:09:38.000,205,11053569,4485,0,1753369777,13177.670949579995,36031.615940610005,53326.50813264 2025-07-24,15:09:39.000,205,11053599,4245,0,1753369778,13177.81914839999,29565.392598570004,53326.51511976 2025-07-24,15:09:40.000,205,11053627,4125,0,1753369779,13177.926929360001,29565.385549440005,53326.4941584 2025-07-24,15:09:41.000,205,11053569,4165,0,1753369780,13178.075128179997,30489.237478109993,53326.55704248 2025-07-24,15:09:42.000,205,11053578,4085,0,1753369781,13178.196381759997,33722.35619825999,53326.529094000005 2025-07-24,15:09:43.000,205,11053558,3924,0,1753369782,13178.337844269998,29565.477188129997,53326.578003840004 2025-07-24,15:09:44.000,205,11053538,3924,0,1753369783,13178.465834159993,29565.505384649994,53326.54306824 2025-07-24,15:09:45.000,205,11053544,3845,0,1753369784,13178.63424190999,30027.272743559995,53326.61293944 2025-07-24,15:09:46.000,205,11053546,3965,0,1753369785,13178.75549548999,27717.879067739996,53326.65486216 2025-07-24,15:09:48.000,205,11053591,4645,0,1753369787,13179.011475269996,25870.287996479994,53326.72473336 2025-07-24,15:09:49.000,205,11053555,4004,0,1753369788,13179.072102059996,28179.568886220004,53326.703772 2025-07-24,15:09:50.000,205,11053531,3965,0,1753369789,13179.200091949991,34183.799297189995,53326.75966896001 2025-07-24,15:09:51.000,205,11053577,4325,0,1753369790,13179.307872910002,28179.329215799997,53326.78761744001 2025-07-24,15:09:52.000,205,11053555,4365,0,1753369791,13179.442599109992,31874.17300008,53326.82954016 2025-07-24,15:09:53.000,205,11053550,3924,0,1753369792,13179.563852689993,32335.891015080007,53326.90639848001 2025-07-24,15:09:54.000,205,11053544,3765,0,1753369793,13179.658161029998,29564.49030993,53326.87845 2025-07-24,15:09:55.000,205,11053556,3885,0,1753369794,13179.759205679999,31411.76417034,53326.92037272 2025-07-24,15:09:56.000,205,11053674,3725,0,1753369795,13179.87372294999,35106.47402115,53326.89941136 2025-07-24,15:09:57.000,205,11053574,3845,0,1753369796,13179.988240219995,28640.137893029998,53326.90639848001 2025-07-24,15:09:58.000,205,11053592,3804,0,1753369797,13180.13643903999,25868.6244018,53326.97626968001 2025-07-24,15:09:59.000,205,11053586,3924,0,1753369798,13180.21727475999,30948.967638450005,53327.05312800001 2025-07-24,15:10:00.000,205,11053611,4245,0,1753369799,13180.358737269991,31872.361373670006,53327.032166640005 2025-07-24,15:10:01.000,205,11053591,4325,0,1753369800,13180.493463469997,28639.052327009995,53327.09505072001 2025-07-24,15:10:02.000,205,11053624,3765,0,1753369801,13180.702289079993,29100.587064630003,53327.12299920001 2025-07-24,15:10:03.000,205,11053618,4004,0,1753369802,13180.863960519993,27714.664664459997,53327.13697344 2025-07-24,15:10:04.000,205,11053615,4325,0,1753369803,13181.07278612999,30947.318142029995,53327.21383176 2025-07-24,15:10:05.000,205,11053600,3765,0,1753369804,13181.23445756999,30947.022078570008,53327.27671584 2025-07-24,15:10:06.000,205,11053571,4485,0,1753369805,13181.429810559996,29561.10672753,53327.31165144001 2025-07-24,15:10:07.000,205,11053609,4125,0,1753369806,13181.631899859996,31869.978767730005,53327.34658704 2025-07-24,15:10:08.000,205,11053599,4205,0,1753369807,13181.867670710002,27251.177317830006,53327.45838096001 2025-07-24,15:10:09.000,205,11053560,3804,0,1753369808,13182.076496319998,25403.48050962,53327.51427792 2025-07-24,15:10:10.000,205,11053610,3924,0,1753369809,13182.238167759999,24017.65679727,53327.57716200001 2025-07-24,15:10:11.000,205,11053585,4285,0,1753369810,13182.45372967999,31868.74516998,53327.66799456 2025-07-24,15:10:12.000,205,11053603,4205,0,1753369811,13182.608664809995,29097.372661350004,53327.751840000004 2025-07-24,15:10:13.000,205,11053597,4165,0,1753369812,13182.871380899996,29097.069548760002,53327.79376272001 2025-07-24,15:10:14.000,205,11053605,4365,0,1753369813,13183.073470199997,29558.625433769994,53327.919530880004 2025-07-24,15:10:15.000,205,11053557,4405,0,1753369814,13183.315977359998,28172.808770550007,53328.03132480001 2025-07-24,15:10:16.000,205,11053602,3804,0,1753369815,13183.524802969994,28634.406950339995,53328.136131600004 2025-07-24,15:10:19.000,205,11053566,4085,0,1753369818,13184.232115519997,30019.011163200004,53328.46452624001 2025-07-24,15:10:20.000,205,11053565,4485,0,1753369819,13184.535249469998,29556.78561084,53328.56933304 2025-07-24,15:10:22.000,205,11053587,4325,0,1753369821,13184.946164379995,31865.157162810006,53328.73003680001 2025-07-24,15:10:23.000,205,11053626,3965,0,1753369822,13185.154989989991,29555.580209609994,53328.84881784001 2025-07-24,15:10:24.000,205,11053574,4165,0,1753369823,13185.309925119996,30478.663783109994,53328.95362464 2025-07-24,15:10:26.000,205,11053582,3965,0,1753369825,13185.680422169993,29092.071715590006,53329.163238240006 2025-07-24,15:10:27.000,205,11053632,3804,0,1753369826,13185.815148369998,27706.029480209996,53329.20516096001 2025-07-24,15:10:28.000,205,11053635,4405,0,1753369827,13185.94987456999,27705.33866547,53329.35189048001 2025-07-24,15:10:29.000,205,11053626,3885,0,1753369828,13186.104809699995,28166.401111379993,53329.42176168001 2025-07-24,15:10:30.000,205,11053644,4004,0,1753369829,13186.23279958999,28627.421262510004,53329.477658640004 2025-07-24,15:10:31.000,205,11053623,4125,0,1753369830,13186.367525789996,27703.10409126,53329.6034268 2025-07-24,15:10:32.000,205,11053651,4325,0,1753369831,13186.495515679992,24469.717504169996,53329.68727224001 2025-07-24,15:10:33.000,205,11053647,4165,0,1753369832,13186.623505570002,25392.61075116,53329.78509192001 2025-07-24,15:10:34.000,205,11053639,4485,0,1753369833,13186.724550220002,28624.354890960007,53329.882911600005 2025-07-24,15:10:35.000,205,11053641,4205,0,1753369834,13186.892957969998,30470.677118820007,53329.9877184 2025-07-24,15:10:36.000,205,11053597,4285,0,1753369835,13187.074838339999,28622.782934970004,53330.03662824 2025-07-24,15:10:37.000,205,11053595,4325,0,1753369836,13187.202828229994,29083.82423349,53330.050602480005 2025-07-24,15:10:38.000,205,11053661,4325,0,1753369837,13187.303872879995,32315.434439820005,53330.148422160004 2025-07-24,15:10:39.000,205,11053619,4245,0,1753369838,13187.43186276999,33238.22194986,53330.3021388 2025-07-24,15:10:40.000,205,11053602,4325,0,1753369839,13187.49922587,29543.448656880006,53330.37201 2025-07-24,15:10:41.000,205,11053616,3885,0,1753369840,13187.573325279991,30928.123361039994,53330.45585544001 2025-07-24,15:10:42.000,205,11053652,3965,0,1753369841,13187.640688380001,30465.679285649996,53330.47681680001 2025-07-24,15:10:44.000,205,11053572,3885,0,1753369843,13187.708051479996,30926.4456681,53330.70040464 2025-07-24,15:10:45.000,205,11053573,4565,0,1753369844,13187.660897310001,26770.222227060003,53330.72835312 2025-07-24,15:10:46.000,205,11053548,3725,0,1753369845,13187.714787789992,31387.254345330002,53330.819185680004 2025-07-24,15:10:47.000,205,11053588,3845,0,1753369846,13187.60027052,30001.564566450004,53330.840147040006 2025-07-24,15:10:48.000,205,11053548,3685,0,1753369847,13187.62047945,27230.706644310005,53330.95194096001 2025-07-24,15:10:49.000,205,11053579,4325,0,1753369848,13187.573325279991,31847.79515562,53331.02879928001 2025-07-24,15:10:50.000,205,11053586,3845,0,1753369849,13187.573325279991,32309.217107160002,53331.11264472 2025-07-24,15:10:51.000,205,11053594,3924,0,1753369850,13187.49922587,29076.803300009997,53331.1405932 2025-07-24,15:10:52.000,205,11053543,4004,0,1753369851,13187.47228062999,33232.110354150005,53331.29430984001 2025-07-24,15:10:53.000,205,11053569,4205,0,1753369852,13187.45207169999,29999.67539961,53331.40610376 2025-07-24,15:10:54.000,205,11053585,4525,0,1753369853,13187.404917529995,30461.196038969996,53331.46200072001 2025-07-24,15:10:55.000,205,11053617,4325,0,1753369854,13187.364499669995,31846.124511810005,53331.510910560006 2025-07-24,15:10:56.000,205,11053612,3885,0,1753369855,13187.37123597999,29537.25247161,53331.57379464 2025-07-24,15:10:57.000,205,11053580,3645,0,1753369856,13187.263455019995,29075.259540540006,53331.61571736 2025-07-24,15:10:58.000,205,11053581,4125,0,1753369857,13187.25671871,31383.638141639996,53331.69257568 2025-07-24,15:10:59.000,205,11053587,4365,0,1753369858,13187.20956453999,25380.951490139996,53331.72052416001 2025-07-24,15:11:00.000,205,11053555,4365,0,1753369859,13187.14893774999,29074.505283630002,53331.83930520001 2025-07-24,15:11:01.000,205,11053578,3765,0,1753369860,13187.047893099989,26303.84473713,53331.93013776 2025-07-24,15:11:02.000,205,11053523,4205,0,1753369861,13186.913166899998,32305.953359969993,53331.96507336001 2025-07-24,15:11:03.000,205,11053598,3525,0,1753369862,13186.751495459997,27226.723885860003,53332.05590592001 2025-07-24,15:11:04.000,205,11053656,3885,0,1753369863,13186.643714500002,27226.44192066,53332.062893040005 2025-07-24,15:11:05.000,205,11053657,4525,0,1753369864,13186.488779369996,23532.528621539997,53332.07686728 2025-07-24,15:11:06.000,205,11053614,3645,0,1753369865,13186.327107929996,31381.410616559995,53332.16769984 2025-07-24,15:11:07.000,205,11053603,4125,0,1753369866,13186.125018629995,29072.658411569995,53332.181674080006 2025-07-24,15:11:08.000,205,11053624,3645,0,1753369867,13185.88924777999,25378.723965059995,53332.24455816 2025-07-24,15:11:09.000,205,11053624,3965,0,1753369868,13185.633267999998,28610.425810080007,53332.29346800001 2025-07-24,15:11:10.000,205,11053627,4445,0,1753369869,13185.437915009992,27225.01094727,53332.328403600004 2025-07-24,15:11:11.000,205,11053652,3485,0,1753369870,13185.222353090001,29995.05821946,53332.33539072 2025-07-24,15:11:12.000,205,11053622,4004,0,1753369871,13184.97984593,33226.70367144,53332.328403600004 2025-07-24,15:11:13.000,205,11053638,3725,0,1753369872,13184.73060245999,29071.044160799996,53332.30045512001 2025-07-24,15:11:14.000,205,11053614,4045,0,1753369873,13184.501567919993,29532.48725973,53332.30045512001 2025-07-24,15:11:15.000,205,11053650,3924,0,1753369874,13184.306214930002,33225.89302149,53332.34237784001 2025-07-24,15:11:16.000,205,11053593,4525,0,1753369875,13184.063707770001,31378.738996290005,53332.30744224 2025-07-24,15:11:17.000,205,11053620,3845,0,1753369876,13183.79425536999,29531.613167610005,53332.26551952 2025-07-24,15:11:18.000,205,11053660,3645,0,1753369877,13183.518066659999,31378.13982024,53332.27250664001 2025-07-24,15:11:19.000,205,11053639,4045,0,1753369878,13183.262086879993,28607.61320721,53332.279493760005 2025-07-24,15:11:20.000,205,11053619,4325,0,1753369879,13183.039788649992,29530.668584190003,53332.26551952 2025-07-24,15:11:21.000,205,11053636,3804,0,1753369880,13182.736654699991,32300.504382479994,53332.22359680001 2025-07-24,15:11:22.000,205,11053623,4405,0,1753369881,13182.507620159995,30915.145912709995,53332.160712720004 2025-07-24,15:11:23.000,205,11053637,4325,0,1753369882,13182.184277279994,33684.85482666,53332.1886612 2025-07-24,15:11:24.000,205,11053619,4365,0,1753369883,13181.935033809998,28144.280941439996,53332.10481576001 2025-07-24,15:11:25.000,205,11053613,4165,0,1753369884,13181.679054029992,26758.915422539998,53332.08385440001 2025-07-24,15:11:26.000,205,11053650,3845,0,1753369885,13181.41633793999,27681.872111699995,53332.013983200006 2025-07-24,15:11:27.000,205,11053617,4365,0,1753369886,13181.18056709,32298.34029957,53331.92315064 2025-07-24,15:11:28.000,205,11053600,3804,0,1753369887,13180.971741479989,30451.193323500003,53331.86026656 2025-07-24,15:11:29.000,205,11053602,4004,0,1753369888,13180.742706939993,28604.046347430005,53331.85327944 2025-07-24,15:11:30.000,205,11053636,3645,0,1753369889,13180.500199779992,28603.552908330006,53331.825330960004 2025-07-24,15:11:31.000,205,11053607,4325,0,1753369890,13180.25769261999,29988.093679020007,53331.74148552 2025-07-24,15:11:32.000,205,11053581,4205,0,1753369891,13180.028658079995,25370.913529020007,53331.65065296001 2025-07-24,15:11:33.000,205,11053612,3924,0,1753369892,13179.759205679999,29987.099751689995,53331.54584616 2025-07-24,15:11:34.000,205,11053602,3965,0,1753369893,13179.469544350002,30909.922507380004,53331.42706512 2025-07-24,15:11:35.000,205,11053601,4365,0,1753369894,13179.193355639996,23522.871313440002,53331.36418104001 2025-07-24,15:11:36.000,205,11053637,4285,0,1753369895,13178.93737585999,25830.812868480003,53331.322258320004 2025-07-24,15:11:37.000,205,11053639,3924,0,1753369896,13178.65445083999,31370.280040290003,53331.24540000001 2025-07-24,15:11:38.000,205,11053591,4405,0,1753369897,13178.411943679988,27214.972986149995,53331.12661896001 2025-07-24,15:11:39.000,205,11053583,4405,0,1753369898,13178.149227590002,31369.51168512,53331.08469624 2025-07-24,15:11:40.000,205,11053609,4085,0,1753369899,13177.879775189991,28137.605415330007,53330.97290232 2025-07-24,15:11:41.000,205,11053652,3804,0,1753369900,13177.590113859995,24444.009327060005,53330.840147040006 2025-07-24,15:11:42.000,205,11053658,4045,0,1753369901,13177.313925149989,29521.836024300006,53330.83315992001 2025-07-24,15:11:43.000,205,11053634,3725,0,1753369902,13176.997318579997,29983.102894979995,53330.77726296 2025-07-24,15:11:44.000,205,11053648,3965,0,1753369903,13176.741338799991,28136.287228019995,53330.62354632001 2025-07-24,15:11:45.000,205,11053632,3645,0,1753369904,13176.48535902,26750.964003900008,53330.553675120005 2025-07-24,15:11:46.000,205,11053629,4285,0,1753369905,13176.162016139999,31367.12907918,53330.504765280006 2025-07-24,15:11:47.000,205,11053616,4004,0,1753369906,13175.818464329997,30443.594361359996,53330.36502288 2025-07-24,15:11:48.000,205,11053632,3845,0,1753369907,13175.522066689991,28135.145268959997,53330.28816456001 2025-07-24,15:11:49.000,205,11053604,3885,0,1753369908,13175.24587798,28596.57426963,53330.27419032 2025-07-24,15:11:50.000,205,11053649,4365,0,1753369909,13174.882117239998,31366.078758810007,53330.1274608 2025-07-24,15:11:51.000,205,11053596,3804,0,1753369910,13174.552038050002,24902.872444409993,53330.01566688 2025-07-24,15:11:52.000,205,11053598,3885,0,1753369911,13174.22869517,30442.205682750006,53329.9178472 2025-07-24,15:11:53.000,205,11053576,4085,0,1753369912,13173.88514336,29518.593424499995,53329.91086008 2025-07-24,15:11:54.000,205,11053638,3645,0,1753369913,13173.568536789993,29979.98717952,53329.77111768 2025-07-24,15:11:55.000,205,11053618,3885,0,1753369914,13173.211512360002,30441.30339411,53329.70124648 2025-07-24,15:11:56.000,205,11053632,3965,0,1753369915,13172.834278999995,30440.936839350004,53329.58945256001 2025-07-24,15:11:57.000,205,11053578,3924,0,1753369916,13172.504199809999,32748.681018749994,53329.449710160006 2025-07-24,15:11:58.000,205,11053628,3645,0,1753369917,13172.120230139997,29055.30345351,53329.34490336 2025-07-24,15:11:59.000,205,11053596,3885,0,1753369918,13171.79015095,31362.998288999996,53329.2191352 2025-07-24,15:12:00.000,205,11053571,4285,0,1753369919,13171.43986282999,28131.211854420006,53329.0793928 2025-07-24,15:12:01.000,205,11053644,3485,0,1753369920,13171.069365779993,31362.088951230005,53328.946637520006 2025-07-24,15:12:02.000,205,11053638,3804,0,1753369921,13170.719077659996,31361.68010169,53328.827856480006 2025-07-24,15:12:03.000,205,11053588,3645,0,1753369922,13170.34184429999,33669.29034762,53328.68112696001 2025-07-24,15:12:04.000,205,11053618,3885,0,1753369923,13170.005028799998,24898.346902949997,53328.541384560005 2025-07-24,15:12:05.000,205,11053633,4405,0,1753369924,13169.621059129997,29975.637866310004,53328.47850048 2025-07-24,15:12:06.000,205,11053616,4085,0,1753369925,13169.26403469999,28590.441526530005,53328.40164216 2025-07-24,15:12:07.000,205,11053676,3725,0,1753369926,13168.954164439994,27666.899759580003,53328.19901568001 2025-07-24,15:12:08.000,205,11053649,4045,0,1753369927,13168.597140010002,30436.136381820004,53328.07324752 2025-07-24,15:12:09.000,205,11053615,4365,0,1753369928,13168.287269749992,30435.798023580006,53327.86363392001 2025-07-24,15:12:10.000,205,11053655,3965,0,1753369929,13167.96392686999,33666.646923869994,53327.77978848 2025-07-24,15:12:11.000,205,11053625,4245,0,1753369930,13167.687738159999,33666.350860410006,53327.64004608 2025-07-24,15:12:12.000,205,11053600,3804,0,1753369931,13167.418285760003,27203.687329020002,53327.51427792 2025-07-24,15:12:13.000,205,11053602,3725,0,1753369932,13167.162305979997,28126.545330359993,53327.38850976001 2025-07-24,15:12:14.000,205,11053637,4125,0,1753369933,13166.93327144,34127.025604170005,53327.25575448 2025-07-24,15:12:15.000,205,11053603,4245,0,1753369934,13166.758127379995,31357.225051529997,53327.16492192 2025-07-24,15:12:16.000,205,11053625,4405,0,1753369935,13166.5695107,32280.146495039997,53327.032166640005 2025-07-24,15:12:17.000,205,11053692,3804,0,1753369936,13166.448257119999,31356.668170260004,53326.815565920006 2025-07-24,15:12:18.000,205,11053634,4045,0,1753369937,13166.192277339993,30894.94310613,53326.745694720004 2025-07-24,15:12:19.000,205,11053662,3845,0,1753369938,13166.037342210002,29971.50707613,53326.61992656001 2025-07-24,15:12:20.000,205,11053713,4325,0,1753369939,13165.909352319992,29509.74676635,53326.4941584 2025-07-24,15:12:21.000,205,11053654,3725,0,1753369940,13165.75441719,29971.147570500005,53326.33345464001 2025-07-24,15:12:22.000,205,11053609,4125,0,1753369941,13165.64663622999,32278.750767300007,53326.25659632001 2025-07-24,15:12:23.000,205,11053560,3765,0,1753369942,13165.46475585999,31817.004555780004,53326.193712240005 2025-07-24,15:12:24.000,205,11053637,4165,0,1753369943,13165.34350227999,30893.709508379994,53326.06794408001 2025-07-24,15:12:25.000,205,11053597,4325,0,1753369944,13165.161621909989,28124.007643560006,53325.977111520006 2025-07-24,15:12:26.000,205,11053617,3965,0,1753369945,13164.999950469988,34124.417426069995,53325.87230472 2025-07-24,15:12:27.000,205,11053627,4245,0,1753369946,13164.905642129997,35047.41641001,53325.76749792 2025-07-24,15:12:28.000,205,11053640,4004,0,1753369947,13164.696816520001,27200.423581830008,53325.66967824 2025-07-24,15:12:29.000,205,11053584,3565,0,1753369948,13164.548617699991,29508.104319060003,53325.53692296 2025-07-24,15:12:30.000,205,11053648,4004,0,1753369949,13164.36673732999,27200.057027069997,53325.52993584 2025-07-24,15:12:31.000,205,11053643,4205,0,1753369950,13164.15117541,30430.990516920006,53325.39718056001 2025-07-24,15:12:32.000,205,11053620,3725,0,1753369951,13163.989503969999,28584.527306460004,53325.34827072001 2025-07-24,15:12:33.000,205,11053593,4325,0,1753369952,13163.773942049993,27661.274553840005,53325.21551544 2025-07-24,15:12:34.000,205,11053640,3804,0,1753369953,13163.598797990002,31815.333911969996,53325.089747280006 2025-07-24,15:12:35.000,205,11053609,4525,0,1753369954,13163.410181309991,28122.63306321,53325.05481168 2025-07-24,15:12:36.000,205,11053633,4045,0,1753369955,13163.221564629996,25353.156770550006,53324.970966240006 2025-07-24,15:12:37.000,205,11053592,4004,0,1753369956,13163.03294795,29507.272521720006,53324.87314656001 2025-07-24,15:12:38.000,205,11053600,3765,0,1753369957,13162.851067579999,28584.069113010002,53324.82423672001 2025-07-24,15:12:39.000,205,11053628,3685,0,1753369958,13162.622033039988,27199.295721029994,53324.71942992 2025-07-24,15:12:40.000,205,11053642,3725,0,1753369959,13162.467097909997,29507.145637380003,53324.62859736001 2025-07-24,15:12:41.000,205,11053618,3685,0,1753369960,13162.265008609997,28583.991572579995,53324.53077768 2025-07-24,15:12:42.000,205,11053660,3765,0,1753369961,13162.137018720001,29507.053998689997,53324.47488072 2025-07-24,15:12:43.000,205,11053614,3765,0,1753369962,13161.982083589995,31353.32688264,53324.40500952 2025-07-24,15:12:45.000,205,11053612,3685,0,1753369964,13161.72610380999,30891.848538060003,53324.31417696 2025-07-24,15:12:46.000,205,11053571,4085,0,1753369965,13161.591377609999,29045.498113680005,53324.1185376 2025-07-24,15:12:47.000,205,11053619,4125,0,1753369966,13161.456651409993,29045.54040846,53324.111550480004 2025-07-24,15:12:48.000,205,11053604,3725,0,1753369967,13161.355606759993,25352.987591430006,53324.04167928 2025-07-24,15:12:49.000,205,11053636,3924,0,1753369968,13161.207407939997,32738.19896244,53324.00674368001 2025-07-24,15:12:50.000,205,11053567,4165,0,1753369969,13161.012054949992,26276.254442310004,53323.9438596 2025-07-24,15:12:51.000,205,11053623,4525,0,1753369970,13160.803229339996,32276.805207419995,53323.81809144001 2025-07-24,15:12:52.000,205,11053637,4325,0,1753369971,13160.65503052,30892.179847170002,53323.76918160001 2025-07-24,15:12:53.000,205,11053647,4045,0,1753369972,13160.42599597999,33200.100254820005,53323.734246 2025-07-24,15:12:54.000,205,11053643,4285,0,1753369973,13160.244115609989,32738.664205020003,53323.71328464 2025-07-24,15:12:55.000,205,11053580,3565,0,1753369974,13160.048762619997,27199.838504040003,53323.559568000004 2025-07-24,15:12:56.000,205,11053578,3804,0,1753369975,13159.853409629992,30431.05395909,53323.51764528 2025-07-24,15:12:57.000,205,11053587,4125,0,1753369976,13159.732156049991,29969.58971277,53323.45476120001 2025-07-24,15:12:58.000,205,11053612,3804,0,1753369977,13159.503121509995,32277.573562589998,53323.412838480006 2025-07-24,15:12:59.000,205,11053590,3565,0,1753369978,13159.33471376,33662.38220022,53323.391877120004 2025-07-24,15:13:00.000,205,11053586,3885,0,1753369979,13159.152833389999,26277.27656616,53323.28707032001 2025-07-24,15:13:01.000,205,11053557,4045,0,1753369980,13159.071997669998,31354.77900342,53323.26610896001 2025-07-24,15:13:02.000,205,11053399,4165,0,1753369981,13158.991161949998,28123.775022269998,53323.19623776001 2025-07-24,15:13:03.000,205,11053571,4165,0,1753369982,13158.856435749993,36893.872571340005,53323.11239232 2025-07-24,15:13:04.000,205,11053552,3444,0,1753369983,13158.735182169992,29970.2311836,53323.021559759996 2025-07-24,15:13:05.000,205,11053606,3924,0,1753369984,13158.647610139997,31816.645050150008,53323.04252112 2025-07-24,15:13:07.000,205,11053591,4285,0,1753369986,13158.41183928999,30432.069033809996,53322.86085600001 2025-07-24,15:13:08.000,205,11053616,3845,0,1753369987,13158.33773988,26739.488020260003,53322.81194616001 2025-07-24,15:13:09.000,205,11053572,3725,0,1753369988,13158.25016784999,26278.002626550006,53322.742074960006 2025-07-24,15:13:10.000,205,11053578,3605,0,1753369989,13158.061551169994,31817.145538380006,53322.73508784001 2025-07-24,15:13:11.000,205,11053563,4245,0,1753369990,13157.953770209999,32740.511077079995,53322.623293920005 2025-07-24,15:13:12.000,205,11053613,4125,0,1753369991,13157.825780319989,29971.18281615,53322.574384080006 2025-07-24,15:13:13.000,205,11053626,3965,0,1753369992,13157.717999359993,23047.49913363,53322.56739696001 2025-07-24,15:13:14.000,205,11053599,4285,0,1753369993,13157.583273160002,26278.792129110006,53322.518487119996 2025-07-24,15:13:15.000,205,11053603,4445,0,1753369994,13157.495701129992,26279.095241699993,53322.455603040005 2025-07-24,15:13:16.000,205,11053555,4085,0,1753369995,13157.367711239996,27664.03076367,53322.406693200006 2025-07-24,15:13:17.000,205,11053617,3924,0,1753369996,13157.293611829991,28125.83336823,53322.39271896 2025-07-24,15:13:18.000,205,11053632,3885,0,1753369997,13157.21951242,31357.225051529997,53322.2669508 2025-07-24,15:13:19.000,205,11053630,3845,0,1753369998,13157.13194038999,23971.893845309998,53322.239002320006 2025-07-24,15:13:20.000,205,11053590,3804,0,1753369999,13157.044368359995,29049.614805599995,53322.24598944 2025-07-24,15:13:21.000,205,11053563,4085,0,1753370000,13157.03763205,29973.022639079994,53322.20406672 2025-07-24,15:13:22.000,205,11053599,4325,0,1753370001,13157.003950499995,27665.292557940003,53322.19009248001 2025-07-24,15:13:23.000,205,11053575,4125,0,1753370002,13156.92985108999,27665.433540540005,53322.16214400001 2025-07-24,15:13:24.000,205,11053595,4085,0,1753370003,13156.84901536999,25357.675262880002,53322.1272084 2025-07-24,15:13:25.000,205,11053561,4125,0,1753370004,13156.781652269994,29973.833289029993,53322.02938872 2025-07-24,15:13:26.000,205,11053597,4165,0,1753370005,13156.680607619994,26281.209980700005,53322.015414479996 2025-07-24,15:13:27.000,205,11053592,3885,0,1753370006,13156.613244519998,29050.975287690002,53322.00842736 2025-07-24,15:13:28.000,205,11053555,4285,0,1753370007,13156.512199869998,35513.58242604,53321.95951752 2025-07-24,15:13:29.000,205,11053657,4125,0,1753370008,13156.471782009998,27666.505008299995,53321.88964632 2025-07-24,15:13:30.000,205,11053612,3685,0,1753370009,13156.424627840002,29513.179692660007,53321.903620560006 2025-07-24,15:13:31.000,205,11053589,4205,0,1753370010,13156.357264739992,32282.952048780004,53321.882659200004 2025-07-24,15:13:32.000,205,11053573,4325,0,1753370011,13156.323583190002,28128.7164624,53321.77086528 2025-07-24,15:13:33.000,205,11053583,4165,0,1753370012,13156.249483779997,28128.949083690008,53321.72894256001 2025-07-24,15:13:34.000,205,11053581,4125,0,1753370013,13156.188856989997,29052.385113690005,53321.64509712 2025-07-24,15:13:35.000,205,11053588,3845,0,1753370014,13156.209065919997,26283.00750885,53321.666058480005 2025-07-24,15:13:36.000,205,11053573,4205,0,1753370015,13156.222538540002,29514.483781710005,53321.65208424 2025-07-24,15:13:37.000,205,11053623,4165,0,1753370016,13156.202329610001,31361.144367810004,53321.6031744 2025-07-24,15:13:38.000,205,11053646,3725,0,1753370017,13156.188856989997,34592.69113197,53321.6031744 2025-07-24,15:13:39.000,205,11053606,3804,0,1753370018,13156.229274849997,31361.588463000007,53321.57522592 2025-07-24,15:13:40.000,205,11053597,4205,0,1753370019,13156.276429019992,26745.691254660007,53321.498367600005 2025-07-24,15:13:41.000,205,11053581,4325,0,1753370020,13156.289901639997,30900.413231009996,53321.55426456 2025-07-24,15:13:42.000,205,11053552,3605,0,1753370021,13156.323583190002,31362.279277740003,53321.57522592 2025-07-24,15:13:43.000,205,11053592,3885,0,1753370022,13156.330319499997,32285.785799039993,53321.51932896001 2025-07-24,15:13:44.000,205,11053601,4205,0,1753370023,13156.350528429997,30901.139291400003,53321.5333032 2025-07-24,15:13:45.000,205,11053677,4325,0,1753370024,13156.384209980002,29978.161454850007,53321.6031744 2025-07-24,15:13:46.000,205,11053588,4004,0,1753370025,13156.370737359997,29516.78884722,53321.58920016001 2025-07-24,15:13:47.000,205,11053611,4205,0,1753370026,13156.377473669992,28132.170536100006,53321.617148640005 2025-07-24,15:13:48.000,205,11053585,4004,0,1753370027,13156.343792120002,30902.196660899994,53321.63112288 2025-07-24,15:13:49.000,205,11053630,3965,0,1753370028,13156.337055809992,29517.59949717,53321.59618728 2025-07-24,15:13:50.000,205,11053607,4205,0,1753370029,13156.310110569997,36442.31235267001,53321.617148640005 2025-07-24,15:13:51.000,205,11053571,4485,0,1753370030,13156.236011159992,24901.899664469995,53321.58920016001 2025-07-24,15:13:52.000,205,11053622,3804,0,1753370031,13156.202329610001,29056.826065589994,53321.5333032 2025-07-24,15:13:53.000,205,11053579,4165,0,1753370032,13156.168648059996,34135.06161237,53321.59618728 2025-07-24,15:13:54.000,205,11053557,4205,0,1753370033,13156.148439129996,30442.25502666,53321.63811000001 2025-07-24,15:13:55.000,205,11053589,4325,0,1753370034,13156.121493890001,23979.591495269997,53321.6730456 2025-07-24,15:13:56.000,205,11053578,3685,0,1753370035,13156.101284960001,29519.446369230005,53321.666058480005 2025-07-24,15:13:57.000,205,11053549,4125,0,1753370036,13156.108021269996,31827.888412500004,53321.735929680006 2025-07-24,15:13:58.000,205,11053559,4125,0,1753370037,13156.114757579991,28134.997237229996,53321.714968320004 2025-07-24,15:13:59.000,205,11053569,4125,0,1753370038,13156.067603409996,30905.037460289997,53321.68701984001 2025-07-24,15:14:00.000,205,11053552,3685,0,1753370039,13156.00024031,30905.31942549,53321.65907136001 2025-07-24,15:14:01.000,205,11053576,3765,0,1753370040,13156.006976619996,31367.178423089994,53321.63811000001 2025-07-24,15:14:02.000,205,11053580,3965,0,1753370041,13155.97329506999,29982.475522409994,53321.666058480005 2025-07-24,15:14:03.000,205,11053541,4085,0,1753370042,13156.027185549996,31367.60842002,53321.72894256001 2025-07-24,15:14:04.000,205,11053549,4165,0,1753370043,13156.087812339996,28136.195589330004,53321.680032719996 2025-07-24,15:14:05.000,205,11053595,4245,0,1753370044,13156.094548649991,27213.119064960003,53321.714968320004 2025-07-24,15:14:06.000,205,11053566,3725,0,1753370045,13156.182120680001,26289.965000159995,53321.680032719996 2025-07-24,15:14:07.000,205,11053563,4125,0,1753370046,13156.262956400002,29521.631599529996,53321.7429168 2025-07-24,15:14:08.000,205,11053582,3965,0,1753370047,13156.350528429997,29983.448302350007,53321.714968320004 2025-07-24,15:14:09.000,205,11053572,3765,0,1753370048,13156.404418910002,27675.330519060008,53321.77086528 2025-07-24,15:14:10.000,205,11053567,4085,0,1753370049,13156.505463559988,31830.369706259997,53321.84073648 2025-07-24,15:14:11.000,205,11053567,4165,0,1753370050,13156.566090349988,29983.934692320006,53321.81977512 2025-07-24,15:14:12.000,205,11053562,3804,0,1753370051,13156.633453449998,30907.483508399993,53321.74990392 2025-07-24,15:14:13.000,205,11053574,3725,0,1753370052,13156.680607619994,29522.787656850007,53321.85471072001 2025-07-24,15:14:14.000,205,11053571,4004,0,1753370053,13156.741234409994,30907.89235794,53321.80580088001 2025-07-24,15:14:15.000,205,11053586,3804,0,1753370054,13156.76817964999,31831.483468799997,53321.903620560006 2025-07-24,15:14:16.000,205,11053633,3885,0,1753370055,13156.761443339994,25368.509775690007,53321.9175948 2025-07-24,15:14:17.000,205,11053529,4085,0,1753370056,13156.761443339994,27215.41003221,53321.92458192001 2025-07-24,15:14:18.000,205,11053559,4125,0,1753370057,13156.741234409994,29062.35258351,53321.9175948 2025-07-24,15:14:19.000,205,11053603,4205,0,1753370058,13156.633453449998,29985.894350460003,53321.9175948 2025-07-24,15:14:20.000,205,11053545,4045,0,1753370059,13156.619980829993,28139.58622086,53321.95951752 2025-07-24,15:14:21.000,205,11053538,3885,0,1753370060,13156.525672489988,29063.233724759993,53322.00842736 2025-07-24,15:14:22.000,205,11053533,3965,0,1753370061,13156.451573079998,23523.491636880004,53322.02938872 2025-07-24,15:14:23.000,205,11053546,3924,0,1753370062,13156.390946289997,33680.435022150006,53321.96650464 2025-07-24,15:14:24.000,205,11053564,3845,0,1753370063,13156.364001050002,28602.3475071,53321.98047888 2025-07-24,15:14:25.000,205,11053605,4445,0,1753370064,13156.390946289997,34604.336294730005,53321.987466 2025-07-24,15:14:26.000,205,11053578,3725,0,1753370065,13156.384209980002,30911.120859479997,53321.99445312001 2025-07-24,15:14:27.000,205,11053535,4245,0,1753370066,13156.390946289997,27679.637537489994,53322.001440240005 2025-07-24,15:14:28.000,205,11053584,3845,0,1753370067,13156.424627840002,27218.10279987,53322.02938872 2025-07-24,15:14:29.000,205,11053552,4004,0,1753370068,13156.411155219997,32296.74014706,53322.001440240005 2025-07-24,15:14:30.000,205,11053556,3725,0,1753370069,13156.370737359997,24910.104851790005,53322.00842736 2025-07-24,15:14:31.000,205,11053607,4325,0,1753370070,13156.337055809992,27218.652632009995,53322.00842736 2025-07-24,15:14:32.000,205,11053584,3645,0,1753370071,13156.411155219997,31373.917391370007,53322.015414479996 2025-07-24,15:14:33.000,205,11053591,4125,0,1753370072,13156.404418910002,29989.066458960006,53322.050350080004 2025-07-24,15:14:34.000,205,11053583,4165,0,1753370073,13156.397682599993,27680.87113524,53322.04336296001 2025-07-24,15:14:35.000,205,11053561,4365,0,1753370074,13156.384209980002,32759.529629819997,53322.02240160001 2025-07-24,15:14:36.000,205,11053519,4325,0,1753370075,13156.357264739992,31374.678697409996,53321.98047888 2025-07-24,15:14:37.000,205,11053595,4285,0,1753370076,13156.289901639997,35068.345276980006,53322.03637584 2025-07-24,15:14:38.000,205,11053546,3565,0,1753370077,13156.283165330002,34606.78939197,53322.050350080004 2025-07-24,15:14:39.000,205,11053588,3485,0,1753370078,13156.175384369992,26758.40788518,53321.94554328001 2025-07-24,15:14:40.000,205,11053587,4565,0,1753370079,13156.081076030001,29067.061402349995,53322.015414479996 2025-07-24,15:14:41.000,205,11053530,3485,0,1753370080,13156.013712929991,34607.41676454,53322.03637584 2025-07-24,15:14:42.000,205,11053560,3804,0,1753370081,13155.91940459,28605.69584385,53322.00842736 2025-07-24,15:14:43.000,205,11053588,3845,0,1753370082,13155.85204148999,26759.126896439993,53322.02938872 2025-07-24,15:14:44.000,205,11053553,3965,0,1753370083,13155.744260529995,28606.0130547,53321.93855616 2025-07-24,15:14:45.000,205,11053527,4285,0,1753370084,13155.6566885,29991.265787519995,53321.86169784 2025-07-24,15:14:46.000,205,11053556,3645,0,1753370085,13155.582589089994,34608.326102310006,53321.88964632 2025-07-24,15:14:47.000,205,11053564,3725,0,1753370086,13155.488280749989,28606.527641189998,53321.833749360005 2025-07-24,15:14:48.000,205,11053587,4525,0,1753370087,13155.400708719993,35070.40362293999,53321.82676224001 2025-07-24,15:14:49.000,205,11053624,3685,0,1753370088,13155.279455139993,31377.103598129994,53321.75689104001 2025-07-24,15:14:50.000,205,11053543,4165,0,1753370089,13155.185146800002,36456.03700878,53321.7429168 2025-07-24,15:14:51.000,205,11053557,4125,0,1753370090,13155.124520010002,27684.113735039995,53321.714968320004 2025-07-24,15:14:52.000,205,11053589,4365,0,1753370091,13155.070629529997,28146.022076549998,53321.74990392 2025-07-24,15:14:53.000,205,11053505,4125,0,1753370092,13155.003266430002,30454.809527189995,53321.617148640005 2025-07-24,15:14:54.000,205,11053574,3885,0,1753370093,13154.882012850001,30455.112639779996,53321.666058480005 2025-07-24,15:14:55.000,205,11053564,3804,0,1753370094,13154.814649749991,25376.714963010003,53321.59618728 2025-07-24,15:14:56.000,205,11053545,4045,0,1753370095,13154.71360509999,28608.903198,53321.498367600005 2025-07-24,15:14:57.000,205,11053565,3965,0,1753370096,13154.61929676,28147.474197329997,53321.49138048001 2025-07-24,15:14:58.000,205,11053541,4045,0,1753370097,13154.55193365999,29071.114652100005,53321.41452216 2025-07-24,15:14:59.000,205,11053601,4245,0,1753370098,13154.49130686999,29994.818549040006,53321.35163808001 2025-07-24,15:15:00.000,205,11053600,3804,0,1753370099,13154.49804318,32765.366309460005,53321.30971536 2025-07-24,15:15:01.000,205,11053544,3565,0,1753370100,13154.484570559995,30457.00885575,53321.26080552 2025-07-24,15:15:02.000,205,11053548,3765,0,1753370101,13154.49130686999,29533.798397909995,53321.23984416 2025-07-24,15:15:03.000,205,11053508,3565,0,1753370102,13154.524988419995,29995.727886809997,53321.2188828 2025-07-24,15:15:04.000,205,11053522,3645,0,1753370103,13154.5788789,28149.088448099996,53321.17696008001 2025-07-24,15:15:05.000,205,11053495,3845,0,1753370104,13154.67318723999,27225.885039390007,53321.14202448 2025-07-24,15:15:06.000,205,11053535,3845,0,1753370105,13154.7809682,32766.599907209995,53321.15599872001 2025-07-24,15:15:07.000,205,11053538,3565,0,1753370106,13154.868540229996,29996.446898070004,53321.065166160006 2025-07-24,15:15:08.000,205,11053558,3765,0,1753370107,13155.030211669997,30920.03800893,53321.0791404 2025-07-24,15:15:09.000,205,11053589,4085,0,1753370108,13155.225564660002,28611.588916530003,53321.0791404 2025-07-24,15:15:10.000,205,11053568,3765,0,1753370109,13155.393972409998,29996.905091520006,53321.05817904001 2025-07-24,15:15:11.000,205,11053548,3645,0,1753370110,13155.58932539999,28611.906127380003,53321.03023056 2025-07-24,15:15:12.000,205,11053547,4325,0,1753370111,13155.724051599995,29073.73692846,53320.995294960005 2025-07-24,15:15:13.000,205,11053531,4085,0,1753370112,13155.85204148999,29997.405579750004,53320.995294960005 2025-07-24,15:15:14.000,205,11053409,4004,0,1753370113,13155.966558759996,32767.854652349997,53320.98830784001 2025-07-24,15:15:15.000,205,11053551,4205,0,1753370114,13156.074339719991,30459.426707339997,53320.95337224 2025-07-24,15:15:16.000,205,11053539,4205,0,1753370115,13156.188856989997,27689.280747330005,53320.95337224 2025-07-24,15:15:17.000,205,11053565,4245,0,1753370116,13156.343792120002,34153.57967688001,53321.03023056 2025-07-24,15:15:18.000,205,11053558,3845,0,1753370117,13156.411155219997,29536.498214699997,53320.96035936 2025-07-24,15:15:19.000,205,11053542,3645,0,1753370118,13156.518936179993,31845.356156640002,53321.03721768001 2025-07-24,15:15:20.000,205,11053560,3725,0,1753370119,13156.613244519998,33692.439690540006,53320.98132072 2025-07-24,15:15:21.000,205,11053573,4325,0,1753370120,13156.700816549994,32769.08120097,53320.98830784001 2025-07-24,15:15:22.000,205,11053571,4405,0,1753370121,13156.822070129994,33230.91200205,53321.03023056 2025-07-24,15:15:23.000,205,11053578,3685,0,1753370122,13156.87596061,26766.803399009994,53320.98830784001 2025-07-24,15:15:24.000,205,11053549,4085,0,1753370123,13156.882696919994,30460.68850161,53321.044204800004 2025-07-24,15:15:25.000,205,11053548,3765,0,1753370124,13156.983741569995,30922.533400950007,53321.065166160006 2025-07-24,15:15:26.000,205,11053591,4085,0,1753370125,13156.99047787999,27690.500246819996,53321.065166160006 2025-07-24,15:15:27.000,205,11053521,3965,0,1753370126,13157.003950499995,31846.17385572,53321.114076000005 2025-07-24,15:15:28.000,205,11053540,3845,0,1753370127,13157.03763205,29075.943306150002,53321.13503736001 2025-07-24,15:15:29.000,205,11053578,4125,0,1753370128,13157.003950499995,28152.598914839997,53321.162985840005 2025-07-24,15:15:30.000,205,11053578,3605,0,1753370129,13157.044368359995,31384.87173939,53321.12106312 2025-07-24,15:15:31.000,205,11053516,3645,0,1753370130,13157.05110466999,23997.235467659993,53321.162985840005 2025-07-24,15:15:32.000,205,11053566,3525,0,1753370131,13157.125204079995,26306.051114820002,53321.16997296 2025-07-24,15:15:33.000,205,11053569,4165,0,1753370132,13157.1386767,35540.9471487,53321.15599872001 2025-07-24,15:15:34.000,205,11053572,3645,0,1753370133,13157.19256717999,32770.67430435,53321.17696008001 2025-07-24,15:15:35.000,205,11053598,4004,0,1753370134,13157.17235824999,27691.7408937,53321.16997296 2025-07-24,15:15:36.000,205,11053531,4165,0,1753370135,13157.19256717999,25845.016865430007,53321.17696008001 2025-07-24,15:15:37.000,205,11053538,3965,0,1753370136,13157.21951242,31847.830401269995,53321.2188828 2025-07-24,15:15:38.000,205,11053550,3685,0,1753370137,13157.226248729996,35080.18076625001,53321.211895680004 2025-07-24,15:15:39.000,205,11053527,4165,0,1753370138,13157.23972135,32309.978413200006,53321.232857040006 2025-07-24,15:15:40.000,205,11053536,3645,0,1753370139,13157.206039799996,31386.725660580007,53321.24683128 2025-07-24,15:15:41.000,205,11053551,4325,0,1753370140,13157.206039799996,31848.634002089995,53321.29574112 2025-07-24,15:15:42.000,205,11053526,3765,0,1753370141,13157.11173145999,28154.911029480005,53321.281766880005 2025-07-24,15:15:43.000,205,11053521,4205,0,1753370142,13157.01742312,29078.600828159993,53321.29574112 2025-07-24,15:15:44.000,205,11053529,4245,0,1753370143,13156.89616954,27231.834505110004,53321.27477976001 2025-07-24,15:15:45.000,205,11053550,4085,0,1753370144,13156.76817964999,29540.819331389997,53321.31670248 2025-07-24,15:15:46.000,205,11053532,3765,0,1753370145,13156.646926069989,33235.007546580004,53321.36561232 2025-07-24,15:15:47.000,205,11053526,4004,0,1753370146,13156.518936179993,25847.357176589998,53321.3586252 2025-07-24,15:15:48.000,205,11053549,4205,0,1753370147,13156.438100459993,31388.650073070006,53321.35163808001 2025-07-24,15:15:49.000,205,11053604,3725,0,1753370148,13156.269692709997,30465.46076262,53321.35163808001 2025-07-24,15:15:50.000,205,11053546,3605,0,1753370149,13156.161911750001,30927.481890209994,53321.35163808001 2025-07-24,15:15:51.000,205,11053490,3765,0,1753370150,13155.986767689996,27233.702524559994,53321.36561232 2025-07-24,15:15:52.000,205,11053541,3965,0,1753370151,13155.845305179995,30928.07401713,53321.33766384 2025-07-24,15:15:53.000,205,11053552,3765,0,1753370152,13155.683633739995,27696.06201039,53321.330676720005 2025-07-24,15:15:54.000,205,11053544,3645,0,1753370153,13155.495017059999,26311.098291899994,53321.31670248 2025-07-24,15:15:56.000,205,11053540,3765,0,1753370155,13155.124520010002,27696.957249900006,53321.24683128 2025-07-24,15:15:57.000,205,11053399,4165,0,1753370156,13154.902221780001,30929.582530950007,53321.20490856001 2025-07-24,15:15:58.000,205,11053584,3725,0,1753370157,13154.686659859995,29544.590615940004,53321.25381840001 2025-07-24,15:15:59.000,205,11053560,3804,0,1753370158,13154.49804318,34162.58846502,53321.20490856001 2025-07-24,15:16:00.000,205,11053545,4325,0,1753370159,13154.282481259994,31854.125274360005,53321.15599872001 2025-07-24,15:16:01.000,205,11053563,4165,0,1753370160,13154.100600889993,28160.26131915,53321.07215328 2025-07-24,15:16:02.000,205,11053268,3924,0,1753370161,13153.959138379993,29084.155542599998,53320.98132072 2025-07-24,15:16:03.000,205,11053228,3605,0,1753370162,13153.831148489997,29546.23306323,53321.00926920001 2025-07-24,15:16:04.000,205,11053243,4245,0,1753370163,13153.709894909996,31393.591513199994,53320.9044624 2025-07-24,15:16:05.000,205,11053202,3485,0,1753370164,13153.635795499991,30008.536156019996,53320.88350104 2025-07-24,15:16:06.000,205,11053163,4045,0,1753370165,13153.45391512999,32317.697210550003,53320.75074576001 2025-07-24,15:16:07.000,205,11053234,3725,0,1753370166,13153.366343099995,29547.262236209994,53320.70183592001 2025-07-24,15:16:08.000,205,11053253,4205,0,1753370167,13153.27877107,28623.95309055,53320.68786168 2025-07-24,15:16:09.000,205,11053253,3005,0,1753370168,13153.204671659994,31856.634764639995,53320.59702912 2025-07-24,15:16:10.000,205,11053215,4125,0,1753370169,13153.117099629999,29086.21388856,53320.60401624001 2025-07-24,15:16:11.000,205,11053209,4205,0,1753370170,13153.056472839999,32318.916710039994,53320.56908064 2025-07-24,15:16:12.000,205,11053204,3645,0,1753370171,13153.016054979998,36475.21769151,53320.50619656001 2025-07-24,15:16:13.000,205,11053187,4085,0,1753370172,13152.982373429993,28624.996361790007,53320.43632536001 2025-07-24,15:16:14.000,205,11053207,3965,0,1753370173,13152.962164499993,27701.630823090003,53320.40837688 2025-07-24,15:16:15.000,205,11053157,4125,0,1753370174,13152.915010329998,34166.817943019996,53320.28959584 2025-07-24,15:16:16.000,205,11053255,4405,0,1753370175,13152.982373429993,29087.306503710002,53320.33850568001 2025-07-24,15:16:17.000,205,11053177,4085,0,1753370176,13152.995846049998,36476.049488849996,53320.26863448001 2025-07-24,15:16:18.000,205,11053242,3765,0,1753370177,13153.036263909999,34629.05054451,53320.205750400004 2025-07-24,15:16:19.000,205,11053196,3565,0,1753370178,13153.17099010999,30011.172530640004,53320.12889208001 2025-07-24,15:16:20.000,205,11053211,4325,0,1753370179,13153.27877107,25855.18171089,53320.12190496 2025-07-24,15:16:21.000,205,11053216,3685,0,1753370180,13153.33939786,29549.680087800007,53320.066008 2025-07-24,15:16:22.000,205,11053185,4165,0,1753370181,13153.49433298999,28164.39210933,53320.1358792 2025-07-24,15:16:23.000,205,11053235,3965,0,1753370182,13153.662740740001,26779.139376510007,53320.16382768 2025-07-24,15:16:24.000,205,11053164,3645,0,1753370183,13153.837884799992,30473.616606030002,53320.10094360001 2025-07-24,15:16:25.000,205,11053240,3885,0,1753370184,13154.039974099993,28164.688172790004,53320.066008 2025-07-24,15:16:26.000,205,11053194,3725,0,1753370185,13154.269008639989,25855.872525629995,53320.18478904 2025-07-24,15:16:27.000,205,11053206,3325,0,1753370186,13154.484570559995,35553.75541791,53320.066008 2025-07-24,15:16:28.000,205,11053210,3804,0,1753370187,13154.72034141,22623.550357169996,53320.08696936 2025-07-24,15:16:29.000,205,11053167,4125,0,1753370188,13155.016739049992,30012.462521430003,53320.107930720005 2025-07-24,15:16:30.000,205,11053258,3645,0,1753370189,13155.252509899998,28165.37898753,53320.16382768 2025-07-24,15:16:31.000,205,11053187,4125,0,1753370190,13155.468071819989,28165.51997013,53320.21972464001 2025-07-24,15:16:32.000,205,11053184,3565,0,1753370191,13155.71731529,27703.89359382,53320.240686 2025-07-24,15:16:33.000,205,11053225,4085,0,1753370192,13156.00024031,30474.878400300004,53320.275621600005 2025-07-24,15:16:34.000,205,11053222,3765,0,1753370193,13156.229274849997,28165.964065320004,53320.35946704 2025-07-24,15:16:35.000,205,11053265,4165,0,1753370194,13156.491990939998,29089.73140443,53320.40138976 2025-07-24,15:16:36.000,205,11053171,4365,0,1753370195,13156.761443339994,31398.96295026,53320.4502996 2025-07-24,15:16:37.000,205,11053194,3605,0,1753370196,13156.97026894999,27242.873442690005,53320.49920944 2025-07-24,15:16:38.000,205,11053259,4125,0,1753370197,13157.232985039991,30937.48460568,53320.5201708 2025-07-24,15:16:39.000,205,11053225,4125,0,1753370198,13157.435074339992,26319.585444419994,53320.70183592001 2025-07-24,15:16:40.000,205,11053194,3885,0,1753370199,13157.650636259998,31399.710158040005,53320.70183592001 2025-07-24,15:16:41.000,205,11053236,3725,0,1753370200,13157.920088659994,30476.245931519996,53320.79965560001 2025-07-24,15:16:42.000,205,11053228,3965,0,1753370201,13158.09523272,26781.973126769997,53320.89048816001 2025-07-24,15:16:43.000,205,11053242,3605,0,1753370202,13158.263640469995,32323.837002779997,53320.96734648001 2025-07-24,15:16:44.000,205,11053189,3965,0,1753370203,13158.4185756,30015.0636504,53321.00926920001 2025-07-24,15:16:45.000,205,11053207,4205,0,1753370204,13158.560038110001,28168.114049969998,53321.10708888001 2025-07-24,15:16:46.000,205,11053204,3645,0,1753370205,13158.755391099992,30939.176396879993,53321.1490116 2025-07-24,15:16:47.000,205,11053242,3845,0,1753370206,13158.910326229998,24012.151426740005,53321.30971536 2025-07-24,15:16:48.000,205,11053206,3725,0,1753370207,13159.105679219989,32786.89435248,53321.3586252 2025-07-24,15:16:49.000,205,11053247,4085,0,1753370208,13159.280823279994,31863.394880310007,53321.42150928001 2025-07-24,15:16:50.000,205,11053210,3685,0,1753370209,13159.46943995999,30478.142147489998,53321.463432 2025-07-24,15:16:51.000,205,11053215,3965,0,1753370210,13159.63784771,30016.522820309998,53321.54029032001 2025-07-24,15:16:52.000,205,11053196,3485,0,1753370211,13159.880354870002,34173.05642307,53321.65907136001 2025-07-24,15:16:53.000,205,11053181,4245,0,1753370212,13160.055498929993,31864.050449400005,53321.77785240001 2025-07-24,15:16:54.000,205,11053212,3924,0,1753370213,13160.304742399989,29093.199576390005,53321.82676224001 2025-07-24,15:16:55.000,205,11053174,3725,0,1753370214,13160.53377694,29555.100868769994,53321.87567208001 2025-07-24,15:16:57.000,205,11053166,3845,0,1753370216,13160.843647199996,32787.95877111,53322.120221280005 2025-07-24,15:16:58.000,205,11053232,3605,0,1753370217,13161.018791260001,30017.009210279997,53322.2669508 2025-07-24,15:16:59.000,205,11053182,3685,0,1753370218,13161.140044840002,29555.227753109997,53322.36477048 2025-07-24,15:17:00.000,205,11053213,4045,0,1753370219,13161.274771039993,28169.805841170004,53322.49752576001 2025-07-24,15:17:01.000,205,11053194,3405,0,1753370220,13161.402760929988,29093.516787240005,53322.574384080006 2025-07-24,15:17:02.000,205,11053175,4085,0,1753370221,13161.557696059994,30940.84704069,53322.59534544001 2025-07-24,15:17:03.000,205,11053189,3885,0,1753370222,13161.69242226,31864.557986760003,53322.686177999996 2025-07-24,15:17:04.000,205,11053215,4004,0,1753370223,13161.78673059999,31864.614379799998,53322.7560492 2025-07-24,15:17:05.000,205,11053187,4165,0,1753370224,13161.88777524999,32788.367620649995,53322.93072720001 2025-07-24,15:17:06.000,205,11053190,3645,0,1753370225,13161.98881989999,24937.455476190007,53323.07046960001 2025-07-24,15:17:07.000,205,11053170,4004,0,1753370226,13162.069655619991,28170.383869829995,53323.09841808001 2025-07-24,15:17:08.000,205,11053216,3725,0,1753370227,13162.163963959996,24014.019446189996,53323.18226352 2025-07-24,15:17:09.000,205,11053084,3685,0,1753370228,13162.298690160002,29556.122992620003,53323.27309608 2025-07-24,15:17:10.000,205,11053181,3924,0,1753370229,13162.419943740002,28170.764522850004,53323.31501880001 2025-07-24,15:17:11.000,205,11053197,4125,0,1753370230,13162.500779460002,34636.56491709,53323.37091576 2025-07-24,15:17:12.000,205,11053218,3685,0,1753370231,13162.574878869993,24938.308420920002,53323.49668392 2025-07-24,15:17:13.000,205,11053177,4325,0,1753370232,13162.635505659993,30018.644608439994,53323.5945036 2025-07-24,15:17:14.000,205,11053199,4165,0,1753370233,13162.682659829989,29095.109890620006,53323.67136192001 2025-07-24,15:17:15.000,205,11053209,3965,0,1753370234,13162.716341379994,32328.158119469997,53323.74123312001 2025-07-24,15:17:16.000,205,11053242,3605,0,1753370235,13162.750022929999,31866.52469403,53323.76219448 2025-07-24,15:17:17.000,205,11053193,4325,0,1753370236,13162.790440789999,24015.542058270003,53323.88796264001 2025-07-24,15:17:18.000,205,11053181,4285,0,1753370237,13162.830858649999,26324.837046269997,53323.964820960005 2025-07-24,15:17:19.000,205,11053147,4085,0,1753370238,13162.837594959994,27710.505677759997,53323.99276944 2025-07-24,15:17:20.000,205,11053230,3485,0,1753370239,13162.878012819994,26325.182453639994,53324.00674368001 2025-07-24,15:17:21.000,205,11053201,4085,0,1753370240,13162.91169437,30481.849989869996,53324.1185376 2025-07-24,15:17:22.000,205,11053243,4485,0,1753370241,13162.92516698999,29558.329370310006,53324.1884088 2025-07-24,15:17:23.000,205,11053258,3885,0,1753370242,13162.92516698999,31867.694849609994,53324.181421680005 2025-07-24,15:17:24.000,205,11053238,3525,0,1753370243,13162.94537591999,27249.506674019998,53324.25828 2025-07-24,15:17:25.000,205,11053170,3485,0,1753370244,13163.03294795,32329.934500229996,53324.30718984 2025-07-24,15:17:26.000,205,11053180,3565,0,1753370245,13163.080102119995,26326.211626620003,53324.35609968 2025-07-24,15:17:27.000,205,11053186,3485,0,1753370246,13163.100311049995,28635.64759722,53324.398022400004 2025-07-24,15:17:28.000,205,11053217,4085,0,1753370247,13163.17441046,30021.344425229996,53324.41199664001 2025-07-24,15:17:29.000,205,11053161,4125,0,1753370248,13163.29566404,30021.562948260005,53324.49584208 2025-07-24,15:17:30.000,205,11053169,4165,0,1753370249,13163.437126550001,26788.817832,53324.53077768 2025-07-24,15:17:31.000,205,11053194,3685,0,1753370250,13163.504489649997,31407.421906260002,53324.54475192 2025-07-24,15:17:32.000,205,11053208,3645,0,1753370251,13163.652688469992,24479.868251370004,53324.49584208 2025-07-24,15:17:33.000,205,11053181,4085,0,1753370252,13163.814359909993,29098.52166954,53324.5727004 2025-07-24,15:17:34.000,205,11053242,3645,0,1753370253,13164.009712899999,28174.923509550004,53324.64955872 2025-07-24,15:17:35.000,205,11053214,3565,0,1753370254,13164.178120649995,30022.366549080005,53324.69846856 2025-07-24,15:17:36.000,205,11053237,4205,0,1753370255,13164.36673732999,29098.754290829995,53324.67750720001 2025-07-24,15:17:37.000,205,11053151,4205,0,1753370256,13164.602508179996,30022.57097385,53324.77532688001 2025-07-24,15:17:38.000,205,11053228,3725,0,1753370257,13164.818070100002,33717.372463349995,53324.82423672001 2025-07-24,15:17:39.000,205,11053233,4165,0,1753370258,13165.094258809993,34641.090458549996,53324.86615944 2025-07-24,15:17:40.000,205,11053210,3605,0,1753370259,13165.36371120999,28175.184327359995,53324.91506928001 2025-07-24,15:17:41.000,205,11053162,3685,0,1753370260,13165.58600943999,22632.975043979997,53324.956992 2025-07-24,15:17:42.000,205,11053236,3685,0,1753370261,13165.801571359996,24942.262982850007,53325.04083744001 2025-07-24,15:17:43.000,205,11053216,3645,0,1753370262,13166.064287449997,31869.978767730005,53325.0967344 2025-07-24,15:17:44.000,205,11053249,4045,0,1753370263,13166.232695199993,30946.31716557,53325.068785920004 2025-07-24,15:17:45.000,205,11053167,4085,0,1753370264,13166.475202359994,28637.036275830003,53325.14564424 2025-07-24,15:17:46.000,205,11053236,3485,0,1753370265,13166.63013749,33717.50639682,53325.236476800004 2025-07-24,15:17:47.000,205,11053170,3605,0,1753370266,13166.838963099995,25865.988027180007,53325.29936088001 2025-07-24,15:17:48.000,205,11053180,3725,0,1753370267,13166.9736893,28637.113816259996,53325.37621920001 2025-07-24,15:17:49.000,205,11053208,3885,0,1753370268,13167.054525020001,32331.908256630006,53325.43910328 2025-07-24,15:17:50.000,205,11053176,3725,0,1753370269,13167.162305979997,31870.02106251,53325.43211616 2025-07-24,15:17:51.000,205,11053222,3645,0,1753370270,13167.169042289992,25404.12902958,53325.50198736 2025-07-24,15:17:52.000,205,11053242,3605,0,1753370271,13167.195987530002,32793.710861190004,53325.54391008001 2025-07-24,15:17:53.000,205,11053193,4045,0,1753370272,13167.162305979997,32331.844814459997,53325.62775552 2025-07-24,15:17:54.000,205,11053233,4325,0,1753370273,13167.121888119997,29560.64853408,53325.620768400004 2025-07-24,15:17:55.000,205,11053238,3565,0,1753370274,13167.041052399996,29098.726094309997,53325.64871688 2025-07-24,15:17:56.000,205,11053164,3645,0,1753370275,13166.960216679996,27713.219592809997,53325.76749792 2025-07-24,15:17:58.000,205,11053215,4004,0,1753370277,13166.72444582999,28636.874145840004,53325.80243352001 2025-07-24,15:17:59.000,205,11053192,3405,0,1753370278,13166.64361010999,29560.62738669,53325.81640776 2025-07-24,15:18:00.000,205,11053162,3725,0,1753370279,13166.54256545999,28636.90939149,53325.88627896 2025-07-24,15:18:01.000,205,11053167,4285,0,1753370280,13166.401102949989,33717.24557901001,53325.83038200001 2025-07-24,15:18:02.000,205,11053205,4125,0,1753370281,13166.380894019989,27251.318300429994,53325.90025320001 2025-07-24,15:18:03.000,205,11053198,3645,0,1753370282,13166.252904129993,31408.014033180007,53325.7954464 2025-07-24,15:18:04.000,205,11053238,3605,0,1753370283,13166.185541029998,27251.374693470003,53325.78147216001 2025-07-24,15:18:05.000,205,11053248,3485,0,1753370284,13166.124914239997,30484.324234500004,53325.80243352001 2025-07-24,15:18:06.000,205,11053214,3605,0,1753370285,13166.057551140002,27713.219592809997,53325.8653176 2025-07-24,15:18:07.000,205,11053188,3605,0,1753370286,13166.030605899992,30022.493433419993,53325.84435624 2025-07-24,15:18:08.000,205,11053190,3645,0,1753370287,13166.044078519997,31869.85188339,53325.7954464 2025-07-24,15:18:09.000,205,11053221,4045,0,1753370288,13166.044078519997,25403.95985046,53325.83038200001 2025-07-24,15:18:10.000,205,11053102,3405,0,1753370289,13166.044078519997,29098.655603010004,53325.77448504 2025-07-24,15:18:11.000,205,11053226,3565,0,1753370290,13166.050814829992,27713.03631543,53325.760510800006 2025-07-24,15:18:12.000,205,11053260,3725,0,1753370291,13166.097969000002,35564.399604210004,53325.80243352001 2025-07-24,15:18:13.000,205,11053279,3924,0,1753370292,13166.151859479993,27712.85303805,53325.73256232001 2025-07-24,15:18:14.000,205,11053184,3845,0,1753370293,13166.199013650003,26327.19850482,53325.64871688 2025-07-24,15:18:15.000,205,11053246,3845,0,1753370294,13166.252904129993,26788.97291286,53325.74653656 2025-07-24,15:18:16.000,205,11053227,4085,0,1753370295,13166.333739849993,28636.232675010004,53325.71858808 2025-07-24,15:18:17.000,205,11053204,3565,0,1753370296,13166.394366639994,30021.584095650003,53325.71858808 2025-07-24,15:18:18.000,205,11053207,4245,0,1753370297,13166.468466049999,29097.74626524,53325.70461384 2025-07-24,15:18:19.000,205,11053175,4205,0,1753370298,13166.48193866999,30944.998978260002,53325.66967824 2025-07-24,15:18:20.000,205,11053187,4205,0,1753370299,13166.54930177,26788.232754209996,53325.67666536 2025-07-24,15:18:21.000,205,11053196,3725,0,1753370300,13166.60992856,29097.288071789997,53325.62775552 2025-07-24,15:18:22.000,205,11053194,3605,0,1753370301,13166.67055535,24478.705144919993,53325.66967824 2025-07-24,15:18:23.000,205,11053210,3725,0,1753370302,13166.70423689999,30020.695905269997,53325.69762672 2025-07-24,15:18:24.000,205,11053206,3804,0,1753370303,13166.76486368999,31867.871077860007,53325.68365248001 2025-07-24,15:18:25.000,205,11053045,4245,0,1753370304,13166.88611726999,30944.005050930005,53325.620768400004 2025-07-24,15:18:26.000,205,11053170,3645,0,1753370305,13166.960216679996,31405.66667289,53325.641729760006 2025-07-24,15:18:27.000,205,11053206,3804,0,1753370306,13167.081470259996,29558.167240320006,53325.63474264001 2025-07-24,15:18:28.000,205,11053157,4085,0,1753370307,13167.222932769997,28634.265967739993,53325.60679416 2025-07-24,15:18:29.000,205,11053224,3565,0,1753370308,13167.384604209998,30481.48343511,53325.63474264001 2025-07-24,15:18:30.000,205,11053211,4205,0,1753370309,13167.526066719998,29095.82185275,53325.69762672 2025-07-24,15:18:31.000,205,11053241,4165,0,1753370310,13167.687738159999,27710.15322126,53325.690639600005 2025-07-24,15:18:32.000,205,11053212,3645,0,1753370311,13167.795519119994,29557.370688630006,53325.690639600005 2025-07-24,15:18:33.000,205,11053214,3645,0,1753370312,13167.93024532,29095.377757559996,53325.69762672 2025-07-24,15:18:34.000,205,11053174,3485,0,1753370313,13168.10538937999,31866.20748318,53325.75352368001 2025-07-24,15:18:35.000,205,11053167,3965,0,1753370314,13168.219906649996,28633.131057809995,53325.690639600005 2025-07-24,15:18:36.000,205,11053226,3685,0,1753370315,13168.327687609992,31865.86912494,53325.76749792 2025-07-24,15:18:37.000,205,11053225,4045,0,1753370316,13168.469150119992,30942.017196269997,53325.83736912 2025-07-24,15:18:38.000,205,11053179,4085,0,1753370317,13168.536513220002,26785.46244612,53325.80243352001 2025-07-24,15:18:39.000,205,11053218,3685,0,1753370318,13168.671239419993,27709.04650785,53325.8653176 2025-07-24,15:18:40.000,205,11053168,3565,0,1753370319,13168.745338829998,34174.45919994,53325.87230472 2025-07-24,15:18:41.000,205,11053192,3725,0,1753370320,13168.853119789994,28632.383850030004,53325.907240320004 2025-07-24,15:18:42.000,205,11053170,3645,0,1753370321,13168.98110967999,28632.320407859996,53325.91422744 2025-07-24,15:18:43.000,205,11053228,3525,0,1753370322,13169.06194539999,27708.56716701,53325.97012440001 2025-07-24,15:18:44.000,205,11053190,3485,0,1753370323,13169.14278111999,26322.940830299995,53326.01204712 2025-07-24,15:18:45.000,205,11053185,4045,0,1753370324,13169.24382576999,32326.550917829998,53325.99807288001 2025-07-24,15:18:46.000,205,11053130,3725,0,1753370325,13169.257298389995,28169.982069420003,53325.99807288001 2025-07-24,15:18:47.000,205,11053210,3645,0,1753370326,13169.378551969996,27246.235877700004,53326.06794408001 2025-07-24,15:18:48.000,205,11053134,3444,0,1753370327,13169.432442450001,35558.87308629,53326.13082816 2025-07-24,15:18:49.000,205,11053190,3565,0,1753370328,13169.486332929991,33249.61334394,53326.20069936 2025-07-24,15:18:50.000,205,11053166,3685,0,1753370329,13169.499805549996,30478.565095290003,53326.193712240005 2025-07-24,15:18:51.000,205,11053182,3525,0,1753370330,13169.533487100001,29092.92466032,53326.20069936 2025-07-24,15:18:52.000,205,11053158,3444,0,1753370331,13169.553696030001,28631.00222055,53326.22166072 2025-07-24,15:18:53.000,205,11053141,4165,0,1753370332,13169.573904960002,26321.834116889993,53326.27755768 2025-07-24,15:18:54.000,205,11053089,4365,0,1753370333,13169.600850199997,25398.102023429994,53326.29851904 2025-07-24,15:18:55.000,205,11053050,3885,0,1753370334,13169.580641269997,35558.02719069,53326.28454480001 2025-07-24,15:18:56.000,205,11053186,3605,0,1753370335,13169.580641269997,30016.149216420003,53326.40332584001 2025-07-24,15:18:57.000,205,11053082,3525,0,1753370336,13169.580641269997,30016.099872510007,53326.410312960004 2025-07-24,15:18:59.000,205,11053158,3765,0,1753370338,13169.600850199997,27706.910621460003,53326.57101672001 2025-07-24,15:19:00.000,205,11053200,3565,0,1753370339,13169.594113890002,31863.225701190007,53326.60595232 2025-07-24,15:19:01.000,205,11053204,3645,0,1753370340,13169.621059129997,30477.775592730002,53326.58499096 2025-07-24,15:19:02.000,205,11053174,3765,0,1753370341,13169.654740680002,29554.113990569997,53326.57101672001 2025-07-24,15:19:03.000,205,11053184,3485,0,1753370342,13169.701894849997,24935.968109759997,53326.64088792001 2025-07-24,15:19:04.000,205,11053213,4045,0,1753370343,13169.728840089992,30477.831985769997,53326.60595232 2025-07-24,15:19:05.000,205,11053165,4165,0,1753370344,13169.769257949993,30939.683934240005,53326.65486216 2025-07-24,15:19:06.000,205,11053164,3845,0,1753370345,13169.816412120002,32325.25387791,53326.71075912 2025-07-24,15:19:07.000,205,11053180,3645,0,1753370346,13169.877038909988,27245.291294280003,53326.703772 2025-07-24,15:19:08.000,205,11053210,3645,0,1753370347,13169.937665699988,27707.213734050005,53326.72473336 2025-07-24,15:19:09.000,205,11053163,4365,0,1753370348,13170.005028799998,28630.931729250005,53326.745694720004 2025-07-24,15:19:10.000,205,11053199,3924,0,1753370349,13170.038710349989,30016.417083360007,53326.75268184 2025-07-24,15:19:11.000,205,11053182,3405,0,1753370350,13170.106073449999,35096.513600460006,53326.7736432 2025-07-24,15:19:12.000,205,11053198,3685,0,1753370351,13170.153227619994,23551.05373518,53326.75268184 2025-07-24,15:19:13.000,205,11053201,4125,0,1753370352,13170.234063339994,27245.64375078,53326.794604560004 2025-07-24,15:19:14.000,205,11053214,3605,0,1753370353,13170.294690129995,30940.22671725,53326.83652728001 2025-07-24,15:19:15.000,205,11053206,3605,0,1753370354,13170.36205322999,30940.276061159995,53326.8435144 2025-07-24,15:19:16.000,205,11053154,3645,0,1753370355,13170.436152639995,30940.339503330004,53326.89242424 2025-07-24,15:19:17.000,205,11053151,4285,0,1753370356,13170.55066991,26322.144278609994,53326.97626968001 2025-07-24,15:19:18.000,205,11053230,3725,0,1753370357,13170.665187179991,29093.07974118,53327.01120528 2025-07-24,15:19:19.000,205,11053179,3965,0,1753370358,13170.766231829992,26783.960981430006,53327.00421816001 2025-07-24,15:19:20.000,205,11053187,4405,0,1753370359,13170.840331239997,30016.699048559996,53327.00421816001 2025-07-24,15:19:21.000,205,11053076,3565,0,1753370360,13170.968321129993,29554.86119835,53327.07408936001 2025-07-24,15:19:22.000,205,11053216,3804,0,1753370361,13170.968321129993,28169.333549460003,53327.11601208 2025-07-24,15:19:23.000,205,11053226,3565,0,1753370362,13171.076102089988,30940.163275080005,53327.150947680006 2025-07-24,15:19:24.000,205,11053154,3685,0,1753370363,13171.156937809988,26321.827067759994,53327.25575448 2025-07-24,15:19:25.000,205,11053182,3565,0,1753370364,13171.197355669989,29554.487594460006,53327.20684464 2025-07-24,15:19:26.000,205,11053200,3444,0,1753370365,13171.237773529989,29554.346611860004,53327.248767360004 2025-07-24,15:19:27.000,205,11053203,4165,0,1753370366,13171.271455079994,30477.839034899996,53327.32562568 2025-07-24,15:19:28.000,205,11053225,3885,0,1753370367,13171.298400319989,29092.247943840004,53327.402484 2025-07-24,15:19:29.000,205,11053163,4004,0,1753370368,13171.311872939994,29553.944811449997,53327.43043248001 2025-07-24,15:19:30.000,205,11053198,3645,0,1753370369,13171.298400319989,29092.043519069994,53327.486329440006 2025-07-24,15:19:31.000,205,11053167,4125,0,1753370370,13171.291664009994,26782.826071500007,53327.535239280005 2025-07-24,15:19:32.000,205,11053157,4125,0,1753370371,13171.244509839998,29091.83204517,53327.52825216001 2025-07-24,15:19:33.000,205,11053134,3685,0,1753370372,13171.224300909998,30477.16231842,53327.54921352 2025-07-24,15:19:34.000,205,11053202,3765,0,1753370373,13171.237773529989,30015.239878649998,53327.64004608 2025-07-24,15:19:35.000,205,11053183,4085,0,1753370374,13171.224300909998,30938.725252560005,53327.7169044 2025-07-24,15:19:36.000,205,11053153,4045,0,1753370375,13171.224300909998,27706.015381949997,53327.72389152001 2025-07-24,15:19:37.000,205,11053163,4165,0,1753370376,13171.237773529989,28629.54305064,53327.7867756 2025-07-24,15:19:38.000,205,11053163,3965,0,1753370377,13171.197355669989,27243.951959579994,53327.73087864 2025-07-24,15:19:39.000,205,11053161,4045,0,1753370378,13171.231037219994,29552.979080639998,53327.870621040005 2025-07-24,15:19:40.000,205,11053163,3804,0,1753370379,13171.244509839998,30938.31640302,53327.919530880004 2025-07-24,15:19:41.000,205,11053177,3804,0,1753370380,13171.224300909998,28167.395038710005,53327.95446648 2025-07-24,15:19:42.000,205,11053161,3965,0,1753370381,13171.150201499993,30938.13312564,53327.94747936 2025-07-24,15:19:43.000,205,11053154,3605,0,1753370382,13171.076102089988,30014.527916520005,53328.01036344001 2025-07-24,15:19:44.000,205,11052994,3565,0,1753370383,13171.022211609998,31861.731285629998,53328.0662604 2025-07-24,15:19:45.000,205,11053190,3725,0,1753370384,13170.921166959997,27705.402107639995,53328.12215736 2025-07-24,15:19:46.000,205,11053218,3525,0,1753370385,13170.820122309997,29552.64777153,53328.10119600001 2025-07-24,15:19:47.000,205,11053147,4045,0,1753370386,13170.719077659996,33247.20959061,53328.108183120006 2025-07-24,15:19:48.000,205,11053216,3605,0,1753370387,13170.584351459991,30014.513818260006,53328.08023464001 2025-07-24,15:19:49.000,205,11053221,4085,0,1753370388,13170.436152639995,30014.542014780003,53328.136131600004 2025-07-24,15:19:50.000,205,11053159,4004,0,1753370389,13170.294690129995,27705.472598940003,53328.12914448001 2025-07-24,15:19:51.000,205,11053158,3325,0,1753370390,13170.18017285999,29090.816970450003,53328.12914448001 2025-07-24,15:19:52.000,205,11053147,3965,0,1753370391,13170.031974039994,32323.533890189996,53328.15010584001 2025-07-24,15:19:53.000,205,11053169,4004,0,1753370392,13169.883775219998,28628.91567807,53328.15010584001 2025-07-24,15:19:54.000,205,11053165,3965,0,1753370393,13169.742312709997,32323.31536716,53328.21298992 2025-07-24,15:19:55.000,205,11053198,3685,0,1753370394,13169.594113890002,28166.887501350007,53328.19901568001 2025-07-24,15:19:56.000,205,11053126,3725,0,1753370395,13169.499805549996,28628.58436896,53328.23395128 2025-07-24,15:19:57.000,205,11053118,3444,0,1753370396,13169.37181566,25857.57136596,53328.254912640004 2025-07-24,15:19:58.000,205,11053151,3725,0,1753370397,13169.24382576999,30475.371839400003,53328.21997704 2025-07-24,15:20:00.000,205,11053173,4085,0,1753370399,13169.08215432999,32783.99011092,53328.26888688001 2025-07-24,15:20:01.000,205,11053153,4405,0,1753370400,13169.02826385,32321.954885069994,53328.254912640004 2025-07-24,15:20:02.000,205,11053142,3565,0,1753370401,13168.96090074999,31859.95490487,53328.21298992 2025-07-24,15:20:03.000,205,11053185,4045,0,1753370402,13168.880065029989,31859.729332710005,53328.1710672 2025-07-24,15:20:04.000,205,11053213,3924,0,1753370403,13168.832910859994,32783.06667489,53328.19901568001 2025-07-24,15:20:05.000,205,11053187,3965,0,1753370404,13168.765547759998,31397.461485570006,53328.11517024 2025-07-24,15:20:06.000,205,11053217,4125,0,1753370405,13168.637557870003,25393.935987599994,53328.19202856 2025-07-24,15:20:07.000,205,11053197,4004,0,1753370406,13168.570194769993,32782.502744490004,53328.09420888 2025-07-24,15:20:08.000,205,11053220,3605,0,1753370407,13168.462413809997,31396.939849949995,53327.9963892 2025-07-24,15:20:09.000,205,11053204,3725,0,1753370408,13168.401787019997,27702.44852217,53328.0662604 2025-07-24,15:20:10.000,205,11053178,3325,0,1753370409,13168.267060819991,30934.862329320007,53328.038311920005 2025-07-24,15:20:11.000,205,11053226,3565,0,1753370410,13168.206434029991,23084.274444840004,53328.03132480001 2025-07-24,15:20:12.000,205,11053215,4085,0,1753370411,13168.09191676,29087.567321520008,53327.968440720004 2025-07-24,15:20:13.000,205,11053186,3765,0,1753370412,13167.835936979995,24007.74572049,53327.96145360001 2025-07-24,15:20:14.000,205,11053227,3885,0,1753370413,13167.734892329994,32319.945883020002,53327.919530880004 2025-07-24,15:20:15.000,205,11053075,4205,0,1753370414,13167.606902439999,27701.955083070003,53327.95446648 2025-07-24,15:20:16.000,205,11053181,4285,0,1753370415,13167.505857789998,28163.715392850005,53327.87760816 2025-07-24,15:20:17.000,205,11053186,3685,0,1753370416,13167.297032180002,34166.92367997,53327.83568544 2025-07-24,15:20:18.000,205,11053227,3965,0,1753370417,13167.148833359992,35090.47249605,53327.77978848 2025-07-24,15:20:19.000,205,11053152,3765,0,1753370418,13166.960216679996,29549.010420449995,53327.73087864 2025-07-24,15:20:20.000,205,11053221,3965,0,1753370419,13166.70423689999,28163.62375416,53327.69594304001 2025-07-24,15:20:21.000,205,11053143,4004,0,1753370420,13166.52235652999,31857.952951950007,53327.654020320006 2025-07-24,15:20:22.000,205,11053195,3965,0,1753370421,13166.333739849993,35552.28919887,53327.61908472 2025-07-24,15:20:23.000,205,11053187,4285,0,1753370422,13166.124914239997,28625.510948280004,53327.61908472 2025-07-24,15:20:24.000,205,11053170,3565,0,1753370423,13165.976715420002,25392.963207659996,53327.59812336001 2025-07-24,15:20:25.000,205,11053152,3525,0,1753370424,13165.828516599991,25854.772861350008,53327.52825216001 2025-07-24,15:20:26.000,205,11053214,3405,0,1753370425,13165.65337254,30010.9046637,53327.437419600006 2025-07-24,15:20:27.000,205,11053166,3444,0,1753370426,13165.54559157999,31396.305428249994,53327.39549688 2025-07-24,15:20:28.000,205,11053164,3525,0,1753370427,13165.45128324,32319.868342589994,53327.39549688 2025-07-24,15:20:29.000,205,11053177,4004,0,1753370428,13165.377183829994,32781.656848889994,53327.37453552 2025-07-24,15:20:30.000,205,11053180,3525,0,1753370429,13165.30308441999,23545.94311593,53327.26274160001 2025-07-24,15:20:31.000,205,11053196,3605,0,1753370430,13165.269402869999,33243.53699388,53327.22081888001 2025-07-24,15:20:32.000,205,11053172,3605,0,1753370431,13165.269402869999,30934.594462380002,53327.129986320004 2025-07-24,15:20:33.000,205,11053166,3444,0,1753370432,13165.255930249994,25854.899745689996,53327.11601208 2025-07-24,15:20:34.000,205,11053184,3765,0,1753370433,13165.228985009999,27702.053770889994,53327.102037840006 2025-07-24,15:20:35.000,205,11053154,3645,0,1753370434,13165.188567149999,32781.74143845,53327.06011512 2025-07-24,15:20:36.000,205,11053139,3924,0,1753370435,13165.215512389994,31858.086885419994,53327.01120528 2025-07-24,15:20:37.000,205,11053184,3725,0,1753370436,13165.235721319994,27701.96918133,53326.9483212 2025-07-24,15:20:38.000,205,11053217,4165,0,1753370437,13165.202039769989,33243.34666737,53326.89242424 2025-07-24,15:20:39.000,205,11053150,3605,0,1753370438,13165.276139179994,30472.474646970004,53326.934346960006 2025-07-24,15:20:40.000,205,11053194,3605,0,1753370439,13165.30308441999,25854.54728919,53326.89941136 2025-07-24,15:20:41.000,205,11053225,4085,0,1753370440,13165.37044752,33704.86730673,53326.83652728001 2025-07-24,15:20:42.000,205,11053167,4085,0,1753370441,13165.41086538,28625.151442650007,53326.8435144 2025-07-24,15:20:43.000,205,11053178,3365,0,1753370442,13165.538855269995,28163.243101140004,53326.85748864001 2025-07-24,15:20:44.000,205,11053172,3605,0,1753370443,13165.63316361,31395.663957419994,53326.80857880001 2025-07-24,15:20:45.000,205,11053191,3885,0,1753370444,13165.720735639996,29086.580443319996,53326.87845 2025-07-24,15:20:46.000,205,11053138,3525,0,1753370445,13165.855461840001,31857.22689156,53326.89941136 2025-07-24,15:20:47.000,205,11053191,3965,0,1753370446,13165.963242799997,28624.60161051,53326.87845 2025-07-24,15:20:48.000,205,11053214,3845,0,1753370447,13166.064287449997,29086.277330729994,53326.913385600004 2025-07-24,15:20:49.000,205,11053149,4245,0,1753370448,13166.199013650003,34165.767622650004,53326.94133408 2025-07-24,15:20:50.000,205,11053216,3485,0,1753370449,13166.327003539998,30471.41022834,53327.0181924 2025-07-24,15:20:51.000,205,11053195,4045,0,1753370450,13166.401102949989,28624.206859230006,53326.97626968001 2025-07-24,15:20:52.000,205,11053190,3645,0,1753370451,13166.421311879989,26315.250229469995,53326.96928256 2025-07-24,15:20:53.000,205,11053196,3605,0,1753370452,13166.421311879989,29085.91077597,53327.03915376 2025-07-24,15:20:54.000,205,11053188,3765,0,1753370453,13166.407839259999,30932.952015090006,53327.06011512 2025-07-24,15:20:55.000,205,11053161,4004,0,1753370454,13166.340476159989,26776.834311,53327.12299920001 2025-07-24,15:20:56.000,205,11053179,3924,0,1753370455,13166.306794609998,30932.84627814,53327.11601208 2025-07-24,15:20:57.000,205,11053190,3405,0,1753370456,13166.165332099998,25391.4687921,53327.1579348 2025-07-24,15:20:58.000,205,11053183,3885,0,1753370457,13166.023869589997,30932.811032490004,53327.19287040001 2025-07-24,15:20:59.000,205,11053179,4165,0,1753370458,13165.868934459992,24929.659138410003,53327.21383176 2025-07-24,15:21:01.000,205,11053197,4004,0,1753370460,13165.51191003,32779.90866465001,53327.19287040001 2025-07-24,15:21:02.000,205,11053182,3804,0,1753370461,13165.336765969994,26315.03170644,53327.22081888001 2025-07-24,15:21:03.000,205,11053174,3645,0,1753370462,13165.094258809993,29085.74159685,53327.227806 2025-07-24,15:21:04.000,205,11053189,4405,0,1753370463,13164.898905820002,28162.228026419994,53327.25575448 2025-07-24,15:21:05.000,205,11053158,3765,0,1753370464,13164.669871279992,28162.298517720003,53327.22081888001 2025-07-24,15:21:06.000,205,11053200,3725,0,1753370465,13164.400418879995,32318.500811370002,53327.22081888001 2025-07-24,15:21:07.000,205,11053161,4125,0,1753370466,13164.17138434,28162.524089879997,53327.227806 2025-07-24,15:21:08.000,205,11053218,3605,0,1753370467,13163.982767659989,29086.242085079997,53327.248767360004 2025-07-24,15:21:09.000,205,11053202,3804,0,1753370468,13163.767205739998,27701.03164704,53327.17190904001 2025-07-24,15:21:10.000,205,11053222,3565,0,1753370469,13163.491017029992,30471.87547092,53327.19287040001 2025-07-24,15:21:11.000,205,11053242,3645,0,1753370470,13163.181146769995,33242.825031750006,53327.14396056001 2025-07-24,15:21:12.000,205,11053214,3485,0,1753370471,13162.99253009,32319.389001749994,53327.14396056001 2025-07-24,15:21:13.000,205,11053184,3645,0,1753370472,13162.716341379994,23083.83739878,53327.12299920001 2025-07-24,15:21:14.000,205,11053217,4045,0,1753370473,13162.520988390002,29549.080911750003,53326.89941136 2025-07-24,15:21:15.000,205,11053210,3765,0,1753370474,13162.278481230001,32319.96703041,53326.88543712001 2025-07-24,15:21:16.000,205,11053204,4004,0,1753370475,13162.042710379996,26778.688232190005,53326.80857880001 2025-07-24,15:21:17.000,205,11053199,4004,0,1753370476,13161.80693952999,27702.48376782,53326.703772 2025-07-24,15:21:18.000,205,11053192,3845,0,1753370477,13161.62505915999,30473.454476040002,53326.67582352 2025-07-24,15:21:19.000,205,11053184,3605,0,1753370478,13161.409497239998,29549.976151259994,53326.68281064 2025-07-24,15:21:20.000,205,11053208,3685,0,1753370479,13161.281507350002,28164.73046757,53326.55704248 2025-07-24,15:21:21.000,205,11053246,3645,0,1753370480,13161.133308529992,24932.281414769997,53326.51511976 2025-07-24,15:21:22.000,205,11053178,3685,0,1753370481,13161.052472809992,26779.590520829996,53326.44524856 2025-07-24,15:21:23.000,205,11053170,3565,0,1753370482,13160.924482919996,31859.426220120004,53326.30550616001 2025-07-24,15:21:24.000,205,11053172,3685,0,1753370483,13160.83017457999,31859.546055330007,53326.263583440006 2025-07-24,15:21:25.000,205,11053191,4004,0,1753370484,13160.722393619995,35553.931646159996,53326.144802400006 2025-07-24,15:21:26.000,205,11053214,3725,0,1753370485,13160.72912992999,32321.355709020005,53326.11685392001 2025-07-24,15:21:27.000,205,11053180,3525,0,1753370486,13160.64829420999,26779.816092990004,53325.99108576 2025-07-24,15:21:28.000,205,11053238,3725,0,1753370487,13160.641557899995,21700.008590219993,53325.87230472 2025-07-24,15:21:29.000,205,11053229,4205,0,1753370488,13160.68871206999,32783.17241184,53325.83038200001 2025-07-24,15:21:30.000,205,11053222,3845,0,1753370489,13160.71565731,33706.77057183,53325.760510800006 2025-07-24,15:21:31.000,205,11053265,4045,0,1753370490,13160.78975671999,31397.729352509996,53325.62775552 2025-07-24,15:21:32.000,205,11053212,3645,0,1753370491,13160.884065059996,31859.553104460007,53325.51596160001 2025-07-24,15:21:33.000,205,11053246,3485,0,1753370492,13160.958164470001,35553.87525312,53325.43910328 2025-07-24,15:21:34.000,205,11053251,4045,0,1753370493,13161.113099599992,35091.97396074,53325.4111548 2025-07-24,15:21:35.000,205,11053234,3444,0,1753370494,13161.288243659998,32782.93979054999,53325.36923208 2025-07-24,15:21:36.000,205,11053189,4045,0,1753370495,13161.449915099998,30012.053671889997,53325.29237376 2025-07-24,15:21:37.000,205,11053207,4004,0,1753370496,13161.64526808999,29550.22991994,53325.34827072001 2025-07-24,15:21:38.000,205,11053208,3525,0,1753370497,13161.779994289995,30473.79988341,53325.22250256 2025-07-24,15:21:39.000,205,11053223,4045,0,1753370498,13161.941665729995,28626.51192474,53325.138657120006 2025-07-24,15:21:40.000,205,11053203,4125,0,1753370499,13162.110073479991,29088.314529299998,53325.10372152 2025-07-24,15:21:41.000,205,11053185,4325,0,1753370500,13162.271744919992,29549.983200389994,53325.089747280006 2025-07-24,15:21:42.000,205,11053202,4004,0,1753370501,13162.379525880002,27702.737536500004,53325.03385032 2025-07-24,15:21:43.000,205,11053143,4245,0,1753370502,13162.500779460002,27240.85034238,53325.01288896001 2025-07-24,15:21:44.000,205,11053197,4125,0,1753370503,13162.595087799993,24470.020616759997,53325.019876080005 2025-07-24,15:21:45.000,205,11053180,3525,0,1753370504,13162.702868759989,31858.770651030005,53324.92904352 2025-07-24,15:21:46.000,205,11053230,3485,0,1753370505,13162.716341379994,31858.721307119995,53324.901095040004 2025-07-24,15:21:47.000,205,11053196,3565,0,1753370506,13162.763495549989,33244.03043298,53324.88013368 2025-07-24,15:21:48.000,205,11053192,3725,0,1753370507,13162.82412233999,30011.454495840007,53324.91506928001 2025-07-24,15:21:49.000,205,11053162,3845,0,1753370508,13162.851067579999,28626.103075199993,53324.89410792001 2025-07-24,15:21:50.000,205,11053208,3645,0,1753370509,13162.898221749994,33705.7766445,53324.83122384 2025-07-24,15:21:51.000,205,11053227,4085,0,1753370510,13162.938639609994,25855.238103929994,53324.852185200005 2025-07-24,15:21:52.000,205,11053181,3965,0,1753370511,13162.94537591999,28164.272274119998,53324.852185200005 2025-07-24,15:21:53.000,205,11053188,3725,0,1753370512,13162.91169437,31396.798867350008,53324.8172496 2025-07-24,15:21:54.000,205,11053189,4085,0,1753370513,13162.918430679994,30011.36990628,53324.77532688001 2025-07-24,15:21:55.000,205,11053163,4085,0,1753370514,13162.94537591999,28164.22997934,53324.754365520006 2025-07-24,15:21:56.000,205,11053194,3845,0,1753370515,13162.96558484999,31396.71427779,53324.78930112 2025-07-24,15:21:57.000,205,11053154,3365,0,1753370516,13162.98579377999,30011.313513240006,53324.733404160004 2025-07-24,15:21:58.000,205,11053190,3444,0,1753370517,13162.98579377999,32782.016354520005,53324.754365520006 2025-07-24,15:21:59.000,205,11053210,3645,0,1753370518,13163.02621163999,23084.344936139998,53324.78930112 2025-07-24,15:22:00.000,205,11053159,4325,0,1753370519,13163.02621163999,27240.462640230005,53324.76833976 2025-07-24,15:22:02.000,205,11053152,3605,0,1753370521,13163.1339926,29087.588468910006,53324.8172496 2025-07-24,15:22:03.000,205,11053173,4245,0,1753370522,13163.14746521999,33705.572219730006,53324.81026248 2025-07-24,15:22:04.000,205,11053189,4004,0,1753370523,13163.22830093999,29549.43336825,53324.852185200005 2025-07-24,15:22:05.000,205,11053164,3605,0,1753370524,13163.31587297,25855.125317850005,53324.82423672001 2025-07-24,15:22:06.000,205,11053162,3645,0,1753370525,13163.376499760001,26317.005462839996,53324.87314656001 2025-07-24,15:22:07.000,205,11053178,3525,0,1753370526,13163.470808099992,34167.59334732,53324.922056400006 2025-07-24,15:22:08.000,205,11053206,3725,0,1753370527,13163.571852749992,26779.040688690002,53324.93603064 2025-07-24,15:22:09.000,205,11053225,4205,0,1753370528,13163.639215850002,24932.055842610003,53324.90808216 2025-07-24,15:22:10.000,205,11053189,4125,0,1753370529,13163.726787879998,29550.194674290004,53324.91506928001 2025-07-24,15:22:11.000,205,11053175,4085,0,1753370530,13163.821096219988,30935.764617959998,53324.99891472 2025-07-24,15:22:12.000,205,11053248,3485,0,1753370531,13164.029921829999,27703.42835124,53325.00590184 2025-07-24,15:22:13.000,205,11053172,3645,0,1753370532,13164.11075755,29089.012393170007,53325.00590184 2025-07-24,15:22:14.000,205,11053203,4125,0,1753370533,13164.22527481999,30012.8079288,53325.05481168 2025-07-24,15:22:15.000,205,11053147,4085,0,1753370534,13164.380209949995,27242.231971860005,53325.0967344 2025-07-24,15:22:16.000,205,11053195,3845,0,1753370535,13164.53514508,29551.414173779995,53325.138657120006 2025-07-24,15:22:17.000,205,11053069,4245,0,1753370536,13164.669871279992,25857.183663810007,53325.15961848001 2025-07-24,15:22:18.000,205,11053207,3965,0,1753370537,13164.804597479997,28628.182568549993,53325.236476800004 2025-07-24,15:22:19.000,205,11053217,3965,0,1753370538,13164.892169509993,24933.966156840004,53325.306348000006 2025-07-24,15:22:20.000,205,11053187,4004,0,1753370539,13165.040368329988,30937.604440890005,53325.306348000006 2025-07-24,15:22:21.000,205,11053197,4205,0,1753370540,13165.195303459994,27243.324587010007,53325.32032224 2025-07-24,15:22:23.000,205,11053197,4004,0,1753370542,13165.48496478999,32323.49864454,53325.44609040001 2025-07-24,15:22:24.000,205,11053183,4325,0,1753370543,13165.60621836999,30014.478572609994,53325.50897448 2025-07-24,15:22:25.000,205,11053170,3485,0,1753370544,13165.781362429996,30938.210666069994,53325.58583280001 2025-07-24,15:22:26.000,205,11053167,4004,0,1753370545,13165.909352319992,30014.697095640004,53325.69762672 2025-07-24,15:22:27.000,205,11053145,4125,0,1753370546,13166.064287449997,30476.499700200002,53325.760510800006 2025-07-24,15:22:28.000,205,11053186,3525,0,1753370547,13166.225958889998,30476.50674933,53325.809420640006 2025-07-24,15:22:29.000,205,11053219,3965,0,1753370548,13166.380894019989,30476.492651070002,53325.88627896 2025-07-24,15:22:30.000,205,11053198,3725,0,1753370549,13166.48193866999,23087.50999551,53325.89326608 2025-07-24,15:22:31.000,205,11053166,3765,0,1753370550,13166.60992856,29090.943854790006,53326.01903424001 2025-07-24,15:22:32.000,205,11053221,4165,0,1753370551,13166.677291659995,25858.170542010004,53326.08890544001 2025-07-24,15:22:33.000,205,11053158,3725,0,1753370552,13166.82549047999,29090.86631436,53326.17275088 2025-07-24,15:22:34.000,205,11053202,3685,0,1753370553,13166.88611726999,27243.536060910003,53326.21467360001 2025-07-24,15:22:35.000,205,11053189,4165,0,1753370554,13166.919798819996,31399.78064934,53326.27755768 2025-07-24,15:22:36.000,205,11053207,4004,0,1753370555,13166.980425609996,32785.174364759994,53326.30550616001 2025-07-24,15:22:37.000,205,11053268,3645,0,1753370556,13167.014107160001,30014.27414784,53326.39633872 2025-07-24,15:22:38.000,205,11053213,3885,0,1753370557,13167.074733950001,28167.063729600006,53326.4941584 2025-07-24,15:22:39.000,205,11053187,4165,0,1753370558,13167.054525020001,29552.450395890002,53326.46620992 2025-07-24,15:22:40.000,205,11053176,3685,0,1753370559,13167.088206569992,30014.344639140007,53326.598965200006 2025-07-24,15:22:41.000,205,11053233,3965,0,1753370560,13167.142097049997,31861.56210651,53326.61293944 2025-07-24,15:22:42.000,205,11053223,4165,0,1753370561,13167.155569670002,32785.202561280006,53326.65486216 2025-07-24,15:22:43.000,205,11053147,4085,0,1753370562,13167.209460149992,28167.261105240003,53326.68281064 2025-07-24,15:22:44.000,205,11053248,3565,0,1753370563,13167.195987530002,32785.42813344,53326.73870760001 2025-07-24,15:22:45.000,205,11053232,3845,0,1753370564,13167.270086939992,25396.558263960003,53326.78063032 2025-07-24,15:22:46.000,205,11053156,3525,0,1753370565,13167.297032180002,29552.873343690007,53326.85050152 2025-07-24,15:22:47.000,205,11053200,3605,0,1753370566,13167.364395279998,29091.19057434,53326.89941136 2025-07-24,15:22:48.000,205,11053235,4085,0,1753370567,13167.425022069998,29091.261065640007,53326.97626968001 2025-07-24,15:22:49.000,205,11053246,3565,0,1753370568,13167.472176239993,29091.359753459998,53327.032166640005 2025-07-24,15:22:50.000,205,11053208,3804,0,1753370569,13167.546275649998,27706.057676729994,53327.02517952001 2025-07-24,15:22:51.000,205,11053226,3485,0,1753370570,13167.68100184999,27706.114069770003,53327.0880636 2025-07-24,15:22:52.000,205,11053196,3804,0,1753370571,13167.76857388,30477.091827120006,53327.10902496 2025-07-24,15:22:53.000,205,11053212,3565,0,1753370572,13167.93024532,29091.782701260003,53327.19287040001 2025-07-24,15:22:54.000,205,11053218,3685,0,1753370573,13168.098653069996,25859.17151847,53327.23479312 2025-07-24,15:22:55.000,205,11053250,3645,0,1753370574,13168.253588200001,33248.32335315,53327.227806 2025-07-24,15:22:56.000,205,11053195,3965,0,1753370575,13168.408523329992,25859.404139759994,53327.32562568 2025-07-24,15:22:57.000,205,11053199,4045,0,1753370576,13168.597140010002,26783.129184089994,53327.32562568 2025-07-24,15:22:58.000,205,11053215,4165,0,1753370577,13168.752075139993,26321.390021700005,53327.43043248001 2025-07-24,15:22:59.000,205,11053208,3685,0,1753370578,13168.974373369994,30939.690983370005,53327.437419600006 2025-07-24,15:23:00.000,205,11053201,3924,0,1753370579,13169.14951743,27707.1079971,53327.437419600006 2025-07-24,15:23:01.000,205,11053209,4125,0,1753370580,13169.344870419991,27245.397031229993,53327.57716200001 2025-07-24,15:23:02.000,205,11053187,4245,0,1753370581,13169.553696030001,32325.542892240002,53327.57017488 2025-07-24,15:23:04.000,205,11053172,3605,0,1753370583,13169.910720459993,27245.777684250002,53327.68895592 2025-07-24,15:23:05.000,205,11053174,3565,0,1753370584,13170.079128209989,29093.150232479995,53327.772801360006 2025-07-24,15:23:06.000,205,11053213,3885,0,1753370585,13170.213854409994,24475.018449929994,53327.91254376001 2025-07-24,15:23:07.000,205,11053187,4045,0,1753370586,13170.36205322999,27707.841106620006,53328.01735056 2025-07-24,15:23:08.000,205,11053162,3525,0,1753370587,13170.44962526,25398.785789040005,53328.02433768 2025-07-24,15:23:09.000,205,11053144,3645,0,1753370588,13170.53046098,29555.19955659,53328.1710672 2025-07-24,15:23:10.000,205,11053188,3885,0,1753370589,13170.564142529991,26322.40509642,53328.21298992 2025-07-24,15:23:11.000,205,11053140,3725,0,1753370590,13170.63150563,30016.924620720005,53328.254912640004 2025-07-24,15:23:12.000,205,11053150,3685,0,1753370591,13170.712341350001,32787.84598503,53328.35971944 2025-07-24,15:23:13.000,205,11053046,3645,0,1753370592,13170.719077659996,27707.798811839995,53328.40862928 2025-07-24,15:23:14.000,205,11053200,3645,0,1753370593,13170.719077659996,29555.002180950003,53328.49946184 2025-07-24,15:23:15.000,205,11053189,3965,0,1753370594,13170.739286589996,33249.47941047,53328.59728152 2025-07-24,15:23:16.000,205,11053155,4205,0,1753370595,13170.732550280001,30016.727245079994,53328.68811408 2025-07-24,15:23:17.000,205,11053192,3605,0,1753370596,13170.752759210001,27245.763585990004,53328.73003680001 2025-07-24,15:23:18.000,205,11053222,3845,0,1753370597,13170.772968140001,27245.693094689996,53328.827856480006 2025-07-24,15:23:19.000,205,11053511,4125,0,1753370598,13170.772968140001,30016.614459000004,53328.81388224 2025-07-24,15:23:20.000,205,11053519,4125,0,1753370599,13170.786440759992,30478.43821095,53328.8348436 2025-07-24,15:23:21.000,205,11053513,4205,0,1753370600,13170.772968140001,25398.36284124,53328.86279208 2025-07-24,15:23:22.000,205,11053559,4205,0,1753370601,13170.698868729996,30478.332473999995,53328.86977920001 2025-07-24,15:23:23.000,205,11053513,4045,0,1753370602,13170.692132420001,31401.972928770003,53328.91868904001 2025-07-24,15:23:24.000,205,11053521,4405,0,1753370603,13170.618033009996,26321.953952099997,53329.00253448 2025-07-24,15:23:25.000,205,11053458,3565,0,1753370604,13170.496779429996,30478.28313009,53329.02349584 2025-07-24,15:23:26.000,205,11053564,3485,0,1753370605,13170.415943709995,32325.592236149998,53329.01650872001 2025-07-24,15:23:27.000,205,11053564,3525,0,1753370606,13170.32837168,30940.142127690007,53329.07240568 2025-07-24,15:23:28.000,205,11053533,4004,0,1753370607,13170.213854409994,30478.226737050005,53329.0793928 2025-07-24,15:23:29.000,205,11053487,3804,0,1753370608,13170.133018689994,29554.600380539996,53329.044457200005 2025-07-24,15:23:30.000,205,11053496,3645,0,1753370609,13170.018501419989,36020.06946567001,53329.07240568 2025-07-24,15:23:31.000,205,11053502,3485,0,1753370610,13169.930929389993,27707.382913170004,53329.05144432 2025-07-24,15:23:32.000,205,11053533,4165,0,1753370611,13169.870302599993,30478.240835310004,53329.093367040005 2025-07-24,15:23:33.000,205,11053494,3645,0,1753370612,13169.836621050003,35096.527698720005,53329.12131552 2025-07-24,15:23:34.000,205,11053544,3565,0,1753370613,13169.762521639997,30016.536918569996,53329.06541856001 2025-07-24,15:23:35.000,205,11053502,3725,0,1753370614,13169.789466879993,30940.191471600003,53329.07240568 2025-07-24,15:23:36.000,205,11053506,3845,0,1753370615,13169.796203190002,26321.890509930003,53329.142276880004 2025-07-24,15:23:37.000,205,11053478,3845,0,1753370616,13169.769257949993,30016.402985099994,53329.093367040005 2025-07-24,15:23:38.000,205,11053551,4165,0,1753370617,13169.816412120002,33249.183347009995,53329.13528976001 2025-07-24,15:23:39.000,205,11053505,3924,0,1753370618,13169.755785330002,29554.614478799995,53329.13528976001 2025-07-24,15:23:40.000,205,11053495,3885,0,1753370619,13169.782730569998,25860.066757980007,53329.12830264 2025-07-24,15:23:41.000,205,11053487,3965,0,1753370620,13169.823148429998,36943.653527400005,53329.15625112001 2025-07-24,15:23:42.000,205,11053509,3965,0,1753370621,13169.829884739993,31863.6275016,53329.10734128001 2025-07-24,15:23:43.000,205,11053550,3725,0,1753370622,13169.863566289998,34172.73216309,53329.142276880004 2025-07-24,15:23:44.000,205,11053520,3525,0,1753370623,13169.883775219998,25398.172514730002,53329.17022536 2025-07-24,15:23:45.000,205,11053560,3685,0,1753370624,13169.957874629989,27245.460473400002,53329.17721248 2025-07-24,15:23:46.000,205,11053553,4125,0,1753370625,13169.917456769988,31401.768504000007,53329.149264 2025-07-24,15:23:47.000,205,11053535,3965,0,1753370626,13169.937665699988,26783.53803363,53329.212148080005 2025-07-24,15:23:48.000,205,11053525,4125,0,1753370627,13169.944402009998,30939.839015100006,53329.17721248 2025-07-24,15:23:49.000,205,11053511,3885,0,1753370628,13169.978083559989,30939.824916840007,53329.212148080005 2025-07-24,15:23:50.000,205,11053485,3924,0,1753370629,13169.951138319993,28630.727304479995,53329.24009656 2025-07-24,15:23:51.000,205,11053527,4165,0,1753370630,13169.930929389993,29092.522859909994,53329.17022536 2025-07-24,15:23:52.000,205,11053578,3325,0,1753370631,13169.903984149998,31863.394880310007,53329.20516096001 2025-07-24,15:23:53.000,205,11053546,3525,0,1753370632,13169.877038909988,29092.508761649995,53329.20516096001 2025-07-24,15:23:54.000,205,11053540,3725,0,1753370633,13169.850093669993,31401.585226619995,53329.18419960001 2025-07-24,15:23:55.000,205,11053545,4004,0,1753370634,13169.856829979988,30016.17036381,53329.142276880004 2025-07-24,15:23:56.000,205,11053533,4245,0,1753370635,13169.910720459993,28168.833061230005,53329.19118672 2025-07-24,15:23:57.000,205,11053520,3804,0,1753370636,13169.957874629989,27245.192606459997,53329.163238240006 2025-07-24,15:23:58.000,205,11053523,3965,0,1753370637,13170.038710349989,33248.711055299995,53329.149264 2025-07-24,15:23:59.000,205,11053541,4245,0,1753370638,13170.133018689994,30939.613442939997,53329.19118672 2025-07-24,15:24:00.000,205,11053570,3525,0,1753370639,13170.28121750999,31863.070620330007,53329.23310944001 2025-07-24,15:24:01.000,205,11053546,3444,0,1753370640,13170.36205322999,27706.572263220005,53329.24708368 2025-07-24,15:24:02.000,205,11053554,3645,0,1753370641,13170.42941633,24935.552211090006,53329.23310944001 2025-07-24,15:24:03.000,205,11053571,4205,0,1753370642,13170.54393359999,29553.535961910005,53329.26804504 2025-07-24,15:24:05.000,205,11053542,3765,0,1753370644,13170.698868729996,29091.402048239994,53329.22612232 2025-07-24,15:24:06.000,205,11053534,3525,0,1753370645,13170.833594930002,28167.59241435,53329.30298064001 2025-07-24,15:24:07.000,205,11053497,4125,0,1753370646,13170.860540169997,36018.21554448,53329.30298064001 2025-07-24,15:24:08.000,205,11053559,4045,0,1753370647,13170.914430650002,32323.547988449995,53329.37285184001 2025-07-24,15:24:09.000,205,11053487,4085,0,1753370648,13170.867276479992,29090.647791330004,53329.3938132 2025-07-24,15:24:10.000,205,11053522,3765,0,1753370649,13170.874012790002,27243.155407889994,53329.3938132 2025-07-24,15:24:11.000,205,11053519,4125,0,1753370650,13170.799913379997,26319.324626610003,53329.37285184001 2025-07-24,15:24:12.000,205,11053569,4085,0,1753370651,13170.759495519997,29089.921730939997,53329.38682608 2025-07-24,15:24:13.000,205,11053517,3845,0,1753370652,13170.665187179991,26318.852334900002,53329.40080032001 2025-07-24,15:24:14.000,205,11053560,3765,0,1753370653,13170.564142529991,30474.850203780006,53329.42176168001 2025-07-24,15:24:15.000,205,11053522,3645,0,1753370654,13170.44288894999,30012.80087967,53329.38682608 2025-07-24,15:24:16.000,205,11053471,3765,0,1753370655,13170.395734779995,27703.611628619998,53329.4636844 2025-07-24,15:24:17.000,205,11053536,3725,0,1753370656,13170.26100857999,24932.612723879996,53329.4636844 2025-07-24,15:24:18.000,205,11053553,4325,0,1753370657,13170.153227619994,29550.3850008,53329.42176168001 2025-07-24,15:24:19.000,205,11053542,3565,0,1753370658,13170.052182969994,31859.193598829996,53329.40080032001 2025-07-24,15:24:20.000,205,11053527,3965,0,1753370659,13169.924193079998,31397.20066776,53329.42176168001 2025-07-24,15:24:21.000,205,11053518,3845,0,1753370660,13169.829884739993,24931.92190914,53329.42176168001 2025-07-24,15:24:22.000,205,11053558,3885,0,1753370661,13169.654740680002,29549.7505791,53329.40778744 2025-07-24,15:24:23.000,205,11053556,3645,0,1753370662,13169.513278170001,30011.426299319995,53329.3938132 2025-07-24,15:24:24.000,205,11053510,3685,0,1753370663,13169.432442450001,24007.999489170004,53329.36586472 2025-07-24,15:24:25.000,205,11053545,3965,0,1753370664,13169.24382576999,26778.73052697,53329.379838960005 2025-07-24,15:24:26.000,205,11053387,3885,0,1753370665,13169.1293085,32320.234897350005,53329.38682608 2025-07-24,15:24:27.000,205,11053536,3645,0,1753370666,13168.96090074999,29087.602567170004,53329.34490336 2025-07-24,15:24:28.000,205,11053518,3485,0,1753370667,13168.866592409999,30934.735444980004,53329.33791624 2025-07-24,15:24:29.000,205,11053543,3885,0,1753370668,13168.779020379989,30011.094990209996,53329.282019280006 2025-07-24,15:24:30.000,205,11053538,3645,0,1753370669,13168.698184659988,31396.39001781,53329.34490336 2025-07-24,15:24:31.000,205,11053553,3845,0,1753370670,13168.576931080002,23545.80213333,53329.30298064001 2025-07-24,15:24:32.000,205,11053506,3565,0,1753370671,13168.549985839993,29548.982223929997,53329.282019280006 2025-07-24,15:24:33.000,205,11053517,4004,0,1753370672,13168.462413809997,30934.192661969995,53329.17022536 2025-07-24,15:24:34.000,205,11053505,4125,0,1753370673,13168.442204879997,30010.390077210002,53329.17721248 2025-07-24,15:24:35.000,205,11053532,3685,0,1753370674,13168.388314399992,26315.821209,53329.19118672 2025-07-24,15:24:36.000,205,11053533,4045,0,1753370675,13168.341160229997,30009.896638110004,53329.12830264 2025-07-24,15:24:37.000,205,11053583,4045,0,1753370676,13168.267060819991,25391.80010121,53329.12830264 2025-07-24,15:24:38.000,205,11053578,3285,0,1753370677,13168.179488789996,26776.883654909994,53329.12830264 2025-07-24,15:24:39.000,205,11053504,3645,0,1753370678,13168.03128997,31394.458556190002,53329.044457200005 2025-07-24,15:24:40.000,205,11053459,4325,0,1753370679,13167.90330007999,30932.409232079997,53328.98856024001 2025-07-24,15:24:41.000,205,11053505,3885,0,1753370680,13167.74162863999,29546.8604358,53328.96759888001 2025-07-24,15:24:42.000,205,11053474,3565,0,1753370681,13167.579957199989,27699.509034960007,53328.89772768001 2025-07-24,15:24:43.000,205,11053492,3565,0,1753370682,13167.411549449993,27237.47380911,53328.946637520006 2025-07-24,15:24:44.000,205,11053439,4285,0,1753370683,13167.317241110002,26313.671224349993,53328.89074056 2025-07-24,15:24:45.000,205,11053458,4004,0,1753370684,13167.148833359992,29545.880606730003,53328.8348436 2025-07-24,15:24:46.000,205,11053463,4125,0,1753370685,13167.007370849991,30469.15450674,53328.66715272 2025-07-24,15:24:47.000,205,11053486,3485,0,1753370686,13166.859172029996,27236.458734390006,53328.61824288 2025-07-24,15:24:48.000,205,11053543,4004,0,1753370687,13166.737918449995,22618.510229220003,53328.56234592001 2025-07-24,15:24:49.000,205,11053529,3924,0,1753370688,13166.63013749,31853.631835260006,53328.471513360004 2025-07-24,15:24:50.000,205,11053519,4004,0,1753370689,13166.488674979999,30929.779906590004,53328.38766792 2025-07-24,15:24:51.000,205,11053479,4325,0,1753370690,13166.367421399998,34161.883552019994,53328.38766792 2025-07-24,15:24:52.000,205,11053541,4165,0,1753370691,13166.252904129993,35085.0799116,53328.254912640004 2025-07-24,15:24:53.000,205,11053553,3804,0,1753370692,13166.111441619993,31390.64497686,53328.19202856 2025-07-24,15:24:54.000,205,11053509,3965,0,1753370693,13165.990188039992,31390.384159049994,53328.17805432001 2025-07-24,15:24:55.000,205,11053486,3565,0,1753370694,13165.740944569996,27234.365142780007,53328.038311920005 2025-07-24,15:24:56.000,205,11053483,4325,0,1753370695,13165.55232789,26310.766982789995,53327.926518 2025-07-24,15:24:57.000,205,11053509,3725,0,1753370696,13165.336765969994,29542.842431700003,53327.8566468 2025-07-24,15:24:58.000,205,11053545,4205,0,1753370697,13165.074049879993,34622.057807549994,53327.76581424001 2025-07-24,15:24:59.000,205,11053504,3645,0,1753370698,13164.764179619997,23078.07825957,53327.66100744 2025-07-24,15:25:00.000,205,11053505,4045,0,1753370699,13164.4138915,29080.891795410003,53327.51427792 2025-07-24,15:25:01.000,205,11053510,3565,0,1753370700,13164.090548619999,29080.9129428,53327.52126504 2025-07-24,15:25:02.000,205,11053544,3325,0,1753370701,13163.713315259993,25848.576676080003,53327.402484 2025-07-24,15:25:03.000,205,11053531,4004,0,1753370702,13163.383236069996,28619.187878669996,53327.23479312 2025-07-24,15:25:04.000,205,11053501,3685,0,1753370703,13163.039684259995,31851.510047129996,53327.17889616 2025-07-24,15:25:06.000,205,11053478,3845,0,1753370705,13162.379525880002,31389.83432691,53326.913385600004 2025-07-24,15:25:07.000,205,11053529,4004,0,1753370706,13162.022501449996,30004.560446699994,53326.80159168 2025-07-24,15:25:08.000,205,11053543,4125,0,1753370707,13161.71263119,27695.765946929998,53326.60595232 2025-07-24,15:25:09.000,205,11053542,3565,0,1753370708,13161.382551999988,36469.15543971,53326.4941584 2025-07-24,15:25:10.000,205,11053513,4085,0,1753370709,13161.099626980002,28157.53330584,53326.3893516 2025-07-24,15:25:11.000,205,11053536,3725,0,1753370710,13160.80996564999,22616.360244569994,53326.23563496001 2025-07-24,15:25:12.000,205,11053584,3605,0,1753370711,13160.621348969995,27233.96334237,53326.095892560006 2025-07-24,15:25:13.000,205,11053520,3645,0,1753370712,13160.318215019994,33236.84736951,53325.956150160004 2025-07-24,15:25:14.000,205,11053496,3525,0,1753370713,13160.028553689997,29542.842431700003,53325.87929184001 2025-07-24,15:25:15.000,205,11053563,3885,0,1753370714,13159.846673319997,30466.341903869994,53325.71858808 2025-07-24,15:25:16.000,205,11053507,3845,0,1753370715,13159.651320329991,26310.576656279998,53325.620768400004 2025-07-24,15:25:17.000,205,11053545,4245,0,1753370716,13159.47617627,30928.193852340002,53325.48801312 2025-07-24,15:25:18.000,205,11053585,4085,0,1753370717,13159.30776851999,33698.819153189994,53325.39718056001 2025-07-24,15:25:19.000,205,11053519,4004,0,1753370718,13159.18651493999,29081.23015365,53325.24346392 2025-07-24,15:25:20.000,205,11053489,4045,0,1753370719,13159.045052429989,32313.643960800007,53325.05481168 2025-07-24,15:25:21.000,205,11053414,3485,0,1753370720,13158.923798850003,29081.476873199994,53324.96397912001 2025-07-24,15:25:22.000,205,11053553,3845,0,1753370721,13158.775600029992,26310.992554950004,53324.8172496 2025-07-24,15:25:23.000,205,11053528,3685,0,1753370722,13158.661082760002,27234.59776407,53324.754365520006 2025-07-24,15:25:24.000,205,11053559,4004,0,1753370723,13158.485938699996,25387.669311029997,53324.57968752001 2025-07-24,15:25:25.000,205,11053559,3885,0,1753370724,13158.31753095,33237.7849038,53324.41199664001 2025-07-24,15:25:26.000,205,11053477,3885,0,1753370725,13158.16933212999,30005.60371794,53324.30718984 2025-07-24,15:25:27.000,205,11053525,4004,0,1753370726,13158.00766068999,30467.497961190005,53324.25828 2025-07-24,15:25:28.000,205,11053554,3485,0,1753370727,13157.852725559998,34623.52402659001,53324.16744744 2025-07-24,15:25:29.000,205,11053542,3645,0,1753370728,13157.771889839998,35085.481712010005,53324.083602000006 2025-07-24,15:25:30.000,205,11053557,4004,0,1753370729,13157.637163639993,30467.956154640007,53323.9438596 2025-07-24,15:25:31.000,205,11053502,3525,0,1753370730,13157.569800539997,32776.905735270004,53323.83206568 2025-07-24,15:25:32.000,205,11053540,3565,0,1753370731,13157.502437440002,33238.771781999996,53323.76219448 2025-07-24,15:25:33.000,205,11053509,4125,0,1753370732,13157.462019580002,26312.33188965,53323.678349040005 2025-07-24,15:25:34.000,205,11053528,3605,0,1753370733,13157.401392790001,29082.978337890003,53323.559568000004 2025-07-24,15:25:35.000,205,11053493,3725,0,1753370734,13157.307084449996,34162.391089380006,53323.461748320005 2025-07-24,15:25:36.000,205,11053493,4045,0,1753370735,13157.300348140001,26774.09219943,53323.30803168 2025-07-24,15:25:37.000,205,11053558,3365,0,1753370736,13157.313820759991,31853.483803530005,53323.224186240004 2025-07-24,15:25:38.000,205,11053544,3765,0,1753370737,13157.313820759991,28621.133438549994,53323.175276400005 2025-07-24,15:25:39.000,205,11053518,3485,0,1753370738,13157.313820759991,29082.802109640004,53323.09143096 2025-07-24,15:25:40.000,205,11053564,3605,0,1753370739,13157.394656479992,27697.415443349993,53322.99361128 2025-07-24,15:25:41.000,205,11053562,3765,0,1753370740,13157.394656479992,33238.609652009996,53322.97963704001 2025-07-24,15:25:42.000,205,11053497,4125,0,1753370741,13157.394656479992,28620.943112039997,53322.888804480004 2025-07-24,15:25:43.000,205,11053549,4245,0,1753370742,13157.354238619992,28620.929013779998,53322.79797192 2025-07-24,15:25:44.000,205,11053537,4325,0,1753370743,13157.367711239996,32776.997373959995,53322.70015224 2025-07-24,15:25:45.000,205,11053539,4165,0,1753370744,13157.414865409992,31853.617736999993,53322.66521664001 2025-07-24,15:25:46.000,205,11053454,3605,0,1753370745,13157.334029689991,29544.96421983,53322.60931968 2025-07-24,15:25:47.000,205,11053537,3965,0,1753370746,13157.253193969991,34624.54615044,53322.61630680001 2025-07-24,15:25:48.000,205,11053552,3525,0,1753370747,13157.11846777,32315.94902631,53322.53246136 2025-07-24,15:25:49.000,205,11053537,3924,0,1753370748,13156.983741569995,29545.662083699994,53322.46259016 2025-07-24,15:25:50.000,205,11053541,4125,0,1753370749,13156.83554275,27237.121352610004,53322.42765456001 2025-07-24,15:25:51.000,205,11053548,3565,0,1753370750,13156.687343929989,22619.736777840008,53322.350796239996 2025-07-24,15:25:52.000,205,11053547,3965,0,1753370751,13156.545881419988,28623.227030160007,53322.2669508 2025-07-24,15:25:53.000,205,11053473,4045,0,1753370752,13156.404418910002,28623.62178144,53322.25996368001 2025-07-24,15:25:54.000,205,11053495,4325,0,1753370753,13156.350528429997,29547.558299669996,53322.169131120005 2025-07-24,15:25:55.000,205,11053491,3965,0,1753370754,13156.242747470002,27239.003470320007,53322.050350080004 2025-07-24,15:25:56.000,205,11053532,3245,0,1753370755,13156.141702820001,31857.332628510005,53321.95951752 2025-07-24,15:25:57.000,205,11053494,3924,0,1753370756,13156.081076030001,31395.882480450004,53321.882659200004 2025-07-24,15:25:58.000,205,11053524,3605,0,1753370757,13156.04065817,28625.574390449998,53321.86169784 2025-07-24,15:25:59.000,205,11053498,3804,0,1753370758,13156.02044924,28625.905699559997,53321.79881376 2025-07-24,15:26:00.000,205,11053485,4125,0,1753370759,13156.0608671,29549.75762823,53321.75689104001 2025-07-24,15:26:01.000,205,11053489,3885,0,1753370760,13156.114757579991,27702.92786301,53321.735929680006 2025-07-24,15:26:02.000,205,11053499,4085,0,1753370761,13156.209065919997,30935.799863609995,53321.65907136001 2025-07-24,15:26:03.000,205,11053526,3645,0,1753370762,13156.310110569997,29550.617622089994,53321.6031744 2025-07-24,15:26:04.000,205,11053501,3965,0,1753370763,13156.384209980002,27703.689169050005,53321.58221304 2025-07-24,15:26:05.000,205,11053494,3645,0,1753370764,13156.485254630003,30936.511825740003,53321.617148640005 2025-07-24,15:26:07.000,205,11053474,3565,0,1753370766,13156.619980829993,30013.393006590006,53321.54029032001 2025-07-24,15:26:08.000,205,11053473,4004,0,1753370767,13156.646926069989,34631.72921391,53321.56125168001 2025-07-24,15:26:09.000,205,11053494,3725,0,1753370768,13156.673871309999,29090.309433090006,53321.51932896001 2025-07-24,15:26:10.000,205,11053557,4165,0,1753370769,13156.727761789989,30014.196607410006,53321.498367600005 2025-07-24,15:26:11.000,205,11053479,4325,0,1753370770,13156.774915959999,32785.30829823,53321.498367600005 2025-07-24,15:26:12.000,205,11053472,3645,0,1753370771,13156.82880643999,25396.621706129998,53321.44247064001 2025-07-24,15:26:13.000,205,11053496,3525,0,1753370772,13156.83554275,33247.71007884,53321.45644488 2025-07-24,15:26:14.000,205,11053510,3645,0,1753370773,13156.862487989994,29091.726308219993,53321.449457760005 2025-07-24,15:26:15.000,205,11053515,4165,0,1753370774,13156.89616954,25859.34069759,53321.42150928001 2025-07-24,15:26:16.000,205,11053472,3725,0,1753370775,13156.902905849995,28168.755520799998,53321.40753504 2025-07-24,15:26:17.000,205,11053508,3685,0,1753370776,13156.91637847,36481.998954569994,53321.39356080001 2025-07-24,15:26:18.000,205,11053492,3485,0,1753370777,13156.95679633,30016.8259329,53321.42150928001 2025-07-24,15:26:19.000,205,11053482,3605,0,1753370778,13157.01068680999,30479.030337870005,53321.42150928001 2025-07-24,15:26:20.000,205,11053490,3525,0,1753370779,13157.044368359995,30017.559042420005,53321.4284964 2025-07-24,15:26:21.000,205,11053510,3605,0,1753370780,13157.13194038999,29556.122992620003,53321.42150928001 2025-07-24,15:26:22.000,205,11053520,3365,0,1753370781,13157.226248729996,31865.56601235,53321.44247064001 2025-07-24,15:26:23.000,205,11053485,4285,0,1753370782,13157.374447549992,28633.159254330007,53321.47041912001 2025-07-24,15:26:24.000,205,11053518,3645,0,1753370783,13157.549591609997,26324.280165000004,53321.498367600005 2025-07-24,15:26:25.000,205,11053502,3525,0,1753370784,13157.778626149993,24939.048579570008,53321.49138048001 2025-07-24,15:26:26.000,205,11053515,4125,0,1753370785,13157.980715449994,30019.560995339998,53321.51932896001 2025-07-24,15:26:27.000,205,11053532,3605,0,1753370786,13158.29732202,35561.981752620006,53321.568238800006 2025-07-24,15:26:28.000,205,11053495,4045,0,1753370787,13158.654346449992,24939.894475170004,53321.61016152001 2025-07-24,15:26:29.000,205,11053476,3765,0,1753370788,13159.024843499988,33715.15198739999,53321.62413576 2025-07-24,15:26:30.000,205,11053496,3565,0,1753370789,13159.45596734,32329.800566759994,53321.74990392 2025-07-24,15:26:31.000,205,11053504,3565,0,1753370790,13159.920772730002,28173.400897469997,53321.75689104001 2025-07-24,15:26:32.000,205,11053476,3645,0,1753370791,13160.452941219999,29559.111823739993,53321.833749360005 2025-07-24,15:26:33.000,205,11053468,3565,0,1753370792,13161.018791260001,25864.500660749996,53321.903620560006 2025-07-24,15:26:34.000,205,11053516,3485,0,1753370793,13161.611586539999,31406.766337170004,53321.97349176001 2025-07-24,15:26:35.000,205,11053501,4405,0,1753370794,13162.278481230001,29097.612331769997,53322.06432432001 2025-07-24,15:26:36.000,205,11053477,3965,0,1753370795,13162.871276509999,31406.928467160003,53322.17611824 2025-07-24,15:26:37.000,205,11053525,4045,0,1753370796,13163.511225959992,32330.67465888,53322.24598944 2025-07-24,15:26:38.000,205,11053506,3605,0,1753370797,13164.06360337999,28174.063515689995,53322.48355152 2025-07-24,15:26:39.000,205,11053460,3685,0,1753370798,13164.595771870001,27250.45830657,53322.56739696001 2025-07-24,15:26:40.000,205,11053533,3924,0,1753370799,13165.074049879993,27250.472404829998,53322.73508784001 2025-07-24,15:26:41.000,205,11053480,3924,0,1753370800,13165.538855269995,25864.972952459997,53322.93072720001 2025-07-24,15:26:42.000,205,11053453,3885,0,1753370801,13165.943033869997,30483.436044119997,53323.11239232 2025-07-24,15:26:43.000,205,11053518,3605,0,1753370802,13166.252904129993,30021.548850000006,53323.294057440005 2025-07-24,15:26:44.000,205,11053510,3525,0,1753370803,13166.46172973999,31868.977791269994,53323.51764528 2025-07-24,15:26:45.000,205,11053507,3965,0,1753370804,13166.717709519995,33254.533636680004,53323.69931040001 2025-07-24,15:26:46.000,205,11053537,4085,0,1753370805,13166.80528154999,32792.61824604,53323.8739884 2025-07-24,15:26:47.000,205,11053467,4045,0,1753370806,13166.879380959996,24941.325448560005,53324.02770504 2025-07-24,15:26:48.000,205,11053469,4125,0,1753370807,13166.9736893,33254.512489290006,53324.181421680005 2025-07-24,15:26:49.000,205,11053491,3804,0,1753370808,13167.000634539996,33254.54773494,53324.39103528001 2025-07-24,15:26:50.000,205,11053432,3525,0,1753370809,13167.047788709991,28174.1833509,53324.52379056 2025-07-24,15:26:51.000,205,11053467,4125,0,1753370810,13167.115151810001,26788.627505490003,53324.64955872 2025-07-24,15:26:52.000,205,11053473,4004,0,1753370811,13167.169042289992,31407.11174454,53324.79628824001 2025-07-24,15:26:53.000,205,11053462,3645,0,1753370812,13167.243141699997,29097.859051320003,53325.03385032 2025-07-24,15:26:54.000,205,11053438,3845,0,1753370813,13167.297032180002,31868.949594749996,53325.17359272 2025-07-24,15:26:55.000,205,11053437,4245,0,1753370814,13167.404813139998,29559.753294570008,53325.26442528 2025-07-24,15:26:56.000,205,11053433,4325,0,1753370815,13167.526066719998,31869.0553317,53325.43910328 2025-07-24,15:26:57.000,205,11053425,4085,0,1753370816,13167.707947089999,33716.449027320006,53325.57884568 2025-07-24,15:26:58.000,205,11053497,4045,0,1753370817,13167.876354839995,30483.619321499995,53325.690639600005 2025-07-24,15:26:59.000,205,11053497,4125,0,1753370818,13167.99087211,26327.128013520007,53325.88627896 2025-07-24,15:27:00.000,205,11053439,3885,0,1753370819,13168.166016169991,27712.775497619994,53325.99108576 2025-07-24,15:27:01.000,205,11053465,4045,0,1753370820,13168.368105469992,35564.329112909996,53326.13781528001 2025-07-24,15:27:02.000,205,11053427,4004,0,1753370821,13168.536513220002,30022.289008649997,53326.3194804 2025-07-24,15:27:03.000,205,11053441,4085,0,1753370822,13168.704920969998,32793.56987859,53326.48717128 2025-07-24,15:27:04.000,205,11053299,3965,0,1753370823,13168.886801339999,30946.29601818,53326.48717128 2025-07-24,15:27:05.000,205,11053448,3565,0,1753370824,13169.055209089995,30484.493413620003,53326.64088792001 2025-07-24,15:27:06.000,205,11053481,4045,0,1753370825,13169.23035315,29099.113796460006,53326.78761744001 2025-07-24,15:27:07.000,205,11053434,3885,0,1753370826,13169.445915069991,28637.346437550004,53326.92037272 2025-07-24,15:27:08.000,205,11053461,4325,0,1753370827,13169.580641269997,30946.718965980006,53327.0181924 2025-07-24,15:27:09.000,205,11053469,3965,0,1753370828,13169.775994260002,33256.09854354001,53327.13697344 2025-07-24,15:27:10.000,205,11053526,3645,0,1753370829,13169.971347249993,29561.360496210007,53327.26274160001 2025-07-24,15:27:11.000,205,11053464,3605,0,1753370830,13170.13975499999,35565.56975979,53327.35357416 2025-07-24,15:27:12.000,205,11053480,3725,0,1753370831,13170.335107989995,28175.959731659997,53327.486329440006 2025-07-24,15:27:13.000,205,11053482,3605,0,1753370832,13170.54393359999,30023.438016839995,53327.61908472 2025-07-24,15:27:14.000,205,11053502,3565,0,1753370833,13170.698868729996,30023.480311620006,53327.72389152001 2025-07-24,15:27:15.000,205,11053432,3525,0,1753370834,13170.813386000002,28637.910367949997,53327.79376272001 2025-07-24,15:27:16.000,205,11053435,4125,0,1753370835,13171.008738989993,31870.965645930002,53327.90555664 2025-07-24,15:27:17.000,205,11053452,3605,0,1753370836,13171.204091979998,30485.374554869995,53328.02433768 2025-07-24,15:27:18.000,205,11053417,4245,0,1753370837,13171.325345559999,28176.135959909996,53328.157092960006 2025-07-24,15:27:19.000,205,11053467,4125,0,1753370838,13171.46007175999,34180.22538828,53328.24792552001 2025-07-24,15:27:20.000,205,11053505,4045,0,1753370839,13171.60153426999,34180.19014263,53328.26189976 2025-07-24,15:27:21.000,205,11053480,3405,0,1753370840,13171.716051539996,36489.337098899996,53328.33177096 2025-07-24,15:27:22.000,205,11053451,4165,0,1753370841,13171.870986670001,30485.212424879996,53328.43657776001 2025-07-24,15:27:23.000,205,11053495,3965,0,1753370842,13172.005712869992,30485.134884450003,53328.51343608001 2025-07-24,15:27:24.000,205,11053461,4004,0,1753370843,13172.113493830002,27714.044341019995,53328.58330728001 2025-07-24,15:27:25.000,205,11053468,3485,0,1753370844,13172.302110509998,33718.176064169995,53328.660165600006 2025-07-24,15:27:26.000,205,11053449,3965,0,1753370845,13172.477254569989,27714.065488410008,53328.71606256 2025-07-24,15:27:27.000,205,11053476,3565,0,1753370846,13172.692816489995,28175.846945580008,53328.75099816001 2025-07-24,15:27:28.000,205,11053444,3605,0,1753370847,13172.86796055,30023.282935979994,53328.827856480006 2025-07-24,15:27:29.000,205,11053450,3365,0,1753370848,13173.04984092,30023.268837719996,53328.876766320005 2025-07-24,15:27:30.000,205,11053492,3725,0,1753370849,13173.305820699992,36027.3371187,53329.044457200005 2025-07-24,15:27:31.000,205,11053401,3885,0,1753370850,13173.487701069993,29561.318201429996,53329.10035416 2025-07-24,15:27:32.000,205,11053465,4045,0,1753370851,13173.703262989999,27251.987967780005,53329.19118672 2025-07-24,15:27:33.000,205,11053476,3605,0,1753370852,13173.88514336,34179.689654400005,53329.261057920005 2025-07-24,15:27:34.000,205,11053409,4085,0,1753370853,13174.073760039995,27251.769444749996,53329.2890064 2025-07-24,15:27:35.000,205,11053478,3605,0,1753370854,13174.262376719991,30022.75425123,53329.33791624 2025-07-24,15:27:36.000,205,11053499,4004,0,1753370855,13174.424048159992,26789.670776729996,53329.40080032001 2025-07-24,15:27:37.000,205,11053458,3565,0,1753370856,13174.599192219997,28175.022197369995,53329.51958136001 2025-07-24,15:27:38.000,205,11053549,3924,0,1753370857,13174.740654729998,35564.51943941999,53329.56849120001 2025-07-24,15:27:39.000,205,11053528,3565,0,1753370858,13174.895589859989,31407.696822330006,53329.63137528 2025-07-24,15:27:40.000,205,11053493,4045,0,1753370859,13175.003370819999,32793.07643949,53329.673298 2025-07-24,15:27:41.000,205,11053486,3405,0,1753370860,13175.13809701999,31869.24565821,53329.73618208001 2025-07-24,15:27:42.000,205,11053531,4205,0,1753370861,13175.20546012,30483.605223239996,53329.813040400004 2025-07-24,15:27:43.000,205,11053549,4085,0,1753370862,13175.27955952999,31869.048282570002,53329.87592448001 2025-07-24,15:27:44.000,205,11053501,4045,0,1753370863,13175.293032149995,25864.987050719996,53329.9178472 2025-07-24,15:27:45.000,205,11053520,3565,0,1753370864,13175.394076799996,34640.033089050004,53329.95278280001 2025-07-24,15:27:46.000,205,11053502,3845,0,1753370865,13175.474912519996,25403.16329877,53330.07855096 2025-07-24,15:27:47.000,205,11053524,3645,0,1753370866,13175.48838514,29559.922473690007,53330.11348656001 2025-07-24,15:27:48.000,205,11053517,4045,0,1753370867,13175.474912519996,24941.572168109997,53330.148422160004 2025-07-24,15:27:49.000,205,11053521,4165,0,1753370868,13175.542275619991,27712.775497619994,53330.24624184 2025-07-24,15:27:50.000,205,11053511,4325,0,1753370869,13175.508594070001,30945.894217769994,53330.30912592001 2025-07-24,15:27:51.000,205,11053541,4165,0,1753370870,13175.461439899991,28636.76840889,53330.337074400006 2025-07-24,15:27:52.000,205,11053494,3525,0,1753370871,13175.481648829991,27713.142052380004,53330.35803576001 2025-07-24,15:27:53.000,205,11053513,4004,0,1753370872,13175.522066689991,29098.831831260002,53330.46982968 2025-07-24,15:27:54.000,205,11053521,4045,0,1753370873,13175.569220860001,32793.710861190004,53330.49777816001 2025-07-24,15:27:55.000,205,11053495,4125,0,1753370874,13175.623111339992,28637.113816259996,53330.47681680001 2025-07-24,15:27:56.000,205,11053515,4325,0,1753370875,13175.737628609997,27251.58616737,53330.56764936 2025-07-24,15:27:57.000,205,11053499,4325,0,1753370876,13175.825200639993,31408.281900119997,53330.5816236 2025-07-24,15:27:58.000,205,11053499,4125,0,1753370877,13175.892563740003,27251.543872590002,53330.61655920001 2025-07-24,15:27:59.000,205,11053528,3645,0,1753370878,13176.054235179989,29098.944617340007,53330.63053344 2025-07-24,15:28:00.000,205,11053481,4085,0,1753370879,13176.202433999999,31869.88712904,53330.67944328 2025-07-24,15:28:01.000,205,11053493,4004,0,1753370880,13176.31695126999,29098.754290829995,53330.71437888001 2025-07-24,15:28:02.000,205,11053525,4325,0,1753370881,13176.47862270999,26789.402909790006,53330.79822432 2025-07-24,15:28:03.000,205,11053519,4125,0,1753370882,13176.62682153,29098.613308230008,53330.86809552 2025-07-24,15:28:04.000,205,11053494,3444,0,1753370883,13176.721129869991,28636.627426289997,53330.92399248 2025-07-24,15:28:05.000,205,11053481,3804,0,1753370884,13176.808701900001,25403.565099180007,53330.93097960001 2025-07-24,15:28:06.000,205,11053525,4125,0,1753370885,13176.882801309992,30021.992945189995,53331.0357864 2025-07-24,15:28:07.000,205,11053495,4085,0,1753370886,13176.849119760001,30021.866060850007,53331.070722 2025-07-24,15:28:08.000,205,11053537,4245,0,1753370887,13176.828910830001,29098.162163910005,53331.070722 2025-07-24,15:28:09.000,205,11053431,4285,0,1753370888,13176.842383449992,30483.56997759,53331.13360608 2025-07-24,15:28:10.000,205,11053546,3645,0,1753370889,13176.768284040001,25865.071640280003,53331.19649016001 2025-07-24,15:28:11.000,205,11053501,4285,0,1753370890,13176.741338799991,29559.753294570008,53331.19649016001 2025-07-24,15:28:12.000,205,11053526,3485,0,1753370891,13176.741338799991,27250.4653557,53331.23142576 2025-07-24,15:28:13.000,205,11053523,4045,0,1753370892,13176.707657250001,27250.373717010007,53331.26636136001 2025-07-24,15:28:14.000,205,11053495,4004,0,1753370893,13176.68744832,29097.72511785,53331.2803356 2025-07-24,15:28:15.000,205,11053531,4205,0,1753370894,13176.673975699996,28635.78153069,53331.31527120001 2025-07-24,15:28:16.000,205,11053468,3565,0,1753370895,13176.66723939,32330.463184980006,53331.2803356 2025-07-24,15:28:17.000,205,11053556,3645,0,1753370896,13176.700920939991,29559.273953730008,53331.30828408 2025-07-24,15:28:18.000,205,11053538,3525,0,1753370897,13176.694184629996,30482.843917200007,53331.32924544 2025-07-24,15:28:19.000,205,11053501,4285,0,1753370898,13176.768284040001,26788.00718205,53331.33623256001 2025-07-24,15:28:20.000,205,11053474,3765,0,1753370899,13176.781756659992,29558.935595489995,53331.30129696 2025-07-24,15:28:21.000,205,11053532,3444,0,1753370900,13176.842383449992,26325.859170120006,53331.37815528 2025-07-24,15:28:22.000,205,11053468,3725,0,1753370901,13176.909746550002,30944.146033530007,53331.47597496 2025-07-24,15:28:23.000,205,11053543,4004,0,1753370902,13176.950164410002,32791.37055003,53331.48296208001 2025-07-24,15:28:24.000,205,11053559,3965,0,1753370903,13177.004054889992,27710.95682208,53331.53187192001 2025-07-24,15:28:25.000,205,11053525,3765,0,1753370904,13177.057945369997,25401.626588429994,53331.5248848 2025-07-24,15:28:26.000,205,11053545,4045,0,1753370905,13177.091626920002,27248.780613630006,53331.55283328001 2025-07-24,15:28:27.000,205,11053516,3645,0,1753370906,13177.024263819992,23553.95797674,53331.53885904 2025-07-24,15:28:28.000,205,11053516,3565,0,1753370907,13177.004054889992,31866.82780662,53331.594756 2025-07-24,15:28:29.000,205,11053538,3685,0,1753370908,13176.956900719997,29557.575113400002,53331.559820400005 2025-07-24,15:28:30.000,205,11053558,3804,0,1753370909,13176.849119760001,29557.405934280003,53331.58078176001 2025-07-24,15:28:31.000,205,11053503,3804,0,1753370910,13176.673975699996,27248.146191930005,53331.55283328001 2025-07-24,15:28:32.000,205,11053556,3605,0,1753370911,13176.53924949999,27709.84305954,53331.54584616 2025-07-24,15:28:33.000,205,11053537,4125,0,1753370912,13176.38431437,35560.88913747,53331.559820400005 2025-07-24,15:28:34.000,205,11053539,4085,0,1753370913,13176.155279829989,27247.758489779997,53331.49693632 2025-07-24,15:28:35.000,205,11053527,4045,0,1753370914,13175.966663149993,29556.764463450003,53331.46200072001 2025-07-24,15:28:36.000,205,11053508,3965,0,1753370915,13175.717419679997,27247.56111414,53331.5248848 2025-07-24,15:28:37.000,205,11053516,4004,0,1753370916,13175.44796728,30480.18639519,53331.43405224001 2025-07-24,15:28:38.000,205,11053469,4045,0,1753370917,13175.20546012,29556.47544912,53331.392129520005 2025-07-24,15:28:39.000,205,11053404,3725,0,1753370918,13174.909062479994,31865.425029749997,53331.37815528 2025-07-24,15:28:40.000,205,11053521,4045,0,1753370919,13174.646346389993,34174.550838630006,53331.30828408 2025-07-24,15:28:41.000,205,11053491,4045,0,1753370920,13174.390366610001,29556.15118914,53331.28732272001 2025-07-24,15:28:42.000,205,11053521,4205,0,1753370921,13174.10744159,30479.700005220002,53331.20347728 2025-07-24,15:28:43.000,205,11053494,3804,0,1753370922,13173.8447255,24475.89959118,53331.16155456 2025-07-24,15:28:44.000,205,11053522,4004,0,1753370923,13173.615690959989,34174.13493996,53331.12661896001 2025-07-24,15:28:45.000,205,11053518,3565,0,1753370924,13173.339502249997,30017.657730239996,53331.0357864 2025-07-24,15:28:46.000,205,11053539,4245,0,1753370925,13173.083522469991,25861.187569650006,53330.91700536 2025-07-24,15:28:47.000,205,11053498,3725,0,1753370926,13172.80733376,28632.0948357,53330.84713416 2025-07-24,15:28:48.000,205,11053564,3645,0,1753370927,13172.632189699994,30941.17130067,53330.83315992001 2025-07-24,15:28:49.000,205,11053548,3605,0,1753370928,13172.416627779989,27246.538990290006,53330.7563016 2025-07-24,15:28:50.000,205,11053525,4285,0,1753370929,13172.254956340003,33250.311207809995,53330.60957208 2025-07-24,15:28:51.000,205,11053509,4125,0,1753370930,13172.079812279997,29093.918587649998,53330.54668800001 2025-07-24,15:28:52.000,205,11053527,4205,0,1753370931,13171.978767629997,28170.221739839995,53330.504765280006 2025-07-24,15:28:53.000,205,11053491,4125,0,1753370932,13171.837305119996,32326.600261739994,53330.37201 2025-07-24,15:28:54.000,205,11053521,4165,0,1753370933,13171.72952416,33250.24071651,53330.34406152 2025-07-24,15:28:55.000,205,11053524,3845,0,1753370934,13171.62174319999,27708.299300069993,53330.267203200005 2025-07-24,15:28:56.000,205,11053493,4045,0,1753370935,13171.473544379995,29093.87629287,53330.20431912 2025-07-24,15:28:57.000,205,11053516,3765,0,1753370936,13171.325345559999,28170.207641579997,53330.12047368001 2025-07-24,15:28:58.000,205,11053566,3685,0,1753370937,13171.136728879988,30017.46740373,53330.09252520001 2025-07-24,15:28:59.000,205,11053578,3725,0,1753370938,13170.961584819997,27246.60243246,53330.02964112 2025-07-24,15:29:00.000,205,11053497,4125,0,1753370939,13170.752759210001,31864.91044326,53329.93880856 2025-07-24,15:29:01.000,205,11053537,4085,0,1753370940,13170.57087884,31403.11488783,53329.88989872 2025-07-24,15:29:02.000,205,11053480,3845,0,1753370941,13170.395734779995,28170.412066350007,53329.82701464001 2025-07-24,15:29:03.000,205,11053527,3885,0,1753370942,13170.22732703,35097.88113168,53329.73618208001 2025-07-24,15:29:04.000,205,11053373,4245,0,1753370943,13170.13975499999,28632.341555249994,53329.68727224001 2025-07-24,15:29:05.000,205,11053508,3485,0,1753370944,13170.065655589999,32788.832863229996,53329.61041392001 2025-07-24,15:29:06.000,205,11053495,4325,0,1753370945,13169.917456769988,30941.559002819995,53329.5335556 2025-07-24,15:29:07.000,205,11053521,3965,0,1753370946,13169.796203190002,28170.623540250002,53329.449710160006 2025-07-24,15:29:08.000,205,11053497,3965,0,1753370947,13169.749049019993,33250.797597779994,53329.38682608 2025-07-24,15:29:09.000,205,11053492,3885,0,1753370948,13169.621059129997,29094.412026749997,53329.36586472 2025-07-24,15:29:10.000,205,11053542,3605,0,1753370949,13169.614322820002,30018.10887456,53329.30298064001 2025-07-24,15:29:11.000,205,11053513,4045,0,1753370950,13169.533487100001,32327.33337126,53329.23310944001 2025-07-24,15:29:12.000,205,11053479,3885,0,1753370951,13169.520014479996,27709.109950020007,53329.24708368 2025-07-24,15:29:13.000,205,11053493,4165,0,1753370952,13169.486332929991,30941.904410190007,53329.15625112001 2025-07-24,15:29:14.000,205,11053503,3804,0,1753370953,13169.418969829996,30480.158198670004,53329.12830264 2025-07-24,15:29:15.000,205,11053486,3685,0,1753370954,13169.365079349991,27709.257981749994,53329.149264 2025-07-24,15:29:16.000,205,11053467,4285,0,1753370955,13169.30445255999,30942.115884090003,53329.06541856001 2025-07-24,15:29:17.000,205,11053551,4365,0,1753370956,13169.21014422,30480.383770829998,53329.044457200005 2025-07-24,15:29:18.000,205,11053510,3645,0,1753370957,13169.08889064,29556.856102139995,53328.925676160005 2025-07-24,15:29:19.000,205,11053528,3485,0,1753370958,13168.954164439994,31866.122893620006,53328.88375344 2025-07-24,15:29:20.000,205,11053482,3845,0,1753370959,13168.846383479999,30018.982966680007,53328.84183072 2025-07-24,15:29:21.000,205,11053485,4045,0,1753370960,13168.765547759998,30480.933602970006,53328.7649724 2025-07-24,15:29:22.000,205,11053533,4205,0,1753370961,13168.691448349993,27710.075680830007,53328.74401104 2025-07-24,15:29:23.000,205,11053469,4325,0,1753370962,13168.597140010002,28633.793676030007,53328.70208832001 2025-07-24,15:29:24.000,205,11053486,3405,0,1753370963,13168.502831669997,27710.195516039996,53328.62523 2025-07-24,15:29:25.000,205,11053509,4045,0,1753370964,13168.442204879997,29557.575113400002,53328.56234592001 2025-07-24,15:29:26.000,205,11053499,3885,0,1753370965,13168.307478679992,29557.553966010004,53328.48548760001 2025-07-24,15:29:27.000,205,11053556,2844,0,1753370966,13168.206434029991,28172.061562770003,53328.450552 2025-07-24,15:29:28.000,205,11053501,4045,0,1753370967,13168.13233462,31404.89831772,53328.40862928 2025-07-24,15:29:29.000,205,11053561,3845,0,1753370968,13167.97066318,26786.498668230008,53328.28286112 2025-07-24,15:29:30.000,205,11053526,4004,0,1753370969,13167.82920067,28633.737282989998,53328.24792552001 2025-07-24,15:29:31.000,205,11053508,3325,0,1753370970,13167.68100184999,31404.630450779994,53328.22696416001 2025-07-24,15:29:32.000,205,11053536,3685,0,1753370971,13167.553011959993,26324.32950891,53328.1710672 2025-07-24,15:29:33.000,205,11053487,4085,0,1753370972,13167.384604209998,28171.568123670004,53328.05228616 2025-07-24,15:29:34.000,205,11053520,3685,0,1753370973,13167.162305979997,32789.67875883001,53327.989402080006 2025-07-24,15:29:35.000,205,11053525,4165,0,1753370974,13167.000634539996,27247.659801960006,53327.97542784 2025-07-24,15:29:36.000,205,11053504,3685,0,1753370975,13166.78507261999,27709.398964349995,53327.926518 2025-07-24,15:29:37.000,205,11053536,3444,0,1753370976,13166.66381903999,32789.488432319995,53327.76581424001 2025-07-24,15:29:38.000,205,11053407,4165,0,1753370977,13166.508883909999,31865.84797755,53327.751840000004 2025-07-24,15:29:39.000,205,11053547,3965,0,1753370978,13166.367421399998,30480.334426920002,53327.73087864 2025-07-24,15:29:40.000,205,11053533,4165,0,1753370979,13166.259640439988,31404.024225600006,53327.66799456 2025-07-24,15:29:41.000,205,11053497,4245,0,1753370980,13166.131650549993,26323.970003280003,53327.416458240004 2025-07-24,15:29:42.000,205,11053533,4285,0,1753370981,13166.111441619993,30942.348505379996,53327.42344536 2025-07-24,15:29:43.000,205,11053511,4085,0,1753370982,13166.050814829992,30018.813787559993,53327.33959992001 2025-07-24,15:29:44.000,205,11053480,3565,0,1753370983,13166.084496379997,32328.12992295,53327.269728720006 2025-07-24,15:29:45.000,205,11053527,4325,0,1753370984,13166.111441619993,28633.582202129997,53327.129986320004 2025-07-24,15:29:46.000,205,11053546,3845,0,1753370985,13166.151859479993,30942.870141000007,53327.06011512 2025-07-24,15:29:47.000,205,11053507,3405,0,1753370986,13166.185541029998,29095.65267363,53327.03915376 2025-07-24,15:29:48.000,205,11053462,3685,0,1753370987,13166.239431509988,31866.792560970003,53327.02517952001 2025-07-24,15:29:49.000,205,11053509,4125,0,1753370988,13166.232695199993,24477.542038469997,53326.90639848001 2025-07-24,15:29:50.000,205,11053437,4285,0,1753370989,13166.286585679998,28634.251869479995,53326.92037272 2025-07-24,15:29:51.000,205,11053440,3725,0,1753370990,13166.279849369988,27248.879301449997,53326.87146288 2025-07-24,15:29:52.000,205,11053462,3845,0,1753370991,13166.266376749998,28172.787623159995,53326.82954016 2025-07-24,15:29:53.000,205,11053293,4085,0,1753370992,13166.232695199993,30482.12490594,53326.80857880001 2025-07-24,15:29:54.000,205,11053479,4325,0,1753370993,13166.232695199993,27249.422084460006,53326.78063032 2025-07-24,15:29:55.000,205,11053454,3645,0,1753370994,13166.145123169998,31406.18125938,53326.71774624001 2025-07-24,15:29:56.000,205,11053482,3485,0,1753370995,13166.091232689992,30020.82983874,53326.71075912 2025-07-24,15:29:57.000,205,11053411,4325,0,1753370996,13166.037342210002,28173.598273109994,53326.68281064 2025-07-24,15:29:58.000,205,11053469,3885,0,1753370997,13165.943033869997,27250.056506160006,53326.68979776001 2025-07-24,15:29:59.000,205,11053479,4045,0,1753370998,13165.895879700001,24479.092847070002,53326.66184928 2025-07-24,15:30:00.000,205,11053453,4045,0,1753370999,13165.828516599991,27712.155174180007,53326.598965200006 2025-07-24,15:30:01.000,205,11053452,3645,0,1753371000,13165.788098739991,26788.564063319995,53326.64088792001 2025-07-24,15:30:02.000,205,11053493,4045,0,1753371001,13165.720735639996,30483.450142379996,53326.61293944 2025-07-24,15:30:03.000,205,11053429,4165,0,1753371002,13165.707263019991,30483.527682810003,53326.5640296 2025-07-24,15:30:04.000,205,11053476,3685,0,1753371003,13165.67358147,28636.204478490006,53326.5640296 2025-07-24,15:30:05.000,205,11053426,3565,0,1753371004,13165.680317779996,27250.77551742,53326.4941584 2025-07-24,15:30:06.000,205,11053450,3685,0,1753371005,13165.707263019991,26788.895372429994,53326.50813264 2025-07-24,15:30:07.000,205,11053494,3765,0,1753371006,13165.747680879991,28636.296117179998,53326.50114552001 2025-07-24,15:30:08.000,205,11053448,3685,0,1753371007,13165.801571359996,31869.23860908,53326.4941584 2025-07-24,15:30:09.000,205,11053513,3965,0,1753371008,13165.821780289996,27712.592220239996,53326.480184160006 2025-07-24,15:30:10.000,205,11053529,4405,0,1753371009,13165.848725529991,25403.388870929994,53326.44524856 2025-07-24,15:30:11.000,205,11053534,3804,0,1753371010,13165.862198149996,25865.283114179998,53326.39633872 2025-07-24,15:30:12.000,205,11053597,4205,0,1753371011,13165.855461840001,32793.04119384001,53326.410312960004 2025-07-24,15:30:13.000,205,11053545,4205,0,1753371012,13165.862198149996,26789.00110938,53326.410312960004 2025-07-24,15:30:14.000,205,11053552,3485,0,1753371013,13165.848725529991,36487.84973247,53326.30550616001 2025-07-24,15:30:15.000,205,11053534,3685,0,1753371014,13165.821780289996,28636.465296299997,53326.30550616001 2025-07-24,15:30:16.000,205,11053529,4085,0,1753371015,13165.767889809991,30483.851942790003,53326.22864784 2025-07-24,15:30:17.000,205,11053514,3845,0,1753371016,13165.740944569996,29098.37363781,53326.25659632001 2025-07-24,15:30:18.000,205,11053538,3485,0,1753371017,13165.680317779996,27712.86008718,53326.179738 2025-07-24,15:30:19.000,205,11053550,3725,0,1753371018,13165.61295468,27250.951745669998,53326.21467360001 2025-07-24,15:30:20.000,205,11053533,4125,0,1753371019,13165.60621836999,29098.296097380007,53326.20069936 2025-07-24,15:30:21.000,205,11053565,4004,0,1753371020,13165.599482059995,31407.45715191,53326.179738 2025-07-24,15:30:22.000,205,11053549,4325,0,1753371021,13165.60621836999,28174.437119580005,53326.16576376001 2025-07-24,15:30:23.000,205,11053569,4004,0,1753371022,13165.58600943999,30945.34438563,53326.13781528001 2025-07-24,15:30:24.000,205,11053550,3485,0,1753371023,13165.639899919996,34639.94849949,53326.123841040004 2025-07-24,15:30:25.000,205,11053541,4245,0,1753371024,13165.67358147,26326.606377899996,53326.1098668 2025-07-24,15:30:26.000,205,11053581,4205,0,1753371025,13165.680317779996,28635.612351570002,53326.1098668 2025-07-24,15:30:27.000,205,11053479,4325,0,1753371026,13165.767889809991,30482.7734259,53325.99807288001 2025-07-24,15:30:28.000,205,11053495,4325,0,1753371027,13165.821780289996,31868.167141319995,53325.99108576 2025-07-24,15:30:29.000,205,11053520,3804,0,1753371028,13165.922824939997,27711.295180319998,53325.99108576 2025-07-24,15:30:30.000,205,11053581,3965,0,1753371029,13165.996924350002,27249.196512299997,53325.94916304001 2025-07-24,15:30:31.000,205,11053539,4325,0,1753371030,13166.097969000002,35100.17914805999,53325.9351888 2025-07-24,15:30:32.000,205,11053548,3765,0,1753371031,13166.165332099998,35561.7420822,53325.98409864 2025-07-24,15:30:33.000,205,11053562,3685,0,1753371032,13166.252904129993,30019.420012739996,53325.956150160004 2025-07-24,15:30:34.000,205,11053533,3965,0,1753371033,13166.360685089989,30942.750305790003,53325.977111520006 2025-07-24,15:30:35.000,205,11053563,3965,0,1753371034,13166.488674979999,29557.004133869996,53325.98409864 2025-07-24,15:30:36.000,205,11053553,4004,0,1753371035,13166.56277438999,31865.86207581,53325.977111520006 2025-07-24,15:30:37.000,205,11053567,4085,0,1753371036,13166.697500589995,26323.638694170004,53325.98409864 2025-07-24,15:30:38.000,205,11053534,3685,0,1753371037,13166.81201786,30018.003137609994,53325.97012440001 2025-07-24,15:30:39.000,205,11053538,3725,0,1753371038,13166.91306251,31865.093720639998,53325.99108576 2025-07-24,15:30:40.000,205,11053505,4004,0,1753371039,13167.020843469996,24013.81502142,53326.01903424001 2025-07-24,15:30:41.000,205,11053526,3725,0,1753371040,13167.061261329996,27708.24290703,53326.00506 2025-07-24,15:30:42.000,205,11053519,4125,0,1753371041,13167.088206569992,31864.515691980007,53326.026021360005 2025-07-24,15:30:43.000,205,11053525,4245,0,1753371042,13167.128624429992,29093.382853770003,53326.08191832 2025-07-24,15:30:44.000,205,11053576,3725,0,1753371043,13167.155569670002,31402.32538527,53326.06794408001 2025-07-24,15:30:45.000,205,11053532,3605,0,1753371044,13167.148833359992,29093.143183349996,53326.03300848 2025-07-24,15:30:46.000,205,11053557,4245,0,1753371045,13167.148833359992,27245.728340340007,53326.03300848 2025-07-24,15:30:47.000,205,11053504,3645,0,1753371046,13167.101679189997,29554.70611749,53326.08191832 2025-07-24,15:30:48.000,205,11053544,3565,0,1753371047,13167.094942880001,30016.536918569996,53326.05396984 2025-07-24,15:30:49.000,205,11053515,4125,0,1753371048,13167.081470259996,30016.50872205,53326.13082816 2025-07-24,15:30:50.000,205,11053537,3765,0,1753371049,13167.061261329996,31401.944732250005,53326.11685392001 2025-07-24,15:30:51.000,205,11053532,3685,0,1753371050,13167.034316090001,25398.292349940006,53326.08890544001 2025-07-24,15:30:52.000,205,11053559,4004,0,1753371051,13167.081470259996,29554.614478799995,53326.13082816 2025-07-24,15:30:53.000,205,11053533,3804,0,1753371052,13167.020843469996,29554.600380539996,53326.179738 2025-07-24,15:30:54.000,205,11053525,4165,0,1753371053,13167.027579779991,26783.650819710005,53326.21467360001 2025-07-24,15:30:55.000,205,11053518,3685,0,1753371054,13167.014107160001,32325.465351809995,53326.22166072 2025-07-24,15:30:56.000,205,11053512,3725,0,1753371055,13167.054525020001,30939.951801179996,53326.25659632001 2025-07-24,15:30:57.000,205,11053495,4325,0,1753371056,13166.980425609996,33710.83087070999,53326.25659632001 2025-07-24,15:30:58.000,205,11053528,3605,0,1753371057,13167.027579779991,32787.17631768,53326.2496092 2025-07-24,15:30:59.000,205,11053539,4125,0,1753371058,13167.034316090001,29554.459397939994,53326.39633872 2025-07-24,15:31:00.000,205,11053493,4165,0,1753371059,13167.054525020001,26321.622642989998,53326.36839024 2025-07-24,15:31:01.000,205,11053549,3965,0,1753371060,13167.034316090001,29092.487614259997,53326.34044176 2025-07-24,15:31:02.000,205,11053570,3845,0,1753371061,13167.074733950001,34634.104770720005,53326.459222800004 2025-07-24,15:31:03.000,205,11053572,3645,0,1753371062,13167.041052399996,27244.896542999995,53326.48717128 2025-07-24,15:31:04.000,205,11053494,3804,0,1753371063,13167.034316090001,28630.269111030007,53326.4941584 2025-07-24,15:31:05.000,205,11053509,4245,0,1753371064,13167.061261329996,27244.67097084,53326.529094000005 2025-07-24,15:31:06.000,205,11053540,3605,0,1753371065,13167.121888119997,31400.89441188,53326.578003840004 2025-07-24,15:31:07.000,205,11053545,4085,0,1753371066,13167.155569670002,28168.050607800003,53326.52210688001 2025-07-24,15:31:08.000,205,11053502,3525,0,1753371067,13167.202723839997,29091.564178229994,53326.53608112 2025-07-24,15:31:09.000,205,11053539,3924,0,1753371068,13167.290295869992,25858.812012840004,53326.59197808001 2025-07-24,15:31:10.000,205,11053520,3645,0,1753371069,13167.350922659993,31400.56310277,53326.67582352 2025-07-24,15:31:11.000,205,11053569,4165,0,1753371070,13167.398076830003,30938.725252560005,53326.65486216 2025-07-24,15:31:12.000,205,11053490,3605,0,1753371071,13167.465439929998,32324.175361019996,53326.65486216 2025-07-24,15:31:13.000,205,11053541,4125,0,1753371072,13167.579957199989,34171.41397578,53326.68979776001 2025-07-24,15:31:14.000,205,11053508,3725,0,1753371073,13167.573220889994,30476.887402349996,53326.75966896001 2025-07-24,15:31:15.000,205,11053516,3685,0,1753371074,13167.647320299999,25396.92481872,53326.7736432 2025-07-24,15:31:16.000,205,11053525,4325,0,1753371075,13167.72141970999,32785.963867319995,53326.7736432 2025-07-24,15:31:17.000,205,11053496,3885,0,1753371076,13167.775310189994,27244.248023039996,53326.82954016 2025-07-24,15:31:18.000,205,11053504,3565,0,1753371077,13167.82920067,30015.112994309995,53326.864475760005 2025-07-24,15:31:19.000,205,11053523,3924,0,1753371078,13167.86961853,30477.00723756,53326.95530832001 2025-07-24,15:31:20.000,205,11053498,3765,0,1753371079,13167.916772699995,33709.75940295,53326.99024392 2025-07-24,15:31:21.000,205,11053510,3725,0,1753371080,13167.94371793999,30938.894431680004,53326.983256800006 2025-07-24,15:31:22.000,205,11053544,3845,0,1753371081,13167.997608419995,27706.219806719993,53327.04614088 2025-07-24,15:31:23.000,205,11053478,3924,0,1753371082,13168.02455365999,30015.239878649998,53327.04614088 2025-07-24,15:31:24.000,205,11053501,3965,0,1753371083,13168.13233462,31862.478493410003,53327.10902496 2025-07-24,15:31:25.000,205,11053550,3885,0,1753371084,13168.246851889991,31862.422100369993,53327.09505072001 2025-07-24,15:31:26.000,205,11053479,4325,0,1753371085,13168.361369159997,29553.366782790006,53327.129986320004 2025-07-24,15:31:27.000,205,11053496,2885,0,1753371086,13168.516304290002,26320.64986305,53327.19287040001 2025-07-24,15:31:28.000,205,11053517,4325,0,1753371087,13168.590403699993,33247.77352101001,53327.27671584 2025-07-24,15:31:29.000,205,11053491,4125,0,1753371088,13168.664503109998,31400.58425016,53327.25575448 2025-07-24,15:31:30.000,205,11053538,3565,0,1753371089,13168.779020379989,27244.240973909997,53327.24178024001 2025-07-24,15:31:31.000,205,11053507,4045,0,1753371090,13168.893537649994,30476.901500609994,53327.35357416 2025-07-24,15:31:32.000,205,11053531,4165,0,1753371091,13169.02826385,29553.310389749997,53327.3326128 2025-07-24,15:31:33.000,205,11053531,4125,0,1753371092,13169.12257218999,29091.550079969995,53327.37453552 2025-07-24,15:31:34.000,205,11053505,4085,0,1753371093,13169.196671599995,32324.323392749997,53327.437419600006 2025-07-24,15:31:35.000,205,11053490,3765,0,1753371094,13169.27077101,27244.417202159995,53327.45139384 2025-07-24,15:31:36.000,205,11053457,4085,0,1753371095,13169.365079349991,26320.896582600006,53327.584149120004 2025-07-24,15:31:37.000,205,11053491,4085,0,1753371096,13169.385288279991,25859.136272820004,53327.59812336001 2025-07-24,15:31:38.000,205,11053497,4004,0,1753371097,13169.459387689996,30015.55004037,53327.66799456 2025-07-24,15:31:39.000,205,11053475,4165,0,1753371098,13169.506541859992,32786.47140468001,53327.76581424001 2025-07-24,15:31:40.000,205,11053485,4165,0,1753371099,13169.580641269997,29091.994175159998,53327.82869832 2025-07-24,15:31:41.000,205,11053485,3965,0,1753371100,13169.641268059997,23550.243085230002,53327.87760816 2025-07-24,15:31:42.000,205,11053461,4205,0,1753371101,13169.715367470002,31862.936686860005,53327.8566468 2025-07-24,15:31:43.000,205,11053502,3765,0,1753371102,13169.816412120002,26783.016398010004,53327.919530880004 2025-07-24,15:31:44.000,205,11053451,4004,0,1753371103,13169.877038909988,30477.542971439994,53328.01735056 2025-07-24,15:31:45.000,205,11053529,3885,0,1753371104,13169.971347249993,31862.908490340007,53328.05927328001 2025-07-24,15:31:46.000,205,11053492,3485,0,1753371105,13169.991556179993,23088.355891109997,53328.12215736 2025-07-24,15:31:47.000,205,11053486,3765,0,1753371106,13170.065655589999,26782.819022370008,53328.21298992 2025-07-24,15:31:48.000,205,11053475,3924,0,1753371107,13170.079128209989,25397.312520870008,53328.21997704 2025-07-24,15:31:49.000,205,11053513,4245,0,1753371108,13170.031974039994,29091.768603000004,53328.28984824 2025-07-24,15:31:50.000,205,11053524,3485,0,1753371109,13169.870302599993,32324.358638399994,53328.3108096 2025-07-24,15:31:51.000,205,11053557,3965,0,1753371110,13169.809675809993,29091.698111699996,53328.373693680005 2025-07-24,15:31:52.000,205,11053474,3605,0,1753371111,13169.641268059997,36480.64552161,53328.324783840006 2025-07-24,15:31:53.000,205,11053498,3645,0,1753371112,13169.466123999991,28629.916654529996,53328.422603520004 2025-07-24,15:31:54.000,205,11053459,4365,0,1753371113,13169.28424362999,29091.684013439997,53328.471513360004 2025-07-24,15:31:55.000,205,11053452,3685,0,1753371114,13169.08889064,28168.057656930003,53328.443564880006 2025-07-24,15:31:56.000,205,11053426,3685,0,1753371115,13169.014791229994,33709.82284512,53328.50644896 2025-07-24,15:31:57.000,205,11053407,4245,0,1753371116,13168.880065029989,33247.956798390005,53328.48548760001 2025-07-24,15:31:58.000,205,11053466,3645,0,1753371117,13168.846383479999,32324.29519623,53328.51343608001 2025-07-24,15:31:59.000,205,11053421,4165,0,1753371118,13168.799229309989,30476.979041040002,53328.52741032 2025-07-24,15:32:00.000,205,11053433,4325,0,1753371119,13168.745338829998,30015.127092569994,53328.471513360004 2025-07-24,15:32:01.000,205,11053444,3685,0,1753371120,13168.745338829998,27244.21982652,53328.492474720006 2025-07-24,15:32:02.000,205,11053454,3725,0,1753371121,13168.718393589988,33709.54792904999,53328.47850048 2025-07-24,15:32:03.000,205,11053401,4245,0,1753371122,13168.718393589988,31400.38687452,53328.47850048 2025-07-24,15:32:04.000,205,11053437,3965,0,1753371123,13168.772284069993,26320.445438280003,53328.450552 2025-07-24,15:32:05.000,205,11053508,3685,0,1753371124,13168.792492999994,28167.62061087,53328.471513360004 2025-07-24,15:32:06.000,205,11053472,3685,0,1753371125,13168.792492999994,31400.25999018,53328.42959064 2025-07-24,15:32:07.000,205,11053493,4285,0,1753371126,13168.819438239989,29091.15532869,53328.47850048 2025-07-24,15:32:08.000,205,11053511,4445,0,1753371127,13168.839647169989,30938.386894320007,53328.51343608001 2025-07-24,15:32:09.000,205,11053495,4165,0,1753371128,13168.859856099989,34170.96988059,53328.46452624001 2025-07-24,15:32:10.000,205,11053488,3685,0,1753371129,13168.805965619998,31400.048516280003,53328.42959064 2025-07-24,15:32:11.000,205,11053520,3885,0,1753371130,13168.785756689998,29552.711213700008,53328.43657776001 2025-07-24,15:32:12.000,205,11053501,3965,0,1753371131,13168.785756689998,30938.097879990004,53328.38766792 2025-07-24,15:32:13.000,205,11053508,3765,0,1753371132,13168.792492999994,31399.872288030005,53328.40164216 2025-07-24,15:32:14.000,205,11053520,3765,0,1753371133,13168.846383479999,34170.65266974,53328.38766792 2025-07-24,15:32:15.000,205,11053504,3605,0,1753371134,13168.92048288999,32323.244875860008,53328.40862928 2025-07-24,15:32:16.000,205,11053495,4285,0,1753371135,13168.94069181999,29552.32351155,53328.422603520004 2025-07-24,15:32:17.000,205,11053541,4085,0,1753371136,13169.00131860999,30013.971035249997,53328.422603520004 2025-07-24,15:32:18.000,205,11053484,3605,0,1753371137,13169.014791229994,32784.77256435,53328.36670656001 2025-07-24,15:32:19.000,205,11053364,3645,0,1753371138,13169.00805492,25395.832203569997,53328.48548760001 2025-07-24,15:32:20.000,205,11053481,4205,0,1753371139,13168.96090074999,30475.689050250003,53328.443564880006 2025-07-24,15:32:21.000,205,11053522,3765,0,1753371140,13168.90027395999,28628.4292881,53328.46452624001 2025-07-24,15:32:22.000,205,11053494,3685,0,1753371141,13168.832910859994,24934.036648139998,53328.43657776001 2025-07-24,15:32:23.000,205,11053515,3965,0,1753371142,13168.718393589988,34632.123965189996,53328.45753912 2025-07-24,15:32:24.000,205,11053472,3685,0,1753371143,13168.630821559993,30937.738374360008,53328.3806808 2025-07-24,15:32:25.000,205,11053531,4125,0,1753371144,13168.543249529997,29552.372855459995,53328.43657776001 2025-07-24,15:32:26.000,205,11053524,3685,0,1753371145,13168.442204879997,30014.224803930003,53328.41561640001 2025-07-24,15:32:27.000,205,11053489,4245,0,1753371146,13168.320951299997,27243.42327483,53328.422603520004 2025-07-24,15:32:28.000,205,11053485,4165,0,1753371147,13168.206434029991,30476.140194570005,53328.28984824 2025-07-24,15:32:29.000,205,11053469,4004,0,1753371148,13168.15254355,31861.54800825,53328.33875808 2025-07-24,15:32:30.000,205,11053500,3405,0,1753371149,13168.04476258999,26319.8392131,53328.33177096 2025-07-24,15:32:31.000,205,11053484,3965,0,1753371150,13168.00434472999,34170.525785399994,53328.33875808 2025-07-24,15:32:32.000,205,11053444,3765,0,1753371151,13167.91003639,29090.626643940006,53328.29683536001 2025-07-24,15:32:33.000,205,11053506,3685,0,1753371152,13167.795519119994,32785.03338216001,53328.28286112 2025-07-24,15:32:34.000,205,11053487,4405,0,1753371153,13167.68100184999,26319.627739200005,53328.26189976 2025-07-24,15:32:35.000,205,11053502,3845,0,1753371154,13167.573220889994,30475.808885460006,53328.21298992 2025-07-24,15:32:36.000,205,11053482,3765,0,1753371155,13167.478912549988,29090.302383960006,53328.22696416001 2025-07-24,15:32:37.000,205,11053506,3845,0,1753371156,13167.391340519993,38788.15707972,53328.18504144 2025-07-24,15:32:38.000,205,11053530,3525,0,1753371157,13167.357658970002,24933.86746902,53328.18504144 2025-07-24,15:32:39.000,205,11053477,4125,0,1753371158,13167.330713729993,28166.365865729997,53328.17805432001 2025-07-24,15:32:40.000,205,11053494,3685,0,1753371159,13167.297032180002,29089.71730617,53328.157092960006 2025-07-24,15:32:41.000,205,11053494,3885,0,1753371160,13167.270086939992,24009.754722540005,53328.16408008 2025-07-24,15:32:42.000,205,11053489,4125,0,1753371161,13167.209460149992,28627.696178579994,53328.12215736 2025-07-24,15:32:43.000,205,11053439,4165,0,1753371162,13167.094942880001,27242.076891000004,53328.09420888 2025-07-24,15:32:44.000,205,11053559,4085,0,1753371163,13167.020843469996,33707.179421370005,53328.04529904 2025-07-24,15:32:45.000,205,11053490,3845,0,1753371164,13167.000634539996,25856.478750809998,53328.0662604 2025-07-24,15:32:46.000,205,11053514,3645,0,1753371165,13166.966952989991,29088.91370535,53328.038311920005 2025-07-24,15:32:47.000,205,11053559,3965,0,1753371166,13166.81201786,32321.3980038,53328.01036344001 2025-07-24,15:32:48.000,205,11053505,3924,0,1753371167,13166.717709519995,33706.75647357,53328.00337632 2025-07-24,15:32:49.000,205,11053482,3605,0,1753371168,13166.596455939994,30935.997239250006,53327.989402080006 2025-07-24,15:32:50.000,205,11053474,3645,0,1753371169,13166.380894019989,29088.78682101,53327.94747936 2025-07-24,15:32:51.000,205,11053485,4205,0,1753371170,13166.205749959998,26318.034635820004,53327.97542784 2025-07-24,15:32:52.000,205,11053478,3645,0,1753371171,13166.010396969992,32321.489642490007,53327.87760816 2025-07-24,15:32:53.000,205,11053484,3765,0,1753371172,13165.77462612,28627.209788609995,53327.7867756 2025-07-24,15:32:54.000,205,11053465,3924,0,1753371173,13165.60621836999,27241.942957530002,53327.77978848 2025-07-24,15:32:55.000,205,11053504,3444,0,1753371174,13165.356974899994,32321.919639419997,53327.75882712 2025-07-24,15:32:56.000,205,11053490,3885,0,1753371175,13165.215512389994,29551.252043789995,53327.73786576 2025-07-24,15:32:57.000,205,11053502,3645,0,1753371176,13165.006686779998,29089.625667479995,53327.68895592 2025-07-24,15:32:58.000,205,11053464,3765,0,1753371177,13164.750706999992,33246.01123851001,53327.702930160005 2025-07-24,15:32:59.000,205,11053483,4165,0,1753371178,13164.568826629991,29089.837141380005,53327.67498168001 2025-07-24,15:33:00.000,205,11053484,3605,0,1753371179,13164.30611053999,28166.34471834,53327.654020320006 2025-07-24,15:33:01.000,205,11053515,3804,0,1753371180,13164.029921829999,30937.287230040005,53327.584149120004 2025-07-24,15:33:02.000,205,11053483,3965,0,1753371181,13163.760469430003,29090.112057449995,53327.52126504 2025-07-24,15:33:03.000,205,11053514,3685,0,1753371182,13163.524698579997,30013.724315700005,53327.44440672 2025-07-24,15:33:04.000,205,11053504,3525,0,1753371183,13163.27545511,32322.68799459,53327.38850976001 2025-07-24,15:33:05.000,205,11053482,3525,0,1753371184,13163.1339926,31860.836046120006,53327.367548400005 2025-07-24,15:33:06.000,205,11053493,4085,0,1753371185,13162.90495805999,31860.786702209996,53327.269728720006 2025-07-24,15:33:07.000,205,11053522,3765,0,1753371186,13162.756759239994,30475.188562020005,53327.23479312 2025-07-24,15:33:08.000,205,11053517,4205,0,1753371187,13162.635505659993,30475.09692333,53327.129986320004 2025-07-24,15:33:09.000,205,11053471,4165,0,1753371188,13162.527724699998,29551.393026389997,53327.11601208 2025-07-24,15:33:10.000,205,11053500,3605,0,1753371189,13162.352580639992,31860.314410499996,53326.9483212 2025-07-24,15:33:11.000,205,11053498,3685,0,1753371190,13162.244799679997,31398.504756809998,53326.934346960006 2025-07-24,15:33:12.000,205,11053528,3885,0,1753371191,13162.137018720001,32322.088818539996,53326.864475760005 2025-07-24,15:33:13.000,205,11053521,3965,0,1753371192,13162.056183,30013.096943130004,53326.794604560004 2025-07-24,15:33:14.000,205,11053493,4365,0,1753371193,13161.92819310999,33245.7504207,53326.766656080006 2025-07-24,15:33:15.000,205,11053574,3444,0,1753371194,13161.80693952999,29089.618618349996,53326.65486216 2025-07-24,15:33:16.000,205,11053531,4125,0,1753371195,13161.71263119,31398.765574620003,53326.59197808001 2025-07-24,15:33:17.000,205,11053477,4085,0,1753371196,13161.537487129994,30937.068707009996,53326.459222800004 2025-07-24,15:33:18.000,205,11053601,4165,0,1753371197,13161.321925210003,27242.725410960004,53326.40332584001 2025-07-24,15:33:19.000,205,11053533,3965,0,1753371198,13161.126572219997,29551.914662010007,53326.38236448001 2025-07-24,15:33:20.000,205,11053497,4125,0,1753371199,13160.850383509991,34170.074641080006,53326.32646752 2025-07-24,15:33:21.000,205,11053505,4205,0,1753371200,13160.62808527999,33708.448264770006,53326.20768648 2025-07-24,15:33:22.000,205,11053541,4205,0,1753371201,13160.412523359999,28166.873403089994,53326.15877664 2025-07-24,15:33:23.000,205,11053558,3485,0,1753371202,13160.196961439993,32323.308318030002,53326.095892560006 2025-07-24,15:33:24.000,205,11053513,4125,0,1753371203,13160.008344759997,26781.691161569994,53326.074931200004 2025-07-24,15:33:25.000,205,11053471,4045,0,1753371204,13159.799519150001,31861.590303029996,53325.99108576 2025-07-24,15:33:26.000,205,11053511,4125,0,1753371205,13159.604166159996,28167.098975250003,53325.85134336001 2025-07-24,15:33:27.000,205,11053469,4285,0,1753371206,13159.402076859995,29552.549083709993,53325.74653656 2025-07-24,15:33:28.000,205,11053565,4165,0,1753371207,13159.22693279999,31399.808845859996,53325.641729760006 2025-07-24,15:33:29.000,205,11053499,4125,0,1753371208,13159.085470289989,30476.119047180007,53325.58583280001 2025-07-24,15:33:30.000,205,11053549,4325,0,1753371209,13158.896853609993,27705.3457146,53325.50198736 2025-07-24,15:33:31.000,205,11053474,3685,0,1753371210,13158.694764309992,28628.957972849996,53325.453077520004 2025-07-24,15:33:32.000,205,11053475,4085,0,1753371211,13158.586983349996,30476.274128039993,53325.306348000006 2025-07-24,15:33:33.000,205,11053507,4245,0,1753371212,13158.452257149991,26781.860340690007,53325.3412836 2025-07-24,15:33:34.000,205,11053511,4125,0,1753371213,13158.31753095,33247.33647495,53325.2015412 2025-07-24,15:33:35.000,205,11053484,3645,0,1753371214,13158.23669523,30014.816930850007,53325.138657120006 2025-07-24,15:33:36.000,205,11053523,4245,0,1753371215,13158.162595819995,31400.39392365,53325.07577304 2025-07-24,15:33:37.000,205,11053496,3725,0,1753371216,13158.04807854999,29091.50778519,53325.01288896001 2025-07-24,15:33:38.000,205,11053537,3965,0,1753371217,13157.899879729994,29553.45137235,53324.96397912001 2025-07-24,15:33:39.000,205,11053519,3965,0,1753371218,13157.839252939993,27706.31849454,53324.90808216 2025-07-24,15:33:40.000,205,11053534,3885,0,1753371219,13157.691054119998,26783.009348880005,53324.83821096 2025-07-24,15:33:41.000,205,11053503,4285,0,1753371220,13157.556327919992,26321.382972570005,53324.76135264 2025-07-24,15:33:42.000,205,11053545,4085,0,1753371221,13157.428338029997,31863.32438901,53324.64955872 2025-07-24,15:33:43.000,205,11053481,4285,0,1753371222,13157.273402899991,24012.595521929994,53324.55173904 2025-07-24,15:33:44.000,205,11053526,3685,0,1753371223,13157.09825884,28169.143222950006,53324.55173904 2025-07-24,15:33:45.000,205,11053541,4085,0,1753371224,13156.91637847,30940.170324210005,53324.5028292 2025-07-24,15:33:46.000,205,11053503,4245,0,1753371225,13156.734498099999,30016.684950299998,53324.38404816 2025-07-24,15:33:47.000,205,11053465,4205,0,1753371226,13156.586299279988,26322.172475130006,53324.26526712 2025-07-24,15:33:48.000,205,11053504,3525,0,1753371227,13156.438100459993,32325.89534874,53324.3281512 2025-07-24,15:33:49.000,205,11053512,3725,0,1753371228,13156.283165330002,28169.474532060005,53324.181421680005 2025-07-24,15:33:50.000,205,11053549,4085,0,1753371229,13156.128230199996,33249.387771780006,53324.12552472001 2025-07-24,15:33:51.000,205,11053516,3725,0,1753371230,13156.00024031,31402.120960500004,53324.02770504 2025-07-24,15:33:52.000,205,11053531,4325,0,1753371231,13155.93287720999,29092.94580771,53323.90193688 2025-07-24,15:33:53.000,205,11053476,3685,0,1753371232,13155.885723039995,31402.043420069997,53323.82507856 2025-07-24,15:33:54.000,205,11053503,4125,0,1753371233,13155.905931969995,27245.62965252,53323.76219448 2025-07-24,15:33:55.000,205,11053467,4085,0,1753371234,13155.91266827999,28169.291254680007,53323.64341344 2025-07-24,15:33:56.000,205,11053474,3685,0,1753371235,13155.93287720999,29092.868267280006,53323.54559376 2025-07-24,15:33:57.000,205,11053497,4205,0,1753371236,13155.993503999991,30940.23376638,53323.47572256 2025-07-24,15:33:58.000,205,11053454,3685,0,1753371237,13156.027185549996,27245.686045559996,53323.391877120004 2025-07-24,15:33:59.000,205,11053537,4205,0,1753371238,13156.074339719991,29554.87529661,53323.33598016001 2025-07-24,15:34:00.000,205,11053478,3645,0,1753371239,13156.134966509992,37405.857932369996,53323.245147600006 2025-07-24,15:34:01.000,205,11053517,4165,0,1753371240,13156.209065919997,28631.361726179995,53323.21719912001 2025-07-24,15:34:02.000,205,11053451,3965,0,1753371241,13156.229274849997,27707.74946793,53323.15431504 2025-07-24,15:34:03.000,205,11053496,4004,0,1753371242,13156.323583190002,30940.586222879996,53323.056495360004 2025-07-24,15:34:04.000,205,11053483,4165,0,1753371243,13156.384209980002,31402.529810039996,53322.98662416 2025-07-24,15:34:05.000,205,11053518,3605,0,1753371244,13156.458309389993,32326.20551046,53323.01457264 2025-07-24,15:34:06.000,205,11053510,3565,0,1753371245,13156.532408799998,30017.227733310006,53322.93072720001 2025-07-24,15:34:07.000,205,11053499,4125,0,1753371246,13156.566090349988,25398.99021381,53322.93072720001 2025-07-24,15:34:08.000,205,11053507,4125,0,1753371247,13156.687343929989,29093.657769840007,53322.84688176 2025-07-24,15:34:09.000,205,11053501,4045,0,1753371248,13156.774915959999,30941.058514589997,53322.91675296 2025-07-24,15:34:10.000,205,11053529,4045,0,1753371249,13156.87596061,30017.411010690004,53322.81194616001 2025-07-24,15:34:11.000,205,11053507,4165,0,1753371250,13156.95679633,27708.36979137,53322.81194616001 2025-07-24,15:34:12.000,205,11053500,3924,0,1753371251,13157.1386767,27708.447331799995,53322.78399768001 2025-07-24,15:34:13.000,205,11053489,4285,0,1753371252,13157.280139210001,27708.517823100003,53322.84688176 2025-07-24,15:34:14.000,205,11053530,3605,0,1753371253,13157.421601720001,27708.623560050008,53322.79797192 2025-07-24,15:34:15.000,205,11053504,3725,0,1753371254,13157.590009469997,30017.862155010007,53322.742074960006 2025-07-24,15:34:16.000,205,11053519,4245,0,1753371255,13157.765153529988,26785.208677439994,53322.87483024 2025-07-24,15:34:17.000,205,11053502,3845,0,1753371256,13158.000924379994,30018.024285000007,53322.91675296 2025-07-24,15:34:18.000,205,11053499,3965,0,1753371257,13158.16933212999,28632.686962620006,53322.8957916 2025-07-24,15:34:19.000,205,11053514,3605,0,1753371258,13158.432048219991,33251.002022550005,53322.97963704001 2025-07-24,15:34:20.000,205,11053471,4125,0,1753371259,13158.640873830002,28170.933701970003,53323.04252112 2025-07-24,15:34:21.000,205,11053498,3645,0,1753371260,13158.836226819993,27247.222755900002,53323.056495360004 2025-07-24,15:34:22.000,205,11053502,3685,0,1753371261,13159.018107189993,30480.03131433,53323.13335368 2025-07-24,15:34:23.000,205,11053526,4004,0,1753371262,13159.22693279999,31865.53781583,53323.19623776001 2025-07-24,15:34:24.000,205,11053569,4004,0,1753371263,13159.39534055,28632.834994350007,53323.2800832 2025-07-24,15:34:25.000,205,11053523,4045,0,1753371264,13159.53680306,31865.601257999995,53323.36392864001 2025-07-24,15:34:26.000,205,11053498,3765,0,1753371265,13159.644584019996,24014.569278330004,53323.37091576 2025-07-24,15:34:27.000,205,11053546,3845,0,1753371266,13159.732156049991,28632.954829559996,53323.510658160005 2025-07-24,15:34:28.000,205,11053512,3485,0,1753371267,13159.826464389997,24938.385961349995,53323.60847784 2025-07-24,15:34:29.000,205,11053528,3765,0,1753371268,13159.893827489992,34175.037228600006,53323.65738768 2025-07-24,15:34:30.000,205,11053522,3485,0,1753371269,13159.947717969997,31404.10176603,53323.6643748 2025-07-24,15:34:31.000,205,11053496,3725,0,1753371270,13160.062235240002,28633.22974563,53323.78315584 2025-07-24,15:34:32.000,205,11053551,3924,0,1753371271,13160.156543579993,31866.059451449997,53323.92289824 2025-07-24,15:34:33.000,205,11053546,3924,0,1753371272,13160.284533469989,27709.67388042,53323.9787952 2025-07-24,15:34:34.000,205,11053473,4085,0,1753371273,13160.439468599994,29095.229725829995,53324.02071792 2025-07-24,15:34:35.000,205,11053498,3845,0,1753371274,13160.53377694,31404.475369919994,53324.04167928 2025-07-24,15:34:36.000,205,11053514,3645,0,1753371275,13160.67523945,28633.518759960003,53324.13949896 2025-07-24,15:34:37.000,205,11053531,4245,0,1753371276,13160.78975671999,30480.99704514,53324.29321560001 2025-07-24,15:34:38.000,205,11053355,4004,0,1753371277,13160.91774661,32328.503526839995,53324.33513832 2025-07-24,15:34:39.000,205,11053463,3924,0,1753371278,13161.086154359997,32328.658607699996,53324.40500952 2025-07-24,15:34:40.000,205,11053545,4165,0,1753371279,13161.261298420002,27248.583237989995,53324.52379056 2025-07-24,15:34:41.000,205,11053527,4165,0,1753371280,13161.369079379998,31405.257823349995,53324.65654584001 2025-07-24,15:34:42.000,205,11053515,4365,0,1753371281,13161.483596649989,32329.130899409996,53324.66353296 2025-07-24,15:34:43.000,205,11053557,4045,0,1753371282,13161.544223439989,26787.21063036,53324.79628824001 2025-07-24,15:34:44.000,205,11053519,4085,0,1753371283,13161.62505915999,30020.244760949994,53324.90808216 2025-07-24,15:34:45.000,205,11053396,3645,0,1753371284,13161.72610380999,30482.42801853,53324.99192760001 2025-07-24,15:34:46.000,205,11053389,4045,0,1753371285,13161.75304905,28173.393848339998,53325.019876080005 2025-07-24,15:34:47.000,205,11053478,3444,0,1753371286,13161.800203219995,34639.42686387,53325.117695760004 2025-07-24,15:34:48.000,205,11053551,3965,0,1753371287,13161.901247869995,31868.561892600002,53325.18057984001 2025-07-24,15:34:49.000,205,11053538,3565,0,1753371288,13162.002292519996,29097.71806872,53325.2714124 2025-07-24,15:34:50.000,205,11053511,3924,0,1753371289,13162.204381819996,30021.520653479995,53325.404167680004 2025-07-24,15:34:51.000,205,11053543,4085,0,1753371290,13162.345844329997,28636.155134579996,53325.44609040001 2025-07-24,15:34:52.000,205,11053496,3444,0,1753371291,13162.507515769998,25403.247888330006,53325.49500024001 2025-07-24,15:34:53.000,205,11053509,4085,0,1753371292,13162.723077689989,28636.324313699995,53325.592819920006 2025-07-24,15:34:54.000,205,11053558,3765,0,1753371293,13162.92516698999,30021.830815199995,53325.63474264001 2025-07-24,15:34:55.000,205,11053486,3485,0,1753371294,13163.140728909995,37873.12361268001,53325.7255752 2025-07-24,15:34:56.000,205,11053545,4085,0,1753371295,13163.342818209996,30945.273894330006,53325.81640776 2025-07-24,15:34:57.000,205,11053547,3645,0,1753371296,13163.544907509997,26326.838999190004,53325.94916304001 2025-07-24,15:34:58.000,205,11053525,4004,0,1753371297,13163.679633710002,28174.134006990003,53326.0399956 2025-07-24,15:34:59.000,205,11053497,4165,0,1753371298,13163.821096219988,28635.915464160003,53326.16576376001 2025-07-24,15:35:00.000,205,11053526,3325,0,1753371299,13163.989503969999,24479.318419229996,53326.25659632001 2025-07-24,15:35:01.000,205,11053514,3525,0,1753371300,13164.08381230999,27712.23976374,53326.361403120005 2025-07-24,15:35:02.000,205,11053510,3525,0,1753371301,13164.198329579995,28635.922513290003,53326.36839024 2025-07-24,15:35:03.000,205,11053487,4045,0,1753371302,13164.27242899,25403.036414429997,53326.45223568001 2025-07-24,15:35:04.000,205,11053535,4004,0,1753371303,13164.34652839999,30945.259796069993,53326.61293944 2025-07-24,15:35:05.000,205,11053483,3924,0,1753371304,13164.42736411999,24941.269055519995,53326.647875040006 2025-07-24,15:35:06.000,205,11053518,3325,0,1753371305,13164.47451829,26326.860146580002,53326.7736432 2025-07-24,15:35:07.000,205,11053448,3804,0,1753371306,13164.568826629991,30945.33028737,53326.8435144 2025-07-24,15:35:08.000,205,11053497,3965,0,1753371307,13164.609244489991,28636.211527620006,53326.89941136 2025-07-24,15:35:09.000,205,11053488,3485,0,1753371308,13164.656398660001,35102.19519924,53327.0181924 2025-07-24,15:35:10.000,205,11053453,4325,0,1753371309,13164.764179619997,29560.098701940005,53327.09505072001 2025-07-24,15:35:11.000,205,11053514,3845,0,1753371310,13164.811333789992,32331.309080580002,53327.18588328 2025-07-24,15:35:12.000,205,11053469,3965,0,1753371311,13164.831542719992,32793.30201165,53327.20684464 2025-07-24,15:35:13.000,205,11053555,4125,0,1753371312,13164.898905820002,30022.345401690007,53327.3326128 2025-07-24,15:35:14.000,205,11053537,4165,0,1753371313,13164.925851059998,30946.15503558,53327.34658704 2025-07-24,15:35:15.000,205,11053496,3765,0,1753371314,13164.993214159993,29098.87412604,53327.49331656 2025-07-24,15:35:16.000,205,11053522,4285,0,1753371315,13165.026895709998,26789.720120640006,53327.535239280005 2025-07-24,15:35:18.000,205,11053535,4085,0,1753371317,13165.114467739993,29099.050354289997,53327.6819688 2025-07-24,15:35:19.000,205,11053536,3485,0,1753371318,13165.188567149999,29560.986892319997,53327.70991728 2025-07-24,15:35:20.000,205,11053503,4125,0,1753371319,13165.296348109994,30022.867037310003,53327.800749840004 2025-07-24,15:35:21.000,205,11053450,3804,0,1753371320,13165.35023859,31870.317125970003,53327.83568544 2025-07-24,15:35:22.000,205,11053490,3565,0,1753371321,13165.397392759995,29561.015088839995,53327.800749840004 2025-07-24,15:35:23.000,205,11053502,3485,0,1753371322,13165.52538264999,27713.586147570008,53327.91254376001 2025-07-24,15:35:24.000,205,11053514,3525,0,1753371323,13165.599482059995,33255.753136169995,53327.926518 2025-07-24,15:35:25.000,205,11053510,3444,0,1753371324,13165.660108849996,25404.234766530004,53327.98241496001 2025-07-24,15:35:26.000,205,11053469,4245,0,1753371325,13165.71399933,28637.184307560005,53328.07324752 2025-07-24,15:35:27.000,205,11053490,3565,0,1753371326,13165.740944569996,30946.4651973,53328.12215736 2025-07-24,15:35:28.000,205,11053538,3645,0,1753371327,13165.77462612,30484.662592740002,53328.21997704 2025-07-24,15:35:29.000,205,11053513,4045,0,1753371328,13165.747680879991,34179.57686832,53328.254912640004 2025-07-24,15:35:30.000,205,11053494,3645,0,1753371329,13165.75441719,29099.33231949,53328.31779672001 2025-07-24,15:35:31.000,205,11053500,3685,0,1753371330,13165.66684515999,30023.134904249993,53328.324783840006 2025-07-24,15:35:32.000,205,11053560,3605,0,1753371331,13165.63316361,25866.615399750008,53328.3806808 2025-07-24,15:35:33.000,205,11053509,4205,0,1753371332,13165.4917011,33256.52149134,53328.40862928 2025-07-24,15:35:34.000,205,11053477,3965,0,1753371333,13165.43107431,28638.093645329995,53328.42959064 2025-07-24,15:35:35.000,205,11053542,3765,0,1753371334,13165.356974899994,31409.52959613,53328.49946184 2025-07-24,15:35:36.000,205,11053505,4165,0,1753371335,13165.36371120999,29100.354443339995,53328.56234592001 2025-07-24,15:35:37.000,205,11053523,4045,0,1753371336,13165.356974899994,30486.079467870004,53328.541384560005 2025-07-24,15:35:38.000,205,11053480,3605,0,1753371337,13165.34350227999,31871.818590659997,53328.57632016 2025-07-24,15:35:39.000,205,11053537,4125,0,1753371338,13165.40412906999,32333.797423469994,53328.590294400004 2025-07-24,15:35:40.000,205,11053520,3685,0,1753371339,13165.47149217,25867.785555330003,53328.59728152 2025-07-24,15:35:41.000,205,11053513,3924,0,1753371340,13165.61295468,30024.579975900007,53328.5553588 2025-07-24,15:35:42.000,205,11053490,3645,0,1753371341,13165.75441719,30948.255676319997,53328.60426864001 2025-07-24,15:35:43.000,205,11053557,3885,0,1753371342,13165.862198149996,30486.368482200007,53328.63221712001 2025-07-24,15:35:44.000,205,11053472,3685,0,1753371343,13165.990188039992,28638.876098759996,53328.639204240004 2025-07-24,15:35:45.000,205,11053526,3645,0,1753371344,13166.124914239997,30948.044202420002,53328.71606256 2025-07-24,15:35:46.000,205,11053487,4004,0,1753371345,13166.165332099998,27253.038288149997,53328.73702392 2025-07-24,15:35:47.000,205,11053507,3885,0,1753371346,13166.252904129993,27714.79859793,53328.7649724 2025-07-24,15:35:48.000,205,11053525,4325,0,1753371347,13166.313530919993,28638.319217490003,53328.827856480006 2025-07-24,15:35:49.000,205,11053532,3485,0,1753371348,13166.374157709994,30023.755227689995,53328.925676160005 2025-07-24,15:35:50.000,205,11053520,3685,0,1753371349,13166.46172973999,35565.92221629,53328.86279208 2025-07-24,15:35:51.000,205,11053558,3485,0,1753371350,13166.475202359994,36489.520376279994,53328.91170192 2025-07-24,15:35:52.000,205,11053354,3685,0,1753371351,13166.488674979999,31408.951567469994,53328.98856024001 2025-07-24,15:35:53.000,205,11053551,3965,0,1753371352,13166.52235652999,26328.551937779994,53328.93965040001 2025-07-24,15:35:54.000,205,11053534,3405,0,1753371353,13166.54256545999,29099.64953034,53329.05843144 2025-07-24,15:35:55.000,205,11053486,3725,0,1753371354,13166.60992856,34641.92225589001,53329.05144432 2025-07-24,15:35:56.000,205,11053503,4125,0,1753371355,13166.636873799995,30023.282935979994,53329.03747008001 2025-07-24,15:35:57.000,205,11053528,3485,0,1753371356,13166.657082729995,31870.796466810003,53329.114328400006 2025-07-24,15:35:58.000,205,11053527,4085,0,1753371357,13166.58298331999,33256.41575439001,53329.08637992001 2025-07-24,15:35:59.000,205,11053548,3605,0,1753371358,13166.54256545999,32332.831692659995,53329.12131552 2025-07-24,15:36:00.000,205,11053508,3605,0,1753371359,13166.468466049999,30023.600146829995,53329.093367040005 2025-07-24,15:36:01.000,205,11053522,3485,0,1753371360,13166.414575569994,30947.40978072,53329.07240568 2025-07-24,15:36:02.000,205,11053496,3765,0,1753371361,13166.367421399998,26790.840932310006,53329.149264 2025-07-24,15:36:03.000,205,11053511,4085,0,1753371362,13166.347212469998,30947.656500269994,53329.149264 2025-07-24,15:36:04.000,205,11053523,4245,0,1753371363,13166.286585679998,26790.967816649994,53329.17721248 2025-07-24,15:36:05.000,205,11053574,3685,0,1753371364,13166.212486269993,30024.121782450005,53329.23310944001 2025-07-24,15:36:06.000,205,11053508,3485,0,1753371365,13166.118177930002,30024.114733320006,53329.163238240006 2025-07-24,15:36:07.000,205,11053580,3444,0,1753371366,13166.044078519997,27714.812696189998,53329.17022536 2025-07-24,15:36:08.000,205,11053530,3444,0,1753371367,13165.902616009997,24481.778565600005,53329.19118672 2025-07-24,15:36:09.000,205,11053507,4085,0,1753371368,13165.862198149996,29100.403787250005,53329.22612232 2025-07-24,15:36:10.000,205,11053478,3525,0,1753371369,13165.808307669991,27714.763352280002,53329.18419960001 2025-07-24,15:36:11.000,205,11053501,4125,0,1753371370,13165.761153499996,30024.0160455,53329.212148080005 2025-07-24,15:36:12.000,205,11053511,4085,0,1753371371,13165.68705408999,27252.890256419996,53329.20516096001 2025-07-24,15:36:13.000,205,11053516,3325,0,1753371372,13165.63316361,29562.171146160006,53329.163238240006 2025-07-24,15:36:14.000,205,11053565,4045,0,1753371373,13165.498437409995,32795.134785450005,53329.142276880004 2025-07-24,15:36:15.000,205,11053558,3444,0,1753371374,13165.356974899994,34180.69767999,53329.15625112001 2025-07-24,15:36:16.000,205,11053527,4285,0,1753371375,13165.222248699989,27252.819765120003,53329.13528976001 2025-07-24,15:36:17.000,205,11053485,3885,0,1753371376,13165.040368329988,26329.101769920002,53329.142276880004 2025-07-24,15:36:19.000,205,11053491,4165,0,1753371378,13164.696816520001,34642.61307063,53329.12830264 2025-07-24,15:36:20.000,205,11053518,3804,0,1753371379,13164.508199839991,30947.719942440002,53329.08637992001 2025-07-24,15:36:21.000,205,11053521,4165,0,1753371380,13164.30611053999,28638.51659313,53329.03048296 2025-07-24,15:36:22.000,205,11053529,3924,0,1753371381,13164.08381230999,32795.311013700004,53329.01650872001 2025-07-24,15:36:23.000,205,11053511,4125,0,1753371382,13163.868250389998,24943.701005370007,53328.93266328 2025-07-24,15:36:24.000,205,11053510,3885,0,1753371383,13163.699842640002,25405.616396009995,53328.876766320005 2025-07-24,15:36:25.000,205,11053515,4125,0,1753371384,13163.585325369997,24481.968892110002,53328.85580496 2025-07-24,15:36:26.000,205,11053469,3965,0,1753371385,13163.517962270002,28176.918413339998,53328.81388224 2025-07-24,15:36:27.000,205,11053511,4085,0,1753371386,13163.430390239992,28176.939560729996,53328.73702392 2025-07-24,15:36:28.000,205,11053493,4165,0,1753371387,13163.389972379991,25405.757378609997,53328.74401104 2025-07-24,15:36:29.000,205,11053523,4125,0,1753371388,13163.309136659991,32795.557733249996,53328.68811408 2025-07-24,15:36:30.000,205,11053477,3965,0,1753371389,13163.140728909995,29100.76329288,53328.639204240004 2025-07-24,15:36:31.000,205,11053549,4165,0,1753371390,13163.04642056999,27715.207447470006,53328.57632016 2025-07-24,15:36:32.000,205,11053524,3365,0,1753371391,13162.851067579999,31871.945475,53328.492474720006 2025-07-24,15:36:33.000,205,11053534,3565,0,1753371392,13162.709605069998,31871.95957326,53328.450552 2025-07-24,15:36:34.000,205,11053456,3725,0,1753371393,13162.601824109988,20787.371827380004,53328.41561640001 2025-07-24,15:36:35.000,205,11053480,3525,0,1753371394,13162.507515769998,35566.93024188001,53328.35273232 2025-07-24,15:36:36.000,205,11053533,4004,0,1753371395,13162.440152670002,29100.93952113,53328.33875808 2025-07-24,15:36:37.000,205,11053526,3765,0,1753371396,13162.386262189997,25867.926537930005,53328.33875808 2025-07-24,15:36:38.000,205,11053489,4245,0,1753371397,13162.318899090002,24482.335446869998,53328.15010584001 2025-07-24,15:36:39.000,205,11053490,3685,0,1753371398,13162.291953849992,29562.784420469994,53328.07324752 2025-07-24,15:36:40.000,205,11053559,4004,0,1753371399,13162.224590749996,28639.031179619997,53328.08023464001 2025-07-24,15:36:41.000,205,11053497,3924,0,1753371400,13162.217854440001,28639.01003223,53328.00337632 2025-07-24,15:36:42.000,205,11053509,4004,0,1753371401,13162.09660086,33257.58590997,53327.95446648 2025-07-24,15:36:43.000,205,11053554,3565,0,1753371402,13162.01576514,28177.115788979994,53327.870621040005 2025-07-24,15:36:44.000,205,11053546,3804,0,1753371403,13161.921456799995,34181.35324908,53327.81472408001 2025-07-24,15:36:45.000,205,11053529,3924,0,1753371404,13161.80693952999,30948.319118490006,53327.7169044 2025-07-24,15:36:46.000,205,11053531,3965,0,1753371405,13161.72610380999,29100.78444027,53327.74485288001 2025-07-24,15:36:47.000,205,11053520,3485,0,1753371406,13161.672213329999,33257.52951692999,53327.69594304001 2025-07-24,15:36:48.000,205,11053371,4285,0,1753371407,13161.60485022999,24943.990019699995,53327.51427792 2025-07-24,15:36:49.000,205,11053548,3605,0,1753371408,13161.524014509989,31409.973691320003,53327.535239280005 2025-07-24,15:36:50.000,205,11053537,3885,0,1753371409,13161.483596649989,31871.712853710007,53327.45838096001 2025-07-24,15:36:51.000,205,11053500,3525,0,1753371410,13161.422969859988,29100.509524199995,53327.39549688 2025-07-24,15:36:52.000,205,11053536,3605,0,1753371411,13161.288243659998,30947.853875910005,53327.3326128 2025-07-24,15:36:53.000,205,11053529,3965,0,1753371412,13161.227616869997,25867.362607529998,53327.248767360004 2025-07-24,15:36:54.000,205,11053556,3605,0,1753371413,13161.146781149997,27714.678762719996,53327.199857520005 2025-07-24,15:36:55.000,205,11053516,3804,0,1753371414,13161.079418050002,29100.248706390004,53327.11601208 2025-07-24,15:36:56.000,205,11053467,4325,0,1753371415,13161.039000190001,30485.81865006,53327.102037840006 2025-07-24,15:36:57.000,205,11053551,3965,0,1753371416,13161.012054949992,30947.656500269994,53327.05312800001 2025-07-24,15:36:58.000,205,11053540,3565,0,1753371417,13161.052472809992,31409.54369439,53327.0181924 2025-07-24,15:36:59.000,205,11053508,3565,0,1753371418,13161.065945429997,30024.03014376,53326.92037272 2025-07-24,15:37:00.000,205,11053564,3725,0,1753371419,13161.119835910002,28176.622349879995,53326.962295440004 2025-07-24,15:37:01.000,205,11053519,4004,0,1753371420,13161.146781149997,31871.543674589993,53326.92735984001 2025-07-24,15:37:02.000,205,11053516,3405,0,1753371421,13161.072681739992,33257.30394477,53326.85050152 2025-07-24,15:37:03.000,205,11053511,4125,0,1753371422,13161.113099599992,30486.255696120003,53326.794604560004 2025-07-24,15:37:04.000,205,11053539,4045,0,1753371423,13161.119835910002,29100.7914894,53326.80159168 2025-07-24,15:37:05.000,205,11053572,3525,0,1753371424,13161.180462700002,32333.966602589993,53326.703772 2025-07-24,15:37:06.000,205,11053562,3685,0,1753371425,13161.187199009997,32795.98068105,53326.71075912 2025-07-24,15:37:07.000,205,11053523,4325,0,1753371426,13161.200671630002,34643.52240840001,53326.647875040006 2025-07-24,15:37:08.000,205,11053596,3645,0,1753371427,13161.220880560002,26330.180286810006,53326.67582352 2025-07-24,15:37:09.000,205,11053569,4045,0,1753371428,13161.234353179992,27715.870065690004,53326.66883640001 2025-07-24,15:37:10.000,205,11053533,4085,0,1753371429,13161.160253770002,31872.812517989994,53326.67582352 2025-07-24,15:37:11.000,205,11053584,3405,0,1753371430,13161.113099599992,32796.62920101,53326.66184928 2025-07-24,15:37:12.000,205,11053487,3924,0,1753371431,13161.059209120001,30025.538657580008,53326.696784880005 2025-07-24,15:37:13.000,205,11053556,3645,0,1753371432,13160.924482919996,28178.152011090002,53326.64088792001 2025-07-24,15:37:14.000,205,11053536,3765,0,1753371433,13160.79649303,30949.397635379995,53326.68281064 2025-07-24,15:37:15.000,205,11053543,3965,0,1753371434,13160.63482159,30487.55978517,53326.61992656001 2025-07-24,15:37:16.000,205,11053550,3645,0,1753371435,13160.50683169999,29563.799495190004,53326.65486216 2025-07-24,15:37:17.000,205,11053530,3645,0,1753371436,13160.392314429999,33258.671475990006,53326.58499096 2025-07-24,15:37:18.000,205,11053531,3804,0,1753371437,13160.304742399989,31411.157945159997,53326.5640296 2025-07-24,15:37:19.000,205,11053563,3444,0,1753371438,13160.176752509993,30025.46111715,53326.61293944 2025-07-24,15:37:20.000,205,11053551,4325,0,1753371439,13160.095916789993,30487.214377800003,53326.61293944 2025-07-24,15:37:21.000,205,11053512,3725,0,1753371440,13160.082444170002,27254.14500156,53326.52210688001 2025-07-24,15:37:22.000,205,11053620,3485,0,1753371441,13159.967926899997,27254.053362870007,53326.58499096 2025-07-24,15:37:23.000,205,11053578,3565,0,1753371442,13159.920772730002,27254.004018959997,53326.50813264 2025-07-24,15:37:24.000,205,11053547,3804,0,1753371443,13159.887091179997,31410.763193880004,53326.480184160006 2025-07-24,15:37:25.000,205,11053545,4125,0,1753371444,13159.860145940002,29101.369518060004,53326.431274320006 2025-07-24,15:37:26.000,205,11053493,3885,0,1753371445,13159.752364979991,30025.094562390004,53326.410312960004 2025-07-24,15:37:27.000,205,11053468,3405,0,1753371446,13159.732156049991,31410.62926041,53326.459222800004 2025-07-24,15:37:28.000,205,11053554,3685,0,1753371447,13159.67826557,30486.92536347,53326.43826144 2025-07-24,15:37:29.000,205,11053525,4205,0,1753371448,13159.604166159996,36491.14167618001,53326.35441600001 2025-07-24,15:37:30.000,205,11053524,3685,0,1753371449,13159.563748299995,27715.729083090002,53326.431274320006 2025-07-24,15:37:31.000,205,11053540,3525,0,1753371450,13159.48964888999,29563.235564789997,53326.28454480001 2025-07-24,15:37:32.000,205,11053544,3485,0,1753371451,13159.39534055,26792.081579189995,53326.34742888 2025-07-24,15:37:33.000,205,11053527,4085,0,1753371452,13159.321241139995,28177.757259809994,53326.32646752 2025-07-24,15:37:34.000,205,11053523,4165,0,1753371453,13159.27408697,26792.293053090005,53326.30550616001 2025-07-24,15:37:35.000,205,11053546,3645,0,1753371454,13159.220196489994,26792.384691779997,53326.28454480001 2025-07-24,15:37:36.000,205,11053564,3645,0,1753371455,13159.173042319999,30949.256652779994,53326.25659632001 2025-07-24,15:37:37.000,205,11053486,3444,0,1753371456,13159.146097079989,21712.055553390004,53326.22166072 2025-07-24,15:37:38.000,205,11053562,3645,0,1753371457,13159.085470289989,29563.83474084,53326.2496092 2025-07-24,15:37:39.000,205,11053541,4045,0,1753371458,13159.038316119993,29564.01801822,53326.13781528001 2025-07-24,15:37:40.000,205,11053492,3605,0,1753371459,13158.991161949998,33259.08737466,53326.15178952 2025-07-24,15:37:41.000,205,11053537,4085,0,1753371460,13158.944007779988,32335.404625109994,53326.13082816 2025-07-24,15:37:42.000,205,11053511,3924,0,1753371461,13158.876644679993,30949.84173057,53326.1098668 2025-07-24,15:37:43.000,205,11053499,4045,0,1753371462,13158.795808959992,26793.047309999994,53326.06794408001 2025-07-24,15:37:44.000,205,11053591,4085,0,1753371463,13158.681291690002,31411.820563379995,53326.074931200004 2025-07-24,15:37:45.000,205,11053558,3605,0,1753371464,13158.560038110001,29102.511477120002,53325.977111520006 2025-07-24,15:37:46.000,205,11053543,4245,0,1753371465,13158.41183928999,29564.363425589996,53326.026021360005 2025-07-24,15:37:47.000,205,11053542,3605,0,1753371466,13158.25690416,31873.778248799994,53325.96313728 2025-07-24,15:37:48.000,205,11053509,3885,0,1753371467,13158.081760099994,26793.209439989994,53325.92121456001 2025-07-24,15:37:49.000,205,11053457,3965,0,1753371468,13157.920088659994,27255.131879759996,53325.928201680006 2025-07-24,15:37:50.000,205,11053568,3725,0,1753371469,13157.778626149993,21712.682925960005,53325.87929184001 2025-07-24,15:37:51.000,205,11053533,3965,0,1753371470,13157.603482090002,30950.109597510003,53325.81640776 2025-07-24,15:37:52.000,205,11053540,3645,0,1753371471,13157.515910059992,34183.25651418,53325.858330480005 2025-07-24,15:37:53.000,205,11053530,3525,0,1753371472,13157.374447549992,28178.941513650003,53325.7954464 2025-07-24,15:37:54.000,205,11053567,4165,0,1753371473,13157.19256717999,23098.330410060007,53325.77448504 2025-07-24,15:37:55.000,205,11053549,4085,0,1753371474,13157.07804991,29102.722951019998,53325.74653656 2025-07-24,15:37:56.000,205,11053470,3565,0,1753371475,13156.95679633,30488.37043512,53325.641729760006 2025-07-24,15:37:57.000,205,11053551,4165,0,1753371476,13156.842279059994,30488.419779029995,53325.67666536 2025-07-24,15:37:58.000,205,11053548,3565,0,1753371477,13156.694080239999,28179.096594510003,53325.64871688 2025-07-24,15:37:59.000,205,11053521,4165,0,1753371478,13156.579562969993,30488.53256511,53325.59980704 2025-07-24,15:38:00.000,205,11053549,3965,0,1753371479,13156.465045700003,31412.285805959997,53325.522948720005 2025-07-24,15:38:01.000,205,11053358,3645,0,1753371480,13156.350528429997,30950.539594439993,53325.50198736 2025-07-24,15:38:02.000,205,11053502,3645,0,1753371481,13156.195593299992,25408.12588629,53325.5508972 2025-07-24,15:38:03.000,205,11053581,4045,0,1753371482,13156.04065817,31412.504328990006,53325.50198736 2025-07-24,15:38:04.000,205,11053536,3565,0,1753371483,13155.825096249995,28641.343294260005,53325.38320632 2025-07-24,15:38:05.000,205,11053515,4165,0,1753371484,13155.62974325999,26331.935520180006,53325.29936088001 2025-07-24,15:38:06.000,205,11053574,3605,0,1753371485,13155.407445029989,30950.708773560007,53325.31333512 2025-07-24,15:38:07.000,205,11053503,4085,0,1753371486,13155.151465249997,30488.84977596,53325.236476800004 2025-07-24,15:38:08.000,205,11053520,3685,0,1753371487,13154.861803920001,30488.84272683,53325.19455408 2025-07-24,15:38:09.000,205,11053495,4565,0,1753371488,13154.585615209995,28641.336245130005,53325.20852832001 2025-07-24,15:38:10.000,205,11053492,3685,0,1753371489,13154.363316979994,30950.64533139,53325.10372152 2025-07-24,15:38:11.000,205,11053524,3565,0,1753371490,13154.194909229998,30488.715842489997,53324.970966240006 2025-07-24,15:38:12.000,205,11053514,3685,0,1753371491,13154.033237789998,30950.581889220004,53324.98494048 2025-07-24,15:38:13.000,205,11053527,4165,0,1753371492,13153.837884799992,28179.343314059995,53324.8871208 2025-07-24,15:38:14.000,205,11053545,3885,0,1753371493,13153.716631219992,30488.708793359998,53324.8871208 2025-07-24,15:38:15.000,205,11053551,4085,0,1753371494,13153.56169609,28179.244626240004,53324.754365520006 2025-07-24,15:38:16.000,205,11053548,3565,0,1753371495,13153.386552029995,31412.356297260005,53324.71942992 2025-07-24,15:38:17.000,205,11053572,3645,0,1753371496,13153.204671659994,30488.574859889995,53324.65654584001 2025-07-24,15:38:18.000,205,11053554,3765,0,1753371497,13153.049736529989,29102.99786709,53324.586674640006 2025-07-24,15:38:19.000,205,11053537,3405,0,1753371498,13152.834174609998,33259.87687722,53324.54475192 2025-07-24,15:38:20.000,205,11053527,4165,0,1753371499,13152.679239479992,32798.06722353,53324.516803440005 2025-07-24,15:38:21.000,205,11053456,3485,0,1753371500,13152.537776969992,29565.082436850003,53324.46090648001 2025-07-24,15:38:22.000,205,11053480,3605,0,1753371501,13152.483886490001,28641.420834689998,53324.446932240004 2025-07-24,15:38:23.000,205,11053521,4325,0,1753371502,13152.423259700001,28179.702819690006,53324.31417696 2025-07-24,15:38:24.000,205,11053519,3965,0,1753371503,13152.369369219996,28641.695750760002,53324.300202720005 2025-07-24,15:38:25.000,205,11053504,3685,0,1753371504,13152.369369219996,31874.927256990006,53324.26526712 2025-07-24,15:38:26.000,205,11053565,4004,0,1753371505,13152.40305077,27256.294986210007,53324.111550480004 2025-07-24,15:38:27.000,205,11053541,3965,0,1753371506,13152.504095420001,30027.681593100002,53324.09058912 2025-07-24,15:38:28.000,205,11053503,4004,0,1753371507,13152.685975790002,27718.400703360006,53324.013730800005 2025-07-24,15:38:39.000,205,11053481,3924,0,1753371518,13154.087128269988,31875.3290574,53323.93687248001 2025-07-24,15:38:40.000,205,11053503,4205,0,1753371519,13154.080391959993,29565.815546369995,53323.915911120006 2025-07-24,15:38:41.000,205,11053541,4125,0,1753371520,13154.060183029993,30027.589954409996,53323.9787952 2025-07-24,15:38:42.000,205,11053557,4004,0,1753371521,13154.093864579998,28179.857900550007,53323.98578232001 2025-07-24,15:38:43.000,205,11053501,4004,0,1753371522,13154.100600889993,24946.534755629997,53323.99276944 2025-07-24,15:38:44.000,205,11053517,4045,0,1753371523,13154.053446719998,31412.539574640003,53323.98578232001 2025-07-24,15:38:45.000,205,11053504,3725,0,1753371524,13153.999556239993,27717.265793430008,53323.93687248001 2025-07-24,15:38:46.000,205,11053567,4165,0,1753371525,13153.992819929997,34183.143728099996,53323.97180808 2025-07-24,15:38:47.000,205,11053504,3685,0,1753371526,13153.871566349997,27254.849914560007,53324.04167928 2025-07-24,15:38:48.000,205,11053499,4125,0,1753371527,13153.851357419997,28640.173138679995,53324.10456336001 2025-07-24,15:38:49.000,205,11053528,3685,0,1753371528,13153.797466939992,24483.082654650003,53324.013730800005 2025-07-24,15:38:50.000,205,11053550,3444,0,1753371529,13153.689685979996,26792.222561789997,53324.06962776 2025-07-24,15:38:51.000,205,11053491,3965,0,1753371530,13153.548223469996,27715.76432874,53324.05565352001 2025-07-24,15:38:52.000,205,11053541,4165,0,1753371531,13153.52127823,28639.242653520007,53324.1185376 2025-07-24,15:38:53.000,205,11053569,4085,0,1753371532,13153.43370619999,25406.05344207,53324.09757624 2025-07-24,15:38:54.000,205,11053548,3605,0,1753371533,13153.41349726999,32795.69166672,53324.09757624 2025-07-24,15:38:55.000,205,11053591,4085,0,1753371534,13153.35960679,28177.031199420002,53324.05565352001 2025-07-24,15:38:56.000,205,11053501,4245,0,1753371535,13153.346134169995,31409.924347410008,53324.09757624 2025-07-24,15:38:57.000,205,11053552,3645,0,1753371536,13153.35287047999,27253.15107423,53324.132511840005 2025-07-24,15:38:58.000,205,11053509,3885,0,1753371537,13153.33939786,28176.862020300003,53324.12552472001 2025-07-24,15:39:19.000,205,11053488,3605,0,1753371558,13157.590009469997,27254.229591120005,53324.74039128 2025-07-24,15:39:20.000,205,11053531,3965,0,1753371559,13157.697790429993,28178.01102849,53324.76135264 2025-07-24,15:39:21.000,205,11053539,4365,0,1753371560,13157.933561279999,25868.758335270002,53324.970966240006 2025-07-24,15:39:22.000,205,11053517,4205,0,1753371561,13158.17606844,30025.510461059996,53325.22948968001 2025-07-24,15:39:23.000,205,11053541,4085,0,1753371562,13158.45899346,30025.545706710007,53325.34827072001 2025-07-24,15:39:24.000,205,11053539,4045,0,1753371563,13158.728445859997,29101.806564119994,53325.49500024001 2025-07-24,15:39:25.000,205,11053563,4045,0,1753371564,13158.970953019998,27254.391721110005,53325.53692296 2025-07-24,15:39:26.000,205,11053556,3725,0,1753371565,13159.260614349994,24945.110831369995,53325.63474264001 2025-07-24,15:39:27.000,205,11053531,4045,0,1753371566,13159.543539369995,21712.034406000006,53325.73256232001 2025-07-24,15:39:28.000,205,11053548,3605,0,1753371567,13159.806255459996,30025.672591049995,53325.7954464 2025-07-24,15:39:29.000,205,11053541,4525,0,1753371568,13159.914036419992,28640.10264738,53325.49500024001 2025-07-24,15:39:30.000,205,11053561,4085,0,1753371569,13160.190225129998,30949.461077550004,53325.54391008001 2025-07-24,15:39:31.000,205,11053505,4365,0,1753371570,13160.412523359999,28640.201335200007,53325.68365248001 2025-07-24,15:39:32.000,205,11053585,4245,0,1753371571,13160.68871206999,32797.002804899996,53325.75352368001 2025-07-24,15:39:33.000,205,11053517,4045,0,1753371572,13160.91774661,31411.44695949,53325.858330480005 2025-07-24,15:39:34.000,205,11053541,3965,0,1753371573,13161.146781149997,29101.975743240007,53325.88627896 2025-07-24,15:39:35.000,205,11053578,3725,0,1753371574,13161.409497239998,29563.83474084,53326.074931200004 2025-07-24,15:39:36.000,205,11053530,3765,0,1753371575,13161.571168679999,31411.256632980003,53326.11685392001 2025-07-24,15:39:37.000,205,11053573,4085,0,1753371576,13161.78673059999,23097.62549706,53326.2496092 2025-07-24,15:39:38.000,205,11053565,4325,0,1753371577,13161.961874659995,30487.496343000006,53326.35441600001 2025-07-24,15:39:39.000,205,11053482,3804,0,1753371578,13162.123546099996,32796.847724039995,53326.45223568001 2025-07-24,15:39:40.000,205,11053568,3845,0,1753371579,13162.231327059992,30949.376487989997,53326.55005536001 2025-07-24,15:39:41.000,205,11053471,3965,0,1753371580,13162.345844329997,36953.70558677999,53326.626913680004 2025-07-24,15:39:42.000,205,11053585,4165,0,1753371581,13162.419943740002,31873.256613179998,53326.90639848001 2025-07-24,15:39:43.000,205,11053562,3685,0,1753371582,13162.514252079993,24945.336403530004,53326.9483212 2025-07-24,15:39:44.000,205,11053537,3924,0,1753371583,13162.527724699998,31411.60908948,53327.06011512 2025-07-24,15:39:45.000,205,11053568,3485,0,1753371584,13162.500779460002,33259.214259,53327.150947680006 2025-07-24,15:39:46.000,205,11053510,3565,0,1753371585,13162.487306839997,25869.42095349,53327.318638560006 2025-07-24,15:39:47.000,205,11053559,4004,0,1753371586,13162.473834219993,29564.504408189998,53327.39549688 2025-07-24,15:39:48.000,205,11053511,4325,0,1753371587,13162.285217539997,30488.257649039995,53327.52825216001 2025-07-24,15:39:49.000,205,11053481,4085,0,1753371588,13162.271744919992,31412.222363790002,53327.57716200001 2025-07-24,15:39:50.000,205,11053560,4004,0,1753371589,13162.197645510001,31412.299904219995,53327.70991728 2025-07-24,15:39:51.000,205,11053563,4085,0,1753371590,13162.157227650001,28641.293950349995,53327.772801360006 2025-07-24,15:39:52.000,205,11053560,3485,0,1753371591,13162.217854440001,31874.610046140006,53327.75882712 2025-07-24,15:39:53.000,205,11053595,4165,0,1753371592,13162.217854440001,32336.574780690004,53327.84267256001 2025-07-24,15:39:54.000,205,11053588,3605,0,1753371593,13162.130282409991,27256.06236492,53327.926518 2025-07-24,15:39:55.000,205,11053537,3725,0,1753371594,13162.07639193,31874.899060469994,53327.94747936 2025-07-24,15:39:56.000,205,11053559,4165,0,1753371595,13162.123546099996,27718.125787290002,53328.03132480001 2025-07-24,15:39:57.000,205,11053574,3325,0,1753371596,13162.09660086,29565.681612900007,53328.038311920005 2025-07-24,15:39:58.000,205,11053567,4125,0,1753371597,13162.09660086,33722.63816346,53328.108183120006 2025-07-24,15:39:59.000,205,11053516,3845,0,1753371598,13162.11680979,29565.801448109996,53328.108183120006 2025-07-24,15:40:00.000,205,11053565,4085,0,1753371599,13162.130282409991,29565.822595499994,53328.14311872 2025-07-24,15:40:01.000,205,11053571,4165,0,1753371600,13162.110073479991,33260.863755419996,53328.21298992 2025-07-24,15:40:02.000,205,11053530,3685,0,1753371601,13162.157227650001,29565.857841150006,53328.29683536001 2025-07-24,15:40:03.000,205,11053556,3605,0,1753371602,13162.265008609997,27718.33021206,53328.31779672001 2025-07-24,15:40:04.000,205,11053555,4045,0,1753371603,13162.339108020002,30951.519423510006,53328.39465504001 2025-07-24,15:40:05.000,205,11053552,3725,0,1753371604,13162.392998499992,25870.86602514,53328.41561640001 2025-07-24,15:40:06.000,205,11053523,4085,0,1753371605,13162.453625289992,24023.352494310006,53328.46452624001 2025-07-24,15:40:07.000,205,11053507,4165,0,1753371606,13162.446888979997,30951.547620030004,53328.46452624001 2025-07-24,15:40:08.000,205,11053510,3765,0,1753371607,13162.547933629998,25409.028174930005,53328.43657776001 2025-07-24,15:40:09.000,205,11053556,3485,0,1753371608,13162.689396139998,31875.30791001,53328.5204232 2025-07-24,15:40:10.000,205,11053508,3685,0,1753371609,13162.750022929999,33722.79324432,53328.51343608001 2025-07-24,15:40:11.000,205,11053532,3525,0,1753371610,13162.84433126999,30489.674524169997,53328.590294400004 2025-07-24,15:40:12.000,205,11053494,3845,0,1753371611,13162.938639609994,27718.428899880004,53328.61824288 2025-07-24,15:40:13.000,205,11053519,4125,0,1753371612,13163.06662949999,28180.23855357,53328.65317848001 2025-07-24,15:40:14.000,205,11053550,3845,0,1753371613,13163.14746521999,33260.95539411,53328.68811408 2025-07-24,15:40:15.000,205,11053541,3965,0,1753371614,13163.29566404,31413.37842111,53328.73702392 2025-07-24,15:40:16.000,205,11053539,4125,0,1753371615,13163.457335480001,31875.202173059995,53328.79292088 2025-07-24,15:40:17.000,205,11053533,3965,0,1753371616,13163.571852749992,31875.16692741,53328.79990800001 2025-07-24,15:40:18.000,205,11053560,3725,0,1753371617,13163.686370019997,29103.787369650003,53328.86977920001 2025-07-24,15:40:19.000,205,11053554,3804,0,1753371618,13163.848041459998,30951.152868749996,53328.946637520006 2025-07-24,15:40:20.000,205,11053542,3804,0,1753371619,13163.935613489994,33722.35619825999,53328.98856024001 2025-07-24,15:40:21.000,205,11053499,4165,0,1753371620,13164.06360337999,31874.729881349995,53328.98157312 2025-07-24,15:40:22.000,205,11053484,3565,0,1753371621,13164.16464802999,26332.189288859998,53329.0793928 2025-07-24,15:40:23.000,205,11053517,3845,0,1753371622,13164.24548374999,28179.540689700007,53329.12131552 2025-07-24,15:40:24.000,205,11053362,3645,0,1753371623,13164.33305578,30026.92028706,53329.19118672 2025-07-24,15:40:25.000,205,11053494,3765,0,1753371624,13164.4138915,26793.695829959994,53329.26804504 2025-07-24,15:40:26.000,205,11053456,3365,0,1753371625,13164.44757304999,30950.539594439993,53329.309967760004 2025-07-24,15:40:27.000,205,11053551,4085,0,1753371626,13164.53514508,25869.836852160006,53329.37285184001 2025-07-24,15:40:28.000,205,11053507,3804,0,1753371627,13164.595771870001,31412.285805959997,53329.45669728 2025-07-24,15:40:29.000,205,11053541,3924,0,1753371628,13164.656398660001,33259.72884549,53329.45669728 2025-07-24,15:40:30.000,205,11053530,3645,0,1753371629,13164.737234380002,30488.447975550007,53329.56150408 2025-07-24,15:40:31.000,205,11053488,3765,0,1753371630,13164.743970689997,26331.618309330006,53329.58246544 2025-07-24,15:40:32.000,205,11053499,4004,0,1753371631,13164.797861170002,27255.40679583,53329.596439680005 2025-07-24,15:40:33.000,205,11053510,3685,0,1753371632,13164.865224269997,29102.885081009998,53329.666310880006 2025-07-24,15:40:34.000,205,11053382,3725,0,1753371633,13164.845015339997,27717.301039080005,53329.70124648 2025-07-24,15:40:35.000,205,11053527,3885,0,1753371634,13164.865224269997,31874.151852690004,53329.79906616 2025-07-24,15:40:36.000,205,11053543,4045,0,1753371635,13164.885433199997,29564.885061210007,53329.82701464001 2025-07-24,15:40:37.000,205,11053543,4165,0,1753371636,13164.865224269997,25869.92144172,53329.882911600005 2025-07-24,15:40:38.000,205,11053502,3565,0,1753371637,13164.831542719992,31412.41973943,53329.95976992 2025-07-24,15:40:39.000,205,11053508,3605,0,1753371638,13164.824806409997,27255.55482756,53330.001692640006 2025-07-24,15:40:40.000,205,11053509,4165,0,1753371639,13164.824806409997,33721.88390655001,53330.03662824 2025-07-24,15:40:41.000,205,11053494,3685,0,1753371640,13164.831542719992,29565.033092939993,53330.11348656001 2025-07-24,15:40:42.000,205,11053532,3765,0,1753371641,13164.845015339997,32798.144763959994,53330.18335776 2025-07-24,15:40:43.000,205,11053530,3405,0,1753371642,13164.791124859992,27717.470218200004,53330.18335776 2025-07-24,15:40:44.000,205,11053570,3765,0,1753371643,13164.791124859992,33721.905053940005,53330.218293360005 2025-07-24,15:40:45.000,205,11053496,3605,0,1753371644,13164.804597479997,28641.279852089996,53330.25322896 2025-07-24,15:40:46.000,205,11053523,4085,0,1753371645,13164.797861170002,27717.51956211,53330.28117744001 2025-07-24,15:40:47.000,205,11053526,3525,0,1753371646,13164.797861170002,28179.378559710007,53330.32310016 2025-07-24,15:40:48.000,205,11053523,4085,0,1753371647,13164.818070100002,27717.484316460002,53330.34406152 2025-07-24,15:40:49.000,205,11053543,4125,0,1753371648,13164.851751649992,35569.33399521001,53330.35803576001 2025-07-24,15:40:50.000,205,11053566,3525,0,1753371649,13164.845015339997,30026.856844890004,53330.39297136 2025-07-24,15:40:51.000,205,11053491,4125,0,1753371650,13164.865224269997,31874.306933550004,53330.45585544001 2025-07-24,15:40:52.000,205,11053526,3725,0,1753371651,13164.865224269997,33721.77112047,53330.39995848 2025-07-24,15:40:53.000,205,11053497,4245,0,1753371652,13164.939323680002,31874.222343989997,53330.5117524 2025-07-24,15:40:54.000,205,11053542,3525,0,1753371653,13164.932587369993,27717.35038299,53330.56764936 2025-07-24,15:40:55.000,205,11053538,3804,0,1753371654,13164.986477849998,33721.66538352,53330.62354632001 2025-07-24,15:40:56.000,205,11053533,3885,0,1753371655,13165.006686779998,25869.808655639994,53330.553675120005 2025-07-24,15:40:57.000,205,11053548,3485,0,1753371656,13164.986477849998,25869.780459119997,53330.63752056 2025-07-24,15:40:58.000,205,11053586,3765,0,1753371657,13165.047104639998,32797.79230746,53330.76328872001 2025-07-24,15:40:59.000,205,11053389,3924,0,1753371658,13165.047104639998,30950.278776630003,53330.81219856001 2025-07-24,15:41:00.000,205,11053513,4085,0,1753371659,13165.074049879993,25407.850970219995,53330.819185680004 2025-07-24,15:41:01.000,205,11053542,3405,0,1753371660,13165.053840949993,29102.800491450005,53330.86110840001 2025-07-24,15:41:02.000,205,11053540,3605,0,1753371661,13165.154885599994,31874.010870090002,53330.889056880005 2025-07-24,15:41:03.000,205,11053525,4085,0,1753371662,13165.148149289998,26331.491424990003,53330.87508264 2025-07-24,15:41:04.000,205,11053578,3605,0,1753371663,13165.148149289998,28640.9062482,53330.95194096001 2025-07-24,15:41:05.000,205,11053520,4004,0,1753371664,13165.208776079999,27717.138909090005,53331.007837920006 2025-07-24,15:41:06.000,205,11053550,3605,0,1753371665,13165.242457629989,31873.954477050007,53331.105657600005 2025-07-24,15:41:07.000,205,11053540,3685,0,1753371666,13165.242457629989,26793.30812781,53331.14758032001 2025-07-24,15:41:08.000,205,11053573,4125,0,1753371667,13165.255930249994,28640.814609509995,53331.18950304 2025-07-24,15:41:09.000,205,11053557,4045,0,1753371668,13165.228985009999,28178.892169740007,53331.2104644 2025-07-24,15:41:10.000,205,11053486,3685,0,1753371669,13165.188567149999,28178.913317130005,53331.23142576 2025-07-24,15:41:11.000,205,11053562,3525,0,1753371670,13165.154885599994,29102.567870159997,53331.20347728 2025-07-24,15:41:12.000,205,11053529,4004,0,1753371671,13165.141412979989,29102.53967364,53331.31527120001 2025-07-24,15:41:13.000,205,11053594,3485,0,1753371672,13165.161621909989,28640.638381259996,53331.45501360001 2025-07-24,15:41:14.000,205,11053562,3605,0,1753371673,13165.134676669993,33259.24245552,53331.49693632 2025-07-24,15:41:15.000,205,11053600,3605,0,1753371674,13165.121204049989,36954.050994150006,53331.49693632 2025-07-24,15:41:16.000,205,11053541,4045,0,1753371675,13165.121204049989,31411.566794700004,53331.5248848 2025-07-24,15:41:17.000,205,11053571,4045,0,1753371676,13165.067313569998,28178.377583249996,53331.50392344001 2025-07-24,15:41:18.000,205,11053567,4205,0,1753371677,13165.047104639998,27716.356455660003,53331.5248848 2025-07-24,15:41:19.000,205,11053589,3965,0,1753371678,13165.013423089993,30487.475195609994,53331.58776888 2025-07-24,15:41:20.000,205,11053640,3645,0,1753371679,13164.973005229993,28639.96871391,53331.58776888 2025-07-24,15:41:21.000,205,11053583,4285,0,1753371680,13164.959532610002,31872.890058420002,53331.57379464 2025-07-24,15:41:22.000,205,11053574,3565,0,1753371681,13164.858487960002,30487.129788239996,53331.63667872 2025-07-24,15:41:23.000,205,11053608,3605,0,1753371682,13164.737234380002,30025.193250209995,53331.62969160001 2025-07-24,15:41:24.000,205,11053578,3605,0,1753371683,13164.622717109996,26792.03223528,53331.64366584 2025-07-24,15:41:25.000,205,11053594,3565,0,1753371684,13164.46778197999,33258.11459472,53331.65065296001 2025-07-24,15:41:26.000,205,11053623,3965,0,1753371685,13164.30611053999,30486.840773910008,53331.67161432001 2025-07-24,15:41:27.000,205,11053626,3765,0,1753371686,13164.11075755,30948.615181949994,53331.657640080004 2025-07-24,15:41:28.000,205,11053628,3685,0,1753371687,13163.908668249998,27715.538756580005,53331.63667872 2025-07-24,15:41:29.000,205,11053617,4125,0,1753371688,13163.652688469992,28177.39070505,53331.678601440006 2025-07-24,15:41:30.000,205,11053569,4165,0,1753371689,13163.477544410001,30948.56583804,53331.67161432001 2025-07-24,15:41:31.000,205,11053585,3965,0,1753371690,13163.241773559996,34643.4519171,53331.69956280001 2025-07-24,15:41:32.000,205,11053538,3725,0,1753371691,13163.019475329995,27715.524658320006,53331.62270448001 2025-07-24,15:41:33.000,205,11053616,3565,0,1753371692,13162.84433126999,29101.129847639997,53331.65065296001 2025-07-24,15:41:34.000,205,11053590,3685,0,1753371693,13162.682659829989,33257.825580389996,53331.60174312001 2025-07-24,15:41:35.000,205,11053544,3525,0,1753371694,13162.413207429992,33257.846727779994,53331.594756 2025-07-24,15:41:36.000,205,11053619,4165,0,1753371695,13162.170700269991,30024.742105890007,53331.5248848 2025-07-24,15:41:37.000,205,11053603,3965,0,1753371696,13161.961874659995,28639.15101483,53331.42706512 2025-07-24,15:41:38.000,205,11053576,3725,0,1753371697,13161.759785359995,28639.087572660006,53331.37815528 2025-07-24,15:41:39.000,205,11053584,3645,0,1753371698,13161.537487129994,24482.335446869998,53331.28732272001 2025-07-24,15:41:40.000,205,11053567,4004,0,1753371699,13161.335397829993,30486.565857840003,53331.37815528 2025-07-24,15:41:41.000,205,11053584,3645,0,1753371700,13161.187199009997,29100.981815909996,53331.26636136001 2025-07-24,15:41:42.000,205,11053604,3645,0,1753371701,13161.059209120001,27715.41187224,53331.273348480005 2025-07-24,15:41:43.000,205,11053597,4045,0,1753371702,13160.904273989996,30024.791449800003,53331.26636136001 2025-07-24,15:41:44.000,205,11053599,4085,0,1753371703,13160.783020409996,28639.186260479997,53331.20347728 2025-07-24,15:41:45.000,205,11053621,4485,0,1753371704,13160.601140039995,26329.91241987,53331.01482504 2025-07-24,15:41:46.000,205,11053563,4085,0,1753371705,13160.46641383999,32795.99477931,53331.00085080001 2025-07-24,15:41:47.000,205,11053536,3565,0,1753371706,13160.358632879994,31410.389589989994,53330.97988944001 2025-07-24,15:41:48.000,205,11053556,3645,0,1753371707,13160.257588229993,29101.186240680006,53330.986876560004 2025-07-24,15:41:49.000,205,11053591,4004,0,1753371708,13160.109389409998,27715.60219875,53330.90303112 2025-07-24,15:41:50.000,205,11053564,3804,0,1753371709,13160.028553689997,26791.87010529,53330.83315992001 2025-07-24,15:41:51.000,205,11053550,3685,0,1753371710,13159.934245349992,30486.720938700004,53330.819185680004 2025-07-24,15:41:52.000,205,11053590,3685,0,1753371711,13159.846673319997,28639.284948300003,53330.73534024 2025-07-24,15:41:53.000,205,11053530,3685,0,1753371712,13159.732156049991,27715.531707450005,53330.721366000005 2025-07-24,15:41:54.000,205,11053533,4085,0,1753371713,13159.59742985,29562.953599589993,53330.672456160006 2025-07-24,15:41:55.000,205,11053515,4285,0,1753371714,13159.482912579995,27715.489412669995,53330.58861072 2025-07-24,15:41:56.000,205,11053561,4125,0,1753371715,13159.41554948,36490.838563590005,53330.61655920001 2025-07-24,15:41:57.000,205,11053576,3565,0,1753371716,13159.32797744999,28177.270869839995,53330.56764936 2025-07-24,15:41:58.000,205,11053519,4165,0,1753371717,13159.20672386999,31410.17106696,53330.57463648001 2025-07-24,15:41:59.000,205,11053490,3525,0,1753371718,13159.125888149989,27715.221545730004,53330.5816236 2025-07-24,15:42:00.000,205,11053488,3924,0,1753371719,13159.045052429989,30948.185185020004,53330.53970088 2025-07-24,15:42:01.000,205,11053533,4125,0,1753371720,13158.977689329993,27715.038268350007,53330.483803920004 2025-07-24,15:42:02.000,205,11053530,3565,0,1753371721,13158.896853609993,28638.706919639997,53330.483803920004 2025-07-24,15:42:03.000,205,11053527,4165,0,1753371722,13158.735182169992,28638.68577225,53330.37201 2025-07-24,15:42:04.000,205,11053577,3885,0,1753371723,13158.681291690002,31871.61416589,53330.41393272 2025-07-24,15:42:05.000,205,11053558,3405,0,1753371724,13158.539829180001,30024.142929840003,53330.37899712001 2025-07-24,15:42:06.000,205,11053540,3645,0,1753371725,13158.4185756,32795.11363806001,53330.34406152 2025-07-24,15:42:07.000,205,11053596,3645,0,1753371726,13158.29732202,27714.685811849995,53330.316113040004 2025-07-24,15:42:08.000,205,11053594,3405,0,1753371727,13158.203013679995,32333.212345680004,53330.29515168 2025-07-24,15:42:09.000,205,11053560,3485,0,1753371728,13158.021133309994,28176.382679460003,53330.24624184 2025-07-24,15:42:10.000,205,11053570,3765,0,1753371729,13157.852725559998,25867.03129842,53330.2322676 2025-07-24,15:42:11.000,205,11053528,3845,0,1753371730,13157.771889839998,30485.607176160003,53330.17637064 2025-07-24,15:42:12.000,205,11053568,3605,0,1753371731,13157.610218399997,31409.261729189995,53330.14143504001 2025-07-24,15:42:13.000,205,11053556,3525,0,1753371732,13157.448546959997,28176.276942509998,53330.10649944 2025-07-24,15:42:14.000,205,11053565,3885,0,1753371733,13157.354238619992,29099.868053369995,53330.09252520001 2025-07-24,15:42:15.000,205,11053567,4325,0,1753371734,13157.13194038999,29561.712952710004,53329.96675704 2025-07-24,15:42:16.000,205,11053561,4205,0,1753371735,13156.99047787999,25404.953777789997,53330.001692640006 2025-07-24,15:42:17.000,205,11053576,3725,0,1753371736,13156.862487989994,33718.324095899996,53329.95278280001 2025-07-24,15:42:18.000,205,11053556,3645,0,1753371737,13156.741234409994,30947.064373350004,53329.85496312001 2025-07-24,15:42:19.000,205,11053558,3645,0,1753371738,13156.593035589998,30485.127835320003,53329.847976 2025-07-24,15:42:20.000,205,11053570,3924,0,1753371739,13156.438100459993,25404.700009110005,53329.75015632 2025-07-24,15:42:21.000,205,11053570,3845,0,1753371740,13156.289901639997,26790.213559740005,53329.70823360001 2025-07-24,15:42:22.000,205,11053381,4004,0,1753371741,13156.134966509992,31408.697798790003,53329.68727224001 2025-07-24,15:42:23.000,205,11053597,4045,0,1753371742,13155.966558759996,32332.352351819995,53329.58945256001 2025-07-24,15:42:24.000,205,11053604,3804,0,1753371743,13155.81162362999,30946.78945728,53329.62438816 2025-07-24,15:42:25.000,205,11053563,4325,0,1753371744,13155.63647957,24480.85512957,53329.4636844 2025-07-24,15:42:26.000,205,11053561,4004,0,1753371745,13155.515225989999,31408.648454880007,53329.56150408 2025-07-24,15:42:27.000,205,11053589,4325,0,1753371746,13155.387236099989,27251.987967780005,53329.48464576 2025-07-24,15:42:28.000,205,11053565,4165,0,1753371747,13155.232300969998,29561.304103169998,53329.41477456 2025-07-24,15:42:29.000,205,11053589,4325,0,1753371748,13155.104311080002,33256.239526139994,53329.37285184001 2025-07-24,15:42:30.000,205,11053538,3444,0,1753371749,13155.010002739997,23095.475512410005,53329.29599352 2025-07-24,15:42:31.000,205,11053567,3965,0,1753371750,13154.922430710001,33256.48624569,53329.27503216001 2025-07-24,15:42:32.000,205,11053529,4165,0,1753371751,13154.794440819991,30485.508488339998,53329.27503216001 2025-07-24,15:42:33.000,205,11053557,4125,0,1753371752,13154.67992355,27252.650586000003,53329.309967760004 2025-07-24,15:42:34.000,205,11053613,4245,0,1753371753,13154.55866997,26329.066524270005,53329.19817384 2025-07-24,15:42:35.000,205,11053545,4004,0,1753371754,13154.41720746,31871.501379809997,53329.13528976001 2025-07-24,15:42:36.000,205,11053532,3685,0,1753371755,13154.316162809999,26791.22158533,53329.10734128001 2025-07-24,15:42:37.000,205,11053576,3845,0,1753371756,13154.147755059988,31409.924347410008,53329.03048296 2025-07-24,15:42:38.000,205,11053540,3765,0,1753371757,13154.013028859998,28638.98183571,53328.95362464 2025-07-24,15:42:39.000,205,11053563,4125,0,1753371758,13153.871566349997,36028.894976430005,53328.89772768001 2025-07-24,15:42:40.000,205,11053578,3605,0,1753371759,13153.736840149992,28639.29904656,53328.806895120004 2025-07-24,15:42:41.000,205,11053593,4205,0,1753371760,13153.615586569991,33720.00178884,53328.79292088 2025-07-24,15:42:42.000,205,11053595,4004,0,1753371761,13153.47412405999,26330.307171149994,53328.6951012 2025-07-24,15:42:43.000,205,11053580,3645,0,1753371762,13153.346134169995,24944.88525921,53328.68112696001 2025-07-24,15:42:44.000,205,11053577,4245,0,1753371763,13153.21814428,28639.96166478,53328.590294400004 2025-07-24,15:42:45.000,205,11053562,3765,0,1753371764,13153.069945459989,27254.511556319994,53328.54837168 2025-07-24,15:42:46.000,205,11053586,3765,0,1753371765,13152.941955569993,30025.912261470003,53328.40862928 2025-07-24,15:42:47.000,205,11053576,3765,0,1753371766,13152.847647230003,26792.927474790005,53328.33875808 2025-07-24,15:42:48.000,205,11053570,3725,0,1753371767,13152.753338889997,33721.12260051,53328.303822480004 2025-07-24,15:42:49.000,205,11053569,3165,0,1753371768,13152.638821619992,29564.4832608,53328.14311872 2025-07-24,15:42:50.000,205,11053562,3845,0,1753371769,13152.584931140002,29564.581948620005,53328.10119600001 2025-07-24,15:42:51.000,205,11053528,3645,0,1753371770,13152.510831729996,29564.751127740004,53328.0662604 2025-07-24,15:42:52.000,205,11053587,4085,0,1753371771,13152.436732319991,34645.45387002001,53327.98241496001 2025-07-24,15:42:53.000,205,11053588,3804,0,1753371772,13152.355896599991,28179.385608840006,53327.926518 2025-07-24,15:42:54.000,205,11053563,4325,0,1753371773,13152.248115639995,31874.532505709998,53327.84267256001 2025-07-24,15:42:55.000,205,11053543,4285,0,1753371774,13152.19422515999,27717.780379920005,53327.72389152001 2025-07-24,15:42:56.000,205,11053548,3685,0,1753371775,13152.147070989995,30951.075328320003,53327.66100744 2025-07-24,15:42:57.000,205,11053588,3685,0,1753371776,13152.106653129995,28641.759192929996,53327.5422264 2025-07-24,15:42:58.000,205,11053589,4085,0,1753371777,13152.03929003,27718.097590770005,53327.55620064001 2025-07-24,15:42:59.000,205,11053596,3885,0,1753371778,13151.99213585999,32337.047072400004,53327.45139384 2025-07-24,15:43:00.000,205,11053528,3605,0,1753371779,13151.95171799999,30489.604032870004,53327.40947112001 2025-07-24,15:43:01.000,205,11053554,3525,0,1753371780,13151.877618589999,26332.78846491,53327.27671584 2025-07-24,15:43:02.000,205,11053592,3685,0,1753371781,13151.816991799999,32799.21623172,53327.22081888001 2025-07-24,15:43:03.000,205,11053593,4165,0,1753371782,13151.763101319993,24023.5851156,53327.11601208 2025-07-24,15:43:04.000,205,11053592,3325,0,1753371783,13151.689001909988,29566.23144504,53327.102037840006 2025-07-24,15:43:05.000,205,11053584,3565,0,1753371784,13151.635111429998,25871.303071200004,53327.03915376 2025-07-24,15:43:06.000,205,11053530,3885,0,1753371785,13151.561012019993,27718.894142460005,53326.89242424 2025-07-24,15:43:07.000,205,11053592,3725,0,1753371786,13151.473439989997,27257.091537900007,53326.87146288 2025-07-24,15:43:08.000,205,11053532,3804,0,1753371787,13151.412813199997,31414.118579760005,53326.7736432 2025-07-24,15:43:09.000,205,11053530,3725,0,1753371788,13151.365659030002,35109.321869670006,53326.696784880005 2025-07-24,15:43:10.000,205,11053555,4325,0,1753371789,13151.338713789992,27719.331188519995,53326.60595232 2025-07-24,15:43:11.000,205,11053531,4205,0,1753371790,13151.257878069991,28181.352316110002,53326.54306824 2025-07-24,15:43:12.000,205,11053559,3885,0,1753371791,13151.244405450001,30029.035026059995,53326.45223568001 2025-07-24,15:43:13.000,205,11053584,3605,0,1753371792,13151.16356973,31876.654293839994,53326.38236448001 2025-07-24,15:43:14.000,205,11053563,4125,0,1753371793,13151.156833419991,32338.774109250007,53326.242622080004 2025-07-24,15:43:15.000,205,11053597,4285,0,1753371794,13151.170306039996,29105.641290839994,53326.2496092 2025-07-24,15:43:16.000,205,11053553,4325,0,1753371795,13151.129888179996,29567.732909729995,53326.20069936 2025-07-24,15:43:17.000,205,11053609,4165,0,1753371796,13151.129888179996,31877.309862930008,53326.15877664 2025-07-24,15:43:18.000,205,11053605,4045,0,1753371797,13151.1433608,31415.59889706,53326.13082816 2025-07-24,15:43:19.000,205,11053545,4165,0,1753371798,13151.12315187,33263.35914744,53326.026021360005 2025-07-24,15:43:20.000,205,11053588,3605,0,1753371799,13151.129888179996,30954.15579813,53325.99108576 2025-07-24,15:43:21.000,205,11053572,3565,0,1753371800,13151.129888179996,33263.753898719995,53325.92121456001 2025-07-24,15:43:22.000,205,11053567,4004,0,1753371801,13151.09620662999,25873.657480619993,53325.92121456001 2025-07-24,15:43:23.000,205,11053547,3885,0,1753371802,13151.09620662999,30492.747944849994,53325.87929184001 2025-07-24,15:43:24.000,205,11053576,3685,0,1753371803,13151.05578876999,29107.19914857,53325.7954464 2025-07-24,15:43:25.000,205,11053561,3924,0,1753371804,13151.04231615,29107.32603291,53325.76749792 2025-07-24,15:43:26.000,205,11053439,4125,0,1753371805,13151.00189829,29569.340111369995,53325.70461384 2025-07-24,15:43:27.000,205,11053530,3525,0,1753371806,13150.98168936,30031.318944180006,53325.64871688 2025-07-24,15:43:28.000,205,11053583,3965,0,1753371807,13150.927798879995,28183.854757260007,53325.59980704 2025-07-24,15:43:29.000,205,11053560,3444,0,1753371808,13150.92106257,34188.642049500006,53325.58583280001 2025-07-24,15:43:30.000,205,11053596,3765,0,1753371809,13150.867172089995,30493.523349149997,53325.50198736 2025-07-24,15:43:31.000,205,11053563,4045,0,1753371810,13150.84022685,28646.002769190003,53325.48801312 2025-07-24,15:43:32.000,205,11053618,3725,0,1753371811,13150.82001792,29569.889943510003,53325.43910328 2025-07-24,15:43:33.000,205,11053578,3485,0,1753371812,13150.766127439994,32803.255383209995,53325.29237376 2025-07-24,15:43:34.000,205,11053583,4045,0,1753371813,13150.79980899,30031.87582545,53325.31333512 2025-07-24,15:43:35.000,205,11053631,3965,0,1753371814,13150.81328160999,25874.785341420007,53325.27839952001 2025-07-24,15:43:36.000,205,11053621,3965,0,1753371815,13150.745918509994,30493.889903910007,53325.236476800004 2025-07-24,15:43:37.000,205,11053517,4045,0,1753371816,13150.739182199999,26798.76415443,53325.138657120006 2025-07-24,15:43:38.000,205,11053602,3645,0,1753371817,13150.698764339999,31879.770009300002,53325.138657120006 2025-07-24,15:43:39.000,205,11053603,4365,0,1753371818,13150.665082789994,30494.150721719998,53325.138657120006 2025-07-24,15:43:40.000,205,11053629,3965,0,1753371819,13150.658346479999,31418.066092559995,53325.07577304 2025-07-24,15:43:41.000,205,11053580,3525,0,1753371820,13150.638137549999,27261.032001569998,53325.0268632 2025-07-24,15:43:42.000,205,11053582,3765,0,1753371821,13150.651610169989,32803.96734534,53324.98494048 2025-07-24,15:43:43.000,205,11053564,3725,0,1753371822,13150.69202802999,28646.890959569995,53324.970966240006 2025-07-24,15:43:44.000,205,11053573,4045,0,1753371823,13150.671819099989,28646.99669652,53324.96397912001 2025-07-24,15:43:45.000,205,11053606,3765,0,1753371824,13150.725709579994,28185.22933761,53324.90808216 2025-07-24,15:43:46.000,205,11053553,3924,0,1753371825,13150.75265481999,28185.35622195,53324.89410792001 2025-07-24,15:43:47.000,205,11053552,3685,0,1753371826,13150.77286374999,28647.292759980002,53324.87314656001 2025-07-24,15:43:48.000,205,11053578,3645,0,1753371827,13150.84022685,35575.94607915,53324.901095040004 2025-07-24,15:43:49.000,205,11053589,4125,0,1753371828,13150.93453518999,31880.806231409995,53324.90808216 2025-07-24,15:43:50.000,205,11053600,3605,0,1753371829,13151.008634599995,29571.342064290002,53324.88013368 2025-07-24,15:43:51.000,205,11053543,4165,0,1753371830,13151.150097109996,32342.85555552,53324.83821096 2025-07-24,15:43:52.000,205,11053614,3645,0,1753371831,13151.291559619996,26799.969555660005,53324.90808216 2025-07-24,15:43:53.000,205,11053609,3924,0,1753371832,13151.406076890002,29109.56765625,53324.86615944 2025-07-24,15:43:54.000,205,11053615,4085,0,1753371833,13151.540803089993,31881.010656180006,53324.88013368 2025-07-24,15:43:55.000,205,11053580,3685,0,1753371834,13151.635111429998,30495.342024690006,53324.88013368 2025-07-24,15:43:56.000,205,11053605,4325,0,1753371835,13151.763101319993,28185.800317140005,53324.852185200005 2025-07-24,15:43:57.000,205,11053580,3645,0,1753371836,13151.857409659999,30957.299710110005,53324.86615944 2025-07-24,15:43:58.000,205,11053580,3804,0,1753371837,13151.924772759994,30033.504174479996,53324.803275360006 2025-07-24,15:43:59.000,205,11053576,3525,0,1753371838,13152.03929003,30495.468909029994,53324.87314656001 2025-07-24,15:44:00.000,205,11053593,3965,0,1753371839,13152.13359836999,32343.137520720004,53324.84519808001 2025-07-24,15:44:01.000,205,11053590,3565,0,1753371840,13152.26158826,24490.773255480002,53324.85917232 2025-07-24,15:44:02.000,205,11053594,3645,0,1753371841,13152.31547873999,28648.075213410004,53324.83821096 2025-07-24,15:44:03.000,205,11053597,4085,0,1753371842,13152.376105529991,27262.399532790005,53324.83122384 2025-07-24,15:44:04.000,205,11053576,3525,0,1753371843,13152.463677560001,32805.40536786,53324.83122384 2025-07-24,15:44:05.000,205,11053634,3924,0,1753371844,13152.524304350001,28186.392444059995,53324.8172496 2025-07-24,15:44:06.000,205,11053606,3444,0,1753371845,13152.638821619992,29110.343060550003,53324.85917232 2025-07-24,15:44:07.000,205,11053581,4165,0,1753371846,13152.712921029997,27724.646232540006,53324.83122384 2025-07-24,15:44:08.000,205,11053555,4045,0,1753371847,13152.726393650002,29110.434699239995,53324.901095040004 2025-07-24,15:44:09.000,205,11053557,4085,0,1753371848,13152.787020440002,26800.928237340006,53324.88013368 2025-07-24,15:44:10.000,205,11053634,3645,0,1753371849,13152.881328779993,30958.223146139993,53324.88013368 2025-07-24,15:44:11.000,205,11053588,3565,0,1753371850,13152.921746639993,32805.90585609,53324.82423672001 2025-07-24,15:44:12.000,205,11053627,4045,0,1753371851,13152.955428189998,33267.84944325,53324.85917232 2025-07-24,15:44:13.000,205,11053611,4045,0,1753371852,13152.995846049998,27262.970512319996,53324.86615944 2025-07-24,15:44:14.000,205,11053609,4125,0,1753371853,13153.063209149994,35577.44049471,53324.90808216 2025-07-24,15:44:15.000,205,11053565,4205,0,1753371854,13153.184462729994,33267.83534499,53324.87314656001 2025-07-24,15:44:16.000,205,11053610,3685,0,1753371855,13153.23835321,28648.632094679997,53324.93603064 2025-07-24,15:44:17.000,205,11053589,3924,0,1753371856,13153.325925239995,31420.011652440007,53324.956992 2025-07-24,15:44:18.000,205,11053616,3444,0,1753371857,13153.37307940999,32343.786040680003,53324.99891472 2025-07-24,15:44:19.000,205,11053601,4285,0,1753371858,13153.41349726999,23567.372471130002,53324.970966240006 2025-07-24,15:44:20.000,205,11053515,3885,0,1753371859,13153.45391512999,32805.553399590004,53324.98494048 2025-07-24,15:44:21.000,205,11053622,3645,0,1753371860,13153.5010693,32343.567517649994,53324.98494048 2025-07-24,15:44:22.000,205,11053580,3924,0,1753371861,13153.55495977999,27724.343119950005,53324.956992 2025-07-24,15:44:23.000,205,11053581,4165,0,1753371862,13153.568432399996,28648.032918629993,53324.98494048 2025-07-24,15:44:24.000,205,11053586,3605,0,1753371863,13153.635795499991,32343.215061149996,53324.950004880004 2025-07-24,15:44:25.000,205,11053548,3765,0,1753371864,13153.649268119996,27262.195108019994,53324.99192760001 2025-07-24,15:44:26.000,205,11053579,4245,0,1753371865,13153.629059189996,27724.05410562,53324.97795336 2025-07-24,15:44:27.000,205,11053560,3365,0,1753371866,13153.669477049996,28185.920152349994,53325.01288896001 2025-07-24,15:44:28.000,205,11053529,4045,0,1753371867,13153.676213359991,26338.23039327,53324.98494048 2025-07-24,15:44:29.000,205,11053567,4045,0,1753371868,13153.635795499991,30957.320857500003,53325.03385032 2025-07-24,15:44:30.000,205,11053589,4165,0,1753371869,13153.60211395,28185.84261192,53325.10372152 2025-07-24,15:44:31.000,205,11053570,3645,0,1753371870,13153.568432399996,30957.370201409998,53325.05481168 2025-07-24,15:44:32.000,205,11053608,3605,0,1753371871,13153.53475084999,29109.807326669994,53325.089747280006 2025-07-24,15:44:33.000,205,11053547,4285,0,1753371872,13153.507805609996,30495.638088149994,53325.019876080005 2025-07-24,15:44:34.000,205,11053596,3485,0,1753371873,13153.45391512999,35114.80609281,53325.08276016001 2025-07-24,15:44:35.000,205,11053558,3525,0,1753371874,13153.42023358,32343.461780700003,53325.04782456 2025-07-24,15:44:36.000,205,11053387,4085,0,1753371875,13153.37307940999,28186.35014928,53325.07577304 2025-07-24,15:44:37.000,205,11053576,3685,0,1753371876,13153.37307940999,30496.04693769,53325.04083744001 2025-07-24,15:44:38.000,205,11053543,3885,0,1753371877,13153.325925239995,25415.125672380003,53325.00590184 2025-07-24,15:44:39.000,205,11053521,4405,0,1753371878,13153.33266154999,28186.688507519997,53324.98494048 2025-07-24,15:44:40.000,205,11053575,4325,0,1753371879,13153.325925239995,28186.836539249998,53324.99192760001 2025-07-24,15:44:41.000,205,11053527,4085,0,1753371880,13153.37307940999,32344.12439892,53324.97795336 2025-07-24,15:44:42.000,205,11053549,4125,0,1753371881,13153.37981572,33268.03976976,53324.93603064 2025-07-24,15:44:43.000,205,11053593,3924,0,1753371882,13153.40002465,33268.11026106001,53324.970966240006 2025-07-24,15:44:44.000,205,11053576,3444,0,1753371883,13153.39328833999,36039.65194881,53324.96397912001 2025-07-24,15:44:45.000,205,11053546,3485,0,1753371884,13153.43370619999,25415.612062350003,53324.950004880004 2025-07-24,15:44:46.000,205,11053581,4205,0,1753371885,13153.42023358,33268.17370323,53324.950004880004 2025-07-24,15:44:47.000,205,11053502,3565,0,1753371886,13153.44044251,25877.506305600007,53324.93603064 2025-07-24,15:44:48.000,205,11053514,3725,0,1753371887,13153.43370619999,29572.829430719998,53324.956992 2025-07-24,15:44:49.000,205,11053500,3645,0,1753371888,13153.47412405999,33268.082064539994,53325.00590184 2025-07-24,15:44:50.000,205,11053559,3885,0,1753371889,13153.55495977999,26801.259546450005,53324.90808216 2025-07-24,15:44:51.000,205,11053553,4045,0,1753371890,13153.568432399996,28648.892912490002,53324.950004880004 2025-07-24,15:44:52.000,205,11053544,3685,0,1753371891,13153.58190502,29572.751890290005,53324.970966240006 2025-07-24,15:44:53.000,205,11053559,3965,0,1753371892,13153.60211395,21720.126807239998,53324.99192760001 2025-07-24,15:44:54.000,205,11053562,3565,0,1753371893,13153.575168709991,28186.921128810005,53324.92904352 2025-07-24,15:44:55.000,205,11053593,3965,0,1753371894,13153.56169609,28186.836539249998,53324.88013368 2025-07-24,15:44:56.000,205,11053560,3685,0,1753371895,13153.54148716,28186.843588379998,53324.922056400006 2025-07-24,15:44:57.000,205,11053575,3924,0,1753371896,13153.58190502,28186.730802299993,53324.91506928001 2025-07-24,15:44:58.000,205,11053553,3965,0,1753371897,13153.58190502,27724.794264270007,53324.91506928001 2025-07-24,15:44:59.000,205,11053552,3565,0,1753371898,13153.689685979996,29572.406482920007,53324.96397912001 2025-07-24,15:45:00.000,205,11053491,3965,0,1753371899,13153.696422289991,29110.498141410004,53324.970966240006 2025-07-24,15:45:01.000,205,11053468,3485,0,1753371900,13153.716631219992,27724.759018619996,53324.96397912001 2025-07-24,15:45:02.000,205,11053565,4045,0,1753371901,13153.723367530001,34191.44760324,53324.93603064 2025-07-24,15:45:03.000,205,11053576,3565,0,1753371902,13153.736840149992,30958.039868759995,53324.922056400006 2025-07-24,15:45:04.000,205,11053568,3605,0,1753371903,13153.743576460001,28648.42766991,53324.91506928001 2025-07-24,15:45:05.000,205,11053530,3765,0,1753371904,13153.763785390001,32805.645038279996,53324.901095040004 2025-07-24,15:45:06.000,205,11053533,4004,0,1753371905,13153.858093729992,34653.264306059995,53325.03385032 2025-07-24,15:45:07.000,205,11053589,3965,0,1753371906,13153.885038970002,29572.237303799993,53325.019876080005 2025-07-24,15:45:08.000,205,11053594,3485,0,1753371907,13153.986083620002,32343.701451119996,53324.99192760001 2025-07-24,15:45:09.000,205,11053537,4325,0,1753371908,13154.127546129988,26800.780205610004,53324.970966240006 2025-07-24,15:45:10.000,205,11053529,3924,0,1753371909,13154.194909229998,32805.645038279996,53324.99192760001 2025-07-24,15:45:11.000,205,11053554,3605,0,1753371910,13154.309426499989,30034.12449792,53324.99891472 2025-07-24,15:45:12.000,205,11053547,4085,0,1753371911,13154.43068007999,32343.701451119996,53325.019876080005 2025-07-24,15:45:13.000,205,11053566,3645,0,1753371912,13154.53846104,28186.50523014,53325.0268632 2025-07-24,15:45:14.000,205,11053554,3485,0,1753371913,13154.55193365999,31419.884768100004,53324.99891472 2025-07-24,15:45:15.000,205,11053512,3685,0,1753371914,13154.70013248,29572.244352930007,53325.0268632 2025-07-24,15:45:16.000,205,11053553,4004,0,1753371915,13154.774231889991,30958.039868759995,53325.00590184 2025-07-24,15:45:17.000,205,11053562,3605,0,1753371916,13154.82138606,28648.505210339994,53325.00590184 2025-07-24,15:45:18.000,205,11053559,4045,0,1753371917,13154.794440819991,35577.25721733,53325.05481168 2025-07-24,15:45:19.000,205,11053528,3525,0,1753371918,13154.82138606,30496.251362459996,53325.06179880001 2025-07-24,15:45:20.000,205,11053573,4004,0,1753371919,13154.848331299996,26801.041023419995,53325.05481168 2025-07-24,15:45:21.000,205,11053532,3485,0,1753371920,13154.902221780001,31420.335912420007,53325.13167000001 2025-07-24,15:45:22.000,205,11053598,3605,0,1753371921,13154.908958089996,21258.415841370006,53325.11070864001 2025-07-24,15:45:23.000,205,11053563,4045,0,1753371922,13154.929167019996,27263.442804029997,53325.12468288 2025-07-24,15:45:24.000,205,11053576,3485,0,1753371923,13154.969584879997,30958.878715230006,53325.138657120006 2025-07-24,15:45:25.000,205,11053504,3485,0,1753371924,13155.084102150002,28649.456842889995,53325.25045104001 2025-07-24,15:45:26.000,205,11053561,3845,0,1753371925,13155.205355730002,30497.32283022,53325.29237376 2025-07-24,15:45:27.000,205,11053556,3485,0,1753371926,13155.299664069993,27725.922125070007,53325.27839952001 2025-07-24,15:45:28.000,205,11053573,4165,0,1753371927,13155.515225989999,26802.239375520003,53325.37621920001 2025-07-24,15:45:30.000,205,11053546,3565,0,1753371929,13155.905931969995,31883.555392110007,53325.46705176001 2025-07-24,15:45:31.000,205,11053520,3565,0,1753371930,13156.094548649991,30497.943153660002,53325.522948720005 2025-07-24,15:45:32.000,205,11053520,3685,0,1753371931,13156.276429019992,30959.89378995,53325.56487144001 2025-07-24,15:45:33.000,205,11053544,3685,0,1753371932,13156.431364149998,28650.3520824,53325.641729760006 2025-07-24,15:45:34.000,205,11053549,4125,0,1753371933,13156.613244519998,33269.555332710006,53325.690639600005 2025-07-24,15:45:35.000,205,11053367,3924,0,1753371934,13156.721025479994,30036.077106929995,53325.74653656 2025-07-24,15:45:36.000,205,11053556,3405,0,1753371935,13156.882696919994,28650.3520824,53325.788459280004 2025-07-24,15:45:37.000,205,11053548,3605,0,1753371936,13156.902905849995,29574.189912810005,53325.90025320001 2025-07-24,15:45:38.000,205,11053577,3845,0,1753371937,13156.99721419,30036.126450840005,53325.94217592 2025-07-24,15:45:39.000,205,11053556,3485,0,1753371938,13157.05110466999,30959.886740820002,53326.05396984 2025-07-24,15:45:40.000,205,11053523,3924,0,1753371939,13157.165621939996,30497.893809750007,53326.095892560006 2025-07-24,15:45:41.000,205,11053536,3444,0,1753371940,13157.23972135,30959.795102129996,53326.08191832 2025-07-24,15:45:42.000,205,11053552,3525,0,1753371941,13157.320557070001,37426.62466935,53326.16576376001 2025-07-24,15:45:43.000,205,11053611,4004,0,1753371942,13157.435074339992,27264.260503109996,53326.22864784 2025-07-24,15:45:44.000,205,11053572,3485,0,1753371943,13157.495701129992,32345.329800149993,53326.291531920004 2025-07-24,15:45:45.000,205,11053536,3645,0,1753371944,13157.630427329997,26802.225277260004,53326.39633872 2025-07-24,15:45:46.000,205,11053581,4085,0,1753371945,13157.751680909998,30959.41444911,53326.48717128 2025-07-24,15:45:47.000,205,11053576,3725,0,1753371946,13157.832516629998,30035.520225660002,53326.47319704001 2025-07-24,15:45:48.000,205,11053601,4045,0,1753371947,13157.893143419999,28649.759955479996,53326.54306824 2025-07-24,15:45:49.000,205,11053577,4045,0,1753371948,13157.960506519994,30497.393321519994,53326.6339008 2025-07-24,15:45:50.000,205,11053616,3645,0,1753371949,13158.021133309994,31883.14654257,53326.67582352 2025-07-24,15:45:51.000,205,11053533,3845,0,1753371950,13158.07502379,35116.631817479996,53326.78761744001 2025-07-24,15:45:52.000,205,11053569,3845,0,1753371951,13158.15585951,33730.79400687,53326.8435144 2025-07-24,15:45:53.000,205,11053560,3525,0,1753371952,13158.20974998999,27263.915095739998,53326.92037272 2025-07-24,15:45:54.000,205,11053552,3605,0,1753371953,13158.263640469995,29573.470901549998,53326.99723104 2025-07-24,15:45:55.000,205,11053559,4245,0,1753371954,13158.384894049996,35116.41329445,53327.04614088 2025-07-24,15:45:56.000,205,11053561,4085,0,1753371955,13158.47920239,23106.58494129,53327.13697344 2025-07-24,15:45:57.000,205,11053557,3645,0,1753371956,13158.539829180001,30497.18184762,53327.17889616 2025-07-24,15:45:58.000,205,11053570,3605,0,1753371957,13158.560038110001,26339.922184470008,53327.269728720006 2025-07-24,15:45:59.000,205,11053547,4085,0,1753371958,13158.634137519992,28187.555550510006,53327.35357416 2025-07-24,15:46:00.000,205,11053384,3405,0,1753371959,13158.714973239992,27263.626081409995,53327.39549688 2025-07-24,15:46:01.000,205,11053546,3565,0,1753371960,13158.728445859997,31420.808204130008,53327.4723552 2025-07-24,15:46:02.000,205,11053559,4004,0,1753371961,13158.782336340002,30034.963344389995,53327.57017488 2025-07-24,15:46:03.000,205,11053502,3444,0,1753371962,13158.822754200002,28649.09733726,53327.62607184001 2025-07-24,15:46:04.000,205,11053572,3525,0,1753371963,13158.896853609993,24491.830624979993,53327.633058960004 2025-07-24,15:46:05.000,205,11053530,3605,0,1753371964,13158.957480399993,24491.74603542,53327.702930160005 2025-07-24,15:46:06.000,205,11053542,3444,0,1753371965,13158.950744089998,30034.674330060006,53327.76581424001 2025-07-24,15:46:07.000,205,11053547,4085,0,1753371966,13158.944007779988,33268.03272063,53327.82869832 2025-07-24,15:46:08.000,205,11053578,3485,0,1753371967,13158.937271469993,32806.0961826,53327.84965968 2025-07-24,15:46:09.000,205,11053546,3525,0,1753371968,13158.950744089998,29572.681398989997,53327.97542784 2025-07-24,15:46:10.000,205,11053539,4285,0,1753371969,13159.011370879998,28648.801273799996,53328.04529904 2025-07-24,15:46:11.000,205,11053527,3885,0,1753371970,13159.045052429989,26801.189055149996,53328.07324752 2025-07-24,15:46:12.000,205,11053566,4004,0,1753371971,13159.125888149989,31420.328863290008,53328.12914448001 2025-07-24,15:46:13.000,205,11053540,3645,0,1753371972,13159.193251249999,34653.792990810005,53328.136131600004 2025-07-24,15:46:14.000,205,11053571,4165,0,1753371973,13159.301032209994,27725.076229469996,53328.26189976 2025-07-24,15:46:15.000,205,11053601,3924,0,1753371974,13159.422285789995,30034.688428320005,53328.28286112 2025-07-24,15:46:16.000,205,11053559,3965,0,1753371975,13159.523330439995,30034.75187049,53328.3806808 2025-07-24,15:46:17.000,205,11053543,4085,0,1753371976,13159.624375089996,30958.681339589995,53328.39465504001 2025-07-24,15:46:18.000,205,11053548,3645,0,1753371977,13159.745628669996,25415.7882906,53328.450552 2025-07-24,15:46:19.000,205,11053584,3485,0,1753371978,13159.866882249997,32344.638985409998,53328.53439744001 2025-07-24,15:46:20.000,205,11053502,3804,0,1753371979,13159.940981660002,23106.387565650002,53328.57632016 2025-07-24,15:46:21.000,205,11053562,3725,0,1753371980,13160.068971549998,28649.442744629996,53328.64619136 2025-07-24,15:46:22.000,205,11053540,3645,0,1753371981,13160.217170369993,29111.35813527,53328.61824288 2025-07-24,15:46:23.000,205,11053540,3444,0,1753371982,13160.385578119989,28187.46391182,53328.827856480006 2025-07-24,15:46:24.000,205,11053580,3845,0,1753371983,13160.54724955999,29573.146641569998,53328.79990800001 2025-07-24,15:46:25.000,205,11053555,4245,0,1753371984,13160.70892099999,30035.012688300005,53328.86977920001 2025-07-24,15:46:26.000,205,11053538,3525,0,1753371985,13160.823438269996,32806.448639099995,53328.91170192 2025-07-24,15:46:27.000,205,11053530,3605,0,1753371986,13160.924482919996,30958.660192199997,53328.946637520006 2025-07-24,15:46:28.000,205,11053547,3924,0,1753371987,13161.045736499997,29110.808303130005,53329.05144432 2025-07-24,15:46:29.000,205,11053541,3845,0,1753371988,13161.166990079997,28648.77307728,53329.19817384 2025-07-24,15:46:31.000,205,11053529,3725,0,1753371990,13161.281507350002,25876.907129550003,53329.26804504 2025-07-24,15:46:32.000,205,11053522,3605,0,1753371991,13161.288243659998,30495.750874229998,53329.3588776 2025-07-24,15:46:33.000,205,11053546,3685,0,1753371992,13161.308452589998,28185.983594520003,53329.44272304001 2025-07-24,15:46:34.000,205,11053552,3525,0,1753371993,13161.241089490002,28185.71572758,53329.449710160006 2025-07-24,15:46:35.000,205,11053521,3924,0,1753371994,13161.153517459992,28647.342103889998,53329.56150408 2025-07-24,15:46:36.000,205,11053387,4045,0,1753371995,13161.018791260001,35575.67821221,53329.63836240001 2025-07-24,15:46:37.000,205,11053377,3885,0,1753371996,13160.931219229991,29570.644200420007,53329.68727224001 2025-07-24,15:46:38.000,205,11053401,3845,0,1753371997,13160.78975671999,33727.43862099,53329.715220720005 2025-07-24,15:46:39.000,205,11053460,3485,0,1753371998,13160.65503052,29108.235370680006,53329.7431692 2025-07-24,15:46:40.000,205,11053533,4125,0,1753371999,13160.46641383999,30031.925169359994,53329.79906616 2025-07-24,15:46:41.000,205,11053489,4085,0,1753372000,13160.223906679988,25412.77126296,53329.79207904 2025-07-24,15:46:42.000,205,11053488,3845,0,1753372001,13160.156543579993,27260.284793789993,53329.77111768 2025-07-24,15:46:43.000,205,11053528,3365,0,1753372002,13160.068971549998,30493.516300019997,53329.86893736 2025-07-24,15:46:44.000,205,11053509,4205,0,1753372003,13160.082444170002,35112.388241220004,53329.79207904 2025-07-24,15:46:45.000,205,11053545,4004,0,1753372004,13160.075707859993,30955.311855449996,53329.80605328001 2025-07-24,15:46:46.000,205,11053552,3485,0,1753372005,13160.075707859993,35112.35299557001,53329.79906616 2025-07-24,15:46:47.000,205,11053536,3685,0,1753372006,13160.163279889988,31417.163803920004,53329.82002752 2025-07-24,15:46:48.000,205,11053515,4004,0,1753372007,13160.129598339998,30955.227265890004,53329.80605328001 2025-07-24,15:46:49.000,205,11053570,3645,0,1753372008,13160.143070959988,33264.705531269996,53329.87592448001 2025-07-24,15:46:50.000,205,11053549,4245,0,1753372009,13160.102653100002,29107.579801590007,53329.86893736 2025-07-24,15:46:51.000,205,11053557,4085,0,1753372010,13160.015081069992,27260.023975980002,53329.84098888 2025-07-24,15:46:52.000,205,11053515,4125,0,1753372011,13159.887091179997,28183.847708129993,53329.89688584 2025-07-24,15:46:53.000,205,11053578,3605,0,1753372012,13159.799519150001,28645.763098769996,53329.92483432001 2025-07-24,15:46:54.000,205,11053371,4325,0,1753372013,13159.6984745,26798.172027509994,53329.931821440005 2025-07-24,15:46:55.000,205,11053577,4125,0,1753372014,13159.671529259991,24488.672614740004,53329.91086008 2025-07-24,15:46:56.000,205,11053551,4125,0,1753372015,13159.59742985,30493.361219159997,53329.92483432001 2025-07-24,15:46:57.000,205,11053591,4045,0,1753372016,13159.523330439995,28645.692607470002,53329.86893736 2025-07-24,15:46:58.000,205,11053547,4085,0,1753372017,13159.36839530999,26336.18614557,53329.87592448001 2025-07-24,15:46:59.000,205,11053585,4004,0,1753372018,13159.199987559994,26336.17204731,53329.9178472 2025-07-24,15:47:00.000,205,11053553,3965,0,1753372019,13159.024843499988,27721.699696199998,53329.94579568001 2025-07-24,15:47:01.000,205,11053502,3765,0,1753372020,13158.809281579997,26335.805492550004,53329.97374416001 2025-07-24,15:47:02.000,205,11053586,3525,0,1753372021,13158.674555379992,24949.883092379998,53329.85496312001 2025-07-24,15:47:03.000,205,11053550,3565,0,1753372022,13158.465729769996,34187.40140262,53329.86195024 2025-07-24,15:47:04.000,205,11053531,4004,0,1753372023,13158.25690416,29568.198152309997,53329.88989872 2025-07-24,15:47:05.000,205,11053554,3565,0,1753372024,13158.000924379994,27258.578904330003,53329.86195024 2025-07-24,15:47:06.000,205,11053548,3565,0,1753372025,13157.717999359993,30491.443855799997,53329.89688584 2025-07-24,15:47:07.000,205,11053540,3485,0,1753372026,13157.495701129992,31876.802325569995,53329.847976 2025-07-24,15:47:08.000,205,11053563,4004,0,1753372027,13157.25993028,33724.07618598,53329.72220784 2025-07-24,15:47:09.000,205,11053488,3485,0,1753372028,13157.084786219995,27719.352335910007,53329.65233664 2025-07-24,15:47:10.000,205,11053508,3485,0,1753372029,13156.882696919994,28642.83066069,53329.54054272001 2025-07-24,15:47:11.000,205,11053516,3605,0,1753372030,13156.761443339994,27256.880063999997,53329.5335556 2025-07-24,15:47:12.000,205,11053528,3444,0,1753372031,13156.613244519998,30027.935361779993,53329.498620000006 2025-07-24,15:47:13.000,205,11053509,4085,0,1753372032,13156.471782009998,29103.850811819997,53329.428748800005 2025-07-24,15:47:14.000,205,11053407,3965,0,1753372033,13156.337055809992,28641.738045539998,53329.36586472 2025-07-24,15:47:15.000,205,11053544,3405,0,1753372034,13156.195593299992,30027.089466179998,53329.31695488 2025-07-24,15:47:16.000,205,11053535,4085,0,1753372035,13156.02044924,30950.581889220004,53329.19817384 2025-07-24,15:47:17.000,205,11053557,4325,0,1753372036,13155.87225041999,30950.370415319994,53329.17721248 2025-07-24,15:47:18.000,205,11053535,3924,0,1753372037,13155.643215879994,29564.6242434,53329.15625112001 2025-07-24,15:47:19.000,205,11053514,3765,0,1753372038,13155.474808129999,30026.398651440002,53329.093367040005 2025-07-24,15:47:20.000,205,11053501,4004,0,1753372039,13155.306400379988,27716.892189539998,53328.91170192 2025-07-24,15:47:21.000,205,11053505,3885,0,1753372040,13155.158201559992,27716.645469990006,53328.86977920001 2025-07-24,15:47:22.000,205,11053503,3885,0,1753372041,13155.063893220002,31411.517450789994,53328.89772768001 2025-07-24,15:47:23.000,205,11053510,3565,0,1753372042,13154.956112259992,32335.150856430002,53328.86977920001 2025-07-24,15:47:24.000,205,11053504,3485,0,1753372043,13154.875276539991,29101.919350199998,53328.78593376 2025-07-24,15:47:25.000,205,11053533,4285,0,1753372044,13154.807913439996,25868.694893099993,53328.71606256 2025-07-24,15:47:26.000,205,11053511,4085,0,1753372045,13154.74055034,29101.5668937,53328.68112696001 2025-07-24,15:47:27.000,205,11053524,3685,0,1753372046,13154.666450929995,28639.432980030004,53328.67413984 2025-07-24,15:47:28.000,205,11053490,3444,0,1753372047,13154.55193365999,27715.503510929993,53328.63221712001 2025-07-24,15:47:29.000,205,11053510,3845,0,1753372048,13154.444152699994,31410.17811609,53328.57632016 2025-07-24,15:47:30.000,205,11053522,3605,0,1753372049,13154.363316979994,27715.024170089993,53328.48548760001 2025-07-24,15:47:31.000,205,11053547,4325,0,1753372050,13154.228590779989,26329.221605130006,53328.450552 2025-07-24,15:47:32.000,205,11053520,3725,0,1753372051,13154.188172919989,33718.79638761,53328.373693680005 2025-07-24,15:47:33.000,205,11053489,4245,0,1753372052,13154.093864579998,31409.304023970006,53328.324783840006 2025-07-24,15:47:34.000,205,11053585,4004,0,1753372053,13153.972610999997,29561.734100100002,53328.275874000006 2025-07-24,15:47:35.000,205,11053558,3685,0,1753372054,13153.891775279997,28176.07956687,53328.21997704 2025-07-24,15:47:36.000,205,11053591,4245,0,1753372055,13153.777258009992,31870.916302020007,53328.206002800005 2025-07-24,15:47:37.000,205,11053570,3685,0,1753372056,13153.649268119996,27252.38271906,53328.14311872 2025-07-24,15:47:38.000,205,11053538,3565,0,1753372057,13153.528014539996,24943.249861050004,53328.12215736 2025-07-24,15:47:39.000,205,11053562,3405,0,1753372058,13153.45391512999,34180.54259913,53328.087221760004 2025-07-24,15:47:40.000,205,11053512,3685,0,1753372059,13153.33266154999,25867.17933015,53327.989402080006 2025-07-24,15:47:41.000,205,11053562,3845,0,1753372060,13153.29898,34180.85980998,53327.94747936 2025-07-24,15:47:42.000,205,11053505,3924,0,1753372061,13153.25856214,22172.673904109994,53327.919530880004 2025-07-24,15:47:43.000,205,11053497,4004,0,1753372062,13153.23835321,32333.839718250005,53327.84965968 2025-07-24,15:47:44.000,205,11053529,3965,0,1753372063,13153.21814428,29100.91837374,53327.7867756 2025-07-24,15:47:45.000,205,11053489,3965,0,1753372064,13153.21814428,30948.594034559996,53327.73786576 2025-07-24,15:47:46.000,205,11053559,3885,0,1753372065,13153.23835321,32334.290862570007,53327.66100744 2025-07-24,15:47:47.000,205,11053499,4004,0,1753372066,13153.25182582999,30025.101611520004,53327.584149120004 2025-07-24,15:47:48.000,205,11053577,3965,0,1753372067,13153.25182582999,26792.123873970006,53327.61908472 2025-07-24,15:47:49.000,205,11053599,3965,0,1753372068,13153.285507379995,26330.377662450002,53327.59812336001 2025-07-24,15:47:50.000,205,11053542,3765,0,1753372069,13153.33266154999,29101.651483259993,53327.62607184001 2025-07-24,15:47:51.000,205,11053577,4325,0,1753372070,13153.37307940999,29101.74312195,53327.59812336001 2025-07-24,15:47:52.000,205,11053541,4125,0,1753372071,13153.39328833999,32796.734937960005,53327.605110480006 2025-07-24,15:47:53.000,205,11053556,3565,0,1753372072,13153.406760959995,26792.539772639997,53327.437419600006 2025-07-24,15:47:54.000,205,11053549,3965,0,1753372073,13153.44044251,28178.215453259996,53327.4723552 2025-07-24,15:47:55.000,205,11053535,4085,0,1753372074,13153.41349726999,28178.229551519995,53327.51427792 2025-07-24,15:47:56.000,205,11053526,3885,0,1753372075,13153.35960679,32796.95346099,53327.4723552 2025-07-24,15:47:57.000,205,11053515,4325,0,1753372076,13153.245089519995,29563.954576050004,53327.465368080004 2025-07-24,15:47:58.000,205,11053565,4165,0,1753372077,13153.157517489999,30025.862917560007,53327.486329440006 2025-07-24,15:47:59.000,205,11053525,4165,0,1753372078,13153.002582359994,30487.693718640003,53327.44440672 2025-07-24,15:48:00.000,205,11053514,3405,0,1753372079,13152.894801399998,27716.483340000006,53327.42344536 2025-07-24,15:48:01.000,205,11053543,4085,0,1753372080,13152.800493059993,34644.523384860004,53327.37453552 2025-07-24,15:48:02.000,205,11053583,3965,0,1753372081,13152.659030549992,29563.98277257,53327.402484 2025-07-24,15:48:03.000,205,11053548,3685,0,1753372082,13152.638821619992,29563.891133879995,53327.367548400005 2025-07-24,15:48:04.000,205,11053523,4125,0,1753372083,13152.578194829992,32796.98165751,53327.3326128 2025-07-24,15:48:05.000,205,11053503,4205,0,1753372084,13152.517568039992,25868.969809169997,53327.38850976001 2025-07-24,15:48:06.000,205,11053508,3685,0,1753372085,13152.510831729996,29563.83474084,53327.35357416 2025-07-24,15:48:07.000,205,11053525,4004,0,1753372086,13152.483886490001,28640.137893029998,53327.31165144001 2025-07-24,15:48:08.000,205,11053517,3845,0,1753372087,13152.477150179991,30487.58093256,53327.22081888001 2025-07-24,15:48:09.000,205,11053583,3845,0,1753372088,13152.429996009996,29101.947546719995,53327.248767360004 2025-07-24,15:48:10.000,205,11053576,3325,0,1753372089,13152.416523389991,28178.194305869998,53327.28370296 2025-07-24,15:48:11.000,205,11053513,4165,0,1753372090,13152.328951359996,29563.69375824,53327.18588328 2025-07-24,15:48:12.000,205,11053483,4045,0,1753372091,13152.28179719,30949.270751040007,53327.22081888001 2025-07-24,15:48:13.000,205,11053540,3725,0,1753372092,13152.16054361,30949.235505389996,53327.21383176 2025-07-24,15:48:14.000,205,11053580,3365,0,1753372093,13152.01234478999,29101.73607282,53327.129986320004 2025-07-24,15:48:15.000,205,11053525,4125,0,1753372094,13151.91130013999,36029.691528120005,53327.1579348 2025-07-24,15:48:16.000,205,11053548,3525,0,1753372095,13151.736156079998,29563.545726509998,53327.18588328 2025-07-24,15:48:17.000,205,11053524,3645,0,1753372096,13151.614902499998,27716.06744133,53327.14396056001 2025-07-24,15:48:18.000,205,11053596,3645,0,1753372097,13151.459967369992,24944.934603119997,53327.12299920001 2025-07-24,15:48:19.000,205,11053565,4125,0,1753372098,13151.372395339997,25406.84294463,53327.12299920001 2025-07-24,15:48:20.000,205,11053514,3685,0,1753372099,13151.331977479997,28178.053323269996,53327.04614088 2025-07-24,15:48:21.000,205,11053544,3685,0,1753372100,13151.230932829996,32796.82657665,53327.0181924 2025-07-24,15:48:22.000,205,11053494,3685,0,1753372101,13151.190514969996,25407.033271139997,53327.032166640005 2025-07-24,15:48:23.000,205,11053485,4045,0,1753372102,13151.190514969996,31411.383517320006,53327.05312800001 2025-07-24,15:48:24.000,205,11053490,3924,0,1753372103,13151.224196520001,29564.053263869995,53327.0181924 2025-07-24,15:48:25.000,205,11053524,3765,0,1753372104,13151.217460209991,30026.010949289994,53326.99723104 2025-07-24,15:48:26.000,205,11053542,3645,0,1753372105,13151.244405450001,28178.574958890007,53326.94133408 2025-07-24,15:48:27.000,205,11053555,4004,0,1753372106,13151.244405450001,30488.173059480003,53326.92037272 2025-07-24,15:48:28.000,205,11053517,4085,0,1753372107,13151.264614380001,30950.173039679998,53326.89941136 2025-07-24,15:48:29.000,205,11053500,3645,0,1753372108,13151.251141759996,29102.899179269996,53326.85748864001 2025-07-24,15:48:30.000,205,11053503,4205,0,1753372109,13151.170306039996,23560.626453720004,53326.9483212 2025-07-24,15:48:31.000,205,11053473,3645,0,1753372110,13151.10294294,26793.977795159997,53326.89941136 2025-07-24,15:48:32.000,205,11053506,3725,0,1753372111,13151.01537090999,31874.913158730007,53326.90639848001 2025-07-24,15:48:33.000,205,11053547,3804,0,1753372112,13150.988425669995,32798.927217389995,53326.864475760005 2025-07-24,15:48:34.000,205,11053499,4045,0,1753372113,13150.93453518999,30489.695671559995,53326.934346960006 2025-07-24,15:48:35.000,205,11053493,4085,0,1753372114,13150.84022685,33723.06816039,53326.85748864001 2025-07-24,15:48:36.000,205,11053559,4205,0,1753372115,13150.75265481999,30028.266670890007,53326.83652728001 2025-07-24,15:48:37.000,205,11053541,3965,0,1753372116,13150.665082789994,24947.740156860003,53326.7736432 2025-07-24,15:48:38.000,205,11053546,3405,0,1753372117,13150.638137549999,27719.154960269996,53326.794604560004 2025-07-24,15:48:39.000,205,11053583,4165,0,1753372118,13150.564038139993,36495.03279594,53326.766656080006 2025-07-24,15:48:40.000,205,11053539,4365,0,1753372119,13150.570774449989,26795.606144189995,53326.75268184 2025-07-24,15:48:41.000,205,11053478,3485,0,1753372120,13150.543829209993,29567.070291509997,53326.67582352 2025-07-24,15:48:42.000,205,11053454,3444,0,1753372121,13150.564038139993,31414.612018860003,53326.67582352 2025-07-24,15:48:43.000,205,11053548,3525,0,1753372122,13150.624664929994,30952.788266910007,53326.72473336 2025-07-24,15:48:44.000,205,11053524,3444,0,1753372123,13150.685291719994,26333.90927658,53326.66883640001 2025-07-24,15:48:45.000,205,11053519,4165,0,1753372124,13150.81328160999,25410.170133990003,53326.65486216 2025-07-24,15:48:46.000,205,11053491,3965,0,1753372125,13150.95474411999,27719.613153719998,53326.59197808001 2025-07-24,15:48:47.000,205,11053516,3765,0,1753372126,13151.129888179996,25410.163084860003,53326.626913680004 2025-07-24,15:48:48.000,205,11053489,4045,0,1753372127,13151.412813199997,32338.407554489997,53326.61293944 2025-07-24,15:48:49.000,205,11053541,3965,0,1753372128,13151.614902499998,32338.414603619996,53326.54306824 2025-07-24,15:48:50.000,205,11053526,3725,0,1753372129,13151.924772759994,28181.394610889998,53326.55704248 2025-07-24,15:48:51.000,205,11053556,3645,0,1753372130,13152.2211704,31414.604969730004,53326.6339008 2025-07-24,15:48:52.000,205,11053539,4325,0,1753372131,13152.497359109992,30952.731873869998,53326.55005536001 2025-07-24,15:48:53.000,205,11053538,3525,0,1753372132,13152.807229370002,28181.422807409996,53326.65486216 2025-07-24,15:48:54.000,205,11053569,4085,0,1753372133,13153.096890699999,28643.338198049998,53326.68281064 2025-07-24,15:48:55.000,205,11053545,4245,0,1753372134,13153.37307940999,33724.160775540004,53326.745694720004 2025-07-24,15:48:56.000,205,11053528,3685,0,1753372135,13153.716631219992,29567.21832324,53326.766656080006 2025-07-24,15:48:57.000,205,11053561,4285,0,1753372136,13153.992819929997,28643.521475429996,53326.815565920006 2025-07-24,15:48:58.000,205,11053527,3924,0,1753372137,13154.228590779989,28181.782313040007,53326.85050152 2025-07-24,15:48:59.000,205,11053543,3924,0,1753372138,13154.43068007999,30029.486170379998,53326.95530832001 2025-07-24,15:49:00.000,205,11053552,3485,0,1753372139,13154.585615209995,27258.339233909996,53326.99024392 2025-07-24,15:49:01.000,205,11053493,4045,0,1753372140,13154.69339616999,30029.916167310002,53327.06710224 2025-07-24,15:49:02.000,205,11053551,4125,0,1753372141,13154.74055034,27720.71986713,53327.09505072001 2025-07-24,15:49:03.000,205,11053533,4125,0,1753372142,13154.82138606,29106.69866034,53327.17190904001 2025-07-24,15:49:04.000,205,11053558,3485,0,1753372143,13154.7809682,31878.416576339994,53327.24178024001 2025-07-24,15:49:05.000,205,11053490,3565,0,1753372144,13154.706868789995,30031.262551139997,53327.3326128 2025-07-24,15:49:06.000,205,11053577,3924,0,1753372145,13154.5788789,24488.88408864,53327.34658704 2025-07-24,15:49:07.000,205,11053545,3965,0,1753372146,13154.43068007999,31879.64312496,53327.465368080004 2025-07-24,15:49:08.000,205,11053500,3725,0,1753372147,13154.262272329994,30494.376293880006,53327.52825216001 2025-07-24,15:49:09.000,205,11053514,3605,0,1753372148,13154.060183029993,27261.49724415,53327.57716200001 2025-07-24,15:49:10.000,205,11053561,3965,0,1753372149,13153.824412180002,30495.24333687,53327.62607184001 2025-07-24,15:49:11.000,205,11053547,4004,0,1753372150,13153.568432399996,30957.588724440007,53327.66100744 2025-07-24,15:49:12.000,205,11053510,3765,0,1753372151,13153.40002465,30034.152694439996,53327.66799456 2025-07-24,15:49:13.000,205,11053532,3565,0,1753372152,13153.184462729994,25415.365342799996,53327.751840000004 2025-07-24,15:49:14.000,205,11053514,3565,0,1753372153,13153.029527599989,28187.069160540006,53327.7169044 2025-07-24,15:49:15.000,205,11053516,3525,0,1753372154,13152.867856159988,29573.090248530003,53327.772801360006 2025-07-24,15:49:16.000,205,11053553,4165,0,1753372155,13152.780284129993,31420.991481510006,53327.7867756 2025-07-24,15:49:17.000,205,11053528,3605,0,1753372156,13152.753338889997,29111.534363519997,53327.7867756 2025-07-24,15:49:18.000,205,11053523,4045,0,1753372157,13152.685975790002,25416.2817297,53327.7867756 2025-07-24,15:49:19.000,205,11053560,3685,0,1753372158,13152.719657339992,28649.774053739995,53327.79376272001 2025-07-24,15:49:20.000,205,11053548,3845,0,1753372159,13152.793756749998,27725.971468980002,53327.74485288001 2025-07-24,15:49:21.000,205,11053567,3924,0,1753372160,13152.847647230003,29573.58368763,53327.79376272001 2025-07-24,15:49:22.000,205,11053509,4165,0,1753372161,13152.935219259998,31883.104247790005,53327.772801360006 2025-07-24,15:49:23.000,205,11053559,3924,0,1753372162,13153.002582359994,26801.893968150005,53327.80773696 2025-07-24,15:49:24.000,205,11053540,3885,0,1753372163,13153.049736529989,30959.019697829994,53327.84965968 2025-07-24,15:49:25.000,205,11053502,3444,0,1753372164,13153.11036331999,29573.167788959996,53327.89856952 2025-07-24,15:49:26.000,205,11053508,3725,0,1753372165,13153.137308559999,27725.393440319996,53327.968440720004 2025-07-24,15:49:27.000,205,11053518,3725,0,1753372166,13153.17099010999,29111.062071809996,53327.919530880004 2025-07-24,15:49:28.000,205,11053543,4205,0,1753372167,13153.184462729994,25415.65435713,53327.98241496001 2025-07-24,15:49:29.000,205,11053538,3645,0,1753372168,13153.204671659994,27725.132622510006,53328.01735056 2025-07-24,15:49:30.000,205,11053556,3605,0,1753372169,13153.21140796999,30496.617917220006,53328.04529904 2025-07-24,15:49:31.000,205,11053513,4045,0,1753372170,13153.19793535,28648.871765100004,53328.09420888 2025-07-24,15:49:32.000,205,11053502,3685,0,1753372171,13153.184462729994,26801.203153409995,53328.136131600004 2025-07-24,15:49:33.000,205,11053523,4285,0,1753372172,13153.184462729994,28186.97047272,53328.16408008 2025-07-24,15:49:34.000,205,11053541,3924,0,1753372173,13153.177726419999,28648.91405988,53328.16408008 2025-07-24,15:49:35.000,205,11053542,3645,0,1753372174,13153.19119903999,27263.23837926,53328.136131600004 2025-07-24,15:49:36.000,205,11053527,4365,0,1753372175,13153.184462729994,30034.843509180006,53328.21997704 2025-07-24,15:49:37.000,205,11053519,3765,0,1753372176,13153.204671659994,30496.815292860003,53328.254912640004 2025-07-24,15:49:38.000,205,11053543,4165,0,1753372177,13153.224880589994,28649.2242216,53328.26189976 2025-07-24,15:49:39.000,205,11053473,4165,0,1753372178,13153.224880589994,30958.9421574,53328.28984824 2025-07-24,15:49:40.000,205,11053531,4004,0,1753372179,13153.265298449995,32344.77291888,53328.254912640004 2025-07-24,15:49:42.000,205,11053515,4004,0,1753372181,13153.325925239995,24492.338162340006,53328.34574520001 2025-07-24,15:49:43.000,205,11053494,3565,0,1753372182,13153.305716309995,28187.717680500005,53328.33177096 2025-07-24,15:49:44.000,205,11053520,3485,0,1753372183,13153.33939786,30035.39334132,53328.373693680005 2025-07-24,15:49:45.000,205,11053555,4004,0,1753372184,13153.31918893,24954.34519167,53328.3806808 2025-07-24,15:49:46.000,205,11053542,3444,0,1753372185,13153.29224368999,29573.513196329994,53328.40862928 2025-07-24,15:49:47.000,205,11053545,3965,0,1753372186,13153.31245261999,38811.82805826,53328.3806808 2025-07-24,15:49:48.000,205,11053545,3924,0,1753372187,13153.29224368999,25878.119579909995,53328.50644896 2025-07-24,15:49:49.000,205,11053560,3685,0,1753372188,13153.245089519995,36040.22997746999,53328.48548760001 2025-07-24,15:49:50.000,205,11053533,3885,0,1753372189,13153.21140796999,29111.35108614,53328.50644896 2025-07-24,15:49:51.000,205,11053564,3845,0,1753372190,13153.144044869994,28187.499157469996,53328.50644896 2025-07-24,15:49:52.000,205,11053589,4325,0,1753372191,13153.083418079994,31882.716545639996,53328.5204232 2025-07-24,15:49:53.000,205,11053588,3685,0,1753372192,13153.117099629999,26801.61200295,53328.5553588 2025-07-24,15:49:54.000,205,11053503,4125,0,1753372193,13153.090154389989,28187.358174869994,53328.54837168 2025-07-24,15:49:55.000,205,11053535,3965,0,1753372194,13153.069945459989,29111.18190702,53328.5553588 2025-07-24,15:49:56.000,205,11053554,3444,0,1753372195,13153.117099629999,28187.322929219998,53328.590294400004 2025-07-24,15:49:57.000,205,11053569,4245,0,1753372196,13153.184462729994,29111.125513980005,53328.56933304 2025-07-24,15:49:58.000,205,11053567,3965,0,1753372197,13153.33266154999,30496.83644025,53328.639204240004 2025-07-24,15:49:59.000,205,11053570,3645,0,1753372198,13153.46065144,30034.89990222,53328.63221712001 2025-07-24,15:50:00.000,205,11053521,4205,0,1753372199,13153.656004429991,29111.047973549998,53328.639204240004 2025-07-24,15:50:01.000,205,11053568,3525,0,1753372200,13153.851357419997,25877.555649510003,53328.73003680001 2025-07-24,15:50:02.000,205,11053575,4085,0,1753372201,13154.019765169993,31420.56853371,53328.6951012 2025-07-24,15:50:03.000,205,11053555,4125,0,1753372202,13154.235327089998,31882.378187399998,53328.68811408 2025-07-24,15:50:04.000,205,11053567,3965,0,1753372203,13154.41047114999,29110.85059791,53328.79292088 2025-07-24,15:50:05.000,205,11053553,4325,0,1753372204,13154.565406279995,29110.8717453,53328.75099816001 2025-07-24,15:50:06.000,205,11053584,3485,0,1753372205,13154.774231889991,31882.300646970005,53328.84183072 2025-07-24,15:50:07.000,205,11053569,3965,0,1753372206,13154.942639640001,30034.56859311,53328.96759888001 2025-07-24,15:50:08.000,205,11053512,3565,0,1753372207,13155.077365839992,27725.03393469,53328.974586000004 2025-07-24,15:50:09.000,205,11053542,3525,0,1753372208,13155.232300969998,32344.11734979,53328.995547360006 2025-07-24,15:50:10.000,205,11053502,3565,0,1753372209,13155.313136689998,27725.055082079998,53329.07240568 2025-07-24,15:50:11.000,205,11053572,3444,0,1753372210,13155.387236099989,28648.90701075,53329.18419960001 2025-07-24,15:50:12.000,205,11053495,4165,0,1753372211,13155.501753369994,26339.37235233,53329.149264 2025-07-24,15:50:13.000,205,11053579,4045,0,1753372212,13155.562380159994,24029.872939559995,53329.20516096001 2025-07-24,15:50:14.000,205,11053578,3845,0,1753372213,13155.555643849999,26339.555629709997,53329.282019280006 2025-07-24,15:50:15.000,205,11053547,4004,0,1753372214,13155.623006949994,30496.815292860003,53329.379838960005 2025-07-24,15:50:16.000,205,11053538,3444,0,1753372215,13155.663424809994,32806.48388475001,53329.37285184001 2025-07-24,15:50:17.000,205,11053567,3965,0,1753372216,13155.703842669995,26801.703641639993,53329.428748800005 2025-07-24,15:50:18.000,205,11053562,3645,0,1753372217,13155.67016111999,24030.274739970002,53329.51958136001 2025-07-24,15:50:19.000,205,11053523,3965,0,1753372218,13155.73078790999,32806.73765343,53329.56150408 2025-07-24,15:50:20.000,205,11053595,3965,0,1753372219,13155.764469459995,28649.56962897,53329.57547832 2025-07-24,15:50:21.000,205,11053554,3645,0,1753372220,13155.77120576999,28187.696533110007,53329.715220720005 2025-07-24,15:50:22.000,205,11053523,4125,0,1753372221,13155.79141469999,33268.885665359994,53329.715220720005 2025-07-24,15:50:23.000,205,11053560,3565,0,1753372222,13155.81162362999,29111.604854820005,53329.79906616 2025-07-24,15:50:24.000,205,11053525,4045,0,1753372223,13155.804887319995,33268.913861880006,53329.82002752 2025-07-24,15:50:25.000,205,11053568,3685,0,1753372224,13155.81162362999,26340.098412720006,53329.92483432001 2025-07-24,15:50:26.000,205,11053540,3645,0,1753372225,13155.77120576999,30497.393321519994,53329.93880856 2025-07-24,15:50:27.000,205,11053512,3565,0,1753372226,13155.73752422,30959.308712159997,53329.9877184 2025-07-24,15:50:28.000,205,11053522,3605,0,1753372227,13155.71731529,31421.252299319996,53330.01566688 2025-07-24,15:50:29.000,205,11053561,3924,0,1753372228,13155.63647957,34192.69529925,53329.97374416001 2025-07-24,15:50:30.000,205,11053553,4004,0,1753372229,13155.56911646999,28649.73880809,53330.03662824 2025-07-24,15:50:31.000,205,11053526,3485,0,1753372230,13155.542171229994,30959.210024340005,53330.07855096 2025-07-24,15:50:32.000,205,11053519,3765,0,1753372231,13155.515225989999,26801.929213800002,53330.14143504001 2025-07-24,15:50:33.000,205,11053542,3685,0,1753372232,13155.495017059999,25416.11255058,53330.11348656001 2025-07-24,15:50:34.000,205,11053551,4125,0,1753372233,13155.501753369994,29111.372233529997,53330.14143504001 2025-07-24,15:50:35.000,205,11053561,3965,0,1753372234,13155.575852779999,28649.337007680006,53330.21130624001 2025-07-24,15:50:36.000,205,11053584,3765,0,1753372235,13155.64995218999,28187.259487050003,53330.22528048 2025-07-24,15:50:37.000,205,11053532,3365,0,1753372236,13155.77794208,33268.223047139996,53330.23925472001 2025-07-24,15:50:38.000,205,11053545,4085,0,1753372237,13155.81162362999,38811.03150657,53330.267203200005 2025-07-24,15:50:39.000,205,11053543,3924,0,1753372238,13155.865514109995,29572.561563780007,53330.28117744001 2025-07-24,15:50:40.000,205,11053555,4165,0,1753372239,13155.8587778,32805.856512180006,53330.34406152 2025-07-24,15:50:41.000,205,11053509,4125,0,1753372240,13155.81835994,30496.237264199997,53330.34406152 2025-07-24,15:50:42.000,205,11053558,3645,0,1753372241,13155.845305179995,33267.5322324,53330.34406152 2025-07-24,15:50:43.000,205,11053509,3924,0,1753372242,13155.8587778,26338.787274539995,53330.35104864 2025-07-24,15:50:44.000,205,11053571,3965,0,1753372243,13155.865514109995,25876.864834770007,53330.44886832001 2025-07-24,15:50:45.000,205,11053546,3525,0,1753372244,13155.825096249995,28186.48408275,53330.49777816001 2025-07-24,15:50:46.000,205,11053558,3605,0,1753372245,13155.81162362999,31881.807207870006,53330.41393272 2025-07-24,15:50:47.000,205,11053538,3685,0,1753372246,13155.825096249995,27724.70262558,53330.46982968 2025-07-24,15:50:48.000,205,11053530,3765,0,1753372247,13155.85204148999,33267.764853689994,53330.504765280006 2025-07-24,15:50:49.000,205,11053543,3924,0,1753372248,13155.91266827999,32344.103251530003,53330.52572664001 2025-07-24,15:50:50.000,205,11053582,3685,0,1753372249,13155.97329506999,29110.906990949996,53330.54668800001 2025-07-24,15:50:51.000,205,11053559,3725,0,1753372250,13156.0608671,28649.07618987,53330.56066224 2025-07-24,15:50:52.000,205,11053496,3605,0,1753372251,13156.242747470002,28649.196025080004,53330.51873952 2025-07-24,15:50:53.000,205,11053530,3645,0,1753372252,13156.364001050002,27725.442784230007,53330.54668800001 2025-07-24,15:50:54.000,205,11053475,4085,0,1753372253,13156.471782009998,28649.40749898,53330.60957208 2025-07-24,15:50:55.000,205,11053474,3605,0,1753372254,13156.545881419988,25877.879909490002,53330.58861072 2025-07-24,15:50:56.000,205,11053482,3765,0,1753372255,13156.552617729998,31420.857548040003,53330.56066224 2025-07-24,15:50:57.000,205,11053497,4125,0,1753372256,13156.572826659998,32344.744722360003,53330.67944328 2025-07-24,15:50:58.000,205,11053502,3725,0,1753372257,13156.593035589998,32806.54027779,53330.70739176 2025-07-24,15:50:59.000,205,11053496,3924,0,1753372258,13156.532408799998,29573.047953750007,53330.74931448 2025-07-24,15:51:00.000,205,11053492,3405,0,1753372259,13156.451573079998,28187.203094009994,53330.70739176 2025-07-24,15:51:01.000,205,11053473,4004,0,1753372260,13156.303374260002,28187.097357060004,53330.672456160006 2025-07-24,15:51:02.000,205,11053464,3645,0,1753372261,13156.202329610001,26801.210202539994,53330.70040464 2025-07-24,15:51:03.000,205,11053457,4085,0,1753372262,13156.094548649991,34653.68020473,53330.72835312 2025-07-24,15:51:04.000,205,11053442,3565,0,1753372263,13155.95982245,32344.018661969996,53330.73534024 2025-07-24,15:51:05.000,205,11053515,3924,0,1753372264,13155.885723039995,31420.145585909995,53330.74232736001 2025-07-24,15:51:06.000,205,11053539,4165,0,1753372265,13155.744260529995,26339.012846700003,53330.74931448 2025-07-24,15:51:07.000,205,11053538,3645,0,1753372266,13155.744260529995,24953.259625649996,53330.6864304 2025-07-24,15:51:08.000,205,11053528,3645,0,1753372267,13155.62974325999,27724.7308221,53330.72835312 2025-07-24,15:51:09.000,205,11053495,3885,0,1753372268,13155.555643849999,33267.70846065,53330.76328872001 2025-07-24,15:51:10.000,205,11053530,3685,0,1753372269,13155.434390269998,30496.307755500005,53330.69341752001 2025-07-24,15:51:11.000,205,11053526,3685,0,1753372270,13155.319872999993,27724.907050349997,53330.77726296 2025-07-24,15:51:12.000,205,11053507,4125,0,1753372271,13155.198619419993,24491.682593250007,53330.79123720001 2025-07-24,15:51:13.000,205,11053499,4045,0,1753372272,13155.084102150002,28187.104406190003,53330.74931448 2025-07-24,15:51:14.000,205,11053527,4165,0,1753372273,13154.902221780001,29111.062071809996,53330.80521144 2025-07-24,15:51:15.000,205,11053525,4125,0,1753372274,13154.7809682,28187.358174869994,53330.79123720001 2025-07-24,15:51:16.000,205,11053544,3565,0,1753372275,13154.59908783,26339.929233600007,53330.72835312 2025-07-24,15:51:17.000,205,11053523,4004,0,1753372276,13154.423943769994,31883.104247790005,53330.76328872001 2025-07-24,15:51:18.000,205,11053549,4085,0,1753372277,13154.302690189994,29111.844525239998,53330.79822432 2025-07-24,15:51:19.000,205,11053522,3485,0,1753372278,13154.134282439998,29112.013704359997,53330.79123720001 2025-07-24,15:51:20.000,205,11053540,3525,0,1753372279,13153.972610999997,30036.063008669997,53330.74232736001 2025-07-24,15:51:21.000,205,11053447,3885,0,1753372280,13153.810939559997,31422.062949269995,53330.73534024 2025-07-24,15:51:22.000,205,11053474,3845,0,1753372281,13153.595377639991,29574.605811479996,53330.672456160006 2025-07-24,15:51:23.000,205,11053477,3804,0,1753372282,13153.447178819995,30960.605752079995,53330.6864304 2025-07-24,15:51:24.000,205,11053490,3725,0,1753372283,13153.25182582999,30960.803127720006,53330.66546904001 2025-07-24,15:51:25.000,205,11053503,3965,0,1753372284,13153.076681769999,28651.395353640008,53330.65848192 2025-07-24,15:51:26.000,205,11053488,3565,0,1753372285,13152.928482949988,28189.663240380003,53330.70739176 2025-07-24,15:51:27.000,205,11053450,3645,0,1753372286,13152.807229370002,33271.000404360006,53330.65848192 2025-07-24,15:51:28.000,205,11053490,3605,0,1753372287,13152.638821619992,26804.17788627,53330.63752056 2025-07-24,15:51:29.000,205,11053533,4165,0,1753372288,13152.510831729996,33733.24710411001,53330.60957208 2025-07-24,15:51:30.000,205,11053494,3565,0,1753372289,13152.34242398,31423.726543950004,53330.58861072 2025-07-24,15:51:31.000,205,11053413,4125,0,1753372290,13152.19422515999,28190.290612950004,53330.49777816001 2025-07-24,15:51:32.000,205,11053428,3685,0,1753372291,13152.07970789,30961.98738156,53330.53970088 2025-07-24,15:51:33.000,205,11053485,4205,0,1753372292,13152.03255371999,28190.445693810005,53330.434894080005 2025-07-24,15:51:34.000,205,11053486,3645,0,1753372293,13151.918036449999,27728.586696209997,53330.46982968 2025-07-24,15:51:35.000,205,11053467,3885,0,1753372294,13151.810255489989,29114.466801600007,53330.46982968 2025-07-24,15:51:36.000,205,11053477,3765,0,1753372295,13151.695738219998,28652.537312700006,53330.36502288 2025-07-24,15:51:37.000,205,11053455,4004,0,1753372296,13151.662056669993,31424.149491749995,53330.36502288 2025-07-24,15:51:38.000,205,11053429,4045,0,1753372297,13151.587957260002,29576.382192239995,53330.35104864 2025-07-24,15:51:39.000,205,11053502,3485,0,1753372298,13151.507121540002,29114.473850730006,53330.32310016 2025-07-24,15:51:40.000,205,11053507,4125,0,1753372299,13151.500385229992,28190.558479889994,53330.3021388 2025-07-24,15:51:41.000,205,11053491,4004,0,1753372300,13151.426285820002,28652.403379230003,53330.23925472001 2025-07-24,15:51:42.000,205,11053515,4125,0,1753372301,13151.433022129997,26804.607883200006,53330.18335776 2025-07-24,15:51:43.000,205,11053467,4004,0,1753372302,13151.459967369992,30499.923959189997,53330.19034488001 2025-07-24,15:51:44.000,205,11053479,4045,0,1753372303,13151.453231059997,27266.27655429,53330.14143504001 2025-07-24,15:51:45.000,205,11053489,3965,0,1753372304,13151.500385229992,31423.59965961,53330.11348656001 2025-07-24,15:51:46.000,205,11053474,3725,0,1753372305,13151.466703680002,28190.050942529997,53330.07156384001 2025-07-24,15:51:47.000,205,11053463,4004,0,1753372306,13151.500385229992,30961.571482889995,53330.02265400001 2025-07-24,15:51:48.000,205,11053450,3765,0,1753372307,13151.574484639998,30961.50099159,53330.001692640006 2025-07-24,15:51:49.000,205,11053466,3605,0,1753372308,13151.581220949993,31885.39521504,53329.95278280001 2025-07-24,15:51:50.000,205,11053466,3685,0,1753372309,13151.635111429998,26342.283643019997,53329.95976992 2025-07-24,15:51:51.000,205,11053505,4085,0,1753372310,13151.635111429998,30499.698387030003,53329.882911600005 2025-07-24,15:51:52.000,205,11053478,3645,0,1753372311,13151.621638809993,31885.57144329,53329.834001760006 2025-07-24,15:51:53.000,205,11053461,4004,0,1753372312,13151.662056669993,33271.451548679994,53329.88989872 2025-07-24,15:51:54.000,205,11053485,4205,0,1753372313,13151.682265599993,26804.50919538,53329.847976 2025-07-24,15:51:55.000,205,11053459,4205,0,1753372314,13151.756365009998,28190.375202509997,53329.80605328001 2025-07-24,15:51:56.000,205,11053513,4045,0,1753372315,13151.803519179994,34195.55724603,53329.80605328001 2025-07-24,15:51:57.000,205,11053497,4165,0,1753372316,13151.91130013999,32809.811074109995,53329.79207904 2025-07-24,15:51:58.000,205,11053468,3725,0,1753372317,13151.965190619994,30962.14951155,53329.813040400004 2025-07-24,15:51:59.000,205,11053466,3725,0,1753372318,13151.965190619994,31424.07900045,53329.77111768 2025-07-24,15:52:00.000,205,11053514,3605,0,1753372319,13152.07297157999,28190.537332499996,53329.72220784 2025-07-24,15:52:01.000,205,11053494,3605,0,1753372320,13152.086444199995,30500.22002265,53329.69425936 2025-07-24,15:52:02.000,205,11053526,3645,0,1753372321,13152.106653129995,30500.19182613,53329.596439680005 2025-07-24,15:52:03.000,205,11053492,3525,0,1753372322,13152.14033468,31423.994410889994,53329.666310880006 2025-07-24,15:52:04.000,205,11053491,4085,0,1753372323,13152.20096147,30038.184796800007,53329.68727224001 2025-07-24,15:52:05.000,205,11053495,3924,0,1753372324,13152.187488849995,29114.283524219994,53329.63836240001 2025-07-24,15:52:06.000,205,11053502,3725,0,1753372325,13152.15380729999,30961.916890260007,53329.62438816 2025-07-24,15:52:07.000,205,11053466,3685,0,1753372326,13152.106653129995,30499.973303100007,53329.68727224001 2025-07-24,15:52:08.000,205,11053450,3485,0,1753372327,13152.025817409994,29576.107276170005,53329.68028512 2025-07-24,15:52:09.000,205,11053452,3845,0,1753372328,13151.985399549994,27266.354094719994,53329.673298 2025-07-24,15:52:10.000,205,11053447,4085,0,1753372329,13151.93150906999,24956.615011529997,53329.69425936 2025-07-24,15:52:11.000,205,11053474,3645,0,1753372330,13151.877618589999,24494.671424369997,53329.72919496 2025-07-24,15:52:12.000,205,11053492,3685,0,1753372331,13151.850673349989,32347.4797848,53329.68028512 2025-07-24,15:52:13.000,205,11053511,4205,0,1753372332,13151.816991799999,29575.867605749998,53329.764130560005 2025-07-24,15:52:14.000,205,11053509,3924,0,1753372333,13151.736156079998,25418.466960000005,53329.70124648 2025-07-24,15:52:15.000,205,11053474,3525,0,1753372334,13151.662056669993,31423.557364830005,53329.75015632 2025-07-24,15:52:16.000,205,11053471,4045,0,1753372335,13151.628375120003,29575.867605749998,53329.68028512 2025-07-24,15:52:17.000,205,11053493,3725,0,1753372336,13151.513857849997,30499.73363268,53329.70124648 2025-07-24,15:52:18.000,205,11053508,3525,0,1753372337,13151.446494750002,30961.740662009994,53329.61041392001 2025-07-24,15:52:19.000,205,11053529,3965,0,1753372338,13151.385867960002,29576.050883129996,53329.68028512 2025-07-24,15:52:20.000,205,11053519,4245,0,1753372339,13151.358922719992,29576.191865729998,53329.666310880006 2025-07-24,15:52:21.000,205,11053509,3965,0,1753372340,13151.284823310001,24956.960418899995,53329.61041392001 2025-07-24,15:52:22.000,205,11053470,3725,0,1753372341,13151.278086999992,29576.283504420004,53329.63137528 2025-07-24,15:52:23.000,205,11053490,3645,0,1753372342,13151.345450100001,30962.14246242,53329.68028512 2025-07-24,15:52:24.000,205,11053529,3804,0,1753372343,13151.385867960002,28652.516165310008,53329.65233664 2025-07-24,15:52:25.000,205,11053505,4165,0,1753372344,13151.459967369992,32810.06484279,53329.70124648 2025-07-24,15:52:26.000,205,11053527,3845,0,1753372345,13151.540803089993,30962.353936319996,53329.62438816 2025-07-24,15:52:27.000,205,11053497,4245,0,1753372346,13151.601429879993,29576.523174839996,53329.63836240001 2025-07-24,15:52:28.000,205,11053507,3924,0,1753372347,13151.742892389993,28190.8192977,53329.65932376001 2025-07-24,15:52:29.000,205,11053467,4125,0,1753372348,13151.877618589999,32810.191727130004,53329.63137528 2025-07-24,15:52:30.000,205,11053504,3565,0,1753372349,13151.99887217,30962.501968049997,53329.666310880006 2025-07-24,15:52:31.000,205,11053524,3565,0,1753372350,13152.106653129995,31424.459653469996,53329.62438816 2025-07-24,15:52:32.000,205,11053519,4045,0,1753372351,13152.23464301999,30500.52313524,53329.63137528 2025-07-24,15:52:33.000,205,11053470,3525,0,1753372352,13152.32221505,28652.664197039994,53329.61740104001 2025-07-24,15:52:34.000,205,11053478,3525,0,1753372353,13152.456941249991,31424.10014784,53329.645349520004 2025-07-24,15:52:35.000,205,11053504,3444,0,1753372354,13152.537776969992,34195.381017780004,53329.65233664 2025-07-24,15:52:36.000,205,11053506,3605,0,1753372355,13152.578194829992,30037.79709465,53329.72220784 2025-07-24,15:52:37.000,205,11053485,4165,0,1753372356,13152.618612689992,29113.705495560003,53329.715220720005 2025-07-24,15:52:38.000,205,11053510,3565,0,1753372357,13152.618612689992,32346.937001790007,53329.78509192001 2025-07-24,15:52:39.000,205,11053485,4004,0,1753372358,13152.645557930002,32346.655036590004,53329.7431692 2025-07-24,15:52:40.000,205,11053472,3965,0,1753372359,13152.605140070002,31422.556388369994,53329.80605328001 2025-07-24,15:52:41.000,205,11053500,3685,0,1753372360,13152.605140070002,30036.591693420007,53329.834001760006 2025-07-24,15:52:42.000,205,11053490,3725,0,1753372361,13152.611876379997,30960.2110008,53329.77810480001 2025-07-24,15:52:43.000,205,11053482,3725,0,1753372362,13152.611876379997,32345.74569882,53329.80605328001 2025-07-24,15:52:44.000,205,11053504,3605,0,1753372363,13152.611876379997,32807.400271649996,53329.77810480001 2025-07-24,15:52:45.000,205,11053475,4325,0,1753372364,13152.531040659997,25416.542547510006,53329.764130560005 2025-07-24,15:52:46.000,205,11053535,3924,0,1753372365,13152.450204939996,32345.167670159994,53329.82002752 2025-07-24,15:52:47.000,205,11053583,4125,0,1753372366,13152.355896599991,33268.95615666,53329.88989872 2025-07-24,15:52:48.000,205,11053526,3645,0,1753372367,13152.167279919995,31883.13949344,53329.86195024 2025-07-24,15:52:49.000,205,11053569,3965,0,1753372368,13151.97192692999,27264.04902921,53329.847976 2025-07-24,15:52:50.000,205,11053522,3685,0,1753372369,13151.763101319993,28649.936183729995,53329.78509192001 2025-07-24,15:52:51.000,205,11053587,4125,0,1753372370,13151.554275709997,29574.07712673,53329.78509192001 2025-07-24,15:52:52.000,205,11053551,3365,0,1753372371,13151.338713789992,24955.162890749998,53329.77111768 2025-07-24,15:52:53.000,205,11053515,4165,0,1753372372,13151.136624489991,25417.317951810008,53329.72919496 2025-07-24,15:52:54.000,205,11053595,3885,0,1753372373,13150.97495304999,25417.599917009997,53329.72919496 2025-07-24,15:52:55.000,205,11053513,4205,0,1753372374,13150.81328160999,28189.479963000005,53329.72220784 2025-07-24,15:52:56.000,205,11053552,3605,0,1753372375,13150.644873859994,25880.121532830002,53329.666310880006 2025-07-24,15:52:57.000,205,11053534,3765,0,1753372376,13150.543829209993,30037.733652480005,53329.673298 2025-07-24,15:52:58.000,205,11053572,3725,0,1753372377,13150.503411349993,31423.825231769995,53329.61740104001 2025-07-24,15:52:59.000,205,11053526,3685,0,1753372378,13150.483202419993,27266.62901079,53329.6034268 2025-07-24,15:53:00.000,205,11053564,3525,0,1753372379,13150.489938729988,24957.171892800005,53329.6034268 2025-07-24,15:53:01.000,205,11053568,3765,0,1753372380,13150.523620279993,32810.26221843,53329.56150408 2025-07-24,15:53:02.000,205,11053566,3685,0,1753372381,13150.644873859994,26343.22822644,53329.55451696 2025-07-24,15:53:03.000,205,11053571,4004,0,1753372382,13150.725709579994,29114.910896789996,53329.50560712 2025-07-24,15:53:04.000,205,11053553,4045,0,1753372383,13150.88064471,29576.783992650002,53329.51958136001 2025-07-24,15:53:05.000,205,11053524,3765,0,1753372384,13151.03557983999,29576.783992650002,53329.4636844 2025-07-24,15:53:06.000,205,11053545,3965,0,1753372385,13151.217460209991,27266.95327077,53329.44272304001 2025-07-24,15:53:07.000,205,11053566,3685,0,1753372386,13151.399340579992,31424.24817957,53329.428748800005 2025-07-24,15:53:08.000,205,11053540,3605,0,1753372387,13151.567748330002,29576.205963989996,53329.477658640004 2025-07-24,15:53:09.000,205,11053574,3765,0,1753372388,13151.776573939998,30037.973322899998,53329.5335556 2025-07-24,15:53:10.000,205,11053531,4125,0,1753372389,13151.958454309999,33271.282369559995,53329.54054272001 2025-07-24,15:53:11.000,205,11053556,3565,0,1753372390,13152.17401622999,26342.192004330005,53329.48464576 2025-07-24,15:53:12.000,205,11053534,3605,0,1753372391,13152.349160289996,25880.100385440004,53329.51259424 2025-07-24,15:53:13.000,205,11053531,3045,0,1753372392,13152.497359109992,28189.663240380003,53329.56150408 2025-07-24,15:53:14.000,205,11053576,3605,0,1753372393,13152.685975790002,32346.824215710003,53329.547529840005 2025-07-24,15:53:15.000,205,11053548,3725,0,1753372394,13152.894801399998,26341.670368709994,53329.56150408 2025-07-24,15:53:16.000,205,11053540,3685,0,1753372395,13153.063209149994,30960.838373370003,53329.56849120001 2025-07-24,15:53:17.000,205,11053540,3645,0,1753372396,13153.245089519995,27265.34606913,53329.68028512 2025-07-24,15:53:18.000,205,11053511,4125,0,1753372397,13153.386552029995,24955.663378979996,53329.68028512 2025-07-24,15:53:19.000,205,11053524,3725,0,1753372398,13153.47412405999,31884.394238580004,53329.673298 2025-07-24,15:53:20.000,205,11053524,3725,0,1753372399,13153.58190502,26803.22625372,53329.666310880006 2025-07-24,15:53:21.000,205,11053541,4125,0,1753372400,13153.55495977999,32346.246187049997,53329.75015632 2025-07-24,15:53:22.000,205,11053548,3605,0,1753372401,13153.56169609,29112.79615779,53329.77111768 2025-07-24,15:53:23.000,205,11053560,3605,0,1753372402,13153.5010693,31884.408336840002,53329.847976 2025-07-24,15:53:24.000,205,11053561,3965,0,1753372403,13153.48086037,28650.979454970002,53329.813040400004 2025-07-24,15:53:25.000,205,11053553,4045,0,1753372404,13153.467387749995,27265.219184789996,53329.85496312001 2025-07-24,15:53:26.000,205,11053569,4325,0,1753372405,13153.41349726999,31884.485877269995,53329.92483432001 2025-07-24,15:53:27.000,205,11053546,3444,0,1753372406,13153.33266154999,31884.556368570004,53329.931821440005 2025-07-24,15:53:28.000,205,11053562,3645,0,1753372407,13153.204671659994,31422.676223579998,53329.86893736 2025-07-24,15:53:29.000,205,11053582,3845,0,1753372408,13152.995846049998,30036.958248180003,53329.86893736 2025-07-24,15:53:30.000,205,11053533,4085,0,1753372409,13152.787020440002,30960.85247163,53329.84098888 2025-07-24,15:53:31.000,205,11053575,4125,0,1753372410,13152.551249589997,36042.08389866,53329.93880856 2025-07-24,15:53:32.000,205,11053551,4125,0,1753372411,13152.23464301999,30960.88771728,53329.92483432001 2025-07-24,15:53:33.000,205,11053537,4004,0,1753372412,13151.93150906999,25879.698585029997,53329.93880856 2025-07-24,15:53:34.000,205,11053565,4205,0,1753372413,13151.587957260002,27727.44473715,53329.88989872 2025-07-24,15:53:35.000,205,11053570,3605,0,1753372414,13151.264614380001,27727.472933669997,53329.834001760006 2025-07-24,15:53:36.000,205,11053590,3685,0,1753372415,13150.9412715,31884.958168979996,53329.78509192001 2025-07-24,15:53:37.000,205,11053476,3725,0,1753372416,13150.590983379989,26803.832478900003,53329.834001760006 2025-07-24,15:53:38.000,205,11053524,3285,0,1753372417,13150.308058360002,29575.53629664,53329.79906616 2025-07-24,15:53:39.000,205,11053485,3845,0,1753372418,13149.998188099991,31885.289478089995,53329.79906616 2025-07-24,15:53:40.000,205,11053468,3725,0,1753372419,13149.688317839995,32809.183701539994,53329.75015632 2025-07-24,15:53:41.000,205,11053506,3885,0,1753372420,13149.398656509999,32809.35992979001,53329.673298 2025-07-24,15:53:42.000,205,11053559,3965,0,1753372421,13149.095522559997,29575.8323601,53329.69425936 2025-07-24,15:53:43.000,205,11053522,3725,0,1753372422,13148.826070160001,29113.966313369994,53329.54054272001 2025-07-24,15:53:44.000,205,11053582,3405,0,1753372423,13148.671135029996,32347.423391760007,53329.477658640004 2025-07-24,15:53:45.000,205,11053596,3525,0,1753372424,13148.47578203999,32809.31058588,53329.41477456 2025-07-24,15:53:46.000,205,11053542,3845,0,1753372425,13148.29390166999,30037.705455960007,53329.330929120006 2025-07-24,15:53:47.000,205,11053544,3885,0,1753372426,13148.179384399999,31885.338822000005,53329.34490336 2025-07-24,15:53:48.000,205,11053549,3885,0,1753372427,13147.997504029998,30037.522178579995,53329.212148080005 2025-07-24,15:53:49.000,205,11053547,4045,0,1753372428,13147.882986759992,34656.795920189994,53329.149264 2025-07-24,15:53:50.000,205,11053511,4325,0,1753372429,13147.714579009997,30037.409392500005,53329.08637992001 2025-07-24,15:53:51.000,205,11053558,3605,0,1753372430,13147.606798050001,27265.846557359997,53329.00253448 2025-07-24,15:53:52.000,205,11053551,3885,0,1753372431,13147.499017089991,30499.331832270007,53328.88375344 2025-07-24,15:53:53.000,205,11053568,3444,0,1753372432,13147.42491768,27727.698505830005,53328.86977920001 2025-07-24,15:53:54.000,205,11053547,3924,0,1753372433,13147.310400409995,24956.058130260004,53328.7649724 2025-07-24,15:53:55.000,205,11053556,3685,0,1753372434,13147.22282838,24955.973540699997,53328.71606256 2025-07-24,15:53:56.000,205,11053520,3645,0,1753372435,13147.081365869999,30037.092181650005,53328.63221712001 2025-07-24,15:53:57.000,205,11053570,3685,0,1753372436,13146.933167049989,29575.148594490005,53328.541384560005 2025-07-24,15:53:58.000,205,11053586,3565,0,1753372437,13146.845595019993,27727.310803679997,53328.45753912 2025-07-24,15:53:59.000,205,11053574,3685,0,1753372438,13146.724341439993,29113.007631689994,53328.35273232 2025-07-24,15:54:00.000,205,11053528,3525,0,1753372439,13146.663714649992,30498.59167362,53328.38766792 2025-07-24,15:54:01.000,205,11053552,3765,0,1753372440,13146.596351549997,27726.93719979,53328.254912640004 2025-07-24,15:54:02.000,205,11053570,3725,0,1753372441,13146.481834279992,31422.112293180006,53328.16408008 2025-07-24,15:54:03.000,205,11053595,3965,0,1753372442,13146.434680109996,30959.999526900006,53328.11517024 2025-07-24,15:54:04.000,205,11053524,3444,0,1753372443,13146.374053319996,28650.2110998,53328.01735056 2025-07-24,15:54:05.000,205,11053577,3965,0,1753372444,13146.279744979991,30959.527235190006,53327.97542784 2025-07-24,15:54:06.000,205,11053515,3965,0,1753372445,13146.192172949995,27263.936243129996,53327.96145360001 2025-07-24,15:54:07.000,205,11053588,3645,0,1753372446,13146.03723781999,26801.77413294,53327.82869832 2025-07-24,15:54:08.000,205,11053589,4004,0,1753372447,13145.868830069994,31420.667221530006,53327.82869832 2025-07-24,15:54:09.000,205,11053570,3685,0,1753372448,13145.653268149988,27725.083278599996,53327.751840000004 2025-07-24,15:54:10.000,205,11053516,4045,0,1753372449,13145.457915159997,30034.42056138,53327.62607184001 2025-07-24,15:54:11.000,205,11053543,3645,0,1753372450,13145.262562169992,24953.21733087,53327.61908472 2025-07-24,15:54:12.000,205,11053552,3365,0,1753372451,13145.100890729991,26800.730861699994,53327.52126504 2025-07-24,15:54:13.000,205,11053544,3525,0,1753372452,13144.97963714999,27724.448856899995,53327.416458240004 2025-07-24,15:54:14.000,205,11053550,3645,0,1753372453,13144.892065119995,29572.025829899998,53327.38152264 2025-07-24,15:54:15.000,205,11053556,3725,0,1753372454,13144.851647259995,28186.265559720006,53327.29069008001 2025-07-24,15:54:16.000,205,11053582,3645,0,1753372455,13144.81796570999,30033.807287069998,53327.227806 2025-07-24,15:54:17.000,205,11053568,3804,0,1753372456,13144.80449309,31881.37721094,53327.129986320004 2025-07-24,15:54:18.000,205,11053602,3565,0,1753372457,13144.770811539995,29571.807306870003,53327.13697344 2025-07-24,15:54:19.000,205,11053533,4045,0,1753372458,13144.770811539995,30957.553478789996,53327.032166640005 2025-07-24,15:54:20.000,205,11053519,4205,0,1753372459,13144.7438663,30495.701530320002,53326.97626968001 2025-07-24,15:54:21.000,205,11053525,3965,0,1753372460,13144.76407523,30033.877778370006,53326.934346960006 2025-07-24,15:54:22.000,205,11053475,4004,0,1753372461,13144.710184749994,25876.723852170006,53326.90639848001 2025-07-24,15:54:23.000,205,11053543,4125,0,1753372462,13144.65629426999,28186.258510590007,53326.87146288 2025-07-24,15:54:24.000,205,11053533,3924,0,1753372463,13144.602403789999,30495.87775857,53326.83652728001 2025-07-24,15:54:25.000,205,11053512,3685,0,1753372464,13144.568722239994,26800.646272140002,53326.75268184 2025-07-24,15:54:26.000,205,11053458,3525,0,1753372465,13144.454204969988,28186.448837100004,53326.75268184 2025-07-24,15:54:27.000,205,11053531,3965,0,1753372466,13144.346424009993,31881.757863959996,53326.67582352 2025-07-24,15:54:28.000,205,11053516,3804,0,1753372467,13144.292533530002,27262.76608755,53326.64088792001 2025-07-24,15:54:29.000,205,11053574,3645,0,1753372468,13144.184752569992,32343.863581109996,53326.61293944 2025-07-24,15:54:30.000,205,11053526,3645,0,1753372469,13144.137598399997,35577.33475776001,53326.61992656001 2025-07-24,15:54:31.000,205,11053498,3525,0,1753372470,13144.070235300002,32344.060956750007,53326.57101672001 2025-07-24,15:54:32.000,205,11053546,4125,0,1753372471,13144.016344819996,33729.82827606,53326.529094000005 2025-07-24,15:54:33.000,205,11053545,4125,0,1753372472,13143.901827549991,32344.187841089995,53326.50114552001 2025-07-24,15:54:34.000,205,11053551,4004,0,1753372473,13143.82099182999,35577.58852644,53326.46620992 2025-07-24,15:54:35.000,205,11053521,4365,0,1753372474,13143.753628729995,31882.237204799996,53326.4941584 2025-07-24,15:54:36.000,205,11053541,4125,0,1753372475,13143.65932038999,23567.809517190006,53326.46620992 2025-07-24,15:54:37.000,205,11053541,3885,0,1753372476,13143.551539429995,25877.330077349994,53326.41730008 2025-07-24,15:54:38.000,205,11053535,3205,0,1753372477,13143.403340609999,31420.321814159994,53326.410312960004 2025-07-24,15:54:39.000,205,11053504,3645,0,1753372478,13143.302295959998,28648.77307728,53326.35441600001 2025-07-24,15:54:40.000,205,11053516,2764,0,1753372479,13143.228196549993,32344.011612839997,53326.34742888 2025-07-24,15:54:41.000,205,11053564,3645,0,1753372480,13143.140624519998,29110.625025750007,53326.263583440006 2025-07-24,15:54:42.000,205,11053481,4285,0,1753372481,13143.046316179993,27724.8718047,53326.27057056 2025-07-24,15:54:43.000,205,11053579,3965,0,1753372482,13142.985689389992,32344.018661969996,53326.2496092 2025-07-24,15:54:44.000,205,11053546,3565,0,1753372483,13142.931798910002,19872.408851640008,53326.17275088 2025-07-24,15:54:45.000,205,11053550,3685,0,1753372484,13142.857699499997,32344.13849718,53326.15178952 2025-07-24,15:54:46.000,205,11053569,3965,0,1753372485,13142.884644739992,29110.85764704,53326.18672512001 2025-07-24,15:54:47.000,205,11053543,4004,0,1753372486,13142.938535219997,31882.462776960005,53326.05396984 2025-07-24,15:54:48.000,205,11053531,3924,0,1753372487,13142.992425700002,29572.991560709997,53326.03300848 2025-07-24,15:54:49.000,205,11053554,3485,0,1753372488,13143.073261420002,30035.090228729998,53326.01204712 2025-07-24,15:54:50.000,205,11053575,4205,0,1753372489,13143.234932859988,25416.091403190003,53326.01204712 2025-07-24,15:54:51.000,205,11053583,4045,0,1753372490,13143.349450129994,30035.407439579998,53326.04698272001 2025-07-24,15:54:52.000,205,11053575,4125,0,1753372491,13143.49764894999,30035.583667829997,53326.01903424001 2025-07-24,15:54:53.000,205,11053577,3804,0,1753372492,13143.61890252999,33731.07597207,53326.026021360005 2025-07-24,15:54:54.000,205,11053607,3965,0,1753372493,13143.72668349,29573.94319326,53325.98409864 2025-07-24,15:54:55.000,205,11053564,3685,0,1753372494,13143.80751921,30959.851495170005,53325.94916304001 2025-07-24,15:54:56.000,205,11053611,4085,0,1753372495,13143.915300169996,29112.218129130008,53326.04698272001 2025-07-24,15:54:57.000,205,11053553,4205,0,1753372496,13144.009608510001,30959.985428639993,53326.0399956 2025-07-24,15:54:58.000,205,11053540,3804,0,1753372497,13144.117389469997,25416.965495309996,53326.08890544001 2025-07-24,15:54:59.000,205,11053534,3685,0,1753372498,13144.171279950002,32345.73160056,53326.095892560006 2025-07-24,15:55:00.000,205,11053556,3685,0,1753372499,13144.198225189997,21721.54368237,53326.11685392001 2025-07-24,15:55:01.000,205,11053510,4045,0,1753372500,13144.191488880002,25416.895004010003,53326.15178952 2025-07-24,15:55:02.000,205,11053550,2885,0,1753372501,13144.191488880002,28188.26046351,53326.144802400006 2025-07-24,15:55:03.000,205,11053597,4045,0,1753372502,13144.164543639992,35117.04771615,53326.20768648 2025-07-24,15:55:04.000,205,11053612,3405,0,1753372503,13144.144334709992,29573.893849350003,53326.22864784 2025-07-24,15:55:05.000,205,11053539,4085,0,1753372504,13144.157807329997,32807.28748557001,53326.27755768 2025-07-24,15:55:06.000,205,11053541,4004,0,1753372505,13144.137598399997,33730.95613686,53326.291531920004 2025-07-24,15:55:07.000,205,11053528,3405,0,1753372506,13144.144334709992,29111.569609169994,53326.34044176 2025-07-24,15:55:08.000,205,11053574,3605,0,1753372507,13144.171279950002,28187.583747030003,53326.361403120005 2025-07-24,15:55:09.000,205,11053510,3485,0,1753372508,13144.184752569992,30497.047914149996,53326.34742888 2025-07-24,15:55:10.000,205,11053597,4004,0,1753372509,13144.157807329997,32344.498002809996,53326.36839024 2025-07-24,15:55:11.000,205,11053555,4085,0,1753372510,13144.124125779992,36501.715371180006,53326.44524856 2025-07-24,15:55:12.000,205,11053535,4004,0,1753372511,13144.103916849992,28649.040944220003,53326.36839024 2025-07-24,15:55:13.000,205,11053532,3525,0,1753372512,13144.103916849992,31882.385236529997,53326.431274320006 2025-07-24,15:55:14.000,205,11053555,3965,0,1753372513,13144.137598399997,34653.91987514999,53326.410312960004 2025-07-24,15:55:15.000,205,11053537,4125,0,1753372514,13144.157807329997,30496.737752429995,53326.41730008 2025-07-24,15:55:16.000,205,11053562,3845,0,1753372515,13144.211697810002,30034.89285309,53326.40332584001 2025-07-24,15:55:17.000,205,11053523,4165,0,1753372516,13144.218434119997,25415.80943799,53326.43826144 2025-07-24,15:55:18.000,205,11053566,3725,0,1753372517,13144.252115670002,31882.751791290008,53326.47319704001 2025-07-24,15:55:19.000,205,11053580,3725,0,1753372518,13144.265588289993,30959.11838565,53326.459222800004 2025-07-24,15:55:20.000,205,11053564,3605,0,1753372519,13144.272324600002,28187.731778760004,53326.480184160006 2025-07-24,15:55:21.000,205,11053546,3725,0,1753372520,13144.265588289993,30959.484940409995,53326.48717128 2025-07-24,15:55:22.000,205,11053564,3765,0,1753372521,13144.319478769998,28650.04192068,53326.5640296 2025-07-24,15:55:23.000,205,11053529,4004,0,1753372522,13144.339687699998,32345.639961869994,53326.55005536001 2025-07-24,15:55:24.000,205,11053526,3725,0,1753372523,13144.413787109988,28188.528330450004,53326.47319704001 2025-07-24,15:55:25.000,205,11053557,4085,0,1753372524,13144.474413899989,29574.40843584,53326.55704248 2025-07-24,15:55:26.000,205,11053544,3565,0,1753372525,13144.508095449994,31884.084076860003,53326.55704248 2025-07-24,15:55:27.000,205,11053514,3765,0,1753372526,13144.528304379994,34193.731521359994,53326.57101672001 2025-07-24,15:55:28.000,205,11053530,3605,0,1753372527,13144.548513309994,27264.958366980005,53326.59197808001 2025-07-24,15:55:29.000,205,11053508,3845,0,1753372528,13144.521568069998,31422.210980999997,53326.578003840004 2025-07-24,15:55:30.000,205,11053524,3765,0,1753372529,13144.481150209998,30960.260344709997,53326.60595232 2025-07-24,15:55:31.000,205,11053552,3405,0,1753372530,13144.427259729993,30960.23919732,53326.66883640001 2025-07-24,15:55:32.000,205,11053575,4125,0,1753372531,13144.393578179988,30960.182804280004,53326.75268184 2025-07-24,15:55:33.000,205,11053565,4205,0,1753372532,13144.292533530002,27264.83853177,53326.82954016 2025-07-24,15:55:34.000,205,11053510,3525,0,1753372533,13144.231906740002,27264.760991339994,53326.78761744001 2025-07-24,15:55:35.000,205,11053550,3685,0,1753372534,13144.130862090002,24493.162910550003,53326.864475760005 2025-07-24,15:55:36.000,205,11053515,4165,0,1753372535,13144.029817440001,29574.337944540006,53326.92735984001 2025-07-24,15:55:37.000,205,11053534,3645,0,1753372536,13143.915300169996,26802.690519840005,53326.89941136 2025-07-24,15:55:38.000,205,11053555,4205,0,1753372537,13143.76710135,30036.140549100004,53326.9483212 2025-07-24,15:55:39.000,205,11053594,3605,0,1753372538,13143.67952931999,28650.274541970008,53326.97626968001 2025-07-24,15:55:40.000,205,11053492,3885,0,1753372539,13143.551539429995,30035.978419110004,53326.94133408 2025-07-24,15:55:41.000,205,11053603,4045,0,1753372540,13143.403340609999,30959.795102129996,53326.962295440004 2025-07-24,15:55:43.000,205,11053546,3485,0,1753372542,13143.288823339994,30959.60477562,53326.962295440004 2025-07-24,15:55:44.000,205,11053554,3804,0,1753372543,13143.221460239998,29111.80927959,53326.92037272 2025-07-24,15:55:45.000,205,11053580,3804,0,1753372544,13143.181042379998,31883.188837349997,53326.97626968001 2025-07-24,15:55:46.000,205,11053568,3845,0,1753372545,13143.086734039993,30035.435636099995,53326.983256800006 2025-07-24,15:55:47.000,205,11053564,3565,0,1753372546,13143.026107249992,29111.463872220003,53326.99723104 2025-07-24,15:55:48.000,205,11053600,3685,0,1753372547,13143.019370939997,29111.372233529997,53327.06011512 2025-07-24,15:55:49.000,205,11053555,4125,0,1753372548,13142.898117359997,27725.52032466,53327.04614088 2025-07-24,15:55:50.000,205,11053564,3525,0,1753372549,13142.824017949992,28187.414567910004,53326.983256800006 2025-07-24,15:55:51.000,205,11053551,3965,0,1753372550,13142.722973299991,29573.181887219995,53327.01120528 2025-07-24,15:55:52.000,205,11053559,4085,0,1753372551,13142.58151078999,27725.49917727,53327.032166640005 2025-07-24,15:55:53.000,205,11053570,2965,0,1753372552,13142.473729829995,27725.541472049998,53327.06710224 2025-07-24,15:55:54.000,205,11053630,3565,0,1753372553,13142.36594887,27725.611963350006,53327.032166640005 2025-07-24,15:55:55.000,205,11053561,4165,0,1753372554,13142.204277429999,31421.019678030003,53326.99024392 2025-07-24,15:55:56.000,205,11053562,3565,0,1753372555,13142.062814919998,28649.534383320002,53326.88543712001 2025-07-24,15:55:57.000,205,11053562,3485,0,1753372556,13141.955033959988,31883.026707359997,53326.9483212 2025-07-24,15:55:58.000,205,11053568,3725,0,1753372557,13141.813571450002,27263.90099748,53326.962295440004 2025-07-24,15:55:59.000,205,11053498,3765,0,1753372558,13141.685581559992,31421.23115193,53326.89242424 2025-07-24,15:56:00.000,205,11053527,4045,0,1753372559,13141.557591669996,23106.796415189994,53326.83652728001 2025-07-24,15:56:01.000,205,11053560,3565,0,1753372560,13141.42960178,32345.188817550006,53326.83652728001 2025-07-24,15:56:02.000,205,11053538,3845,0,1753372561,13141.28813927,30959.463793019997,53326.815565920006 2025-07-24,15:56:03.000,205,11053562,3765,0,1753372562,13141.1062589,25878.331053810005,53326.794604560004 2025-07-24,15:56:04.000,205,11053575,4125,0,1753372563,13140.904169599999,29573.738768490002,53326.745694720004 2025-07-24,15:56:05.000,205,11053558,3605,0,1753372564,13140.729025539993,32807.18174862,53326.71774624001 2025-07-24,15:56:06.000,205,11053528,3605,0,1753372565,13140.547145169992,27264.126569640008,53326.64088792001 2025-07-24,15:56:07.000,205,11053552,3845,0,1753372566,13140.378737419996,25878.40154511,53326.66883640001 2025-07-24,15:56:08.000,205,11053621,4045,0,1753372567,13140.18338442999,27264.126569640008,53326.61293944 2025-07-24,15:56:09.000,205,11053565,4325,0,1753372568,13140.04192191999,27725.98556724,53326.57101672001 2025-07-24,15:56:10.000,205,11053558,3565,0,1753372569,13139.88025047999,25878.302857290008,53326.54306824 2025-07-24,15:56:11.000,205,11053453,4245,0,1753372570,13139.718579039989,30959.42854737,53326.43826144 2025-07-24,15:56:12.000,205,11053502,3605,0,1753372571,13139.671424869994,29111.717640899995,53326.47319704001 2025-07-24,15:56:13.000,205,11053503,3565,0,1753372572,13139.590589149993,25878.274660769996,53326.410312960004 2025-07-24,15:56:14.000,205,11053525,4285,0,1753372573,13139.556907599988,27264.04198008,53326.291531920004 2025-07-24,15:56:15.000,205,11053485,4205,0,1753372574,13139.563643909998,28649.844545040003,53326.18672512001 2025-07-24,15:56:16.000,205,11053553,4004,0,1753372575,13139.590589149993,30035.675306520003,53326.21467360001 2025-07-24,15:56:17.000,205,11053581,3804,0,1753372576,13139.684897489999,35116.82919312001,53326.13781528001 2025-07-24,15:56:18.000,205,11053562,3885,0,1753372577,13139.752260589994,28188.126530039997,53326.074931200004 2025-07-24,15:56:19.000,205,11053592,3685,0,1753372578,13139.86677786,31421.640001470005,53326.095892560006 2025-07-24,15:56:20.000,205,11053504,3685,0,1753372579,13139.94087726999,31883.65407993,53326.0399956 2025-07-24,15:56:21.000,205,11053561,3965,0,1753372580,13140.035185609995,27264.556566569998,53326.06095696 2025-07-24,15:56:22.000,205,11053532,3605,0,1753372581,13140.116021329995,30036.133499970005,53326.026021360005 2025-07-24,15:56:23.000,205,11053551,3365,0,1753372582,13140.237274909996,27726.61998894,53326.05396984 2025-07-24,15:56:24.000,205,11053559,4125,0,1753372583,13140.304638009991,29574.316797149993,53326.06095696 2025-07-24,15:56:25.000,205,11053586,3605,0,1753372584,13140.378737419996,30960.091165589998,53326.026021360005 2025-07-24,15:56:26.000,205,11053577,4085,0,1753372585,13140.499990999997,26340.894964410007,53326.05396984 2025-07-24,15:56:27.000,205,11053550,3605,0,1753372586,13140.567354099992,26340.887915280007,53326.03300848 2025-07-24,15:56:28.000,205,11053551,4125,0,1753372587,13140.702080299998,26802.782158529997,53326.04698272001 2025-07-24,15:56:29.000,205,11053624,3685,0,1753372588,13140.857015429989,29574.344993670005,53326.13781528001 2025-07-24,15:56:30.000,205,11053583,4125,0,1753372589,13141.025423179999,27726.535399379994,53326.15877664 2025-07-24,15:56:31.000,205,11053558,3725,0,1753372590,13141.193830929995,32807.53420512,53326.20069936 2025-07-24,15:56:32.000,205,11053557,4045,0,1753372591,13141.355502369996,35578.93491027001,53326.22864784 2025-07-24,15:56:33.000,205,11053564,3045,0,1753372592,13141.571064290001,25416.58484229,53326.263583440006 2025-07-24,15:56:34.000,205,11053585,3924,0,1753372593,13141.779889899997,30497.583648030006,53326.312493280006 2025-07-24,15:56:35.000,205,11053564,3525,0,1753372594,13142.015660749988,26801.999705099995,53326.3893516 2025-07-24,15:56:36.000,205,11053572,3565,0,1753372595,13142.190804809994,32344.878655830005,53326.35441600001 2025-07-24,15:56:37.000,205,11053557,3965,0,1753372596,13142.392894109995,30035.139572639993,53326.37537736 2025-07-24,15:56:38.000,205,11053558,3525,0,1753372597,13142.56130185999,27263.42165664,53326.45223568001 2025-07-24,15:56:39.000,205,11053546,3765,0,1753372598,13142.756654849996,28187.019816629996,53326.5640296 2025-07-24,15:56:40.000,205,11053547,4205,0,1753372599,13142.931798910002,30034.519249200006,53326.60595232 2025-07-24,15:56:41.000,205,11053572,3485,0,1753372600,13143.120415589998,28648.59684903,53326.703772 2025-07-24,15:56:42.000,205,11053539,3125,0,1753372601,13143.241669169998,30957.934131810005,53326.73172048 2025-07-24,15:56:44.000,205,11053543,4045,0,1753372603,13143.45723108999,32805.250287,53326.89941136 2025-07-24,15:56:45.000,205,11053556,3685,0,1753372604,13143.490912639994,30495.511203810005,53326.90639848001 2025-07-24,15:56:46.000,205,11053587,4165,0,1753372605,13143.53806680999,29109.687491460005,53326.983256800006 2025-07-24,15:56:47.000,205,11053562,3405,0,1753372606,13143.55827573999,30957.243317069995,53327.01120528 2025-07-24,15:56:48.000,205,11053550,3725,0,1753372607,13143.49764894999,32804.80619181,53327.09505072001 2025-07-24,15:56:49.000,205,11053491,4004,0,1753372608,13143.47744001999,29571.468948630005,53327.20684464 2025-07-24,15:56:50.000,205,11053352,3565,0,1753372609,13143.443758469999,30957.20102229,53327.23479312 2025-07-24,15:56:51.000,205,11053515,4125,0,1753372610,13143.41681322999,31880.996557920007,53327.36056128001 2025-07-24,15:56:52.000,205,11053565,4365,0,1753372611,13143.356186439989,28647.666363869997,53327.367548400005 2025-07-24,15:56:53.000,205,11053546,3804,0,1753372612,13143.335977509989,31881.06704922,53327.37453552 2025-07-24,15:56:54.000,205,11053561,3325,0,1753372613,13143.315768579989,32804.82029007,53327.45838096001 2025-07-24,15:56:55.000,205,11053554,3725,0,1753372614,13143.268614409993,29109.645196679994,53327.45838096001 2025-07-24,15:56:56.000,205,11053542,3565,0,1753372615,13143.201251309998,32343.00358725,53327.49331656 2025-07-24,15:56:57.000,205,11053565,3965,0,1753372616,13143.167569759993,30033.4618797,53327.5422264 2025-07-24,15:56:58.000,205,11053580,3725,0,1753372617,13143.086734039993,31419.236248140005,53327.59812336001 2025-07-24,15:56:59.000,205,11053575,4245,0,1753372618,13143.073261420002,29571.609931230007,53327.633058960004 2025-07-24,15:57:00.000,205,11053566,3605,0,1753372619,13143.039579869997,36962.220935820005,53327.7169044 2025-07-24,15:57:01.000,205,11053526,3725,0,1753372620,13142.999162009997,28647.920132550003,53327.74485288001 2025-07-24,15:57:02.000,205,11053540,3645,0,1753372621,13142.925062599992,28185.990643650002,53327.76581424001 2025-07-24,15:57:03.000,205,11053547,4125,0,1753372622,13142.938535219997,31881.200982690003,53327.82869832 2025-07-24,15:57:04.000,205,11053532,2764,0,1753372623,13142.837490569997,30957.426594450008,53327.772801360006 2025-07-24,15:57:05.000,205,11053515,4245,0,1753372624,13142.817281639997,31881.22213008,53327.89158240001 2025-07-24,15:57:06.000,205,11053529,4085,0,1753372625,13142.736445919996,26338.286786309996,53327.86363392001 2025-07-24,15:57:07.000,205,11053579,4325,0,1753372626,13142.729709610001,29571.6733734,53327.940492240006 2025-07-24,15:57:08.000,205,11053583,4245,0,1753372627,13142.722973299991,26338.286786309996,53327.926518 2025-07-24,15:57:09.000,205,11053568,3485,0,1753372628,13142.716236989996,35114.545275,53327.87760816 2025-07-24,15:57:10.000,205,11053542,3645,0,1753372629,13142.709500680001,29109.75798276,53327.98241496001 2025-07-24,15:57:11.000,205,11053479,4365,0,1753372630,13142.716236989996,34190.7567885,53327.94747936 2025-07-24,15:57:12.000,205,11053589,4004,0,1753372631,13142.776863779996,30957.34905402,53328.01735056 2025-07-24,15:57:13.000,205,11053573,4085,0,1753372632,13142.824017949992,28647.828493859997,53328.0662604 2025-07-24,15:57:14.000,205,11053547,3525,0,1753372633,13142.824017949992,28647.821444729998,53328.05228616 2025-07-24,15:57:15.000,205,11053524,3645,0,1753372634,13142.824017949992,34190.728591980005,53328.05927328001 2025-07-24,15:57:16.000,205,11053572,3565,0,1753372635,13142.850963190001,27724.040007360003,53328.0662604 2025-07-24,15:57:17.000,205,11053498,3804,0,1753372636,13142.857699499997,35114.53117674,53328.087221760004 2025-07-24,15:57:18.000,205,11053510,3804,0,1753372637,13142.904853669992,25414.53354546,53328.18504144 2025-07-24,15:57:19.000,205,11053560,3525,0,1753372638,13142.925062599992,32805.03176396999,53328.136131600004 2025-07-24,15:57:20.000,205,11053561,4045,0,1753372639,13142.978953079997,30495.483007290008,53328.18504144 2025-07-24,15:57:21.000,205,11053512,3685,0,1753372640,13143.066525109993,31881.23622834,53328.21997704 2025-07-24,15:57:22.000,205,11053559,4325,0,1753372641,13143.127151899993,27724.025909100004,53328.21298992 2025-07-24,15:57:23.000,205,11053586,4085,0,1753372642,13143.228196549993,27262.047076290008,53328.275874000006 2025-07-24,15:57:24.000,205,11053501,3525,0,1753372643,13143.342713819999,30033.45483057,53328.28984824 2025-07-24,15:57:25.000,205,11053538,3685,0,1753372644,13143.41681322999,33728.622874830005,53328.33177096 2025-07-24,15:57:26.000,205,11053579,4045,0,1753372645,13143.54480312,30495.23628774,53328.275874000006 2025-07-24,15:57:27.000,205,11053529,3804,0,1753372646,13143.63911145999,30033.250405800005,53328.31779672001 2025-07-24,15:57:28.000,205,11053544,3685,0,1753372647,13143.733419799995,30033.201061889995,53328.35971944 2025-07-24,15:57:29.000,205,11053543,3924,0,1753372648,13143.834464449996,30956.904958829997,53328.38766792 2025-07-24,15:57:30.000,205,11053546,3565,0,1753372649,13143.948981720001,27261.610030230004,53328.38766792 2025-07-24,15:57:31.000,205,11053552,3765,0,1753372650,13144.063498989992,27261.567735450008,53328.422603520004 2025-07-24,15:57:32.000,205,11053558,3765,0,1753372651,13144.211697810002,29571.06009909,53328.443564880006 2025-07-24,15:57:33.000,205,11053592,3765,0,1753372652,13144.312742460002,29109.09536454,53328.541384560005 2025-07-24,15:57:34.000,205,11053482,3205,0,1753372653,13144.400314489998,34190.044826369995,53328.54837168 2025-07-24,15:57:35.000,205,11053546,3645,0,1753372654,13144.494622829989,29570.933214749995,53328.56933304 2025-07-24,15:57:36.000,205,11053535,4165,0,1753372655,13144.595667479989,22642.38563253,53328.660165600006 2025-07-24,15:57:37.000,205,11053601,4045,0,1753372656,13144.69671212999,28647.095384340006,53328.67413984 2025-07-24,15:57:38.000,205,11053559,4004,0,1753372657,13144.78428416,29109.046020630005,53328.84881784001 2025-07-24,15:57:39.000,205,11053520,3605,0,1753372658,13144.87859249999,28185.320976300005,53328.84183072 2025-07-24,15:57:40.000,205,11053525,3965,0,1753372659,13144.96616453,24951.976683989997,53328.93266328 2025-07-24,15:57:41.000,205,11053520,3605,0,1753372660,13145.04700025,26799.659393940005,53328.974586000004 2025-07-24,15:57:42.000,205,11053575,4205,0,1753372661,13145.121099659991,20333.118841050004,53329.0095216 2025-07-24,15:57:43.000,205,11053526,3605,0,1753372662,13145.208671690001,31418.890840770007,53329.10734128001 2025-07-24,15:57:45.000,205,11053586,3565,0,1753372664,13145.363606819992,35114.390194139996,53329.18419960001 2025-07-24,15:57:46.000,205,11053570,3485,0,1753372665,13145.404024679992,30495.363172080004,53329.2191352 2025-07-24,15:57:47.000,205,11053565,4125,0,1753372666,13145.538750879998,32342.968341600004,53329.2890064 2025-07-24,15:57:48.000,205,11053578,3485,0,1753372667,13145.666740769993,29571.497145150002,53329.49163288001 2025-07-24,15:57:49.000,205,11053588,3845,0,1753372668,13145.781258039999,29109.532410600004,53329.51259424 2025-07-24,15:57:50.000,205,11053546,3565,0,1753372669,13145.90251162,29571.313867770004,53329.54054272001 2025-07-24,15:57:51.000,205,11053520,4045,0,1753372670,13146.030501509995,31880.686396200006,53329.498620000006 2025-07-24,15:57:52.000,205,11053517,4325,0,1753372671,13146.18543664,29109.08831541,53329.596439680005 2025-07-24,15:57:53.000,205,11053561,4645,0,1753372672,13146.299953909991,30956.453814509994,53329.666310880006 2025-07-24,15:57:54.000,205,11053510,3685,0,1753372673,13146.475097969997,30494.383343010006,53329.69425936 2025-07-24,15:57:55.000,205,11053558,3765,0,1753372674,13146.650242030002,28646.460962640005,53329.82002752 2025-07-24,15:57:56.000,205,11053516,3845,0,1753372675,13146.764759299993,30031.918120229995,53329.86195024 2025-07-24,15:57:57.000,205,11053582,3605,0,1753372676,13146.980321219999,20793.610307430004,53329.86893736 2025-07-24,15:57:58.000,205,11053578,3845,0,1753372677,13147.14199266,33726.45879192,53329.931821440005 2025-07-24,15:57:59.000,205,11053594,3685,0,1753372678,13147.310400409995,30031.07222463,53330.08553808 2025-07-24,15:58:00.000,205,11053592,3485,0,1753372679,13147.47880815999,30030.790259429996,53330.07156384001 2025-07-24,15:58:01.000,205,11053563,4205,0,1753372680,13147.633743289996,29568.691591409995,53330.20431912 2025-07-24,15:58:02.000,205,11053535,4125,0,1753372681,13147.808887350002,26797.044166709995,53330.267203200005 2025-07-24,15:58:03.000,205,11053569,4325,0,1753372682,13147.970558790003,30030.09239556,53330.37899712001 2025-07-24,15:58:04.000,205,11053564,3645,0,1753372683,13148.138966539998,28182.381489089996,53330.36502288 2025-07-24,15:58:05.000,205,11053574,3645,0,1753372684,13148.34105584,30491.648280570007,53330.49079104 2025-07-24,15:58:06.000,205,11053539,4125,0,1753372685,13148.448836799995,31415.323980989997,53330.62354632001 2025-07-24,15:58:07.000,205,11053557,4125,0,1753372686,13148.583563,27258.198251309994,53330.71437888001 2025-07-24,15:58:08.000,205,11053546,3725,0,1753372687,13148.64418979,30029.45797386,53330.7563016 2025-07-24,15:58:09.000,205,11053591,3885,0,1753372688,13148.731761819996,25872.416833740004,53330.78425008001 2025-07-24,15:58:10.000,205,11053568,3444,0,1753372689,13148.805861230001,29105.507357370007,53330.86110840001 2025-07-24,15:58:11.000,205,11053561,4165,0,1753372690,13148.839542779991,29105.458013459996,53330.9659152 2025-07-24,15:58:12.000,205,11053557,3965,0,1753372691,13148.913642189997,30491.07730104,53331.070722 2025-07-24,15:58:13.000,205,11053574,3645,0,1753372692,13148.913642189997,30029.098468230004,53331.09867048001 2025-07-24,15:58:14.000,205,11053591,4165,0,1753372693,13148.967532670002,35109.765964859995,53331.20347728 2025-07-24,15:58:15.000,205,11053566,2925,0,1753372694,13148.927114810002,32800.23835557001,53331.13360608 2025-07-24,15:58:16.000,205,11053562,3405,0,1753372695,13148.819333849991,34647.68139509999,53331.19649016001 2025-07-24,15:58:17.000,205,11053543,4205,0,1753372696,13148.751970749996,28181.253628289996,53331.26636136001 2025-07-24,15:58:18.000,205,11053595,4125,0,1753372697,13148.650926099996,34185.65321838,53331.36418104001 2025-07-24,15:58:19.000,205,11053547,3965,0,1753372698,13148.53640882999,25871.711920739996,53331.45501360001 2025-07-24,15:58:20.000,205,11053560,3045,0,1753372699,13148.43536417999,24947.888188590005,53331.44802648 2025-07-24,15:58:21.000,205,11053551,3405,0,1753372700,13148.33431952999,32337.991655820006,53331.47597496 2025-07-24,15:58:22.000,205,11053572,3645,0,1753372701,13148.192857019989,28181.021007000003,53331.51789768 2025-07-24,15:58:23.000,205,11053570,3804,0,1753372702,13148.051394509988,28180.943466569996,53331.56680752 2025-07-24,15:58:24.000,205,11053528,3725,0,1753372703,13147.923404619993,28180.89412266,53331.62270448001 2025-07-24,15:58:25.000,205,11053587,4485,0,1753372704,13147.788678420002,26795.140901609993,53331.61571736 2025-07-24,15:58:26.000,205,11053535,4045,0,1753372705,13147.721315319992,31875.730857810006,53331.63667872 2025-07-24,15:58:27.000,205,11053577,4165,0,1753372706,13147.667424840001,30951.836634360006,53331.69257568 2025-07-24,15:58:28.000,205,11053533,3965,0,1753372707,13147.667424840001,30489.850752419996,53331.69956280001 2025-07-24,15:58:29.000,205,11053548,3565,0,1753372708,13147.647215910001,31875.364303049995,53331.69257568 2025-07-24,15:58:30.000,205,11053544,3685,0,1753372709,13147.660688529992,28180.217406180003,53331.68558856 2025-07-24,15:58:31.000,205,11053588,3685,0,1753372710,13147.714579009997,30027.597003539995,53331.6646272 2025-07-24,15:58:32.000,205,11053572,3765,0,1753372711,13147.728051630002,27718.083492510006,53331.65065296001 2025-07-24,15:58:33.000,205,11053550,3565,0,1753372712,13147.849305210002,29103.554748359995,53331.70654992 2025-07-24,15:58:34.000,205,11053581,4245,0,1753372713,13147.856041519997,32336.61707547,53331.68558856 2025-07-24,15:58:35.000,205,11053566,3725,0,1753372714,13147.842568899992,32798.38443438,53331.68558856 2025-07-24,15:58:36.000,205,11053539,4085,0,1753372715,13147.788678420002,29565.188173799994,53331.70654992 2025-07-24,15:58:37.000,205,11053595,4245,0,1753372716,13147.829096280002,26332.048306259996,53331.78340824 2025-07-24,15:58:38.000,205,11053586,3685,0,1753372717,13147.795414729997,32336.208225929993,53331.7344984 2025-07-24,15:58:39.000,205,11053602,3924,0,1753372718,13147.728051630002,32797.95443745,53331.75545976 2025-07-24,15:58:40.000,205,11053545,4045,0,1753372719,13147.721315319992,32335.9897029,53331.776421120005 2025-07-24,15:58:41.000,205,11053551,4045,0,1753372720,13147.559643879991,33259.55966637,53331.72052416001 2025-07-24,15:58:42.000,205,11053533,4205,0,1753372721,13147.41818136999,26331.35044239,53331.74148552 2025-07-24,15:58:43.000,205,11053586,3885,0,1753372722,13147.29692778999,29102.38459278,53331.75545976 2025-07-24,15:58:44.000,205,11053556,3685,0,1753372723,13147.209355759995,30025.95455625,53331.74148552 2025-07-24,15:58:46.000,205,11053576,3765,0,1753372725,13146.805177159993,27254.45516328,53331.79039536001 2025-07-24,15:58:47.000,205,11053595,4325,0,1753372726,13146.609824170002,28178.039225009998,53331.79039536001 2025-07-24,15:58:48.000,205,11053586,3605,0,1753372727,13146.427943800001,30949.066326269996,53331.776421120005 2025-07-24,15:58:49.000,205,11053584,3885,0,1753372728,13146.192172949995,30948.946491060007,53331.74847264001 2025-07-24,15:58:50.000,205,11053567,4325,0,1753372729,13145.89577530999,28177.70086677,53331.72052416001 2025-07-24,15:58:51.000,205,11053600,3845,0,1753372730,13145.660004459998,30025.172102819997,53331.65065296001 2025-07-24,15:58:52.000,205,11053588,3605,0,1753372731,13145.444442539992,30487.038149550004,53331.55283328001 2025-07-24,15:58:53.000,205,11053557,4125,0,1753372732,13145.262562169992,30025.270790640003,53331.54584616 2025-07-24,15:58:54.000,205,11053560,3565,0,1753372733,13145.08741811,28177.87004589,53331.45501360001 2025-07-24,15:58:55.000,205,11053532,3645,0,1753372734,13144.972900839995,30025.45406802,53331.392129520005 2025-07-24,15:58:56.000,205,11053583,4325,0,1753372735,13144.892065119995,24483.061507260005,53331.35719392 2025-07-24,15:58:57.000,205,11053515,4205,0,1753372736,13144.80449309,30025.47521541,53331.322258320004 2025-07-24,15:58:58.000,205,11053567,3965,0,1753372737,13144.730393679994,30949.242554519995,53331.224438640005 2025-07-24,15:58:59.000,205,11053611,4125,0,1753372738,13144.663030579999,31411.101552120002,53331.20347728 2025-07-24,15:59:00.000,205,11053553,4165,0,1753372739,13144.622612719999,26792.391740909996,53331.2104644 2025-07-24,15:59:01.000,205,11053581,4085,0,1753372740,13144.61587640999,24944.9064066,53331.224438640005 2025-07-24,15:59:02.000,205,11053556,3885,0,1753372741,13144.582194859999,29563.411793039995,53331.056747760005 2025-07-24,15:59:03.000,205,11053549,4045,0,1753372742,13144.535040689989,28639.588060890004,53331.04976064001 2025-07-24,15:59:04.000,205,11053554,3645,0,1753372743,13144.65629426999,29101.327223279994,53331.056747760005 2025-07-24,15:59:05.000,205,11053574,3645,0,1753372744,13144.68323951,26791.764368339995,53331.007837920006 2025-07-24,15:59:06.000,205,11053603,3365,0,1753372745,13144.75733891999,31872.079408470003,53330.95194096001 2025-07-24,15:59:07.000,205,11053556,3685,0,1753372746,13144.79775677999,28177.080543329997,53330.97988944001 2025-07-24,15:59:08.000,205,11053582,3804,0,1753372747,13144.81796570999,25867.559983169995,53330.95194096001 2025-07-24,15:59:09.000,205,11053616,3645,0,1753372748,13144.84491095,29100.340345079996,53330.91700536 2025-07-24,15:59:10.000,205,11053597,4045,0,1753372749,13144.871856189995,29100.178215089996,53330.91001824001 2025-07-24,15:59:11.000,205,11053582,3525,0,1753372750,13144.871856189995,33718.56376632,53330.91001824001 2025-07-24,15:59:12.000,205,11053558,3645,0,1753372751,13144.892065119995,33718.40868546,53330.91001824001 2025-07-24,15:59:13.000,205,11053578,3685,0,1753372752,13144.88532881,26790.42503364,53330.896044 2025-07-24,15:59:14.000,205,11053403,4405,0,1753372753,13144.90553774,31408.859928780003,53330.88206976001 2025-07-24,15:59:15.000,205,11053594,3685,0,1753372754,13144.85838356999,30946.888145100005,53330.840147040006 2025-07-24,15:59:16.000,205,11053596,3765,0,1753372755,13144.831438329995,32794.09856334,53330.87508264 2025-07-24,15:59:17.000,205,11053605,4125,0,1753372756,13144.78428416,30484.84587012,53330.83315992001 2025-07-24,15:59:18.000,205,11053559,3965,0,1753372757,13144.71692105999,29099.19133689,53330.83315992001 2025-07-24,15:59:19.000,205,11053573,3965,0,1753372758,13144.622612719999,30484.68374013,53330.83315992001 2025-07-24,15:59:20.000,205,11053569,3725,0,1753372759,13144.588931169994,26789.832906719996,53330.86110840001 2025-07-24,15:59:21.000,205,11053536,3525,0,1753372760,13144.541776999999,23556.862218299997,53330.7563016 2025-07-24,15:59:22.000,205,11053574,3565,0,1753372761,13144.508095449994,26789.79766107,53330.672456160006 2025-07-24,15:59:23.000,205,11053560,3605,0,1753372762,13144.460941279998,29560.852958849995,53330.74232736001 2025-07-24,15:59:24.000,205,11053611,3804,0,1753372763,13144.460941279998,30022.648514279994,53330.721366000005 2025-07-24,15:59:25.000,205,11053566,3804,0,1753372764,13144.346424009993,23556.721235699995,53330.651494800004 2025-07-24,15:59:26.000,205,11053649,3565,0,1753372765,13144.238643049997,30946.31011644,53330.53970088 2025-07-24,15:59:27.000,205,11053619,4245,0,1753372766,13144.171279950002,29560.78246755,53330.504765280006 2025-07-24,15:59:28.000,205,11053561,3965,0,1753372767,13144.076971609997,27713.325329760002,53330.49777816001 2025-07-24,15:59:29.000,205,11053501,4165,0,1753372768,13143.982663269991,30946.30306731,53330.49777816001 2025-07-24,15:59:30.000,205,11053540,3605,0,1753372769,13143.915300169996,35103.083389620006,53330.54668800001 2025-07-24,15:59:31.000,205,11053514,3765,0,1753372770,13143.76036503999,25866.05146935,53330.44886832001 2025-07-24,15:59:32.000,205,11053491,4205,0,1753372771,13143.61890252999,35564.95648548,53330.41393272 2025-07-24,15:59:33.000,205,11053511,4205,0,1753372772,13143.470703709994,26789.818808459997,53330.40694560001 2025-07-24,15:59:34.000,205,11053518,3645,0,1753372773,13143.335977509989,29560.95164667,53330.39995848 2025-07-24,15:59:35.000,205,11053559,4205,0,1753372774,13143.174306069988,27251.762395619997,53330.37899712001 2025-07-24,15:59:36.000,205,11053542,2965,0,1753372775,13142.972216770002,29099.19133689,53330.35104864 2025-07-24,15:59:37.000,205,11053562,3804,0,1753372776,13142.776863779996,31408.528619670004,53330.3021388 2025-07-24,15:59:38.000,205,11053542,3645,0,1753372777,13142.62866496,34179.71785092,53330.2322676 2025-07-24,15:59:39.000,205,11053600,3725,0,1753372778,13142.44678459,28637.54381319,53330.2322676 2025-07-24,15:59:40.000,205,11053583,4405,0,1753372779,13142.25816790999,31870.577943779994,53330.16239640001 2025-07-24,15:59:41.000,205,11053555,4245,0,1753372780,13142.089760159994,24942.855109769996,53330.08553808 2025-07-24,15:59:42.000,205,11053624,3444,0,1753372781,13142.008924439993,30023.297034240008,53330.02964112 2025-07-24,15:59:43.000,205,11053555,4085,0,1753372782,13141.894407170003,28176.016124700007,53329.980731280004 2025-07-24,15:59:44.000,205,11053557,4125,0,1753372783,13141.786626209992,24943.094780190004,53329.95278280001 2025-07-24,15:59:45.000,205,11053544,3485,0,1753372784,13141.712526800002,29561.698854450005,53329.88989872 2025-07-24,15:59:47.000,205,11053473,4004,0,1753372786,13141.672108940002,36951.506258220004,53329.882911600005 2025-07-24,15:59:48.000,205,11053582,3685,0,1753372787,13141.678845249997,28638.065448809997,53329.82701464001 2025-07-24,15:59:49.000,205,11053568,3845,0,1753372788,13141.672108940002,33256.58493351001,53329.82002752 2025-07-24,15:59:50.000,205,11053490,3525,0,1753372789,13141.678845249997,28176.128910779997,53329.75714344001 2025-07-24,15:59:51.000,205,11053514,3485,0,1753372790,13141.712526800002,34641.9715998,53329.715220720005 2025-07-24,15:59:52.000,205,11053530,3565,0,1753372791,13141.705790489992,28175.889240360004,53329.65233664 2025-07-24,15:59:53.000,205,11053531,3965,0,1753372792,13141.705790489992,33256.225427879996,53329.547529840005 2025-07-24,15:59:54.000,205,11053538,3565,0,1753372793,13141.685581559992,30946.78240815,53329.547529840005 2025-07-24,15:59:55.000,205,11053500,3685,0,1753372794,13141.705790489992,23095.172399820003,53329.58945256001 2025-07-24,15:59:56.000,205,11053536,3444,0,1753372795,13141.651900010002,30484.655543610002,53329.54054272001 2025-07-24,15:59:57.000,205,11053503,3485,0,1753372796,13141.651900010002,26789.720120640006,53329.51958136001 2025-07-24,15:59:58.000,205,11053490,3685,0,1753372797,13141.591273220001,30022.56392472,53329.50560712 2025-07-24,15:59:59.000,205,11053533,4165,0,1753372798,13141.537382739996,29560.599190170004,53329.5335556 2025-07-24,16:00:00.000,205,11053543,3965,0,1753372799,13141.463283329991,27713.092708469994,53329.48464576 2025-07-24,16:00:01.000,205,11053566,3685,0,1753372800,13141.422865469991,27251.0997774,53329.45669728 2025-07-24,16:00:02.000,205,11053575,4085,0,1753372801,13141.32855713,29560.218537149995,53329.44272304001 2025-07-24,16:00:03.000,205,11053572,3645,0,1753372802,13141.22077616999,32331.097606680007,53329.42176168001 2025-07-24,16:00:04.000,205,11053584,3245,0,1753372803,13141.133204139995,33716.4913221,53329.36586472 2025-07-24,16:00:05.000,205,11053561,4165,0,1753372804,13141.052368419994,30021.598193910002,53329.29599352 2025-07-24,16:00:06.000,205,11053553,4004,0,1753372805,13140.951323769994,26788.472424630003,53329.23310944001 2025-07-24,16:00:07.000,205,11053560,3125,0,1753372806,13140.823333879998,32330.420890199995,53329.282019280006 2025-07-24,16:00:08.000,205,11053563,3845,0,1753372807,13140.729025539993,27711.873208980003,53329.19118672 2025-07-24,16:00:09.000,205,11053577,4004,0,1753372808,13140.654926130002,28173.563027459997,53329.2890064 2025-07-24,16:00:10.000,205,11053581,4325,0,1753372809,13140.621244579997,29097.08364702,53329.19118672 2025-07-24,16:00:11.000,205,11053562,3765,0,1753372810,13140.547145169992,25402.303304910005,53329.12131552 2025-07-24,16:00:12.000,205,11053609,4245,0,1753372811,13140.513463620002,31868.019109589994,53329.13528976001 2025-07-24,16:00:13.000,205,11053565,4045,0,1753372812,13140.479782069997,27711.358622490006,53329.06541856001 2025-07-24,16:00:14.000,205,11053592,3685,0,1753372813,13140.466309449992,33253.46216892,53329.12131552 2025-07-24,16:00:15.000,205,11053601,4245,0,1753372814,13140.439364209997,30482.420969400002,53329.05843144 2025-07-24,16:00:16.000,205,11053607,4165,0,1753372815,13140.392210040001,28635.15415812,53328.974586000004 2025-07-24,16:00:17.000,205,11053552,3205,0,1753372816,13140.365264799992,30020.759347440006,53329.00253448 2025-07-24,16:00:18.000,205,11053513,4125,0,1753372817,13140.311374320001,31406.385684149995,53328.96759888001 2025-07-24,16:00:19.000,205,11053584,3725,0,1753372818,13140.27095646,30944.738160449997,53329.00253448 2025-07-24,16:00:20.000,205,11053558,3645,0,1753372819,13140.176648119996,28173.908434829995,53328.9047148 2025-07-24,16:00:21.000,205,11053554,3765,0,1753372820,13140.02171298999,35101.800447960006,53328.827856480006 2025-07-24,16:00:22.000,205,11053579,4045,0,1753372821,13139.92066833999,29098.091672609997,53328.79292088 2025-07-24,16:00:23.000,205,11053593,3924,0,1753372822,13139.812887379994,28636.500541949994,53328.75099816001 2025-07-24,16:00:24.000,205,11053586,3645,0,1753372823,13139.678161179989,30484.155055380004,53328.70208832001 2025-07-24,16:00:25.000,205,11053586,3605,0,1753372824,13139.509753429993,30484.422922319995,53328.66715272 2025-07-24,16:00:26.000,205,11053551,3965,0,1753372825,13139.395236160002,29099.127894720004,53328.62523 2025-07-24,16:00:27.000,205,11053569,3405,0,1753372826,13139.287455199992,24019.10186892,53328.541384560005 2025-07-24,16:00:28.000,205,11053579,3965,0,1753372827,13139.267246269992,28175.994977309994,53328.51343608001 2025-07-24,16:00:29.000,205,11053575,4085,0,1753372828,13139.199883169997,33256.65542481,53328.54837168 2025-07-24,16:00:30.000,205,11053584,3565,0,1753372829,13139.226828409992,31409.409760919996,53328.46452624001 2025-07-24,16:00:31.000,205,11053616,3405,0,1753372830,13139.314400440002,25867.214575799997,53328.373693680005 2025-07-24,16:00:32.000,205,11053625,3845,0,1753372831,13139.381763539997,27714.749254020004,53328.324783840006 2025-07-24,16:00:33.000,205,11053617,3965,0,1753372832,13139.516489739988,30024.093585929993,53328.35273232 2025-07-24,16:00:34.000,205,11053576,3765,0,1753372833,13139.664688559998,31409.67057873,53328.275874000006 2025-07-24,16:00:35.000,205,11053589,4125,0,1753372834,13139.833096309994,26329.165212089996,53328.28984824 2025-07-24,16:00:36.000,205,11053558,3285,0,1753372835,13139.974558819995,38337.35816709,53328.21997704 2025-07-24,16:00:37.000,205,11053629,4045,0,1753372836,13140.223802289991,30485.62832355,53328.21997704 2025-07-24,16:00:38.000,205,11053563,4045,0,1753372837,13140.473045760002,30947.318142029995,53328.26189976 2025-07-24,16:00:39.000,205,11053599,3965,0,1753372838,13140.735761849988,25866.735234959997,53328.26189976 2025-07-24,16:00:40.000,205,11053565,3885,0,1753372839,13141.01868686999,26790.26290365,53328.26888688001 2025-07-24,16:00:41.000,205,11053594,3645,0,1753372840,13141.315084509995,25404.502633469994,53328.29683536001 2025-07-24,16:00:42.000,205,11053591,4125,0,1753372841,13141.591273220001,33717.71787072001,53328.303822480004 2025-07-24,16:00:43.000,205,11053645,4125,0,1753372842,13141.806835139992,27713.431066710007,53328.26189976 2025-07-24,16:00:44.000,205,11053571,3965,0,1753372843,13141.968506579993,26327.83292652,53328.29683536001 2025-07-24,16:00:45.000,205,11053563,4045,0,1753372844,13142.17733218999,27713.33237889,53328.303822480004 2025-07-24,16:00:46.000,205,11053582,3605,0,1753372845,13142.271640529994,30022.57802298,53328.35273232 2025-07-24,16:00:48.000,205,11053567,4125,0,1753372847,13142.392894109995,36950.50528175999,53328.43657776001 2025-07-24,16:00:49.000,205,11053612,3765,0,1753372848,13142.392894109995,26789.8047102,53328.51343608001 2025-07-24,16:00:50.000,205,11053609,4085,0,1753372849,13142.372685179995,27713.586147570008,53328.53439744001 2025-07-24,16:00:51.000,205,11053557,3885,0,1753372850,13142.29858576999,28637.438076239996,53328.639204240004 2025-07-24,16:00:52.000,205,11053593,4405,0,1753372851,13142.123441709999,27713.938604070005,53328.64619136 2025-07-24,16:00:53.000,205,11053611,3965,0,1753372852,13141.961770269998,27252.255834719996,53328.660165600006 2025-07-24,16:00:54.000,205,11053581,4325,0,1753372853,13141.793362520002,28176.10776339,53328.68811408 2025-07-24,16:00:55.000,205,11053608,3525,0,1753372854,13141.692317870002,37413.400501469994,53328.71606256 2025-07-24,16:00:56.000,205,11053552,3804,0,1753372855,13141.44981071,25867.151133630003,53328.70208832001 2025-07-24,16:00:57.000,205,11053566,3725,0,1753372856,13141.32182081999,31871.536625459994,53328.77195952001 2025-07-24,16:00:58.000,205,11053631,3444,0,1753372857,13141.052368419994,31871.684657189995,53328.74401104 2025-07-24,16:00:59.000,205,11053615,4045,0,1753372858,13140.877224359989,28176.87611856,53328.8348436 2025-07-24,16:01:00.000,205,11053578,3565,0,1753372859,13140.695343990003,32333.7339813,53328.81388224 2025-07-24,16:01:01.000,205,11053636,3565,0,1753372860,13140.452836830002,28177.136936370007,53328.7649724 2025-07-24,16:01:02.000,205,11053602,3685,0,1753372861,13140.244011219991,26791.7079753,53328.85580496 2025-07-24,16:01:03.000,205,11053569,4125,0,1753372862,13140.014976679995,32796.03002496,53328.75099816001 2025-07-24,16:01:04.000,205,11053625,4165,0,1753372863,13139.79941475999,32796.12871278,53328.709075440005 2025-07-24,16:01:05.000,205,11053450,3924,0,1753372864,13139.671424869994,27253.841888969997,53328.709075440005 2025-07-24,16:01:06.000,205,11053606,3685,0,1753372865,13139.476071880003,31872.58694583,53328.6951012 2025-07-24,16:01:07.000,205,11053591,4325,0,1753372866,13139.327873059992,27254.032215479994,53328.68112696001 2025-07-24,16:01:08.000,205,11053611,4125,0,1753372867,13139.206619479992,24944.75132574,53328.65317848001 2025-07-24,16:01:09.000,205,11053556,3725,0,1753372868,13139.145992689992,30949.087473659994,53328.70208832001 2025-07-24,16:01:10.000,205,11053545,3965,0,1753372869,13139.038211729996,30025.334232809997,53328.63221712001 2025-07-24,16:01:11.000,205,11053571,4405,0,1753372870,13138.90348552999,33258.34721601001,53328.5553588 2025-07-24,16:01:12.000,205,11053593,3965,0,1753372871,13138.82938612,26792.236660049995,53328.54837168 2025-07-24,16:01:13.000,205,11053576,3725,0,1753372872,13138.72834147,24944.779522259996,53328.52741032 2025-07-24,16:01:14.000,205,11053595,4165,0,1753372873,13138.62056050999,28639.686748709995,53328.450552 2025-07-24,16:01:15.000,205,11053595,4045,0,1753372874,13138.60708789,25406.596225080008,53328.443564880006 2025-07-24,16:01:16.000,205,11053557,4045,0,1753372875,13138.479097999989,30949.002884100002,53328.38766792 2025-07-24,16:01:17.000,205,11053554,3725,0,1753372876,13138.391525969993,26330.41995723,53328.35971944 2025-07-24,16:01:18.000,205,11053568,3685,0,1753372877,13138.277008700003,31872.861861900004,53328.3108096 2025-07-24,16:01:19.000,205,11053594,3765,0,1753372878,13138.189436669993,34644.12158445,53328.29683536001 2025-07-24,16:01:20.000,205,11053557,4445,0,1753372879,13138.095128330002,29101.89820281,53328.16408008 2025-07-24,16:01:21.000,205,11053595,4245,0,1753372880,13138.021028919997,30949.545667109996,53328.108183120006 2025-07-24,16:01:22.000,205,11053653,4165,0,1753372881,13137.980611059997,30487.820602980006,53328.136131600004 2025-07-24,16:01:23.000,205,11053560,3605,0,1753372882,13137.893039030001,31873.594971419996,53328.087221760004 2025-07-24,16:01:24.000,205,11053561,3965,0,1753372883,13137.818939619996,30950.053204469994,53328.01036344001 2025-07-24,16:01:25.000,205,11053587,3885,0,1753372884,13137.785258069991,28640.7652656,53327.96145360001 2025-07-24,16:01:26.000,205,11053550,3685,0,1753372885,13137.717894969996,26331.52667064,53327.90555664 2025-07-24,16:01:27.000,205,11053524,3725,0,1753372886,13137.677477109995,28641.026083410005,53327.87760816 2025-07-24,16:01:28.000,205,11053639,4045,0,1753372887,13137.64379555999,27255.491385390007,53327.80773696 2025-07-24,16:01:29.000,205,11053585,4205,0,1753372888,13137.60337769999,30026.92028706,53327.75882712 2025-07-24,16:01:30.000,205,11053587,3965,0,1753372889,13137.54948722,28179.491345789997,53327.69594304001 2025-07-24,16:01:31.000,205,11053568,3765,0,1753372890,13137.536014599995,22637.084686770002,53327.7169044 2025-07-24,16:01:32.000,205,11053641,3965,0,1753372891,13137.52254197999,28179.723967080005,53327.66100744 2025-07-24,16:01:33.000,205,11053595,4004,0,1753372892,13137.52927829,29565.406696830003,53327.59113624 2025-07-24,16:01:34.000,205,11053595,4045,0,1753372893,13137.56295983999,28179.801507509997,53327.57716200001 2025-07-24,16:01:35.000,205,11053583,4004,0,1753372894,13137.64379555999,30027.336185730004,53327.54921352 2025-07-24,16:01:36.000,205,11053559,4085,0,1753372895,13137.697686039995,35569.841532570004,53327.43043248001 2025-07-24,16:01:37.000,205,11053567,3924,0,1753372896,13137.77178545,30489.188134199998,53327.39549688 2025-07-24,16:01:38.000,205,11053590,3645,0,1753372897,13137.879566409996,33722.320952609996,53327.43043248001 2025-07-24,16:01:39.000,205,11053610,3725,0,1753372898,13137.926720579992,26332.266829290005,53327.38850976001 2025-07-24,16:01:40.000,205,11053596,3444,0,1753372899,13137.994083680001,30489.117642900004,53327.40947112001 2025-07-24,16:01:41.000,205,11053428,3645,0,1753372900,13138.041237849997,29565.378500310006,53327.367548400005 2025-07-24,16:01:42.000,205,11053584,3605,0,1753372901,13138.068183089992,22637.211571110005,53327.32562568 2025-07-24,16:01:43.000,205,11053561,4325,0,1753372902,13138.135546190002,25870.295045609993,53327.32562568 2025-07-24,16:01:44.000,205,11053545,4205,0,1753372903,13138.149018809992,29103.463109670003,53327.248767360004 2025-07-24,16:01:45.000,205,11053566,3725,0,1753372904,13138.169227739992,29103.49835532,53327.25575448 2025-07-24,16:01:46.000,205,11053591,4045,0,1753372905,13138.149018809992,28641.681652500003,53327.27671584 2025-07-24,16:01:47.000,205,11053626,3485,0,1753372906,13138.088392019992,24484.87313367,53327.199857520005 2025-07-24,16:01:49.000,205,11053576,3565,0,1753372908,13137.994083680001,30951.350244390007,53327.25575448 2025-07-24,16:01:50.000,205,11053549,4365,0,1753372909,13137.899775339996,31875.216271319994,53327.26274160001 2025-07-24,16:01:51.000,205,11053580,3765,0,1753372910,13137.839148549996,31875.32200827,53327.29069008001 2025-07-24,16:01:52.000,205,11053585,3765,0,1753372911,13137.758312829996,26794.788445109996,53327.227806 2025-07-24,16:01:53.000,205,11053552,3645,0,1753372912,13137.677477109995,29104.365398309994,53327.26274160001 2025-07-24,16:01:54.000,205,11053547,4125,0,1753372913,13137.62358662999,31413.885958469997,53327.248767360004 2025-07-24,16:01:55.000,205,11053532,3685,0,1753372914,13137.58316876999,27719.056272450005,53327.248767360004 2025-07-24,16:01:56.000,205,11053603,3965,0,1753372915,13137.56295983999,33723.73782774,53327.24178024001 2025-07-24,16:01:57.000,205,11053609,4045,0,1753372916,13137.56295983999,29105.077360440002,53327.297677200004 2025-07-24,16:01:58.000,205,11053597,4125,0,1753372917,13137.54948722,30029.098468230004,53327.248767360004 2025-07-24,16:01:59.000,205,11053603,3965,0,1753372918,13137.58316876999,33262.44980967,53327.21383176 2025-07-24,16:02:00.000,205,11053590,3765,0,1753372919,13137.54275090999,29567.53553409,53327.21383176 2025-07-24,16:02:01.000,205,11053567,4125,0,1753372920,13137.60337769999,33724.64716551,53327.199857520005 2025-07-24,16:02:02.000,205,11053591,4045,0,1753372921,13137.60337769999,29105.923256039998,53327.199857520005 2025-07-24,16:02:03.000,205,11053573,3965,0,1753372922,13137.70442234999,28182.282801270005,53327.25575448 2025-07-24,16:02:04.000,205,11053569,4004,0,1753372923,13137.72463127999,29568.01487493,53327.227806 2025-07-24,16:02:05.000,205,11053570,3485,0,1753372924,13137.758312829996,28644.332125379995,53327.23479312 2025-07-24,16:02:06.000,205,11053589,4004,0,1753372925,13137.852621170001,26796.797447160003,53327.23479312 2025-07-24,16:02:07.000,205,11053603,4245,0,1753372926,13137.926720579992,25873.079451960002,53327.23479312 2025-07-24,16:02:08.000,205,11053569,3845,0,1753372927,13138.021028919997,26796.84679107,53327.20684464 2025-07-24,16:02:09.000,205,11053556,3525,0,1753372928,13138.088392019992,30491.972540550007,53327.21383176 2025-07-24,16:02:10.000,205,11053583,4004,0,1753372929,13138.209645599993,33263.281607009994,53327.297677200004 2025-07-24,16:02:11.000,205,11053584,3485,0,1753372930,13138.303953939998,29106.23341776,53327.25575448 2025-07-24,16:02:12.000,205,11053570,3804,0,1753372931,13138.431943829994,26334.70582827,53327.29069008001 2025-07-24,16:02:13.000,205,11053550,3605,0,1753372932,13138.53972478999,28182.17706432,53327.28370296 2025-07-24,16:02:14.000,205,11053581,4165,0,1753372933,13138.62056050999,28643.859833669994,53327.33959992001 2025-07-24,16:02:15.000,205,11053544,3605,0,1753372934,13138.714868849995,27258.12776001,53327.297677200004 2025-07-24,16:02:16.000,205,11053514,3685,0,1753372935,13138.84959505,25872.381588090007,53327.35357416 2025-07-24,16:02:17.000,205,11053625,3924,0,1753372936,13138.89001291,28643.6554089,53327.40947112001 2025-07-24,16:02:18.000,205,11053547,4045,0,1753372937,13138.937167079996,32338.809354900004,53327.402484 2025-07-24,16:02:19.000,205,11053636,3645,0,1753372938,13139.03147542,34186.400426160006,53327.402484 2025-07-24,16:02:20.000,205,11053604,3605,0,1753372939,13139.098838519996,32338.978534020003,53327.45139384 2025-07-24,16:02:21.000,205,11053592,3565,0,1753372940,13139.125783759991,33262.86570834,53327.43043248001 2025-07-24,16:02:22.000,205,11053602,3485,0,1753372941,13139.139256379996,28182.282801270005,53327.51427792 2025-07-24,16:02:23.000,205,11053553,3965,0,1753372942,13139.186410549992,28644.367371030006,53327.51427792 2025-07-24,16:02:24.000,205,11053618,3685,0,1753372943,13139.226828409992,26335.149923460005,53327.56318776 2025-07-24,16:02:25.000,205,11053584,3565,0,1753372944,13139.220092099997,27259.185129510006,53327.56318776 2025-07-24,16:02:26.000,205,11053566,3804,0,1753372945,13139.260509959997,26797.445967120002,53327.55620064001 2025-07-24,16:02:27.000,205,11053621,3924,0,1753372946,13139.280718889997,30030.945340289996,53327.6120976 2025-07-24,16:02:28.000,205,11053597,4325,0,1753372947,13139.294191510002,29107.410622469994,53327.605110480006 2025-07-24,16:02:29.000,205,11053581,3245,0,1753372948,13139.388499849993,28183.812462479997,53327.64004608 2025-07-24,16:02:30.000,205,11053592,3565,0,1753372949,13139.422181399997,22179.293037180003,53327.67498168001 2025-07-24,16:02:31.000,205,11053582,3325,0,1753372950,13139.496280810003,30493.572693060007,53327.633058960004 2025-07-24,16:02:32.000,205,11053612,3405,0,1753372951,13139.610798079993,29108.030945909995,53327.73087864 2025-07-24,16:02:33.000,205,11053608,3565,0,1753372952,13139.664688559998,33265.29060906,53327.73786576 2025-07-24,16:02:34.000,205,11053570,3845,0,1753372953,13139.725315349999,27260.630201160006,53327.77978848 2025-07-24,16:02:35.000,205,11053609,3845,0,1753372954,13139.745524279999,28646.404569599996,53327.80773696 2025-07-24,16:02:36.000,205,11053588,3525,0,1753372955,13139.792678449994,30032.207134559998,53327.79376272001 2025-07-24,16:02:37.000,205,11053582,3485,0,1753372956,13139.785942139999,30956.037915840003,53327.84965968 2025-07-24,16:02:38.000,205,11053633,3885,0,1753372957,13139.806151069999,25875.19419096,53327.90555664 2025-07-24,16:02:39.000,205,11053604,3085,0,1753372958,13139.77920582999,34189.49499423,53327.98241496001 2025-07-24,16:02:40.000,205,11053595,3725,0,1753372959,13139.772469519994,28646.721780449996,53327.96145360001 2025-07-24,16:02:41.000,205,11053597,4004,0,1753372960,13139.77920582999,30032.467952370003,53327.989402080006 2025-07-24,16:02:42.000,205,11053561,4004,0,1753372961,13139.81962368999,30956.291684519994,53328.05228616 2025-07-24,16:02:43.000,205,11053618,3525,0,1753372962,13139.853305239994,32341.953266879995,53328.05228616 2025-07-24,16:02:44.000,205,11053617,4325,0,1753372963,13139.88025047999,25413.440930309996,53328.136131600004 2025-07-24,16:02:45.000,205,11053575,4245,0,1753372964,13139.94087726999,27261.060198089996,53328.157092960006 2025-07-24,16:02:46.000,205,11053558,3804,0,1753372965,13140.06886716,29570.467972169994,53328.16408008 2025-07-24,16:02:47.000,205,11053616,3485,0,1753372966,13140.095812399995,26337.13777812,53328.19901568001 2025-07-24,16:02:48.000,205,11053550,3444,0,1753372967,13140.203593359991,25875.19419096,53328.206002800005 2025-07-24,16:02:49.000,205,11053532,2685,0,1753372968,13140.324846939991,28646.496208290002,53328.22696416001 2025-07-24,16:02:50.000,205,11053546,3645,0,1753372969,13140.432627900002,27722.672476139996,53328.21997704 2025-07-24,16:02:51.000,205,11053605,3845,0,1753372970,13140.607771959993,26336.884009440008,53328.22696416001 2025-07-24,16:02:52.000,205,11053553,4125,0,1753372971,13140.681871369998,28646.327029170003,53328.28984824 2025-07-24,16:02:53.000,205,11053558,3725,0,1753372972,13140.816597569989,28184.42573679,53328.34574520001 2025-07-24,16:02:54.000,205,11053557,3924,0,1753372973,13140.924378529999,32803.304727120005,53328.41561640001 2025-07-24,16:02:55.000,205,11053581,3924,0,1753372974,13141.06584104,30031.896972839997,53328.48548760001 2025-07-24,16:02:56.000,205,11053530,3565,0,1753372975,13141.22077616999,29108.052093299993,53328.48548760001 2025-07-24,16:02:57.000,205,11053542,3605,0,1753372976,13141.36897499,29569.889943510003,53328.50644896 2025-07-24,16:02:58.000,205,11053568,3804,0,1753372977,13141.510437500001,27260.341186830003,53328.50644896 2025-07-24,16:02:59.000,205,11053542,3965,0,1753372978,13141.766417279992,28184.009838120008,53328.53439744001 2025-07-24,16:03:00.000,205,11053591,4165,0,1753372979,13141.934825029988,32341.029830850006,53328.62523 2025-07-24,16:03:01.000,205,11053559,4445,0,1753372980,13142.116705399989,29107.64324376,53328.65317848001 2025-07-24,16:03:02.000,205,11053565,4045,0,1753372981,13142.32553101,30493.220236559995,53328.709075440005 2025-07-24,16:03:03.000,205,11053579,4325,0,1753372982,13142.493938759995,24026.559848460005,53328.72304968 2025-07-24,16:03:04.000,205,11053553,4165,0,1753372983,13142.709500680001,30493.01581179,53328.86977920001 2025-07-24,16:03:05.000,205,11053558,3725,0,1753372984,13142.864435809992,28645.326052710006,53328.91170192 2025-07-24,16:03:06.000,205,11053541,4045,0,1753372985,13143.005898319992,29107.19914857,53328.96759888001 2025-07-24,16:03:07.000,205,11053519,4085,0,1753372986,13143.127151899993,28645.290807059995,53329.00253448 2025-07-24,16:03:08.000,205,11053529,4045,0,1753372987,13143.201251309998,26797.685637539995,53329.142276880004 2025-07-24,16:03:09.000,205,11053526,2844,0,1753372988,13143.255141789989,30954.719728530006,53329.19118672 2025-07-24,16:03:10.000,205,11053515,4004,0,1753372989,13143.309032269994,30492.769092240007,53329.23310944001 2025-07-24,16:03:11.000,205,11053540,3605,0,1753372990,13143.309032269994,29569.029949649994,53329.27503216001 2025-07-24,16:03:12.000,205,11053562,2725,0,1753372991,13143.295559649989,31878.465920250004,53329.309967760004 2025-07-24,16:03:13.000,205,11053537,4125,0,1753372992,13143.261878099998,26797.671539279996,53329.379838960005 2025-07-24,16:03:14.000,205,11053521,4004,0,1753372993,13143.248405479993,31878.52231329,53329.477658640004 2025-07-24,16:03:15.000,205,11053575,4004,0,1753372994,13143.154097139988,30954.754974180003,53329.498620000006 2025-07-24,16:03:16.000,205,11053527,4165,0,1753372995,13143.100206659998,30954.79726896,53329.57547832 2025-07-24,16:03:17.000,205,11053600,3485,0,1753372996,13143.005898319992,30031.04402811,53329.58246544 2025-07-24,16:03:18.000,205,11053532,3365,0,1753372997,13142.918326289997,28645.326052710006,53329.62438816 2025-07-24,16:03:19.000,205,11053596,3845,0,1753372998,13142.824017949992,30954.754974180003,53329.63137528 2025-07-24,16:03:20.000,205,11053545,4125,0,1753372999,13142.776863779996,25873.925347559998,53329.63137528 2025-07-24,16:03:21.000,205,11053528,3605,0,1753373000,13142.736445919996,33264.19094478,53329.75015632 2025-07-24,16:03:22.000,205,11053585,3245,0,1753373001,13142.68929175,27721.389534479997,53329.73618208001 2025-07-24,16:03:23.000,205,11053583,3965,0,1753373002,13142.662346509991,28645.100480549998,53329.78509192001 2025-07-24,16:03:24.000,205,11053581,4085,0,1753373003,13142.68929175,33725.845517609996,53329.84098888 2025-07-24,16:03:25.000,205,11053531,3804,0,1753373004,13142.68929175,33725.83141935,53329.82701464001 2025-07-24,16:03:26.000,205,11053597,3924,0,1753373005,13142.729709610001,29106.818495550004,53329.88989872 2025-07-24,16:03:27.000,205,11053508,3605,0,1753373006,13142.797072709996,28182.945419490003,53329.92483432001 2025-07-24,16:03:28.000,205,11053506,3645,0,1753373007,13142.918326289997,30954.212191169994,53329.91086008 2025-07-24,16:03:29.000,205,11053529,3365,0,1753373008,13143.039579869997,28182.80443689,53329.95976992 2025-07-24,16:03:30.000,205,11053564,3685,0,1753373009,13143.174306069988,30954.113503350003,53330.01566688 2025-07-24,16:03:31.000,205,11053578,3845,0,1753373010,13143.309032269994,33263.436687869995,53329.97374416001 2025-07-24,16:03:32.000,205,11053542,3605,0,1753373011,13143.48417633,24025.622314170003,53330.001692640006 2025-07-24,16:03:33.000,205,11053554,3605,0,1753373012,13143.65932038999,30953.944324230004,53330.10649944 2025-07-24,16:03:34.000,205,11053537,4085,0,1753373013,13143.80751921,31415.796272699998,53330.13444792 2025-07-24,16:03:35.000,205,11053531,4125,0,1753373014,13143.962454339991,27258.77627997,53330.15540928 2025-07-24,16:03:36.000,205,11053522,3325,0,1753373015,13144.029817440001,33263.330950920004,53330.21130624001 2025-07-24,16:03:37.000,205,11053548,3565,0,1753373016,13144.117389469997,30030.021904260007,53330.26021608001 2025-07-24,16:03:38.000,205,11053514,2764,0,1753373017,13144.117389469997,30953.803341630002,53330.23925472001 2025-07-24,16:03:39.000,205,11053514,4004,0,1753373018,13144.117389469997,30953.768095980005,53330.22528048 2025-07-24,16:03:40.000,205,11053519,3965,0,1753373019,13144.063498989992,29106.21227037,53330.35104864 2025-07-24,16:03:41.000,205,11053545,3965,0,1753373020,13144.009608510001,29106.275712539995,53330.39995848 2025-07-24,16:03:42.000,205,11053541,4125,0,1753373021,13143.895091239996,29106.318007320006,53330.4418812 2025-07-24,16:03:43.000,205,11053516,3444,0,1753373022,13143.84120075999,29106.310958190006,53330.45585544001 2025-07-24,16:03:44.000,205,11053532,2805,0,1753373023,13143.773837659995,34649.01368067,53330.46982968 2025-07-24,16:03:45.000,205,11053550,3725,0,1753373024,13143.693001939995,29568.31093839,53330.49079104 2025-07-24,16:03:46.000,205,11053555,3965,0,1753373025,13143.632375149995,32801.57769027,53330.51873952 2025-07-24,16:03:47.000,205,11053546,3485,0,1753373026,13143.591957289995,27720.825604080004,53330.53271376 2025-07-24,16:03:48.000,205,11053560,3685,0,1753373027,13143.59869359999,33263.598817859995,53330.5816236 2025-07-24,16:03:49.000,205,11053606,2805,0,1753373028,13143.61890252999,31878.000677670003,53330.5816236 2025-07-24,16:03:50.000,205,11053649,4004,0,1753373029,13143.63911145999,30030.42370467,53330.62354632001 2025-07-24,16:03:51.000,205,11053590,3845,0,1753373030,13143.753628729995,33263.746849589996,53330.62354632001 2025-07-24,16:03:52.000,205,11053607,4004,0,1753373031,13143.88835493,30492.416635739995,53330.70040464 2025-07-24,16:03:53.000,205,11053612,3605,0,1753373032,13144.002872199992,26335.38254475,53330.69341752001 2025-07-24,16:03:54.000,205,11053633,4125,0,1753373033,13144.164543639992,28182.853780799996,53330.69341752001 2025-07-24,16:03:55.000,205,11053592,3645,0,1753373034,13144.346424009993,30492.176965320003,53330.8261728 2025-07-24,16:03:56.000,205,11053555,4405,0,1753373035,13144.555249619989,27720.684621480003,53330.79822432 2025-07-24,16:03:57.000,205,11053551,4245,0,1753373036,13144.77754784999,36034.47083826001,53330.80521144 2025-07-24,16:03:58.000,205,11053613,3965,0,1753373037,13144.972900839995,26796.466138050004,53330.86110840001 2025-07-24,16:03:59.000,205,11053575,3125,0,1753373038,13145.174990139996,28643.64835977,53330.889056880005 2025-07-24,16:04:00.000,205,11053630,2685,0,1753373039,13145.329925270002,30029.006829539998,53330.95194096001 2025-07-24,16:04:01.000,205,11053599,4205,0,1753373040,13145.511805640002,32338.033950600002,53330.97988944001 2025-07-24,16:04:02.000,205,11053618,3444,0,1753373041,13145.633059219988,29104.47113526,53331.0357864 2025-07-24,16:04:03.000,205,11053653,4205,0,1753373042,13145.720631249998,29565.956528969997,53331.11963184001 2025-07-24,16:04:04.000,205,11053632,3605,0,1753373043,13145.814939589989,26332.372566239996,53331.11963184001 2025-07-24,16:04:05.000,205,11053615,4165,0,1753373044,13145.808203279994,27255.787448849995,53331.09867048001 2025-07-24,16:04:06.000,205,11053578,3725,0,1753373045,13145.767785419994,29564.885061210007,53331.16155456 2025-07-24,16:04:07.000,205,11053663,4045,0,1753373046,13145.740840179998,25407.695889359995,53331.18950304 2025-07-24,16:04:08.000,205,11053656,3325,0,1753373047,13145.572432429988,26331.167165010003,53331.224438640005 2025-07-24,16:04:09.000,205,11053601,3405,0,1753373048,13145.377079439997,28178.433976290005,53331.23841288 2025-07-24,16:04:10.000,205,11053628,3804,0,1753373049,13145.181726449991,29563.877035619997,53331.38514240001 2025-07-24,16:04:11.000,205,11053589,4045,0,1753373050,13144.90553774,34182.417667710004,53331.343219680006 2025-07-24,16:04:12.000,205,11053638,3565,0,1753373051,13144.669766889994,23097.505661849995,53331.39911664 2025-07-24,16:04:13.000,205,11053602,3804,0,1753373052,13144.400314489998,34182.241439460005,53331.31527120001 2025-07-24,16:04:14.000,205,11053575,4125,0,1753373053,13144.056762679997,31872.890058420002,53331.37815528 2025-07-24,16:04:15.000,205,11053542,3565,0,1753373054,13143.74015610999,26330.462252009995,53331.36418104001 2025-07-24,16:04:16.000,205,11053601,4205,0,1753373055,13143.423549539999,30487.207328670003,53331.35719392 2025-07-24,16:04:17.000,205,11053623,3205,0,1753373056,13143.147360829993,33720.262606649994,53331.33623256001 2025-07-24,16:04:18.000,205,11053631,4004,0,1753373057,13142.850963190001,27254.14500156,53331.25937424 2025-07-24,16:04:19.000,205,11053579,4085,0,1753373058,13142.554565549995,28177.940537190007,53331.224438640005 2025-07-24,16:04:20.000,205,11053597,3965,0,1753373059,13142.32553101,30949.122719310006,53331.26636136001 2025-07-24,16:04:21.000,205,11053559,4045,0,1753373060,13142.083023849998,28639.820682179998,53331.224438640005 2025-07-24,16:04:22.000,205,11053615,4004,0,1753373061,13141.847252999993,26792.36354439,53331.16155456 2025-07-24,16:04:23.000,205,11053627,4125,0,1753373062,13141.631691080001,30487.24962345,53331.08469624 2025-07-24,16:04:24.000,205,11053673,4085,0,1753373063,13141.40265653999,30487.186181280005,53331.08469624 2025-07-24,16:04:25.000,205,11053591,4325,0,1753373064,13141.22751248,30487.129788239996,53330.95892808001 2025-07-24,16:04:26.000,205,11053588,2644,0,1753373065,13141.01868686999,29563.270810439994,53330.94495384 2025-07-24,16:04:27.000,205,11053618,3685,0,1753373066,13140.924378529999,29101.221486330003,53330.94495384 2025-07-24,16:04:28.000,205,11053593,3885,0,1753373067,13140.742498159998,30486.636349139997,53330.86809552 2025-07-24,16:04:29.000,205,11053553,3245,0,1753373068,13140.553881480002,28638.939540930005,53330.74232736001 2025-07-24,16:04:30.000,205,11053600,3485,0,1753373069,13140.398946349997,28638.713968769996,53330.67944328 2025-07-24,16:04:31.000,205,11053565,4085,0,1753373070,13140.21032967,28638.467249220004,53330.62354632001 2025-07-24,16:04:32.000,205,11053638,3765,0,1753373071,13140.04865823,26328.862099499995,53330.59559784001 2025-07-24,16:04:33.000,205,11053614,3645,0,1753373072,13139.873514169994,30485.33226009,53330.54668800001 2025-07-24,16:04:34.000,205,11053602,2644,0,1753373073,13139.718579039989,28637.579058839998,53330.4418812 2025-07-24,16:04:35.000,205,11053638,3645,0,1753373074,13139.503017119998,28175.508587339995,53330.39297136 2025-07-24,16:04:36.000,205,11053602,3965,0,1753373075,13139.334609370002,29098.965764730005,53330.32310016 2025-07-24,16:04:37.000,205,11053594,3485,0,1753373076,13139.267246269992,31407.978787529995,53330.3021388 2025-07-24,16:04:38.000,205,11053591,4125,0,1753373077,13139.125783759991,24480.0867744,53330.21130624001 2025-07-24,16:04:39.000,205,11053595,4165,0,1753373078,13138.9506397,30022.063436490003,53330.12047368001 2025-07-24,16:04:40.000,205,11053622,3685,0,1753373079,13138.89001291,30483.73915671,53330.02265400001 2025-07-24,16:04:41.000,205,11053605,4325,0,1753373080,13138.84285873999,33716.59705905001,53330.001692640006 2025-07-24,16:04:42.000,205,11053630,3605,0,1753373081,13138.80244087999,28174.34548089,53329.9178472 2025-07-24,16:04:43.000,205,11053608,3485,0,1753373082,13138.82938612,31869.013036920005,53329.82002752 2025-07-24,16:04:44.000,205,11053614,3444,0,1753373083,13138.78223194999,32792.71693386001,53329.7431692 2025-07-24,16:04:45.000,205,11053631,4125,0,1753373084,13138.84285873999,30483.358503690004,53329.645349520004 2025-07-24,16:04:46.000,205,11053565,4165,0,1753373085,13138.836122429995,29097.88724784,53329.58246544 2025-07-24,16:04:47.000,205,11053609,4004,0,1753373086,13138.856331359995,29097.859051320003,53329.54054272001 2025-07-24,16:04:48.000,205,11053584,3605,0,1753373087,13138.86306766999,28174.19040003,53329.4636844 2025-07-24,16:04:49.000,205,11053447,4045,0,1753373088,13138.836122429995,25865.015247240008,53329.36586472 2025-07-24,16:04:50.000,205,11053414,3405,0,1753373089,13138.84285873999,31869.027135180004,53329.261057920005 2025-07-24,16:04:51.000,205,11053468,3845,0,1753373090,13138.836122429995,30483.605223239996,53329.32394200001 2025-07-24,16:04:52.000,205,11053547,3924,0,1753373091,13138.82938612,35102.17405185,53329.19118672 2025-07-24,16:04:53.000,205,11053596,3845,0,1753373092,13138.84959505,28636.43709978,53329.18419960001 2025-07-24,16:04:54.000,205,11053602,3444,0,1753373093,13138.80244087999,30483.964728870007,53329.08637992001 2025-07-24,16:04:55.000,205,11053626,3605,0,1753373094,13138.76875933,29098.458227370007,53329.03048296 2025-07-24,16:04:56.000,205,11053552,3645,0,1753373095,13138.70813254,26789.374713269994,53329.0095216 2025-07-24,16:04:57.000,205,11053644,3525,0,1753373096,13138.66771468,25403.97394872,53328.93266328 2025-07-24,16:04:58.000,205,11053603,4085,0,1753373097,13138.62729682,25865.89638849,53328.95362464 2025-07-24,16:04:59.000,205,11053593,3205,0,1753373098,13138.532988479994,28637.120865389996,53328.91868904001 2025-07-24,16:05:00.000,205,11053572,3365,0,1753373099,13138.465625379999,28175.431046910002,53328.93266328 2025-07-24,16:05:01.000,205,11053558,3525,0,1753373100,13138.411734899993,30484.803575340004,53328.93266328 2025-07-24,16:05:02.000,205,11053606,3565,0,1753373101,13138.364580729998,26790.09372453,53328.93266328 2025-07-24,16:05:03.000,205,11053554,2405,0,1753373102,13138.270272389993,30023.05031469,53328.84881784001 2025-07-24,16:05:04.000,205,11053553,4004,0,1753373103,13138.182700359997,30484.916361419993,53328.806895120004 2025-07-24,16:05:05.000,205,11053582,3444,0,1753373104,13138.108600949992,34641.66143808,53328.7649724 2025-07-24,16:05:06.000,205,11053570,3645,0,1753373105,13138.068183089992,32332.44399051,53328.73003680001 2025-07-24,16:05:07.000,205,11053399,4085,0,1753373106,13137.980611059997,32332.45808877,53328.72304968 2025-07-24,16:05:08.000,205,11053537,4205,0,1753373107,13137.899775339996,32332.408744860004,53328.68112696001 2025-07-24,16:05:09.000,205,11053583,4485,0,1753373108,13137.866093789991,27713.889260159995,53328.660165600006 2025-07-24,16:05:10.000,205,11053606,3405,0,1753373109,13137.778521759996,29561.254759260002,53328.70208832001 2025-07-24,16:05:11.000,205,11053622,3365,0,1753373110,13137.758312829996,27251.952722129994,53328.68112696001 2025-07-24,16:05:12.000,205,11053596,3605,0,1753373111,13137.74484020999,26790.072577140003,53328.66715272 2025-07-24,16:05:13.000,205,11053557,4085,0,1753373112,13137.717894969996,24018.890395020004,53328.639204240004 2025-07-24,16:05:14.000,205,11053589,3245,0,1753373113,13137.73136759,27713.642540610002,53328.67413984 2025-07-24,16:05:15.000,205,11053584,3325,0,1753373114,13137.697686039995,31408.38763707,53328.63221712001 2025-07-24,16:05:16.000,205,11053573,3924,0,1753373115,13137.697686039995,28637.24774973,53328.61824288 2025-07-24,16:05:17.000,205,11053592,2644,0,1753373116,13137.637059249995,27251.600265629997,53328.590294400004 2025-07-24,16:05:18.000,205,11053604,3325,0,1753373117,13137.62358662999,32331.999895319997,53328.56234592001 2025-07-24,16:05:19.000,205,11053621,4045,0,1753373118,13137.62358662999,31870.133848590005,53328.60426864001 2025-07-24,16:05:20.000,205,11053632,3485,0,1753373119,13137.64379555999,29560.895253630006,53328.611255760006 2025-07-24,16:05:21.000,205,11053601,4125,0,1753373120,13137.616850319995,30946.437000780003,53328.56933304 2025-07-24,16:05:22.000,205,11053552,3485,0,1753373121,13137.54948722,26789.832906719996,53328.58330728001 2025-07-24,16:05:23.000,205,11053635,4125,0,1753373122,13137.576432459995,30022.8881847,53328.60426864001 2025-07-24,16:05:24.000,205,11053618,3765,0,1753373123,13137.58990508,30946.662572939997,53328.5553588 2025-07-24,16:05:25.000,205,11053558,3485,0,1753373124,13137.657268179995,27713.741228429993,53328.56933304 2025-07-24,16:05:26.000,205,11053546,3685,0,1753373125,13137.68421341999,28175.75530689,53328.56933304 2025-07-24,16:05:27.000,205,11053627,3924,0,1753373126,13137.68421341999,28637.755287089996,53328.58330728001 2025-07-24,16:05:28.000,205,11053594,3365,0,1753373127,13137.70442234999,31409.092550069996,53328.51343608001 2025-07-24,16:05:29.000,205,11053613,4325,0,1753373128,13137.758312829996,29561.76934575,53328.5553588 2025-07-24,16:05:30.000,205,11053580,2885,0,1753373129,13137.805466999991,28638.241677059996,53328.5204232 2025-07-24,16:05:31.000,205,11053620,3525,0,1753373130,13137.805466999991,30024.03014376,53328.5204232 2025-07-24,16:05:32.000,205,11053393,3405,0,1753373131,13137.859357479996,29100.431983770002,53328.5553588 2025-07-24,16:05:33.000,205,11053596,3485,0,1753373132,13137.872830100001,30024.290961570005,53328.541384560005 2025-07-24,16:05:34.000,205,11053605,4125,0,1753373133,13137.872830100001,26329.545865110005,53328.53439744001 2025-07-24,16:05:35.000,205,11053581,3924,0,1753373134,13137.953665820001,24020.35661406,53328.50644896 2025-07-24,16:05:36.000,205,11053601,4004,0,1753373135,13138.014292610002,33257.726892570005,53328.5204232 2025-07-24,16:05:37.000,205,11053632,3485,0,1753373136,13138.128809879992,26329.806682919996,53328.49946184 2025-07-24,16:05:38.000,205,11053589,4004,0,1753373137,13138.277008700003,32334.135781710007,53328.590294400004 2025-07-24,16:05:39.000,205,11053588,2925,0,1753373138,13138.404998589998,29562.974746980006,53328.56234592001 2025-07-24,16:05:40.000,205,11053629,3965,0,1753373139,13138.532988479994,33257.97361212,53328.59728152 2025-07-24,16:05:41.000,205,11053605,3885,0,1753373140,13138.64076943999,31872.347275410008,53328.57632016 2025-07-24,16:05:42.000,205,11053611,4125,0,1753373141,13138.775495639995,31410.50237607,53328.60426864001 2025-07-24,16:05:43.000,205,11053600,3444,0,1753373142,13138.977584939996,31410.438933900004,53328.56933304 2025-07-24,16:05:44.000,205,11053581,4125,0,1753373143,13139.199883169997,31872.206292810006,53328.56933304 2025-07-24,16:05:45.000,205,11053605,4004,0,1753373144,13139.361554609997,31872.163998029995,53328.58330728001 2025-07-24,16:05:46.000,205,11053560,3525,0,1753373145,13139.482808189998,30486.516513929993,53328.64619136 2025-07-24,16:05:47.000,205,11053599,4125,0,1753373146,13139.637743319989,29562.69983091,53328.65317848001 2025-07-24,16:05:48.000,205,11053568,3685,0,1753373147,13139.806151069999,28176.988904640006,53328.62523 2025-07-24,16:05:49.000,205,11053635,3285,0,1753373148,13139.90719572,28176.90431508,53328.6951012 2025-07-24,16:05:50.000,205,11053617,4085,0,1753373149,13140.00150405999,27714.93958053,53328.71606256 2025-07-24,16:05:51.000,205,11053588,3605,0,1753373150,13140.08233977999,31409.68467699,53328.8348436 2025-07-24,16:05:52.000,205,11053600,3485,0,1753373151,13140.18338442999,31871.430888510004,53328.757985280005 2025-07-24,16:05:53.000,205,11053619,4165,0,1753373152,13140.2305386,28638.291020970006,53328.85580496 2025-07-24,16:05:54.000,205,11053665,4325,0,1753373153,13140.338319559996,25867.01720016,53328.946637520006 2025-07-24,16:05:55.000,205,11053605,3845,0,1753373154,13140.446100519992,33718.40163633,53328.925676160005 2025-07-24,16:05:56.000,205,11053653,2925,0,1753373155,13140.459573139997,31408.986813120006,53328.96759888001 2025-07-24,16:05:57.000,205,11053612,3725,0,1753373156,13140.486518379992,30485.085540540007,53328.96759888001 2025-07-24,16:05:58.000,205,11053460,3245,0,1753373157,13140.574090410002,31408.55681619,53329.01650872001 2025-07-24,16:05:59.000,205,11053458,3485,0,1753373158,13140.621244579997,29560.937548410002,53329.10035416 2025-07-24,16:06:00.000,205,11053596,3605,0,1753373159,13140.654926130002,30022.690809060005,53329.12131552 2025-07-24,16:06:01.000,205,11053591,4004,0,1753373160,13140.735761849988,28637.09266887,53329.15625112001 2025-07-24,16:06:02.000,205,11053597,4045,0,1753373161,13140.789652329993,31408.09157361,53329.17022536 2025-07-24,16:06:03.000,205,11053591,3965,0,1753373162,13140.850279119994,29560.592141040004,53329.29599352 2025-07-24,16:06:04.000,205,11053610,3565,0,1753373163,13140.937851149989,28636.824801929994,53329.2890064 2025-07-24,16:06:05.000,205,11053581,3965,0,1753373164,13140.99847793999,31869.71794992,53329.261057920005 2025-07-24,16:06:06.000,205,11053605,4045,0,1753373165,13141.08604997,30945.894217769994,53329.33791624 2025-07-24,16:06:07.000,205,11053622,3485,0,1753373166,13141.18035830999,29098.38068694,53329.428748800005 2025-07-24,16:06:08.000,205,11053582,3485,0,1753373167,13141.26793034,30483.89423757,53329.48464576 2025-07-24,16:06:09.000,205,11053605,3165,0,1753373168,13141.32855713,31869.38664081,53329.477658640004 2025-07-24,16:06:10.000,205,11053606,3485,0,1753373169,13141.436338089996,28636.43709978,53329.6034268 2025-07-24,16:06:11.000,205,11053630,3645,0,1753373170,13141.517173809996,28636.45119804,53329.63137528 2025-07-24,16:06:12.000,205,11053597,4245,0,1753373171,13141.591273220001,31407.534692340007,53329.61740104001 2025-07-24,16:06:13.000,205,11053593,4245,0,1753373172,13141.611482150001,28174.606298700004,53329.70124648 2025-07-24,16:06:14.000,205,11053607,3245,0,1753373173,13141.624954769992,26789.12799372,53329.77810480001 2025-07-24,16:06:15.000,205,11053431,3325,0,1753373174,13141.651900010002,25403.62854135,53329.813040400004 2025-07-24,16:06:16.000,205,11053597,3645,0,1753373175,13141.645163699992,32793.28791339,53329.84098888 2025-07-24,16:06:17.000,205,11053582,3485,0,1753373176,13141.645163699992,24018.234825930005,53329.88989872 2025-07-24,16:06:18.000,205,11053587,3045,0,1753373177,13141.678845249997,30022.380647340004,53329.90387296001 2025-07-24,16:06:19.000,205,11053595,3165,0,1753373178,13141.611482150001,25865.783602409996,53329.97374416001 2025-07-24,16:06:20.000,205,11053621,3924,0,1753373179,13141.550855360001,29098.810683870004,53329.94579568001 2025-07-24,16:06:21.000,205,11053599,3924,0,1753373180,13141.496964879996,33255.50641662,53330.01566688 2025-07-24,16:06:22.000,205,11053640,3645,0,1753373181,13141.416129159996,29560.775418420002,53330.07156384001 2025-07-24,16:06:23.000,205,11053659,3765,0,1753373182,13141.34876606,29560.79656581,53330.099512320005 2025-07-24,16:06:24.000,205,11053633,3885,0,1753373183,13141.24098509999,31870.098602939994,53330.12047368001 2025-07-24,16:06:25.000,205,11053608,3685,0,1753373184,13141.16688569,32331.936453150003,53330.16239640001 2025-07-24,16:06:26.000,205,11053597,4085,0,1753373185,13141.032159489994,26789.741268030004,53330.19034488001 2025-07-24,16:06:27.000,205,11053632,3405,0,1753373186,13140.944587459999,25866.030321960003,53330.20431912 2025-07-24,16:06:28.000,205,11053620,3725,0,1753373187,13140.857015429989,31408.190261430005,53330.20431912 2025-07-24,16:06:29.000,205,11053588,3804,0,1753373188,13140.796388639988,30022.58507211,53330.16239640001 2025-07-24,16:06:30.000,205,11053636,3565,0,1753373189,13140.742498159998,28636.958735399996,53330.17637064 2025-07-24,16:06:31.000,205,11053600,3565,0,1753373190,13140.654926130002,28175.015148239996,53330.11348656001 2025-07-24,16:06:32.000,205,11053604,3485,0,1753373191,13140.634717200002,29098.606259099994,53330.10649944 2025-07-24,16:06:33.000,205,11053615,3804,0,1753373192,13140.594299340002,26327.459322630006,53330.11348656001 2025-07-24,16:06:34.000,205,11053577,3845,0,1753373193,13140.560617789997,30945.84487386,53330.16239640001 2025-07-24,16:06:35.000,205,11053635,4004,0,1753373194,13140.540408859997,28636.458247169998,53330.13444792 2025-07-24,16:06:36.000,205,11053571,3885,0,1753373195,13140.547145169992,29098.274949989995,53330.10649944 2025-07-24,16:06:37.000,205,11053553,4325,0,1753373196,13140.526936239992,26788.930618080005,53330.12047368001 2025-07-24,16:06:38.000,205,11053586,3804,0,1753373197,13140.499990999997,31407.344365829995,53330.06457672 2025-07-24,16:06:39.000,205,11053581,3405,0,1753373198,13140.452836830002,23555.840094450003,53330.09252520001 2025-07-24,16:06:40.000,205,11053568,3565,0,1753373199,13140.499990999997,24479.558089650003,53330.0575896 2025-07-24,16:06:41.000,205,11053560,3325,0,1753373200,13140.473045760002,31869.07647909,53330.0575896 2025-07-24,16:06:42.000,205,11053586,3525,0,1753373201,13140.479782069997,26788.719144179995,53330.06457672 2025-07-24,16:06:43.000,205,11053471,4245,0,1753373202,13140.459573139997,24941.297252040007,53330.050602480005 2025-07-24,16:06:44.000,205,11053574,3485,0,1753373203,13140.459573139997,29559.725098049996,53330.001692640006 2025-07-24,16:06:45.000,205,11053564,3645,0,1753373204,13140.446100519992,30021.506555219996,53330.04361536001 2025-07-24,16:06:46.000,205,11053648,3685,0,1753373205,13140.493254690002,31406.96371281,53329.97374416001 2025-07-24,16:06:47.000,205,11053590,3605,0,1753373206,13140.580826719997,32330.51252889,53330.02964112 2025-07-24,16:06:48.000,205,11053565,3804,0,1753373207,13140.675135060003,27250.190439629994,53330.001692640006 2025-07-24,16:06:49.000,205,11053595,3245,0,1753373208,13140.762707089998,30944.801602620006,53329.95976992 2025-07-24,16:06:50.000,205,11053579,3965,0,1753373209,13140.883960669998,28635.513663749996,53330.001692640006 2025-07-24,16:06:51.000,205,11053601,4325,0,1753373210,13140.917642219989,24016.916638619994,53329.980731280004 2025-07-24,16:06:52.000,205,11053633,3804,0,1753373211,13141.04563211,27711.471408569996,53330.00867976 2025-07-24,16:06:53.000,205,11053617,4165,0,1753373212,13141.153413069995,28173.22466922,53329.95976992 2025-07-24,16:06:54.000,205,11053632,3605,0,1753373213,13141.234248789995,31405.913392439994,53329.95278280001 2025-07-24,16:06:55.000,205,11053595,4085,0,1753373214,13141.34876606,29096.583158790003,53329.9877184 2025-07-24,16:06:56.000,205,11053618,3525,0,1753373215,13141.476755949996,27249.126021000004,53329.9877184 2025-07-24,16:06:57.000,205,11053631,4045,0,1753373216,13141.523910119991,30020.01213966,53330.07855096 2025-07-24,16:06:58.000,205,11053612,3565,0,1753373217,13141.618218459997,33714.61625352,53330.050602480005 2025-07-24,16:06:59.000,205,11053624,2885,0,1753373218,13141.699054179997,28634.33645904,53330.02265400001 2025-07-24,16:07:00.000,205,11053565,3924,0,1753373219,13141.746208349992,30943.455218789997,53330.01566688 2025-07-24,16:07:01.000,205,11053457,3924,0,1753373220,13141.827044069993,30481.62441771,53330.09252520001 2025-07-24,16:07:02.000,205,11053613,3165,0,1753373221,13141.874198240002,30943.398825750002,53330.0575896 2025-07-24,16:07:03.000,205,11053659,4045,0,1753373222,13141.975242889988,36023.622227190004,53330.04361536001 2025-07-24,16:07:04.000,205,11053643,3965,0,1753373223,13142.022397059998,29096.089719690004,53330.1274608 2025-07-24,16:07:05.000,205,11053628,3285,0,1753373224,13142.089760159994,27710.61846384,53330.16239640001 2025-07-24,16:07:06.000,205,11053585,4085,0,1753373225,13142.157123259989,29557.962815549996,53330.148422160004 2025-07-24,16:07:07.000,205,11053466,3725,0,1753373226,13142.204277429999,29558.019208590005,53330.218293360005 2025-07-24,16:07:08.000,205,11053619,3804,0,1753373227,13142.231222669994,26786.999156460006,53330.267203200005 2025-07-24,16:07:09.000,205,11053577,4085,0,1753373228,13142.26490422,28634.36465556,53330.28816456001 2025-07-24,16:07:10.000,205,11053602,2725,0,1753373229,13142.27837683999,28634.3505573,53330.30912592001 2025-07-24,16:07:11.000,205,11053618,3525,0,1753373230,13142.28511315,31867.215508769994,53330.35803576001 2025-07-24,16:07:12.000,205,11053637,4004,0,1753373231,13142.244695289999,30481.765400310003,53330.337074400006 2025-07-24,16:07:13.000,205,11053608,3765,0,1753373232,13142.21775004999,28172.59024752,53330.33008728001 2025-07-24,16:07:14.000,205,11053641,3885,0,1753373233,13142.163859569999,29096.2800462,53330.39995848 2025-07-24,16:07:15.000,205,11053591,3924,0,1753373234,13142.083023849998,28634.421048599994,53330.40694560001 2025-07-24,16:07:16.000,205,11053565,4045,0,1753373235,13142.029133369993,30481.81474422,53330.434894080005 2025-07-24,16:07:17.000,205,11053628,3325,0,1753373236,13141.981979199998,26787.097844279997,53330.45585544001 2025-07-24,16:07:18.000,205,11053648,2565,0,1753373237,13141.874198240002,33714.644450039996,53330.483803920004 2025-07-24,16:07:19.000,205,11053630,3685,0,1753373238,13141.793362520002,25401.513802350004,53330.53970088 2025-07-24,16:07:20.000,205,11053642,3485,0,1753373239,13141.739472039997,29558.019208590005,53330.52572664001 2025-07-24,16:07:21.000,205,11053607,4045,0,1753373240,13141.631691080001,26325.182453639994,53330.504765280006 2025-07-24,16:07:22.000,205,11053477,4004,0,1753373241,13141.550855360001,29558.012159460006,53330.483803920004 2025-07-24,16:07:23.000,205,11053623,3765,0,1753373242,13141.503701189991,27710.62551297,53330.53970088 2025-07-24,16:07:24.000,205,11053608,3485,0,1753373243,13141.36897499,28172.442215789997,53330.53970088 2025-07-24,16:07:25.000,205,11053593,4004,0,1753373244,13141.26119402999,29096.082670560005,53330.49777816001 2025-07-24,16:07:26.000,205,11053628,3565,0,1753373245,13141.16688569,25863.224768219996,53330.53271376 2025-07-24,16:07:27.000,205,11053598,3525,0,1753373246,13141.052368419994,32790.672686160004,53330.53271376 2025-07-24,16:07:28.000,205,11053634,3565,0,1753373247,13140.985005319999,32328.820737689995,53330.49777816001 2025-07-24,16:07:29.000,205,11053586,3685,0,1753373248,13140.877224359989,31405.074545969997,53330.46982968 2025-07-24,16:07:30.000,205,11053620,3605,0,1753373249,13140.789652329993,26324.829997139997,53330.42790696001 2025-07-24,16:07:31.000,205,11053613,3885,0,1753373250,13140.708816609993,30943.074565770003,53330.39297136 2025-07-24,16:07:32.000,205,11053606,3405,0,1753373251,13140.641453509998,24477.267122400008,53330.39995848 2025-07-24,16:07:33.000,205,11053621,3725,0,1753373252,13140.594299340002,31404.686843820004,53330.37899712001 2025-07-24,16:07:34.000,205,11053579,4325,0,1753373253,13140.547145169992,26786.223752160004,53330.33008728001 2025-07-24,16:07:35.000,205,11053628,3565,0,1753373254,13140.526936239992,29557.10987082,53330.36502288 2025-07-24,16:07:36.000,205,11053617,3924,0,1753373255,13140.526936239992,23553.126179400002,53330.30912592001 2025-07-24,16:07:37.000,205,11053631,4125,0,1753373256,13140.533672550002,29095.00415367,53330.27419032 2025-07-24,16:07:38.000,205,11053617,4085,0,1753373257,13140.560617789997,32789.58007101,53330.2322676 2025-07-24,16:07:39.000,205,11053549,4325,0,1753373258,13140.627980889993,25400.153320259997,53330.24624184 2025-07-24,16:07:40.000,205,11053574,3485,0,1753373259,13140.634717200002,32789.333351459994,53330.197332 2025-07-24,16:07:41.000,205,11053600,3725,0,1753373260,13140.695343990003,32327.417960820007,53330.23925472001 2025-07-24,16:07:42.000,205,11053620,2685,0,1753373261,13140.715552919988,32789.164172339995,53330.14143504001 2025-07-24,16:07:43.000,205,11053600,3525,0,1753373262,13140.742498159998,25861.72330353,53330.14143504001 2025-07-24,16:07:44.000,205,11053610,3444,0,1753373263,13140.816597569989,26323.455416790006,53330.15540928 2025-07-24,16:07:45.000,205,11053588,3365,0,1753373264,13140.836806499989,25861.666910490007,53330.16239640001 2025-07-24,16:07:46.000,205,11053629,3885,0,1753373265,13140.883960669998,32789.09368104,53330.13444792 2025-07-24,16:07:47.000,205,11053592,3485,0,1753373266,13140.897433289989,26323.476564180004,53330.13444792 2025-07-24,16:07:48.000,205,11053624,3485,0,1753373267,13140.944587459999,27708.997163940003,53330.13444792 2025-07-24,16:07:49.000,205,11053606,2885,0,1753373268,13140.985005319999,31403.629474319998,53330.09252520001 2025-07-24,16:07:50.000,205,11053609,4045,0,1753373269,13140.971532699994,25399.899551580005,53330.03662824 2025-07-24,16:07:51.000,205,11053610,3565,0,1753373270,13141.052368419994,30480.073609109997,53330.04361536001 2025-07-24,16:07:52.000,205,11053604,3565,0,1753373271,13141.072577349994,28170.933701970003,53330.08553808 2025-07-24,16:07:53.000,205,11053607,4085,0,1753373272,13141.13994044999,24938.16743832,53330.02964112 2025-07-24,16:07:54.000,205,11053644,3365,0,1753373273,13141.22077616999,31865.622405389993,53330.01566688 2025-07-24,16:07:55.000,205,11053605,3845,0,1753373274,13141.28140295999,30018.285102809998,53330.001692640006 2025-07-24,16:07:56.000,205,11053577,3765,0,1753373275,13141.42960178,27709.116999150006,53329.95976992 2025-07-24,16:07:57.000,205,11053567,3845,0,1753373276,13141.577800599996,30480.115903889993,53330.00867976 2025-07-24,16:07:58.000,205,11053596,3645,0,1753373277,13141.732735730002,28632.708110010004,53329.9877184 2025-07-24,16:07:59.000,205,11053577,3245,0,1753373278,13141.928088719993,25399.885453320006,53330.01566688 2025-07-24,16:08:00.000,205,11053596,3605,0,1753373279,13142.042605989998,30941.81982063,53330.02964112 2025-07-24,16:08:01.000,205,11053604,3525,0,1753373280,13142.291849459994,29094.3767811,53330.08553808 2025-07-24,16:08:02.000,205,11053580,3525,0,1753373281,13142.473729829995,34636.26885363,53330.09252520001 2025-07-24,16:08:03.000,205,11053595,3125,0,1753373282,13142.722973299991,28170.574196340007,53330.03662824 2025-07-24,16:08:04.000,205,11053589,3924,0,1753373283,13142.945271529992,29094.101865029996,53330.1274608 2025-07-24,16:08:05.000,205,11053563,3685,0,1753373284,13143.167569759993,30479.530826100003,53330.14143504001 2025-07-24,16:08:06.000,205,11053585,3845,0,1753373285,13143.43702215999,24013.836168809998,53330.28816456001 2025-07-24,16:08:07.000,205,11053587,4045,0,1753373286,13143.612166219995,25399.180540319998,53330.28117744001 2025-07-24,16:08:08.000,205,11053638,3485,0,1753373287,13143.82772814,33250.01514435001,53330.316113040004 2025-07-24,16:08:09.000,205,11053575,4165,0,1753373288,13144.103916849992,30017.12199636,53330.385984240005 2025-07-24,16:08:10.000,205,11053592,2644,0,1753373289,13144.245379359993,30017.058554190007,53330.44886832001 2025-07-24,16:08:11.000,205,11053550,3685,0,1753373290,13144.413787109988,29093.220723780003,53330.44886832001 2025-07-24,16:08:12.000,205,11053569,3045,0,1753373291,13144.669766889994,26322.151327739994,53330.54668800001 2025-07-24,16:08:13.000,205,11053605,4045,0,1753373292,13144.81796570999,29092.966955099997,53330.54668800001 2025-07-24,16:08:14.000,205,11053429,3685,0,1753373293,13145.033527629996,30478.254933570002,53330.66546904001 2025-07-24,16:08:15.000,205,11053607,4125,0,1753373294,13145.168253830001,28630.790746650004,53330.66546904001 2025-07-24,16:08:16.000,205,11053606,3685,0,1753373295,13145.363606819992,25397.848254750003,53330.81219856001 2025-07-24,16:08:17.000,205,11053622,3845,0,1753373296,13145.518541949998,28168.55814516,53330.896044 2025-07-24,16:08:18.000,205,11053629,3965,0,1753373297,13145.633059219988,27706.537017569994,53331.00085080001 2025-07-24,16:08:19.000,205,11053574,3525,0,1753373298,13145.734103869989,32786.3586186,53331.11264472 2025-07-24,16:08:20.000,205,11053596,3485,0,1753373299,13145.814939589989,27244.396054769997,53331.09867048001 2025-07-24,16:08:21.000,205,11053614,3685,0,1753373300,13145.85535744999,28167.846183030008,53331.2104644 2025-07-24,16:08:22.000,205,11053599,4045,0,1753373301,13145.909247929994,28629.472559340007,53331.322258320004 2025-07-24,16:08:23.000,205,11053600,3685,0,1753373302,13145.94292948,30938.386894320007,53331.41309088001 2025-07-24,16:08:24.000,205,11053564,3685,0,1753373303,13145.91598423999,29552.859245429994,53331.45501360001 2025-07-24,16:08:25.000,205,11053576,3325,0,1753373304,13145.85535744999,32323.63962714,53331.5248848 2025-07-24,16:08:26.000,205,11053588,3685,0,1753373305,13145.740840179998,36017.98997232001,53331.62270448001 2025-07-24,16:08:27.000,205,11053600,3645,0,1753373306,13145.660004459998,30014.43627783,53331.63667872 2025-07-24,16:08:28.000,205,11053607,4045,0,1753373307,13145.558959809998,25396.2622005,53331.70654992 2025-07-24,16:08:29.000,205,11053589,3965,0,1753373308,13145.437706229997,29552.612525880002,53331.74148552 2025-07-24,16:08:30.000,205,11053585,3765,0,1753373309,13145.309716340002,31399.837042379993,53331.83930520001 2025-07-24,16:08:31.000,205,11053614,3485,0,1753373310,13145.141308589991,24010.91077986,53331.93712488001 2025-07-24,16:08:32.000,205,11053563,4045,0,1753373311,13144.972900839995,31399.90753368,53331.98603472001 2025-07-24,16:08:33.000,205,11053591,3885,0,1753373312,13144.82470202,32785.329445619995,53332.09084152 2025-07-24,16:08:34.000,205,11053638,3565,0,1753373313,13144.602403789999,26320.057736129995,53332.04193168 2025-07-24,16:08:35.000,205,11053588,2485,0,1753373314,13144.427259729993,32785.34354387999,53332.062893040005 2025-07-24,16:08:36.000,205,11053586,3725,0,1753373315,13144.252115670002,28167.380940450006,53332.13975136 2025-07-24,16:08:37.000,205,11053591,4085,0,1753373316,13144.056762679997,29552.852196299995,53332.160712720004 2025-07-24,16:08:38.000,205,11053578,3565,0,1753373317,13143.84793707,28629.204692400002,53332.17468696001 2025-07-24,16:08:39.000,205,11053578,3845,0,1753373318,13143.61890252999,29091.077788259994,53332.2585324 2025-07-24,16:08:40.000,205,11053601,3965,0,1753373319,13143.490912639994,31861.942759530008,53332.230583920005 2025-07-24,16:08:41.000,205,11053630,3405,0,1753373320,13143.282087029998,29091.120083040005,53332.20962256 2025-07-24,16:08:42.000,205,11053614,3525,0,1753373321,13143.093470350002,32785.632558209996,53332.279493760005 2025-07-24,16:08:43.000,205,11053640,3565,0,1753373322,13142.938535219997,30014.781685199996,53332.22359680001 2025-07-24,16:08:44.000,205,11053599,3965,0,1753373323,13142.810545330001,29091.211721729996,53332.230583920005 2025-07-24,16:08:45.000,205,11053613,3924,0,1753373324,13142.743182229991,30938.45738562,53332.24455816 2025-07-24,16:08:46.000,205,11053566,2725,0,1753373325,13142.62192864999,32323.893395820007,53332.15372560001 2025-07-24,16:08:47.000,205,11053597,3845,0,1753373326,13142.574774479996,31862.104889520007,53332.10481576001 2025-07-24,16:08:48.000,205,11053570,3405,0,1753373327,13142.54782924,27243.944910449994,53332.13276424001 2025-07-24,16:08:49.000,205,11053575,4245,0,1753373328,13142.493938759995,25858.628735460006,53332.09084152 2025-07-24,16:08:50.000,205,11053590,3685,0,1753373329,13142.52088399999,32785.83698298001,53331.95109912 2025-07-24,16:08:51.000,205,11053572,3485,0,1753373330,13142.46699352,28167.719298690005,53331.96507336001 2025-07-24,16:08:52.000,205,11053623,4165,0,1753373331,13142.493938759995,27705.888497609994,53331.92315064 2025-07-24,16:08:53.000,205,11053625,4085,0,1753373332,13142.54109292999,28629.521903250003,53331.96507336001 2025-07-24,16:08:54.000,205,11053627,3885,0,1753373333,13142.554565549995,32324.027329289995,53331.93712488001 2025-07-24,16:08:55.000,205,11053607,4165,0,1753373334,13142.58151078999,26320.459536540002,53331.96507336001 2025-07-24,16:08:56.000,205,11053596,3885,0,1753373335,13142.64887389,33709.45629036,53331.97206048 2025-07-24,16:08:57.000,205,11053618,3444,0,1753373336,13142.722973299991,28167.698151300006,53331.92315064 2025-07-24,16:08:58.000,205,11053552,3205,0,1753373337,13142.790336400001,29553.169407149995,53331.88821504001 2025-07-24,16:08:59.000,205,11053586,3045,0,1753373338,13142.884644739992,27705.958988910003,53331.92315064 2025-07-24,16:09:00.000,205,11053632,3565,0,1753373339,13143.005898319992,30015.035453880002,53331.88122792 2025-07-24,16:09:01.000,205,11053595,4004,0,1753373340,13143.147360829993,33247.787619270006,53331.895202160005 2025-07-24,16:09:02.000,205,11053645,4085,0,1753373341,13143.201251309998,27706.036529339995,53331.88122792 2025-07-24,16:09:03.000,205,11053555,3804,0,1753373342,13143.302295959998,35557.00506684001,53331.9091764 2025-07-24,16:09:04.000,205,11053577,4045,0,1753373343,13143.443758469999,30477.120023640004,53331.9091764 2025-07-24,16:09:05.000,205,11053643,3845,0,1753373344,13143.531330499995,30477.190514939997,53331.93013776 2025-07-24,16:09:06.000,205,11053589,4205,0,1753373345,13143.57848466999,24473.67911523,53331.91616352001 2025-07-24,16:09:07.000,205,11053650,3685,0,1753373346,13143.632375149995,34633.738215959995,53331.91616352001 2025-07-24,16:09:08.000,205,11053620,3444,0,1753373347,13143.67952931999,30939.338526870008,53331.86725368001 2025-07-24,16:09:09.000,205,11053571,4245,0,1753373348,13143.68626563,36943.10369526,53331.92315064 2025-07-24,16:09:10.000,205,11053576,3245,0,1753373349,13143.69973824999,29554.149236219993,53331.95109912 2025-07-24,16:09:11.000,205,11053555,4004,0,1753373350,13143.63911145999,29554.262022299998,53331.90218928 2025-07-24,16:09:12.000,205,11053625,3924,0,1753373351,13143.60542991,30939.824916840007,53331.93712488001 2025-07-24,16:09:13.000,205,11053575,3845,0,1753373352,13143.56501205,26321.7424782,53332.00699608001 2025-07-24,16:09:14.000,205,11053658,3725,0,1753373353,13143.51785787999,24474.553207350007,53332.062893040005 2025-07-24,16:09:15.000,205,11053593,3924,0,1753373354,13143.48417633,26783.841146220002,53332.03494456001 2025-07-24,16:09:16.000,205,11053616,3605,0,1753373355,13143.41681322999,26322.0949347,53332.11879 2025-07-24,16:09:17.000,205,11053655,4205,0,1753373356,13143.342713819999,30478.572144420003,53332.09084152 2025-07-24,16:09:18.000,205,11053610,2925,0,1753373357,13143.241669169998,30940.480485930006,53332.11879 2025-07-24,16:09:19.000,205,11053582,2644,0,1753373358,13143.120415589998,28169.664858570002,53332.08385440001 2025-07-24,16:09:20.000,205,11053624,3485,0,1753373359,13143.059788799997,29555.220703979998,53332.13276424001 2025-07-24,16:09:21.000,205,11053615,3965,0,1753373360,13142.911589980002,27708.003236610006,53332.07686728 2025-07-24,16:09:22.000,205,11053596,3685,0,1753373361,13142.824017949992,24937.173510990004,53332.09782864 2025-07-24,16:09:23.000,205,11053627,3085,0,1753373362,13142.66908282,30017.28412635,53332.09782864 2025-07-24,16:09:24.000,205,11053589,3924,0,1753373363,13142.60845603,30017.29822461,53332.09782864 2025-07-24,16:09:25.000,205,11053601,4045,0,1753373364,13142.433311969995,24937.321542720005,53332.10481576001 2025-07-24,16:09:26.000,205,11053580,3645,0,1753373365,13142.372685179995,22628.216881230008,53332.13975136 2025-07-24,16:09:27.000,205,11053606,3245,0,1753373366,13142.224486359999,26322.828044220005,53332.09782864 2025-07-24,16:09:28.000,205,11053563,3965,0,1753373367,13142.096496469989,33712.00807542,53332.12577712001 2025-07-24,16:09:29.000,205,11053613,3245,0,1753373368,13141.975242889988,32788.332375,53332.08385440001 2025-07-24,16:09:30.000,205,11053601,3965,0,1753373369,13141.934825029988,29093.657769840007,53332.10481576001 2025-07-24,16:09:31.000,205,11053625,3845,0,1753373370,13141.867461929993,28169.967971160004,53332.07686728 2025-07-24,16:09:32.000,205,11053565,4205,0,1753373371,13141.773153590002,29555.284146150007,53332.02097032 2025-07-24,16:09:33.000,205,11053558,3444,0,1753373372,13141.705790489992,30016.896424200007,53332.04193168 2025-07-24,16:09:34.000,205,11053571,3804,0,1753373373,13141.604745839992,33711.296113289995,53332.02097032 2025-07-24,16:09:35.000,205,11053605,4085,0,1753373374,13141.584536909992,25860.186593189996,53332.00699608001 2025-07-24,16:09:36.000,205,11053564,3645,0,1753373375,13141.530646430001,25860.010364939997,53332.013983200006 2025-07-24,16:09:37.000,205,11053610,3365,0,1753373376,13141.47001964,30478.022312279994,53331.91616352001 2025-07-24,16:09:38.000,205,11053587,4004,0,1753373377,13141.443074399991,32786.87320509,53331.83231808 2025-07-24,16:09:39.000,205,11053559,4004,0,1753373378,13141.38918392,30939.345576000007,53331.8742408 2025-07-24,16:09:40.000,205,11053609,4165,0,1753373379,13141.38918392,30015.486598200005,53331.76943400001 2025-07-24,16:09:41.000,205,11053624,3485,0,1753373380,13141.30161188999,23549.911776120003,53331.74148552 2025-07-24,16:09:42.000,205,11053566,3525,0,1753373381,13141.22077616999,26320.530027839995,53331.727511280005 2025-07-24,16:09:43.000,205,11053588,3325,0,1753373382,13141.153413069995,31400.104909319998,53331.678601440006 2025-07-24,16:09:44.000,205,11053554,3485,0,1753373383,13141.06584104,30476.161341960003,53331.61571736 2025-07-24,16:09:45.000,205,11053575,3845,0,1753373384,13140.97826900999,30014.055624810004,53331.608730240005 2025-07-24,16:09:46.000,205,11053598,2764,0,1753373385,13140.863751739998,30013.78070874,53331.58776888 2025-07-24,16:09:47.000,205,11053609,3325,0,1753373386,13140.776179709988,30013.47054702,53331.54584616 2025-07-24,16:09:48.000,205,11053633,2965,0,1753373387,13140.607771959993,28165.921770539993,53331.489949200004 2025-07-24,16:09:49.000,205,11053598,3085,0,1753373388,13140.405682659992,30012.83612532,53331.44802648 2025-07-24,16:09:50.000,205,11053442,3205,0,1753373389,13140.264220149991,26318.09807799,53331.392129520005 2025-07-24,16:09:51.000,205,11053612,4004,0,1753373390,13140.06213084999,32783.02438011,53331.33623256001 2025-07-24,16:09:52.000,205,11053631,3525,0,1753373391,13139.92066833999,28626.51897387,53331.322258320004 2025-07-24,16:09:53.000,205,11053601,3165,0,1753373392,13139.75899689999,28626.18061563,53331.2104644 2025-07-24,16:09:54.000,205,11053593,4125,0,1753373393,13139.556907599988,28625.926846949995,53331.16854168001 2025-07-24,16:09:55.000,205,11053628,3565,0,1753373394,13139.401972469997,30010.968105869993,53331.1405932 2025-07-24,16:09:56.000,205,11053623,4205,0,1753373395,13139.226828409992,32319.66391782,53331.056747760005 2025-07-24,16:09:57.000,205,11053606,4085,0,1753373396,13139.112311140001,28625.05980396,53331.11264472 2025-07-24,16:09:58.000,205,11053614,4125,0,1753373397,13138.9506397,23545.181809889997,53330.986876560004 2025-07-24,16:09:59.000,205,11053644,3765,0,1753373398,13138.755286709995,33704.18354112,53330.93097960001 2025-07-24,16:10:00.000,205,11053621,3405,0,1753373399,13138.68118729999,30933.318569850002,53330.93097960001 2025-07-24,16:10:01.000,205,11053586,3645,0,1753373400,13138.573406339994,30471.374982690002,53330.889056880005 2025-07-24,16:10:02.000,205,11053639,3365,0,1753373401,13138.506043239999,32780.091942030005,53330.8261728 2025-07-24,16:10:03.000,205,11053614,3485,0,1753373402,13138.418471209989,26776.834311,53330.74232736001 2025-07-24,16:10:04.000,205,11053578,3485,0,1753373403,13138.391525969993,35550.569211149996,53330.71437888001 2025-07-24,16:10:05.000,205,11053573,3965,0,1753373404,13138.351108109993,33241.570286610004,53330.6864304 2025-07-24,16:10:06.000,205,11053615,4045,0,1753373405,13138.297217629988,27238.319704709997,53330.62354632001 2025-07-24,16:10:07.000,205,11053632,3605,0,1753373406,13138.290481319993,30932.493821640004,53330.61655920001 2025-07-24,16:10:08.000,205,11053598,3325,0,1753373407,13138.303953939998,26776.425461460007,53330.45585544001 2025-07-24,16:10:09.000,205,11053608,4004,0,1753373408,13138.324162869998,27700.016572320004,53330.52572664001 2025-07-24,16:10:10.000,205,11053608,3325,0,1753373409,13138.351108109993,29085.318649049994,53330.47681680001 2025-07-24,16:10:11.000,205,11053584,3285,0,1753373410,13138.378053349988,27700.002474060006,53330.49079104 2025-07-24,16:10:12.000,205,11053591,3885,0,1753373411,13138.458889069989,30008.895661650007,53330.39297136 2025-07-24,16:10:13.000,205,11053582,3444,0,1753373412,13138.526252169999,31855.993293809996,53330.35803576001 2025-07-24,16:10:14.000,205,11053599,3804,0,1753373413,13138.566670029999,32317.852291410003,53330.30912592001 2025-07-24,16:10:15.000,205,11053655,3965,0,1753373414,13138.66771468,34626.82301943,53330.34406152 2025-07-24,16:10:16.000,205,11053617,3845,0,1753373415,13138.78223194999,33241.52799183001,53330.25322896 2025-07-24,16:10:17.000,205,11053602,3845,0,1753373416,13138.815913499995,25853.130414059997,53330.3021388 2025-07-24,16:10:18.000,205,11053642,3565,0,1753373417,13138.896749219995,31394.536096619995,53330.267203200005 2025-07-24,16:10:19.000,205,11053612,3965,0,1753373418,13138.91022184,29085.678154680005,53330.267203200005 2025-07-24,16:10:20.000,205,11053595,4165,0,1753373419,13138.93043077,27700.38312708,53330.23925472001 2025-07-24,16:10:21.000,205,11053603,3085,0,1753373420,13138.97084863,30932.966113350005,53330.2322676 2025-07-24,16:10:22.000,205,11053612,3405,0,1753373421,13139.01126649,32780.23292463001,53330.197332 2025-07-24,16:10:23.000,205,11053602,3405,0,1753373422,13139.092102210001,30471.40317921,53330.21130624001 2025-07-24,16:10:24.000,205,11053621,3804,0,1753373423,13139.119047449996,32780.4373494,53330.23925472001 2025-07-24,16:10:25.000,205,11053590,3485,0,1753373424,13139.078629589996,28162.66507248,53330.197332 2025-07-24,16:10:26.000,205,11053573,3924,0,1753373425,13139.065156969991,30009.910736370002,53330.23925472001 2025-07-24,16:10:27.000,205,11053642,3444,0,1753373426,13139.05168435,26777.525125739994,53330.20431912 2025-07-24,16:10:28.000,205,11053611,4045,0,1753373427,13139.071893280001,24930.399297059994,53330.23925472001 2025-07-24,16:10:29.000,205,11053631,4245,0,1753373428,13139.132520070001,32319.071790899994,53330.28117744001 2025-07-24,16:10:30.000,205,11053625,3885,0,1753373429,13139.145992689992,25854.04680096,53330.24624184 2025-07-24,16:10:31.000,205,11053591,3885,0,1753373430,13139.139256379996,28163.010479849996,53330.23925472001 2025-07-24,16:10:32.000,205,11053620,3565,0,1753373431,13139.145992689992,25392.307638569997,53330.26021608001 2025-07-24,16:10:33.000,205,11053605,4085,0,1753373432,13139.206619479992,31395.515925689993,53330.28816456001 2025-07-24,16:10:34.000,205,11053626,3725,0,1753373433,13139.273982580002,30010.143357659996,53330.24624184 2025-07-24,16:10:35.000,205,11053614,2485,0,1753373434,13139.327873059992,30933.607584180005,53330.30912592001 2025-07-24,16:10:36.000,205,11053618,3444,0,1753373435,13139.401972469997,26315.736619439995,53330.27419032 2025-07-24,16:10:37.000,205,11053613,3924,0,1753373436,13139.543434979998,29086.319625510005,53330.267203200005 2025-07-24,16:10:38.000,205,11053619,3765,0,1753373437,13139.604061769998,29548.016493119998,53330.28117744001 2025-07-24,16:10:39.000,205,11053590,3085,0,1753373438,13139.725315349999,30471.41727747,53330.30912592001 2025-07-24,16:10:40.000,205,11053629,3845,0,1753373439,13139.812887379994,28624.235055750003,53330.37899712001 2025-07-24,16:10:41.000,205,11053609,3965,0,1753373440,13139.94087726999,27700.53820794,53330.40694560001 2025-07-24,16:10:42.000,205,11053574,3325,0,1753373441,13140.014976679995,27238.636915559997,53330.42091984 2025-07-24,16:10:43.000,205,11053603,4085,0,1753373442,13140.14296656999,29085.649958160007,53330.39297136 2025-07-24,16:10:44.000,205,11053574,3525,0,1753373443,13140.257483839996,35088.61857486,53330.37201 2025-07-24,16:10:45.000,205,11053446,3405,0,1753373444,13140.419155279997,23082.187902360005,53330.49079104 2025-07-24,16:10:46.000,205,11053568,3525,0,1753373445,13140.513463620002,29085.23405949,53330.483803920004 2025-07-24,16:10:47.000,205,11053435,4004,0,1753373446,13140.668398749993,30932.275298609995,53330.504765280006 2025-07-24,16:10:48.000,205,11053595,3924,0,1753373447,13140.816597569989,31393.85233101,53330.504765280006 2025-07-24,16:10:49.000,205,11053563,4004,0,1753373448,13140.971532699994,32779.10506383001,53330.53271376 2025-07-24,16:10:50.000,205,11053583,3565,0,1753373449,13141.112995209995,29546.486831910006,53330.57463648001 2025-07-24,16:10:51.000,205,11053535,3885,0,1753373450,13141.30161188999,31855.196742119995,53330.63053344 2025-07-24,16:10:52.000,205,11053562,3525,0,1753373451,13141.503701189991,32316.830167559994,53330.64450768001 2025-07-24,16:10:53.000,205,11053561,3965,0,1753373452,13141.672108940002,31854.942973440004,53330.71437888001 2025-07-24,16:10:54.000,205,11053578,3525,0,1753373453,13141.887670859993,25851.685342409997,53330.72835312 2025-07-24,16:10:55.000,205,11053598,3485,0,1753373454,13142.130178019994,30469.288440210003,53330.81219856001 2025-07-24,16:10:56.000,205,11053585,4125,0,1753373455,13142.34573994,30930.907767390003,53330.77726296 2025-07-24,16:10:57.000,205,11053552,3485,0,1753373456,13142.56130185999,31392.520045440004,53330.91001824001 2025-07-24,16:10:58.000,205,11053577,4004,0,1753373457,13142.790336400001,29545.295528939998,53330.95194096001 2025-07-24,16:11:00.000,205,11053556,3565,0,1753373459,13143.228196549993,33700.79290959,53331.04976064001 2025-07-24,16:11:01.000,205,11053626,3885,0,1753373460,13143.47744001999,29082.914895719994,53331.1405932 2025-07-24,16:11:02.000,205,11053543,3885,0,1753373461,13143.70647456,27697.309706400003,53331.2104644 2025-07-24,16:11:03.000,205,11053557,3804,0,1753373462,13143.868146,28620.682294230006,53331.23142576 2025-07-24,16:11:04.000,205,11053582,3444,0,1753373463,13144.036553749997,33238.10211465,53331.40610376 2025-07-24,16:11:05.000,205,11053595,4045,0,1753373464,13144.211697810002,32314.257235109995,53331.44802648 2025-07-24,16:11:06.000,205,11053616,3565,0,1753373465,13144.332951390003,29543.378165579998,53331.50392344001 2025-07-24,16:11:07.000,205,11053583,3924,0,1753373466,13144.413787109988,29081.385234510002,53331.56680752 2025-07-24,16:11:08.000,205,11053559,4085,0,1753373467,13144.514831759989,32775.18574755,53331.594756 2025-07-24,16:11:09.000,205,11053578,3285,0,1753373468,13144.521568069998,29542.588663019997,53331.7344984 2025-07-24,16:11:10.000,205,11053559,3325,0,1753373469,13144.602403789999,32774.657062800004,53331.75545976 2025-07-24,16:11:11.000,205,11053577,2965,0,1753373470,13144.642821649999,36006.69726606,53331.825330960004 2025-07-24,16:11:12.000,205,11053562,3525,0,1753373471,13144.689975819994,27233.272527630004,53331.86026656 2025-07-24,16:11:13.000,205,11053549,3885,0,1753373472,13144.70344844,29080.165735019997,53331.92315064 2025-07-24,16:11:14.000,205,11053547,4004,0,1753373473,13144.70344844,27694.80021612,53332.013983200006 2025-07-24,16:11:15.000,205,11053429,2925,0,1753373474,13144.63608533999,30003.503077200003,53332.08385440001 2025-07-24,16:11:16.000,205,11053571,3804,0,1753373475,13144.582194859999,30465.214043069995,53332.11879 2025-07-24,16:11:17.000,205,11053590,3804,0,1753373476,13144.548513309994,32312.13544698,53332.17468696001 2025-07-24,16:11:18.000,205,11053562,2885,0,1753373477,13144.555249619989,26771.166810480005,53332.24455816 2025-07-24,16:11:19.000,205,11053566,3645,0,1753373478,13144.474413899989,27232.9835133,53332.23757104 2025-07-24,16:11:20.000,205,11053493,4365,0,1753373479,13144.413787109988,30003.637010670005,53332.3633392 2025-07-24,16:11:21.000,205,11053605,4165,0,1753373480,13144.366632939993,28618.447720020005,53332.35635208 2025-07-24,16:11:22.000,205,11053534,3605,0,1753373481,13144.272324600002,29542.22210826,53332.41923616001 2025-07-24,16:11:23.000,205,11053544,3765,0,1753373482,13144.204961499992,29542.334894340005,53332.41923616001 2025-07-24,16:11:24.000,205,11053605,2965,0,1753373483,13144.157807329997,31851.28447497,53332.51006872001 2025-07-24,16:11:25.000,205,11053596,3485,0,1753373484,13144.063498989992,33698.57243364,53332.57993992 2025-07-24,16:11:26.000,205,11053555,4085,0,1753373485,13143.982663269991,28157.653141050003,53332.55897856001 2025-07-24,16:11:27.000,205,11053556,3525,0,1753373486,13143.881618619991,30466.680262110007,53332.57993992 2025-07-24,16:11:28.000,205,11053580,2725,0,1753373487,13143.773837659995,31852.179714480008,53332.565965680005 2025-07-24,16:11:29.000,205,11053577,3804,0,1753373488,13143.74689242,35084.76974988,53332.67775960001 2025-07-24,16:11:30.000,205,11053588,2885,0,1753373489,13143.6660567,27234.978417089995,53332.60090128 2025-07-24,16:11:31.000,205,11053576,3405,0,1753373490,13143.672793009995,30005.660110979996,53332.57993992 2025-07-24,16:11:32.000,205,11053602,3444,0,1753373491,13143.64584777,30467.56140336,53332.60788840001 2025-07-24,16:11:33.000,205,11053555,4004,0,1753373492,13143.632375149995,28620.534262500005,53332.663785360004 2025-07-24,16:11:34.000,205,11053580,3325,0,1753373493,13143.62563884,30005.836339229994,53332.67077248 2025-07-24,16:11:35.000,205,11053585,4004,0,1753373494,13143.65932038999,32314.644937260004,53332.72666944001 2025-07-24,16:11:36.000,205,11053605,3205,0,1753373495,13143.74015610999,24464.613934049994,53332.69872096 2025-07-24,16:11:37.000,205,11053585,3645,0,1753373496,13143.80078289999,32314.546249439998,53332.76160504 2025-07-24,16:11:38.000,205,11053599,3804,0,1753373497,13143.861409689991,28620.308690339996,53332.76160504 2025-07-24,16:11:39.000,205,11053597,3804,0,1753373498,13143.922036479991,32314.22198946,53332.77557928001 2025-07-24,16:11:40.000,205,11053588,3085,0,1753373499,13144.002872199992,27696.484958190005,53332.7476308 2025-07-24,16:11:41.000,205,11053575,4045,0,1753373500,13144.043290059992,27696.322828200005,53332.817502 2025-07-24,16:11:42.000,205,11053543,3804,0,1753373501,13144.144334709992,34160.71339644,53332.88038608 2025-07-24,16:11:43.000,205,11053583,3885,0,1753373502,13144.218434119997,27695.88578214,53332.901347440005 2025-07-24,16:11:44.000,205,11053554,3365,0,1753373503,13144.312742460002,30927.975329310008,53332.852437600006 2025-07-24,16:11:45.000,205,11053554,3525,0,1753373504,13144.353160320003,30004.144548030003,53332.89436032001 2025-07-24,16:11:46.000,205,11053602,3525,0,1753373505,13144.386841869993,28618.687390439998,53332.94327016001 2025-07-24,16:11:47.000,205,11053559,3845,0,1753373506,13144.447468659993,26309.709613290004,53332.92929592 2025-07-24,16:11:48.000,205,11053564,3565,0,1753373507,13144.494622829989,30926.995500239995,53332.93628304 2025-07-24,16:11:49.000,205,11053557,4125,0,1753373508,13144.555249619989,29541.637030469996,53333.00615424 2025-07-24,16:11:50.000,205,11053524,2805,0,1753373509,13144.481150209998,30003.157669830005,53332.99218000001 2025-07-24,16:11:51.000,205,11053529,4325,0,1753373510,13144.433996039988,25847.32193094,53333.07602544 2025-07-24,16:11:52.000,205,11053580,3325,0,1753373511,13144.346424009993,27694.165794419998,53333.05506408 2025-07-24,16:11:53.000,205,11053596,3525,0,1753373512,13144.245379359993,31388.029749630005,53333.11096104001 2025-07-24,16:11:54.000,205,11053528,3605,0,1753373513,13144.117389469997,34620.133395059995,53333.13890952001 2025-07-24,16:11:55.000,205,11053568,3365,0,1753373514,13144.023081129992,29079.101316390006,53333.07602544 2025-07-24,16:11:56.000,205,11053562,3565,0,1753373515,13143.90856386,31387.712538780004,53333.10397392 2025-07-24,16:11:57.000,205,11053539,3965,0,1753373516,13143.74015610999,27231.940242059994,53333.12493528 2025-07-24,16:11:58.000,205,11053541,4004,0,1753373517,13143.63911145999,29078.812302060003,53333.12493528 2025-07-24,16:11:59.000,205,11053410,3405,0,1753373518,13143.470703709994,26770.060097070003,53333.06205120001 2025-07-24,16:12:01.000,205,11053551,4085,0,1753373520,13143.261878099998,31387.395327930004,53333.117948160005 2025-07-24,16:12:02.000,205,11053521,3924,0,1753373521,13143.214723929988,25384.511300790007,53333.08999968001 2025-07-24,16:12:03.000,205,11053576,3685,0,1753373522,13143.140624519998,30463.585694039997,53333.05506408 2025-07-24,16:12:04.000,205,11053571,4085,0,1753373523,13143.073261420002,27693.0097371,53333.08999968001 2025-07-24,16:12:05.000,205,11053559,4165,0,1753373524,13143.046316179993,31848.514166880006,53333.06205120001 2025-07-24,16:12:06.000,205,11053556,3325,0,1753373525,13142.999162009997,29539.705568849997,53333.05506408 2025-07-24,16:12:07.000,205,11053544,3685,0,1753373526,13142.918326289997,27692.600887559995,53333.020128480006 2025-07-24,16:12:08.000,205,11053595,4045,0,1753373527,13142.877908429997,27692.481052350005,53333.03410272 2025-07-24,16:12:09.000,205,11053542,3605,0,1753373528,13142.803809019992,29077.57165518,53333.06205120001 2025-07-24,16:12:10.000,205,11053585,4004,0,1753373529,13142.783600089992,30924.436666049995,53333.05506408 2025-07-24,16:12:32.000,205,11053566,3605,0,1753373551,13141.968506579993,29539.34606322,53333.08301256 2025-07-24,16:12:33.000,205,11053566,2525,0,1753373552,13142.056078609989,32309.766939299996,53333.15987088001 2025-07-24,16:12:34.000,205,11053591,3005,0,1753373553,13142.042605989998,31386.30976191,53333.15987088001 2025-07-24,16:12:35.000,205,11053585,3885,0,1753373554,13142.103232779999,31847.985482129996,53333.187819360006 2025-07-24,16:12:36.000,205,11053574,2805,0,1753373555,13142.123441709999,28615.79724714,53333.166858000004 2025-07-24,16:12:37.000,205,11053508,3725,0,1753373556,13142.21775004999,26768.706664109995,53333.18083224001 2025-07-24,16:12:38.000,205,11053582,3685,0,1753373557,13142.23795897999,33232.96329888,53333.166858000004 2025-07-24,16:12:39.000,205,11053525,3924,0,1753373558,13142.30532208,26768.544534119996,53333.131922399996 2025-07-24,16:12:40.000,205,11053570,3565,0,1753373559,13142.312058389994,30924.091258679997,53333.131922399996 2025-07-24,16:12:41.000,205,11053559,3965,0,1753373560,13142.332267319995,30000.556540859994,53333.166858000004 2025-07-24,16:12:42.000,205,11053540,3804,0,1753373561,13142.17733218999,31847.329913039997,53332.733656560005 2025-07-24,16:12:43.000,205,11053536,3444,0,1753373562,13142.130178019994,30000.3309687,53332.70570808001 2025-07-24,16:12:44.000,205,11053552,3685,0,1753373563,13142.130178019994,27691.606960229998,53332.684746720006 2025-07-24,16:12:45.000,205,11053549,3125,0,1753373564,13142.103232779999,27229.79730654,53332.71968232 2025-07-24,16:12:46.000,205,11053577,3965,0,1753373565,13142.069551229994,30923.618966969996,53332.733656560005 2025-07-24,16:12:47.000,205,11053609,4325,0,1753373566,13142.049342299993,32770.46987958001,53332.782566400005 2025-07-24,16:12:48.000,205,11053594,3605,0,1753373567,13141.981979199998,31385.224195889998,53332.77557928001 2025-07-24,16:12:49.000,205,11053571,4004,0,1753373568,13141.921352409998,26306.135704379994,53332.76160504 2025-07-24,16:12:50.000,205,11053519,4045,0,1753373569,13141.880934549998,25844.4458859,53332.81051488 2025-07-24,16:12:51.000,205,11053452,3485,0,1753373570,13141.800098829997,29076.641170019997,53332.78955352 2025-07-24,16:12:52.000,205,11053601,3285,0,1753373571,13141.719263109997,30923.710605660002,53332.81051488 2025-07-24,16:12:53.000,205,11053553,3965,0,1753373572,13141.618218459997,26768.17797936,53332.78955352 2025-07-24,16:12:54.000,205,11053600,3405,0,1753373573,13141.537382739996,33232.66723542,53332.72666944001 2025-07-24,16:12:55.000,205,11053602,3725,0,1753373574,13141.375711299996,30000.753916500005,53332.71968232 2025-07-24,16:12:56.000,205,11053560,3685,0,1753373575,13141.234248789995,27230.558612580004,53332.72666944001 2025-07-24,16:12:57.000,205,11053605,3885,0,1753373576,13141.06584104,28154.192018219997,53332.65679824001 2025-07-24,16:12:58.000,205,11053544,3645,0,1753373577,13140.863751739998,25845.778171469996,53332.7476308 2025-07-24,16:12:59.000,205,11053574,3405,0,1753373578,13140.695343990003,29078.22017514,53332.7126952 2025-07-24,16:13:00.000,205,11053557,4165,0,1753373579,13140.526936239992,33234.17574924001,53332.62186264 2025-07-24,16:13:01.000,205,11053540,3804,0,1753373580,13140.331583250001,33234.44361618,53332.57993992 2025-07-24,16:13:03.000,205,11053546,3485,0,1753373582,13139.98129512999,28155.644138999996,53332.51006872001 2025-07-24,16:13:04.000,205,11053579,3924,0,1753373583,13139.765733209999,30002.89685202,53332.496094480004 2025-07-24,16:13:05.000,205,11053566,3405,0,1753373584,13139.556907599988,30003.009638100004,53332.4332104 2025-07-24,16:13:06.000,205,11053562,3645,0,1753373585,13139.327873059992,30926.76287895,53332.4332104 2025-07-24,16:13:07.000,205,11053539,4165,0,1753373586,13139.044948039991,32773.839363720006,53332.38430056 2025-07-24,16:13:08.000,205,11053493,3965,0,1753373587,13138.836122429995,31388.762859149996,53332.30744224 2025-07-24,16:13:09.000,205,11053529,3885,0,1753373588,13138.58014264999,30003.622912410006,53332.26551952 2025-07-24,16:13:10.000,205,11053515,4085,0,1753373589,13138.344371799998,25386.301779810005,53332.24455816 2025-07-24,16:13:11.000,205,11053536,3645,0,1753373590,13138.074919400002,25386.379320239997,53332.111802880005 2025-07-24,16:13:12.000,205,11053535,4004,0,1753373591,13137.919984269996,30927.510086730006,53332.13975136 2025-07-24,16:13:13.000,205,11053592,3205,0,1753373592,13137.62358662999,22154.275674810007,53332.02097032 2025-07-24,16:13:14.000,205,11053519,4004,0,1753373593,13137.44844257,26771.86467435,53331.944112000005 2025-07-24,16:13:15.000,205,11053556,3605,0,1753373594,13137.333925299994,30466.017643889994,53331.88821504001 2025-07-24,16:13:16.000,205,11053578,3325,0,1753373595,13137.246353269999,30927.763855409998,53331.83930520001 2025-07-24,16:13:17.000,205,11053572,3405,0,1753373596,13137.253089579994,35083.58549604,53331.776421120005 2025-07-24,16:13:18.000,205,11053506,3685,0,1753373597,13137.212671719994,31851.2915241,53331.74148552 2025-07-24,16:13:19.000,205,11053545,3965,0,1753373598,13137.232880649994,31389.51006693,53331.64366584 2025-07-24,16:13:20.000,205,11053555,3924,0,1753373599,13137.300243749989,33236.579502570006,53331.58078176001 2025-07-24,16:13:21.000,205,11053546,3525,0,1753373600,13137.374343159994,30465.989447369997,53331.45501360001 2025-07-24,16:13:22.000,205,11053586,3365,0,1753373601,13137.475387809995,29080.891795410003,53331.42706512 2025-07-24,16:13:23.000,205,11053560,3685,0,1753373602,13137.60337769999,30004.4899554,53331.392129520005 2025-07-24,16:13:24.000,205,11053559,3924,0,1753373603,13137.74484020999,27695.7588978,53331.35719392 2025-07-24,16:13:25.000,205,11053534,3485,0,1753373604,13137.79199438,25848.77405172,53331.37815528 2025-07-24,16:13:26.000,205,11053528,3605,0,1753373605,13137.893039030001,30928.271392769995,53331.273348480005 2025-07-24,16:13:27.000,205,11053548,2925,0,1753373606,13137.967138439992,28157.822320170002,53331.31527120001 2025-07-24,16:13:28.000,205,11053528,3325,0,1753373607,13138.074919400002,32313.813139920007,53331.29430984001 2025-07-24,16:13:29.000,205,11053530,3685,0,1753373608,13138.122073569997,33237.47474208,53331.273348480005 2025-07-24,16:13:30.000,205,11053543,2925,0,1753373609,13138.169227739992,29081.920968389997,53331.18251592 2025-07-24,16:13:31.000,205,11053564,3485,0,1753373610,13138.223118219998,29543.84340816,53331.20347728 2025-07-24,16:13:32.000,205,11053538,3405,0,1753373611,13138.277008700003,25388.183897519993,53331.21745152001 2025-07-24,16:13:33.000,205,11053563,3205,0,1753373612,13138.337635489988,27235.485954450007,53331.16155456 2025-07-24,16:13:34.000,205,11053536,3485,0,1753373613,13138.344371799998,31853.36396832,53331.105657600005 2025-07-24,16:13:35.000,205,11053534,3685,0,1753373614,13138.357844419988,28159.492963979996,53331.09168336 2025-07-24,16:13:36.000,205,11053496,3325,0,1753373615,13138.418471209989,25389.100284419997,53331.056747760005 2025-07-24,16:13:37.000,205,11053537,3885,0,1753373616,13138.445416449998,31854.16756914,53331.070722 2025-07-24,16:13:38.000,205,11053570,3525,0,1753373617,13138.492570619994,24927.889806780004,53331.105657600005 2025-07-24,16:13:39.000,205,11053559,3965,0,1753373618,13138.53972478999,25390.01667132,53331.0357864 2025-07-24,16:13:40.000,205,11053533,3885,0,1753373619,13138.532988479994,26775.678253680002,53331.04976064001 2025-07-24,16:13:41.000,205,11053534,3685,0,1753373620,13138.573406339994,24467.144571719997,53331.070722 2025-07-24,16:13:42.000,205,11053566,3325,0,1753373621,13138.573406339994,30470.705315340005,53331.02879928001 2025-07-24,16:13:43.000,205,11053557,3325,0,1753373622,13138.64076943999,30009.375002490007,53331.04976064001 2025-07-24,16:13:44.000,205,11053577,3725,0,1753373623,13138.64076943999,33704.00026374,53331.04277352 2025-07-24,16:13:45.000,205,11053561,4045,0,1753373624,13138.64076943999,36013.39393956,53331.02879928001 2025-07-24,16:13:46.000,205,11053553,3845,0,1753373625,13138.654242059994,30010.55925633,53330.97290232 2025-07-24,16:13:47.000,205,11053557,4004,0,1753373626,13138.674450989995,26316.589564170004,53330.99386368 2025-07-24,16:13:48.000,205,11053538,3845,0,1753373627,13138.70813254,24931.59764916,53331.04976064001 2025-07-24,16:13:49.000,205,11053563,3645,0,1753373628,13138.7485504,33244.29829992,53331.07770912001 2025-07-24,16:13:50.000,205,11053558,3325,0,1753373629,13138.78896826,25855.950066060002,53331.06373488 2025-07-24,16:13:51.000,205,11053585,3765,0,1753373630,13138.84285873999,28165.280299709993,53331.04277352 2025-07-24,16:13:52.000,205,11053576,3325,0,1753373631,13138.92369445999,33707.24991267,53331.09867048001 2025-07-24,16:13:53.000,205,11053526,2925,0,1753373632,13139.05168435,30013.181532689996,53331.070722 2025-07-24,16:13:54.000,205,11053501,3924,0,1753373633,13139.092102210001,27242.676067049993,53331.11264472 2025-07-24,16:13:55.000,205,11053562,3525,0,1753373634,13139.159465309996,27243.035572680004,53331.13360608 2025-07-24,16:13:56.000,205,11053549,3845,0,1753373635,13139.206619479992,24472.487812260006,53331.1405932 2025-07-24,16:13:57.000,205,11053562,3525,0,1753373636,13139.253773650002,26319.973146570002,53331.18251592 2025-07-24,16:13:58.000,205,11053567,3125,0,1753373637,13139.354818300002,30476.633633670004,53331.175528800006 2025-07-24,16:13:59.000,205,11053611,3885,0,1753373638,13139.435654020002,30015.035453880002,53331.20347728 2025-07-24,16:14:00.000,205,11053516,3444,0,1753373639,13139.543434979998,28629.761573669995,53331.28732272001 2025-07-24,16:14:01.000,205,11053527,3924,0,1753373640,13139.644479629998,29553.59235495,53331.273348480005 2025-07-24,16:14:02.000,205,11053578,3325,0,1753373641,13139.732051659994,27706.410133230005,53331.26636136001 2025-07-24,16:14:04.000,205,11053594,3485,0,1753373643,13139.81962368999,30477.550020569994,53331.322258320004 2025-07-24,16:14:05.000,205,11053509,4004,0,1753373644,13139.934140959995,29092.269091230002,53331.40610376 2025-07-24,16:14:06.000,205,11053547,3924,0,1753373645,13140.00824037,24474.193701719996,53331.42706512 2025-07-24,16:14:07.000,205,11053547,3804,0,1753373646,13140.095812399995,28168.868306880002,53331.5248848 2025-07-24,16:14:08.000,205,11053539,3765,0,1753373647,13140.14296656999,27245.3194908,53331.53885904 2025-07-24,16:14:09.000,205,11053535,3965,0,1753373648,13140.284429079991,27245.460473400002,53331.55283328001 2025-07-24,16:14:10.000,205,11053570,3565,0,1753373649,13140.405682659992,29092.93875858,53331.62969160001 2025-07-24,16:14:11.000,205,11053565,3924,0,1753373650,13140.560617789997,32787.68385504,53331.70654992 2025-07-24,16:14:12.000,205,11053561,3045,0,1753373651,13140.755970779988,32326.04338047,53331.79738248001 2025-07-24,16:14:13.000,205,11053537,3845,0,1753373652,13140.958060079989,30017.171340269997,53331.83231808 2025-07-24,16:14:14.000,205,11053507,4325,0,1753373653,13141.14667676,28631.897460060005,53331.8742408 2025-07-24,16:14:15.000,205,11053557,3924,0,1753373654,13141.32182081999,31402.995052619997,53331.96507336001 2025-07-24,16:14:16.000,205,11053550,3444,0,1753373655,13141.496964879996,27708.644707440006,53332.02097032 2025-07-24,16:14:17.000,205,11053572,3405,0,1753373656,13141.658636319997,32789.009091479995,53332.09782864 2025-07-24,16:14:18.000,205,11053566,3685,0,1753373657,13141.847252999993,30480.115903889993,53332.1886612 2025-07-24,16:14:19.000,205,11053558,3365,0,1753373658,13142.029133369993,35098.621290330004,53332.20962256 2025-07-24,16:14:20.000,205,11053585,3804,0,1753373659,13142.184068499999,28633.25089302,53332.279493760005 2025-07-24,16:14:21.000,205,11053591,3885,0,1753373660,13142.33900362999,27248.04045498,53332.37032632001 2025-07-24,16:14:22.000,205,11053568,3365,0,1753373661,13142.514147689995,32790.24973836,53332.39128768001 2025-07-24,16:14:23.000,205,11053565,3885,0,1753373662,13142.702764369991,30943.173253589994,53332.45417176 2025-07-24,16:14:24.000,205,11053612,3885,0,1753373663,13142.864435809992,30019.772469239993,53332.496094480004 2025-07-24,16:14:25.000,205,11053588,3605,0,1753373664,13143.039579869997,30019.990992270003,53332.53103008 2025-07-24,16:14:26.000,205,11053558,3605,0,1753373665,13143.275350719989,26325.45032058,53332.628849759996 2025-07-24,16:14:27.000,205,11053590,3444,0,1753373666,13143.52459419,27711.182394239993,53332.72666944001 2025-07-24,16:14:28.000,205,11053580,3605,0,1753373667,13143.713210869995,28635.055470299994,53332.74064368 2025-07-24,16:14:29.000,205,11053561,4004,0,1753373668,13143.989399580001,31406.272898070005,53332.77557928001 2025-07-24,16:14:30.000,205,11053558,3405,0,1753373669,13144.225170429992,27249.880277909993,53332.852437600006 2025-07-24,16:14:31.000,205,11053591,3845,0,1753373670,13144.467677589993,24940.761518159998,53332.8873732 2025-07-24,16:14:32.000,205,11053587,3845,0,1753373671,13144.70344844,30944.87209392,53332.98519288 2025-07-24,16:14:33.000,205,11053570,3725,0,1753373672,13145.013318699996,26788.35258942,53332.99218000001 2025-07-24,16:14:34.000,205,11053547,4085,0,1753373673,13145.228880620001,33716.0683743,53333.08301256 2025-07-24,16:14:35.000,205,11053571,2844,0,1753373674,13145.491596710002,25864.740331170004,53333.166858000004 2025-07-24,16:14:36.000,205,11053570,3205,0,1753373675,13145.774521729989,29559.548869799997,53333.2716648 2025-07-24,16:14:37.000,205,11053575,4045,0,1753373676,13146.091128299995,27712.204518090002,53333.31358752 2025-07-24,16:14:38.000,205,11053572,3444,0,1753373677,13146.387525940001,29559.49952589,53333.39743296001 2025-07-24,16:14:39.000,205,11053600,3525,0,1753373678,13146.697396199997,27250.162243109997,53333.49525264001 2025-07-24,16:14:40.000,205,11053563,3885,0,1753373679,13146.953375979989,23093.487657749996,53333.5860852 2025-07-24,16:14:41.000,205,11053554,2725,0,1753373680,13147.249773619995,25864.359678149995,53333.60005944 2025-07-24,16:14:42.000,205,11053578,3365,0,1753373681,13147.559643879991,28635.217600289994,53333.739801840005 2025-07-24,16:14:43.000,205,11053529,4205,0,1753373682,13147.876250449997,30020.526726149998,53333.91447984 2025-07-24,16:14:44.000,205,11053595,3845,0,1753373683,13148.118757609998,29096.660699219996,53333.99133816 2025-07-24,16:14:45.000,205,11053396,3405,0,1753373684,13148.35452845999,31405.730115059996,53334.124093440005 2025-07-24,16:14:46.000,205,11053569,3725,0,1753373685,13148.590299309995,27710.822888609997,53334.20793888 2025-07-24,16:14:47.000,205,11053559,4004,0,1753373686,13148.792388609996,33714.538713090005,53334.22890024 2025-07-24,16:14:48.000,205,11053601,3845,0,1753373687,13148.927114810002,28634.20252557,53334.36864264 2025-07-24,16:14:49.000,205,11053520,3685,0,1753373688,13149.048368390002,35099.74915113,53334.46646232 2025-07-24,16:14:50.000,205,11053533,4004,0,1753373689,13149.183094589993,33714.228551370004,53334.64812744001 2025-07-24,16:14:51.000,205,11053561,4045,0,1753373690,13149.284139239993,26786.625552569996,53334.68306304 2025-07-24,16:14:52.000,205,11053580,3325,0,1753373691,13149.351502339989,27710.280105600003,53334.83677968001 2025-07-24,16:14:53.000,205,11053593,3645,0,1753373692,13149.466019609994,27248.37176409,53334.92761224 2025-07-24,16:14:54.000,205,11053550,2885,0,1753373693,13149.466019609994,29095.744312320006,53335.011457680004 2025-07-24,16:14:55.000,205,11053563,3845,0,1753373694,13149.51317377999,33252.242669429994,53335.06735464 2025-07-24,16:14:56.000,205,11053575,3965,0,1753373695,13149.54011902,34175.81263289999,53335.18613568 2025-07-24,16:14:57.000,205,11053534,3405,0,1753373696,13149.59400949999,34175.798534639995,53335.30491672 2025-07-24,16:14:58.000,205,11053573,3845,0,1753373697,13149.627691049995,30942.891288390005,53335.416710640005 2025-07-24,16:14:59.000,205,11053577,4085,0,1753373698,13149.668108909995,30019.159194930005,53335.45863336001 2025-07-24,16:15:00.000,205,11053602,3525,0,1753373699,13149.6613726,31404.588155999998,53335.61235 2025-07-24,16:15:01.000,205,11053579,3885,0,1753373700,13149.63442735999,30480.884259059996,53335.633311360005 2025-07-24,16:15:02.000,205,11053549,3765,0,1753373701,13149.506437469994,31404.41192775,53335.682221200004 2025-07-24,16:15:03.000,205,11053518,3885,0,1753373702,13149.391920199989,29556.96888822,53335.72414392001 2025-07-24,16:15:05.000,205,11053531,3885,0,1753373704,13149.028159460002,32327.81976123,53335.849912080004 2025-07-24,16:15:06.000,205,11053587,3885,0,1753373705,13148.812597539996,28171.250912820004,53335.870873440006 2025-07-24,16:15:07.000,205,11053579,3924,0,1753373706,13148.610508239995,26323.927708500007,53335.94074464001 2025-07-24,16:15:08.000,205,11053588,3245,0,1753373707,13148.42189156,30018.58116627,53335.968693120005 2025-07-24,16:15:09.000,205,11053583,3804,0,1753373708,13148.29390166999,30480.53180256,53335.97568024 2025-07-24,16:15:10.000,205,11053557,3765,0,1753373709,13148.152439159989,27709.617487380005,53336.00362872 2025-07-24,16:15:11.000,205,11053568,3485,0,1753373710,13148.024449269993,28633.434170399996,53336.017602960004 2025-07-24,16:15:12.000,205,11053550,3565,0,1753373711,13147.930140930002,26786.11096608,53335.98266736 2025-07-24,16:15:13.000,205,11053598,3645,0,1753373712,13147.849305210002,30019.06755624,53335.94074464001 2025-07-24,16:15:14.000,205,11053591,3885,0,1753373713,13147.808887350002,31404.665696430005,53335.8568992 2025-07-24,16:15:25.000,205,11053409,4045,0,1753373724,13147.532698639996,36023.19223026,53335.71016968 2025-07-24,16:15:26.000,205,11053532,3725,0,1753373725,13147.519226019991,29557.525769490006,53335.68920832 2025-07-24,16:15:27.000,205,11053538,3485,0,1753373726,13147.54617126,26324.62557237,53335.71016968 2025-07-24,16:15:28.000,205,11053552,3485,0,1753373727,13147.566380190001,28171.976973209996,53335.752092400005 2025-07-24,16:15:29.000,205,11053590,3845,0,1753373728,13147.600061739991,30942.898337520004,53335.731131040004 2025-07-24,16:15:30.000,205,11053589,3725,0,1753373729,13147.593325429996,35099.354399849995,53335.7171568 2025-07-24,16:15:31.000,205,11053427,3845,0,1753373730,13147.653952219996,29095.469396250002,53335.731131040004 2025-07-24,16:15:32.000,205,11053568,3444,0,1753373731,13147.674161149997,28633.53285822,53335.80798936 2025-07-24,16:15:33.000,205,11053607,3804,0,1753373732,13147.707842700001,31866.270925350007,53335.74510528001 2025-07-24,16:15:34.000,205,11053600,3525,0,1753373733,13147.795414729997,32327.995989479998,53335.68920832 2025-07-24,16:15:35.000,205,11053514,3085,0,1753373734,13147.815623659997,30018.72214887,53335.69619544001 2025-07-24,16:15:36.000,205,11053518,3605,0,1753373735,13147.916668309997,24476.590405919997,53335.69619544001 2025-07-24,16:15:37.000,205,11053550,3325,0,1753373736,13147.990767720003,29556.581186070005,53335.801002240005 2025-07-24,16:15:38.000,205,11053572,3485,0,1753373737,13148.044658199993,28170.940751100003,53335.74510528001 2025-07-24,16:15:39.000,205,11053586,3924,0,1753373738,13148.138966539998,28632.651716969995,53335.76606664 2025-07-24,16:15:40.000,205,11053588,3565,0,1753373739,13148.186120709994,25399.63873377,53335.79401512001 2025-07-24,16:15:41.000,205,11053595,3965,0,1753373740,13148.287165359994,28170.433213740005,53335.77305376001 2025-07-24,16:15:42.000,205,11053440,3565,0,1753373741,13148.3814737,29555.707093949997,53335.82895072 2025-07-24,16:15:43.000,205,11053595,3924,0,1753373742,13148.48251835,32326.459279140006,53335.752092400005 2025-07-24,16:15:44.000,205,11053529,3924,0,1753373743,13148.549881449995,30940.832942430003,53335.77305376001 2025-07-24,16:15:45.000,205,11053597,4165,0,1753373744,13148.671135029996,35097.07048173,53335.74510528001 2025-07-24,16:15:46.000,205,11053392,3444,0,1753373745,13148.805861230001,28631.389922700007,53335.73811816 2025-07-24,16:15:47.000,205,11053451,3924,0,1753373746,13148.967532670002,30940.38884724,53335.76606664 2025-07-24,16:15:48.000,205,11053527,4004,0,1753373747,13149.149413040002,30940.325405070005,53335.787028 2025-07-24,16:15:49.000,205,11053600,3205,0,1753373748,13149.351502339989,31402.064567459995,53335.801002240005 2025-07-24,16:15:50.000,205,11053531,3804,0,1753373749,13149.567064259994,31402.01522355,53335.801002240005 2025-07-24,16:15:51.000,205,11053580,3405,0,1753373750,13149.71526307999,29092.79072685,53335.84292496001 2025-07-24,16:15:52.000,205,11053540,3565,0,1753373751,13149.88367083,28630.98812229,53335.83593784 2025-07-24,16:15:53.000,205,11053532,3444,0,1753373752,13150.045342270001,28169.107977299995,53335.97568024 2025-07-24,16:15:54.000,205,11053575,3924,0,1753373753,13150.126177990001,28169.03043687,53335.968693120005 2025-07-24,16:15:55.000,205,11053599,3845,0,1753373754,13150.180068469992,28168.981092960006,53336.02459008 2025-07-24,16:15:56.000,205,11053588,3444,0,1753373755,13150.173332159997,29554.367759250003,53336.066512800004 2025-07-24,16:15:57.000,205,11053626,3605,0,1753373756,13150.153123229997,33710.61234768,53336.10843552001 2025-07-24,16:15:58.000,205,11053533,3924,0,1753373757,13150.031869649996,33710.52070899001,53336.12240976 2025-07-24,16:15:59.000,205,11053590,3365,0,1753373758,13149.917352379991,31863.070620330007,53336.15035824 2025-07-24,16:16:00.000,205,11053548,3685,0,1753373759,13149.77588986999,28630.18452147,53336.15734536001 2025-07-24,16:16:01.000,205,11053544,3325,0,1753373760,13149.61421842999,23088.193761119997,53336.22022944 2025-07-24,16:16:02.000,205,11053600,3405,0,1753373761,13149.418865439999,26782.494762389993,53336.1713196 2025-07-24,16:16:03.000,205,11053588,3325,0,1753373762,13149.311084479988,29553.12711237,53336.206255200006 2025-07-24,16:16:04.000,205,11053569,4004,0,1753373763,13149.203303519993,29552.816950649998,53336.27612640001 2025-07-24,16:16:06.000,205,11053575,3804,0,1753373765,13148.893433259997,31399.371799800007,53336.234203680004 2025-07-24,16:16:07.000,205,11053570,3165,0,1753373766,13148.785652300001,25395.500894459998,53336.2411908 2025-07-24,16:16:08.000,205,11053553,4004,0,1753373767,13148.62398086,33245.76451896,53336.206255200006 2025-07-24,16:16:09.000,205,11053554,3444,0,1753373768,13148.529672519995,30936.321499230005,53336.19228096 2025-07-24,16:16:10.000,205,11053443,4004,0,1753373769,13148.408418939995,29550.41319732,53336.2411908 2025-07-24,16:16:11.000,205,11053414,3565,0,1753373770,13148.280429049999,24931.978302179996,53336.234203680004 2025-07-24,16:16:12.000,205,11053580,3365,0,1753373771,13148.206329639994,28164.173586300007,53336.19228096 2025-07-24,16:16:13.000,205,11053532,3365,0,1753373772,13148.017712959998,26778.328726559994,53336.22022944 2025-07-24,16:16:14.000,205,11053583,3605,0,1753373773,13147.943613549993,30472.291369590006,53336.28311352 2025-07-24,16:16:15.000,205,11053574,3645,0,1753373774,13147.748260560002,29086.566345059997,53336.21324232 2025-07-24,16:16:16.000,205,11053586,2644,0,1753373775,13147.552907569996,24930.15962664,53336.185293840004 2025-07-24,16:16:17.000,205,11053561,3804,0,1753373776,13147.34408196,30471.325638780007,53336.19228096 2025-07-24,16:16:18.000,205,11053604,3245,0,1753373777,13147.14199266,24929.630941890005,53336.22721656001 2025-07-24,16:16:19.000,205,11053601,3885,0,1753373778,13146.926430739994,31394.381015759995,53336.206255200006 2025-07-24,16:16:20.000,205,11053596,3325,0,1753373779,13146.704132509993,23082.209049750003,53336.12240976 2025-07-24,16:16:21.000,205,11053600,3525,0,1753373780,13146.475097969997,33241.15438794,53336.05253856 2025-07-24,16:16:22.000,205,11053617,3804,0,1753373781,13146.2258545,25852.60172931,53336.017602960004 2025-07-24,16:16:23.000,205,11053600,3405,0,1753373782,13145.96313841,26314.291547789995,53336.038564320006 2025-07-24,16:16:24.000,205,11053539,3845,0,1753373783,13145.740840179998,27237.692332139995,53336.08048704001 2025-07-24,16:16:25.000,205,11053585,3765,0,1753373784,13145.430969920002,30008.33173125,53335.919783280006 2025-07-24,16:16:26.000,205,11053571,4125,0,1753373785,13145.06720918,30931.817105160007,53335.88484768 2025-07-24,16:16:27.000,205,11053526,3685,0,1753373786,13144.80449309,25390.50306129,53335.93375752 2025-07-24,16:16:28.000,205,11053583,3845,0,1753373787,13144.487886519993,29546.39519322,53335.8568992 2025-07-24,16:16:29.000,205,11053619,3804,0,1753373788,13144.124125779992,32778.801951240006,53335.8568992 2025-07-24,16:16:30.000,205,11053585,3765,0,1753373789,13143.794046589996,26775.769892369994,53335.91279616001 2025-07-24,16:16:31.000,205,11053632,3525,0,1753373790,13143.430285849994,32778.85834428,53335.82895072 2025-07-24,16:16:32.000,205,11053613,3885,0,1753373791,13143.120415589998,29546.40929148,53335.69619544001 2025-07-24,16:16:33.000,205,11053606,3525,0,1753373792,13142.776863779996,32316.93590451,53335.61933712 2025-07-24,16:16:34.000,205,11053581,3845,0,1753373793,13142.50741138,25852.023700649996,53335.55645304001 2025-07-24,16:16:35.000,205,11053559,3885,0,1753373794,13142.17733218999,31855.048710389994,53335.50754320001 2025-07-24,16:16:36.000,205,11053606,2764,0,1753373795,13141.887670859993,28622.529166289998,53335.38876216001 2025-07-24,16:16:37.000,205,11053588,3405,0,1753373796,13141.618218459997,36472.581316890006,53335.28395536 2025-07-24,16:16:38.000,205,11053586,3405,0,1753373797,13141.38244760999,28160.486891310007,53335.25600688 2025-07-24,16:16:39.000,205,11053584,3405,0,1753373798,13141.173621999995,27236.790043500005,53335.1581872 2025-07-24,16:16:40.000,205,11053574,3645,0,1753373799,13141.03889579999,25851.396328079994,53335.088316 2025-07-24,16:16:41.000,205,11053580,3165,0,1753373800,13140.890696979994,36010.172487150005,53334.98350920001 2025-07-24,16:16:42.000,205,11053541,3885,0,1753373801,13140.809861259993,29083.408334820007,53334.864728160006 2025-07-24,16:16:43.000,205,11053572,3525,0,1753373802,13140.735761849988,33239.258171969996,53334.80184408 2025-07-24,16:16:44.000,205,11053565,4085,0,1753373803,13140.675135060003,29083.203910049997,53334.7040244 2025-07-24,16:16:45.000,205,11053558,3565,0,1753373804,13140.574090410002,28159.492963979996,53334.529346400006 2025-07-24,16:16:46.000,205,11053549,3285,0,1753373805,13140.540408859997,35547.700215239995,53334.578256240005 2025-07-24,16:16:47.000,205,11053584,3525,0,1753373806,13140.493254690002,29544.668156369997,53334.473449439996 2025-07-24,16:16:48.000,205,11053561,3725,0,1753373807,13140.446100519992,27697.450689000005,53334.410565360005 2025-07-24,16:16:49.000,205,11053523,3725,0,1753373808,13140.338319559996,34162.15141896,53334.37562976 2025-07-24,16:16:50.000,205,11053584,3565,0,1753373809,13140.223802289991,30468.05484246,53334.25684872 2025-07-24,16:16:51.000,205,11053575,3965,0,1753373810,13140.10928502,28159.182802259995,53334.22191312 2025-07-24,16:16:52.000,205,11053556,3525,0,1753373811,13140.00150405999,29082.738667469996,53334.193964640006 2025-07-24,16:16:53.000,205,11053594,3525,0,1753373812,13139.92740465,31853.434459619995,53334.1101192 2025-07-24,16:16:54.000,205,11053559,3885,0,1753373813,13139.84656893,24927.029812919995,53334.09614496001 2025-07-24,16:16:55.000,205,11053599,3804,0,1753373814,13139.752260589994,27697.6621629,53334.01928664001 2025-07-24,16:16:57.000,205,11053565,3924,0,1753373816,13139.583852839998,25388.994547470007,53333.970376799996 2025-07-24,16:16:58.000,205,11053561,3685,0,1753373817,13139.496280810003,27697.866587669996,53333.87954424001 2025-07-24,16:16:59.000,205,11053634,3525,0,1753373818,13139.442390329998,24465.537370079997,53333.837621520004 2025-07-24,16:17:00.000,205,11053536,3365,0,1753373819,13139.368290919992,30468.50598678,53333.74678896 2025-07-24,16:17:01.000,205,11053566,3485,0,1753373820,13139.294191510002,29545.006514609995,53333.67691776 2025-07-24,16:17:02.000,205,11053407,3645,0,1753373821,13139.273982580002,30006.823217430006,53333.7258276 2025-07-24,16:17:03.000,205,11053565,4045,0,1753373822,13139.213355790002,27236.247260489996,53333.7258276 2025-07-24,16:17:04.000,205,11053570,3565,0,1753373823,13139.199883169997,22618.53137661,53333.66294352001 2025-07-24,16:17:05.000,205,11053609,3924,0,1753373824,13139.145992689992,35086.391049779995,53333.5860852 2025-07-24,16:17:06.000,205,11053629,4485,0,1753373825,13139.092102210001,30468.717460679996,53333.5511496 2025-07-24,16:17:08.000,205,11053539,4085,0,1753373827,13139.01126649,30468.66811677,53333.51621400001 2025-07-24,16:17:09.000,205,11053541,3685,0,1753373828,13138.92369445999,32315.81509284,53333.4812784 2025-07-24,16:17:10.000,205,11053588,3525,0,1753373829,13138.86306766999,28159.91591178,53333.467304159996 2025-07-24,16:17:11.000,205,11053525,4085,0,1753373830,13138.74181408999,30006.978298290007,53333.46031704 2025-07-24,16:17:12.000,205,11053558,3525,0,1753373831,13138.62056050999,33239.37095805,53333.43236856 2025-07-24,16:17:13.000,205,11053537,3885,0,1753373832,13138.512779549994,24004.05197637,53333.467304159996 2025-07-24,16:17:14.000,205,11053554,3485,0,1753373833,13138.344371799998,30930.682195229994,53333.4114072 2025-07-24,16:17:15.000,205,11053419,3965,0,1753373834,13138.135546190002,27698.352977639996,53333.355510240006 2025-07-24,16:17:16.000,205,11053474,3605,0,1753373835,13137.919984269996,32778.05474346,53333.285639040005 2025-07-24,16:17:17.000,205,11053564,3565,0,1753373836,13137.73136759,30007.5210813,53333.341536 2025-07-24,16:17:18.000,205,11053635,3285,0,1753373837,13137.48212411999,26313.565487400003,53333.22974208001 2025-07-24,16:17:19.000,205,11053519,3885,0,1753373838,13137.273298509994,31855.098054300004,53333.236729200005 2025-07-24,16:17:20.000,205,11053599,4004,0,1753373839,13137.071209209993,30931.824154290007,53333.13890952001 2025-07-24,16:17:21.000,205,11053628,3605,0,1753373840,13136.896065150002,28161.494916900003,53333.117948160005 2025-07-24,16:17:22.000,205,11053552,3525,0,1753373841,13136.734393710001,27700.009523190005,53333.05506408 2025-07-24,16:17:23.000,205,11053537,3924,0,1753373842,13136.619876439996,28623.981287069997,53333.04108984001 2025-07-24,16:17:24.000,205,11053512,3365,0,1753373843,13136.539040719996,30933.241029419994,53333.04108984001 2025-07-24,16:17:25.000,205,11053545,3924,0,1753373844,13136.44473237999,31395.311500919997,53332.99218000001 2025-07-24,16:17:26.000,205,11053547,3725,0,1753373845,13136.377369279995,25854.187783560003,53332.964231519996 2025-07-24,16:17:27.000,205,11053500,3565,0,1753373846,13136.30326986999,28625.23603221,53332.901347440005 2025-07-24,16:17:28.000,205,11053475,3005,0,1753373847,13136.24264307999,29549.052715230006,53332.89436032001 2025-07-24,16:17:29.000,205,11053520,3405,0,1753373848,13136.148334739999,32320.093914750003,53332.83846336 2025-07-24,16:17:30.000,205,11053513,3885,0,1753373849,13136.080971639989,31858.50983322,53332.831476240004 2025-07-24,16:17:31.000,205,11053478,3444,0,1753373850,13136.040553779989,25393.639924140007,53332.78955352 2025-07-24,16:17:32.000,205,11053548,3485,0,1753373851,13135.939509129988,33706.171395779995,53332.80352776001 2025-07-24,16:17:33.000,205,11053503,4045,0,1753373852,13135.878882339988,32782.72831665,53332.76859216 2025-07-24,16:17:34.000,205,11053570,3485,0,1753373853,13135.811519239993,31859.31343404,53332.628849759996 2025-07-24,16:17:35.000,205,11053594,3485,0,1753373854,13135.858673409988,29088.723378840004,53332.69173384 2025-07-24,16:17:36.000,205,11053582,3525,0,1753373855,13135.791310309993,29088.92780361,53332.55199144 2025-07-24,16:17:37.000,205,11053684,3405,0,1753373856,13135.824991859998,32321.694067260003,53332.52404296 2025-07-24,16:17:38.000,205,11053525,3365,0,1753373857,13135.872146029993,26318.422337969998,53332.55199144 2025-07-24,16:17:39.000,205,11053554,3325,0,1753373858,13135.932772819993,36478.17127698001,53332.51006872001 2025-07-24,16:17:40.000,205,11053555,4125,0,1753373859,13136.006872229998,31398.525904199996,53332.565965680005 2025-07-24,16:17:41.000,205,11053522,3285,0,1753373860,13136.054026399994,26780.605595550005,53332.45417176 2025-07-24,16:17:42.000,205,11053596,3605,0,1753373861,13136.1887526,33707.78564654999,53332.48910736001 2025-07-24,16:17:43.000,205,11053575,3965,0,1753373862,13136.26958832,28628.11912638,53332.461158879996 2025-07-24,16:17:44.000,205,11053561,4004,0,1753373863,13136.32347879999,26319.176594880002,53332.44019752001 2025-07-24,16:17:45.000,205,11053594,3285,0,1753373864,13136.46494130999,31399.12508025,53332.398274800005 2025-07-24,16:17:46.000,205,11053571,4004,0,1753373865,13136.49188655,30013.872347430006,53332.35635208 2025-07-24,16:17:47.000,205,11053577,3965,0,1753373866,13136.606403819991,33708.462363030005,53332.39128768001 2025-07-24,16:17:48.000,205,11053627,4125,0,1753373867,13136.687239539991,30014.11201785,53332.37731344 2025-07-24,16:17:49.000,205,11053593,3965,0,1753373868,13136.788284189992,30937.794767400002,53332.30744224 2025-07-24,16:17:50.000,205,11053598,3325,0,1753373869,13136.875856220002,26319.803967450003,53332.3633392 2025-07-24,16:17:51.000,205,11053566,3365,0,1753373870,13136.983637179997,27243.472618739994,53332.31442936 2025-07-24,16:17:52.000,205,11053574,3165,0,1753373871,13137.111627069993,31861.625548680007,53332.328403600004 2025-07-24,16:17:53.000,205,11053541,3765,0,1753373872,13137.259825889989,26319.951999180004,53332.40526192 2025-07-24,16:17:54.000,205,11053581,3924,0,1753373873,13137.46191518999,29552.690066309995,53332.34237784001 2025-07-24,16:17:55.000,205,11053550,3565,0,1753373874,13137.717894969996,32323.562086709993,53332.398274800005 2025-07-24,16:17:56.000,205,11053546,3605,0,1753373875,13137.879566409996,33247.22368887,53332.39128768001 2025-07-24,16:17:57.000,205,11053560,3365,0,1753373876,13138.081655709997,28167.373891320007,53332.41224904 2025-07-24,16:17:58.000,205,11053543,3045,0,1753373877,13138.351108109993,31400.09786019,53332.41224904 2025-07-24,16:17:59.000,205,11053602,3525,0,1753373878,13138.472361689994,34171.005126239994,53332.48910736001 2025-07-24,16:18:00.000,205,11053592,3565,0,1753373879,13138.654242059994,26782.057716330004,53332.565965680005 2025-07-24,16:18:01.000,205,11053614,3405,0,1753373880,13138.70813254,27705.66292545,53332.57993992 2025-07-24,16:18:02.000,205,11053571,3885,0,1753373881,13138.76875933,30476.591338889993,53332.63583688001 2025-07-24,16:18:03.000,205,11053521,3845,0,1753373882,13138.78896826,31861.992103440003,53332.733656560005 2025-07-24,16:18:04.000,205,11053521,4165,0,1753373883,13138.78896826,29091.113033910005,53332.796540639996 2025-07-24,16:18:05.000,205,11053580,3485,0,1753373884,13138.82264980999,27705.578335889993,53332.82448912001 2025-07-24,16:18:06.000,205,11053602,3525,0,1753373885,13138.72160515999,30476.464454550005,53332.92230880001 2025-07-24,16:18:07.000,205,11053571,3645,0,1753373886,13138.70139622999,30938.15427303,53332.98519288 2025-07-24,16:18:09.000,205,11053564,3444,0,1753373888,13138.674450989995,25858.21988592,53333.08999968001 2025-07-24,16:18:10.000,205,11053554,3525,0,1753373889,13138.674450989995,31399.9357302,53333.08301256 2025-07-24,16:18:11.000,205,11053617,4125,0,1753373890,13138.654242059994,27243.599503079997,53333.13890952001 2025-07-24,16:18:12.000,205,11053572,3565,0,1753373891,13138.64076943999,29090.802872190005,53333.15987088001 2025-07-24,16:18:13.000,205,11053579,3924,0,1753373892,13138.553197409994,34170.730210170004,53333.19480648 2025-07-24,16:18:14.000,205,11053588,3725,0,1753373893,13138.452152759994,30476.238882389996,53333.20878072001 2025-07-24,16:18:15.000,205,11053559,3885,0,1753373894,13138.411734899993,29090.753528279994,53333.20878072001 2025-07-24,16:18:16.000,205,11053585,3924,0,1753373895,13138.277008700003,28628.979120239994,53333.236729200005 2025-07-24,16:18:17.000,205,11053629,3924,0,1753373896,13138.095128330002,31861.625548680007,53333.22974208001 2025-07-24,16:18:18.000,205,11053613,3885,0,1753373897,13137.940193199996,31861.71718737,53333.21576784 2025-07-24,16:18:19.000,205,11053576,3645,0,1753373898,13137.73136759,27243.648846990007,53333.22275496 2025-07-24,16:18:20.000,205,11053584,3405,0,1753373899,13137.62358662999,25396.628755259997,53333.285639040005 2025-07-24,16:18:21.000,205,11053574,3565,0,1753373900,13137.475387809995,29553.09891585,53333.25769056001 2025-07-24,16:18:22.000,205,11053597,3645,0,1753373901,13137.387815779999,32324.252901450003,53333.17384512 2025-07-24,16:18:23.000,205,11053575,3924,0,1753373902,13137.313716369994,25859.03053587,53333.17384512 2025-07-24,16:18:24.000,205,11053590,3205,0,1753373903,13137.273298509994,30477.437234490004,53333.21576784 2025-07-24,16:18:25.000,205,11053626,3444,0,1753373904,13137.185726479998,26783.030496270003,53333.13890952001 2025-07-24,16:18:26.000,205,11053556,3285,0,1753373905,13137.205935409998,30939.507705990007,53333.12493528 2025-07-24,16:18:27.000,205,11053547,4004,0,1753373906,13137.239616959989,32786.915499869996,53333.06205120001 2025-07-24,16:18:28.000,205,11053576,3725,0,1753373907,13137.246353269999,30016.149216420003,53333.11096104001 2025-07-24,16:18:29.000,205,11053616,2805,0,1753373908,13137.313716369994,31401.768504000007,53332.999167120004 2025-07-24,16:18:30.000,205,11053607,3765,0,1753373909,13137.293507439994,30940.022292480004,53333.04108984001 2025-07-24,16:18:31.000,205,11053604,3405,0,1753373910,13137.32045267999,30478.325424869996,53333.0271156 2025-07-24,16:18:32.000,205,11053608,3325,0,1753373911,13137.333925299994,30940.21261899,53332.97820576 2025-07-24,16:18:33.000,205,11053591,4125,0,1753373912,13137.387815779999,28631.199596189996,53332.97820576 2025-07-24,16:18:34.000,205,11053576,3444,0,1753373913,13137.354134229994,29554.741363139998,53332.999167120004 2025-07-24,16:18:35.000,205,11053604,3444,0,1753373914,13137.347397919999,32325.599285279997,53332.94327016001 2025-07-24,16:18:36.000,205,11053599,3885,0,1753373915,13137.347397919999,30016.417083360007,53332.97121864001 2025-07-24,16:18:37.000,205,11053586,3685,0,1753373916,13137.300243749989,30939.951801179996,53333.00615424 2025-07-24,16:18:38.000,205,11053600,3444,0,1753373917,13137.246353269999,28168.8965034,53332.950257280005 2025-07-24,16:18:39.000,205,11053585,4325,0,1753373918,13137.253089579994,28168.670931240005,53333.00615424 2025-07-24,16:18:40.000,205,11053580,3525,0,1753373919,13137.259825889989,25859.474631060002,53332.97820576 2025-07-24,16:18:41.000,205,11053629,3804,0,1753373920,13137.374343159994,29553.733337550002,53332.9572444 2025-07-24,16:18:42.000,205,11053535,3845,0,1753373921,13137.50233304999,26782.649843249994,53332.8873732 2025-07-24,16:18:43.000,205,11053598,3365,0,1753373922,13137.61011401,30476.908549739994,53332.817502 2025-07-24,16:18:44.000,205,11053629,3845,0,1753373923,13137.758312829996,28629.40206804,53332.817502 2025-07-24,16:18:45.000,205,11053562,3365,0,1753373924,13137.899775339996,24472.88256354,53332.82448912001 2025-07-24,16:18:46.000,205,11053578,3405,0,1753373925,13138.027765229992,31399.872288030005,53332.77557928001 2025-07-24,16:18:47.000,205,11053578,3405,0,1753373926,13138.209645599993,34170.63857148,53332.80352776001 2025-07-24,16:18:48.000,205,11053607,4004,0,1753373927,13138.384789659998,30476.069703269997,53332.78955352 2025-07-24,16:18:49.000,205,11053573,3405,0,1753373928,13138.62729682,31399.583273700002,53332.76859216 2025-07-24,16:18:50.000,205,11053563,4004,0,1753373929,13138.78223194999,25396.008431819995,53332.77557928001 2025-07-24,16:18:51.000,205,11053598,3405,0,1753373930,13138.98432124999,26781.388048980007,53332.7476308 2025-07-24,16:18:52.000,205,11053588,3325,0,1753373931,13139.206619479992,33708.5258052,53332.81051488 2025-07-24,16:18:53.000,205,11053532,3605,0,1753373932,13139.496280810003,25396.064824860005,53332.80352776001 2025-07-24,16:18:54.000,205,11053595,3765,0,1753373933,13139.792678449994,30937.83001305,53332.796540639996 2025-07-24,16:18:55.000,205,11053586,3405,0,1753373934,13140.075603469995,32785.11797172,53332.8873732 2025-07-24,16:18:56.000,205,11053580,3525,0,1753373935,13140.331583250001,32785.202561280006,53332.84545048001 2025-07-24,16:18:57.000,205,11053604,3565,0,1753373936,13140.627980889993,30476.252980649995,53332.91532168 2025-07-24,16:18:58.000,205,11053596,3525,0,1753373937,13140.877224359989,29552.739410220005,53332.93628304 2025-07-24,16:18:59.000,205,11053661,3165,0,1753373938,13141.153413069995,28629.162397620006,53332.99218000001 2025-07-24,16:19:00.000,205,11053573,3804,0,1753373939,13141.274666649995,29552.880392820007,53333.0271156 2025-07-24,16:19:01.000,205,11053642,3605,0,1753373940,13141.38918392,27243.930812189996,53333.0969868 2025-07-24,16:19:02.000,205,11053581,3685,0,1753373941,13141.476755949996,35556.60326643,53333.069038320005 2025-07-24,16:19:03.000,205,11053598,3285,0,1753373942,13141.47001964,29091.32450781,53333.15288376 2025-07-24,16:19:04.000,205,11053593,3605,0,1753373943,13141.443074399991,27705.909645000007,53333.12493528 2025-07-24,16:19:05.000,205,11053598,3285,0,1753373944,13141.40265653999,28167.75454434,53333.22275496 2025-07-24,16:19:06.000,205,11053618,3645,0,1753373945,13141.32182081999,33247.68188232,53333.24371632 2025-07-24,16:19:07.000,205,11053563,3645,0,1753373946,13141.20056723999,32785.87927776,53333.29262616 2025-07-24,16:19:08.000,205,11053588,3605,0,1753373947,13141.18035830999,26320.452487410003,53333.31358752 2025-07-24,16:19:10.000,205,11053604,3525,0,1753373949,13141.092786279994,32323.844051909997,53333.39743296001 2025-07-24,16:19:11.000,205,11053607,3565,0,1753373950,13141.09952258999,29552.95793325,53333.51621400001 2025-07-24,16:19:12.000,205,11053564,3325,0,1753373951,13141.11973151999,30938.267059110003,53333.53018824 2025-07-24,16:19:13.000,205,11053566,3325,0,1753373952,13141.08604997,34170.81479973,53333.54416248001 2025-07-24,16:19:14.000,205,11053589,3885,0,1753373953,13141.09952258999,23087.277374220008,53333.59307232001 2025-07-24,16:19:15.000,205,11053598,3405,0,1753373954,13141.05910472999,31861.660794330004,53333.60704656 2025-07-24,16:19:16.000,205,11053593,3804,0,1753373955,13141.03889579999,30014.323491749994,53333.66294352001 2025-07-24,16:19:17.000,205,11053644,3285,0,1753373956,13140.937851149989,29552.584329360005,53333.71185336001 2025-07-24,16:19:18.000,205,11053581,3804,0,1753373957,13140.857015429989,28167.169466549996,53333.739801840005 2025-07-24,16:19:19.000,205,11053659,3804,0,1753373958,13140.830070189993,25858.276278959995,53333.7258276 2025-07-24,16:19:20.000,205,11053688,3645,0,1753373959,13140.742498159998,30476.541994979998,53333.77473744 2025-07-24,16:19:21.000,205,11053620,3365,0,1753373960,13140.708816609993,28629.479608470006,53333.7258276 2025-07-24,16:19:22.000,205,11053585,3845,0,1753373961,13140.722289229998,34633.20953121,53333.81666016 2025-07-24,16:19:23.000,205,11053607,4045,0,1753373962,13140.722289229998,24473.545181759997,53333.82364728 2025-07-24,16:19:24.000,205,11053546,3525,0,1753373963,13140.776179709988,32324.527817520007,53333.86557 2025-07-24,16:19:25.000,205,11053573,3885,0,1753373964,13140.863751739998,30939.218691660004,53333.87954424001 2025-07-24,16:19:26.000,205,11053599,3804,0,1753373965,13140.991741629994,29553.846123630006,53333.9354412 2025-07-24,16:19:27.000,205,11053563,4125,0,1753373966,13141.03889579999,28168.56519429,53333.907492720005 2025-07-24,16:19:28.000,205,11053555,3845,0,1753373967,13141.173621999995,31401.416047499995,53334.005312400004 2025-07-24,16:19:29.000,205,11053635,3845,0,1753373968,13141.335293439995,34172.436099629995,53333.96338968 2025-07-24,16:19:30.000,205,11053603,4205,0,1753373969,13141.443074399991,31401.627521400005,53334.08915784 2025-07-24,16:19:31.000,205,11053596,3125,0,1753373970,13141.544119049991,29092.572203820004,53334.075183600005 2025-07-24,16:19:32.000,205,11053591,3885,0,1753373971,13141.624954769992,31401.726209219996,53334.08915784 2025-07-24,16:19:33.000,205,11053579,3804,0,1753373972,13141.699054179997,26321.812969499995,53334.1101192 2025-07-24,16:19:34.000,205,11053559,3885,0,1753373973,13141.766417279992,28169.079780779997,53334.22191312 2025-07-24,16:19:35.000,205,11053624,3485,0,1753373974,13141.874198240002,28630.98107316,53334.20095176 2025-07-24,16:19:36.000,205,11053591,3765,0,1753373975,13141.981979199998,32787.43713549001,53334.193964640006 2025-07-24,16:19:37.000,205,11053669,3965,0,1753373976,13142.022397059998,26321.982148619994,53334.25684872 2025-07-24,16:19:38.000,205,11053557,4004,0,1753373977,13142.096496469989,30940.290159419994,53334.2498616 2025-07-24,16:19:39.000,205,11053593,3605,0,1753373978,13142.23795897999,31402.14915702,53334.22191312 2025-07-24,16:19:40.000,205,11053605,3365,0,1753373979,13142.392894109995,31864.036351140006,53334.291784320005 2025-07-24,16:19:41.000,205,11053596,3444,0,1753373980,13142.493938759995,28169.552072489998,53334.291784320005 2025-07-24,16:19:42.000,205,11053582,3325,0,1753373981,13142.635401269996,27707.805860969995,53334.26383584001 2025-07-24,16:19:43.000,205,11053415,3804,0,1753373982,13142.763391159991,32787.923525460006,53334.36864264 2025-07-24,16:19:44.000,205,11053620,3365,0,1753373983,13142.898117359997,30478.91050266,53334.32671992 2025-07-24,16:19:45.000,205,11053596,3485,0,1753373984,13143.032843560002,29555.284146150007,53334.40357824001 2025-07-24,16:19:46.000,205,11053581,2965,0,1753373985,13143.201251309998,31864.43110242,53334.43851384 2025-07-24,16:19:47.000,205,11053595,3845,0,1753373986,13143.255141789989,24013.533056219996,53334.361655520006 2025-07-24,16:19:48.000,205,11053605,4004,0,1753373987,13143.288823339994,29093.657769840007,53334.389604 2025-07-24,16:19:49.000,205,11053585,3965,0,1753373988,13143.329241199994,30479.199516990004,53334.43152672001 2025-07-24,16:19:50.000,205,11053593,3245,0,1753373989,13143.39660429999,26784.715238339995,53334.564282 2025-07-24,16:19:51.000,205,11053638,3325,0,1753373990,13143.403340609999,29094.003177210005,53334.54332064 2025-07-24,16:19:52.000,205,11053591,3885,0,1753373991,13143.443758469999,30017.749368930003,53334.54332064 2025-07-24,16:19:53.000,205,11053579,3845,0,1753373992,13143.49764894999,30017.876253270006,53334.61319184 2025-07-24,16:19:54.000,205,11053610,3325,0,1753373993,13143.51785787999,28170.679933289997,53334.61319184 2025-07-24,16:19:55.000,205,11053601,3605,0,1753373994,13143.56501205,30479.925577379996,53334.64812744001 2025-07-24,16:19:56.000,205,11053592,3485,0,1753373995,13143.753628729995,32327.34746952,53334.65511456 2025-07-24,16:19:57.000,205,11053424,3405,0,1753373996,13143.861409689991,29094.736286729996,53334.66908880001 2025-07-24,16:19:58.000,205,11053574,3525,0,1753373997,13143.989399580001,25400.188565909993,53334.6341532 2025-07-24,16:19:59.000,205,11053582,3565,0,1753373998,13144.103916849992,27709.35666957,53334.676075920004 2025-07-24,16:20:00.000,205,11053621,3525,0,1753373999,13144.231906740002,24938.48464917,53334.71101152 2025-07-24,16:20:01.000,205,11053584,3325,0,1753374000,13144.279060909997,25862.118054809995,53334.76690848001 2025-07-24,16:20:02.000,205,11053576,3565,0,1753374001,13144.359896629998,29094.84907281,53334.82280544 2025-07-24,16:20:03.000,205,11053576,3525,0,1753374002,13144.393578179988,28632.983026079994,53334.78786984001 2025-07-24,16:20:04.000,205,11053612,3444,0,1753374003,13144.440732349998,30018.341495850007,53334.88568952001 2025-07-24,16:20:05.000,205,11053579,3965,0,1753374004,13144.474413899989,28170.877308929994,53334.98350920001 2025-07-24,16:20:06.000,205,11053585,4165,0,1753374005,13144.433996039988,27708.785690040007,53334.962547840005 2025-07-24,16:20:07.000,205,11053595,3885,0,1753374006,13144.467677589993,29555.876273069996,53335.05338040001 2025-07-24,16:20:08.000,205,11053594,3405,0,1753374007,13144.467677589993,26322.849191610003,53335.07434176001 2025-07-24,16:20:09.000,205,11053642,3525,0,1753374008,13144.400314489998,32326.22665785,53335.081328880005 2025-07-24,16:20:11.000,205,11053638,3405,0,1753374010,13144.171279950002,27707.58733794,53335.21408416 2025-07-24,16:20:12.000,205,11053607,4004,0,1753374011,13144.043290059992,31863.7684842,53335.200109920006 2025-07-24,16:20:13.000,205,11053585,3885,0,1753374012,13143.84793707,24936.299418869996,53335.15120008001 2025-07-24,16:20:14.000,205,11053603,3645,0,1753374013,13143.64584777,30016.135118160004,53335.20709704 2025-07-24,16:20:15.000,205,11053606,3245,0,1753374014,13143.362922749999,26783.305412340007,53335.19312280001 2025-07-24,16:20:16.000,205,11053596,3405,0,1753374015,13143.100206659998,29554.128088829995,53335.12325160001 2025-07-24,16:20:17.000,205,11053637,3885,0,1753374016,13142.797072709996,31863.176357279997,53335.18613568 2025-07-24,16:20:18.000,205,11053661,3804,0,1753374017,13142.44678459,31863.176357279997,53335.12325160001 2025-07-24,16:20:19.000,205,11053657,3804,0,1753374018,13142.170595879994,27706.818982769997,53335.1581872 2025-07-24,16:20:20.000,205,11053601,4004,0,1753374019,13141.840516689997,27706.861277549993,53335.14421296 2025-07-24,16:20:21.000,205,11053571,3125,0,1753374020,13141.544119049991,33248.718104429994,53335.081328880005 2025-07-24,16:20:22.000,205,11053584,3365,0,1753374021,13141.30161188999,26783.298363210008,53335.00447056001 2025-07-24,16:20:23.000,205,11053605,3645,0,1753374022,13141.052368419994,23550.680131290006,53334.99748344 2025-07-24,16:20:24.000,205,11053583,3725,0,1753374023,13140.796388639988,29092.62154773,53334.88568952001 2025-07-24,16:20:25.000,205,11053591,3885,0,1753374024,13140.580826719997,30016.360690319998,53334.88568952001 2025-07-24,16:20:26.000,205,11053582,3245,0,1753374025,13140.398946349997,29092.77662859,53334.81581832001 2025-07-24,16:20:27.000,205,11053630,3444,0,1753374026,13140.237274909996,28631.093859240005,53334.76690848001 2025-07-24,16:20:28.000,205,11053596,3365,0,1753374027,13140.10928502,30478.417063560002,53334.676075920004 2025-07-24,16:20:29.000,205,11053626,3525,0,1753374028,13140.00150405999,31863.94471245,53334.641140319996 2025-07-24,16:20:30.000,205,11053601,3924,0,1753374029,13139.92066833999,26783.932784909994,53334.564282 2025-07-24,16:20:31.000,205,11053580,3485,0,1753374030,13139.84656893,29554.818903570005,53334.48742368 2025-07-24,16:20:32.000,205,11053572,3325,0,1753374031,13139.806151069999,30016.607409870005,53334.40357824001 2025-07-24,16:20:33.000,205,11053629,3765,0,1753374032,13139.752260589994,29554.70611749,53334.36864264 2025-07-24,16:20:34.000,205,11053632,3405,0,1753374033,13139.725315349999,32325.444204419997,53334.33370704001 2025-07-24,16:20:35.000,205,11053652,3245,0,1753374034,13139.691633799994,31863.528813779994,53334.27082296 2025-07-24,16:20:36.000,205,11053596,3365,0,1753374035,13139.671424869994,26321.481660389996,53334.20095176 2025-07-24,16:20:37.000,205,11053610,3285,0,1753374036,13139.624270699998,30477.599364480004,53334.173003280004 2025-07-24,16:20:38.000,205,11053602,3365,0,1753374037,13139.509753429993,33709.98497511,53334.03326088 2025-07-24,16:20:39.000,205,11053587,3885,0,1753374038,13139.422181399997,28629.740426279997,53334.026273760006 2025-07-24,16:20:40.000,205,11053640,3444,0,1753374039,13139.287455199992,32323.94978886,53333.89351848 2025-07-24,16:20:41.000,205,11053634,3485,0,1753374040,13139.105574829991,28629.120102839996,53333.84460864 2025-07-24,16:20:42.000,205,11053581,3924,0,1753374041,13138.937167079996,31399.710158040005,53333.837621520004 2025-07-24,16:20:43.000,205,11053601,3605,0,1753374042,13138.72834147,30937.681981319998,53333.74678896 2025-07-24,16:20:44.000,205,11053581,4004,0,1753374043,13138.546461099999,25857.71939769,53333.61403368001 2025-07-24,16:20:45.000,205,11053614,3605,0,1753374044,13138.364580729998,28628.492730269994,53333.572110960005 2025-07-24,16:20:46.000,205,11053609,4045,0,1753374045,13138.142282499997,27242.993277899994,53333.49525264001 2025-07-24,16:20:47.000,205,11053634,3325,0,1753374046,13137.940193199996,29090.260089179996,53333.34852312001 2025-07-24,16:20:48.000,205,11053594,3325,0,1753374047,13137.71115866,26781.268213770003,53333.2716648 2025-07-24,16:20:49.000,205,11053608,3444,0,1753374048,13137.50906936,27243.24704658,53333.22974208001 2025-07-24,16:20:50.000,205,11053561,3645,0,1753374049,13137.306980059999,27243.458520479995,53333.10397392 2025-07-24,16:20:51.000,205,11053637,3924,0,1753374050,13137.138572309988,33247.17434496,53333.04807696 2025-07-24,16:20:52.000,205,11053639,3924,0,1753374051,13136.963428249997,30938.351648669995,53332.93628304 2025-07-24,16:20:53.000,205,11053617,3804,0,1753374052,13136.828702049992,29091.296311290003,53332.86641184 2025-07-24,16:20:54.000,205,11053583,3845,0,1753374053,13136.714184780001,30476.979041040002,53332.75461792001 2025-07-24,16:20:55.000,205,11053578,3245,0,1753374054,13136.680503229996,26320.95297564,53332.733656560005 2025-07-24,16:20:56.000,205,11053537,3525,0,1753374055,13136.599667509996,26783.05869279,53332.58692704001 2025-07-24,16:20:57.000,205,11053607,3924,0,1753374056,13136.565985959991,31863.275045100003,53332.53801720001 2025-07-24,16:20:58.000,205,11053590,3365,0,1753374057,13136.437996069995,30016.233805979995,53332.38430056 2025-07-24,16:20:59.000,205,11053597,3965,0,1753374058,13136.36389665999,30478.226737050005,53332.3633392 2025-07-24,16:21:00.000,205,11053585,4004,0,1753374059,13136.256115699995,28631.115006630003,53332.29346800001 2025-07-24,16:21:01.000,205,11053594,3525,0,1753374060,13136.094444259994,27707.58028881,53332.20263544001 2025-07-24,16:21:02.000,205,11053607,3685,0,1753374061,13135.946245439998,33711.35955546,53332.10481576001 2025-07-24,16:21:03.000,205,11053608,3485,0,1753374062,13135.723947209997,25398.609560790006,53332.07686728 2025-07-24,16:21:04.000,205,11053603,3804,0,1753374063,13135.474703740001,29555.0374266,53331.944112000005 2025-07-24,16:21:05.000,205,11053587,3804,0,1753374064,13135.28608705999,28631.396971830007,53331.95808624001 2025-07-24,16:21:06.000,205,11053611,3804,0,1753374065,13134.996425729994,27245.925715980004,53331.85327944 2025-07-24,16:21:07.000,205,11053645,3765,0,1753374066,13134.814545359994,29093.171379870008,53331.776421120005 2025-07-24,16:21:08.000,205,11053593,3924,0,1753374067,13134.538356650002,29554.917591389996,53331.62969160001 2025-07-24,16:21:09.000,205,11053652,3365,0,1753374068,13134.295849490001,33711.23972025,53331.65065296001 2025-07-24,16:21:10.000,205,11053607,4004,0,1753374069,13134.120705429996,27707.488650119994,53331.56680752 2025-07-24,16:21:12.000,205,11053584,3205,0,1753374071,13133.817571479995,25398.137269080005,53331.41309088001 2025-07-24,16:21:13.000,205,11053596,3444,0,1753374072,13133.669372659999,27245.31244167,53331.32924544 2025-07-24,16:21:14.000,205,11053577,3685,0,1753374073,13133.554855389993,28630.720255349996,53331.2803356 2025-07-24,16:21:15.000,205,11053642,3325,0,1753374074,13133.406656569998,26783.354756250003,53331.11963184001 2025-07-24,16:21:16.000,205,11053614,3405,0,1753374075,13133.332557159993,34634.252802450006,53331.02181216 2025-07-24,16:21:17.000,205,11053492,3405,0,1753374076,13133.238248820002,29092.31138601,53330.99386368 2025-07-24,16:21:18.000,205,11053634,3325,0,1753374077,13133.211303579992,28630.473535800003,53330.92399248 2025-07-24,16:21:19.000,205,11053616,3444,0,1753374078,13133.130467859992,30939.500656860007,53330.78425008001 2025-07-24,16:21:20.000,205,11053633,3605,0,1753374079,13133.076577380001,32786.79566466001,53330.73534024 2025-07-24,16:21:21.000,205,11053590,3405,0,1753374080,13133.096786310001,31863.112915110003,53330.6864304 2025-07-24,16:21:22.000,205,11053651,3165,0,1753374081,13133.096786310001,29554.022351880005,53330.60957208 2025-07-24,16:21:23.000,205,11053607,3804,0,1753374082,13133.164149409997,30939.486558599994,53330.5816236 2025-07-24,16:21:24.000,205,11053623,3804,0,1753374083,13133.224776199997,30015.86725122,53330.42790696001 2025-07-24,16:21:25.000,205,11053598,3325,0,1753374084,13133.372975019993,30477.78969099,53330.40694560001 2025-07-24,16:21:26.000,205,11053576,3325,0,1753374085,13133.447074429998,28168.74142254,53330.27419032 2025-07-24,16:21:27.000,205,11053603,3685,0,1753374086,13133.628954799999,34172.37970659,53330.267203200005 2025-07-24,16:21:28.000,205,11053604,3325,0,1753374087,13133.729999449999,27707.023407540008,53330.2322676 2025-07-24,16:21:29.000,205,11053634,3325,0,1753374088,13133.85125303,31863.535862909994,53330.21130624001 2025-07-24,16:21:30.000,205,11053595,3924,0,1753374089,13133.959033989995,32787.296152890005,53330.14143504001 2025-07-24,16:21:31.000,205,11053615,3685,0,1753374090,13134.060078639995,33711.04234461,53330.16239640001 2025-07-24,16:21:33.000,205,11053641,3645,0,1753374092,13134.309322109992,29093.171379870008,53330.148422160004 2025-07-24,16:21:34.000,205,11053622,3444,0,1753374093,13134.376685210002,26784.228848369996,53330.16239640001 2025-07-24,16:21:35.000,205,11053621,3645,0,1753374094,13134.450784619992,28631.728280940006,53330.14143504001 2025-07-24,16:21:36.000,205,11053608,3205,0,1753374095,13134.538356650002,31402.95980697,53330.08553808 2025-07-24,16:21:37.000,205,11053630,3365,0,1753374096,13134.619192370003,33250.466288669995,53330.148422160004 2025-07-24,16:21:38.000,205,11053669,3804,0,1753374097,13134.666346539998,31865.248801499998,53330.12047368001 2025-07-24,16:21:39.000,205,11053680,3485,0,1753374098,13134.693291779993,28170.940751100003,53330.06457672 2025-07-24,16:21:40.000,205,11053694,3444,0,1753374099,13134.821281669989,32789.537776230005,53330.08553808 2025-07-24,16:21:41.000,205,11053625,3845,0,1753374100,13134.90211738999,27709.744371720008,53330.07156384001 2025-07-24,16:21:42.000,205,11053635,3804,0,1753374101,13135.057052519995,32328.383691630006,53330.07855096 2025-07-24,16:21:43.000,205,11053635,3245,0,1753374102,13135.18504240999,33252.36955377,53330.09252520001 2025-07-24,16:21:44.000,205,11053661,4085,0,1753374103,13135.23219658,26786.928665159998,53330.07156384001 2025-07-24,16:21:45.000,205,11053680,3485,0,1753374104,13135.33324123,32329.208439840004,53330.050602480005 2025-07-24,16:21:46.000,205,11053656,3285,0,1753374105,13135.41407695,27249.288150990003,53330.01566688 2025-07-24,16:21:47.000,205,11053627,4125,0,1753374106,13135.494912670001,30020.639512230002,53330.09252520001 2025-07-24,16:21:48.000,205,11053656,3165,0,1753374107,13135.569012079992,26787.943739880007,53330.050602480005 2025-07-24,16:21:49.000,205,11053653,4004,0,1753374108,13135.636375180002,25402.620515760005,53330.050602480005 2025-07-24,16:21:50.000,205,11053685,3885,0,1753374109,13135.643111489997,28173.83794353,53330.07855096 2025-07-24,16:21:51.000,205,11053597,3885,0,1753374110,13135.703738279997,30021.407867400005,53330.06457672 2025-07-24,16:21:52.000,205,11053597,3645,0,1753374111,13135.764365069997,36025.56778707,53330.12047368001 2025-07-24,16:21:53.000,205,11053614,3605,0,1753374112,13135.811519239993,27712.493532420005,53330.11348656001 2025-07-24,16:21:54.000,205,11053634,3444,0,1753374113,13135.851937099993,28174.437119580005,53330.13444792 2025-07-24,16:21:55.000,205,11053596,3405,0,1753374114,13135.899091269988,34178.62523577,53330.17637064 2025-07-24,16:21:56.000,205,11053602,3205,0,1753374115,13135.932772819993,27712.775497619994,53330.169383520006 2025-07-24,16:21:57.000,205,11053662,3565,0,1753374116,13136.000135919989,30483.964728870007,53330.13444792 2025-07-24,16:21:58.000,205,11053591,3645,0,1753374117,13135.993399609994,33255.111665339995,53330.23925472001 2025-07-24,16:21:59.000,205,11053640,3365,0,1753374118,13136.000135919989,30484.05636756,53330.18335776 2025-07-24,16:22:00.000,205,11053621,3765,0,1753374119,13136.067499019999,29560.352470619997,53330.2322676 2025-07-24,16:22:01.000,205,11053644,3325,0,1753374120,13136.067499019999,31869.56286906,53330.267203200005 2025-07-24,16:22:02.000,205,11053627,3685,0,1753374121,13136.074235329994,26789.191435889996,53330.23925472001 2025-07-24,16:22:03.000,205,11053600,2685,0,1753374122,13136.114653189994,27251.043384360004,53330.267203200005 2025-07-24,16:22:04.000,205,11053652,3485,0,1753374123,13136.195488909994,26789.12799372,53330.30912592001 2025-07-24,16:22:05.000,205,11053617,3885,0,1753374124,13136.22917046,29560.112800200004,53330.316113040004 2025-07-24,16:22:06.000,205,11053576,3325,0,1753374125,13136.28979725,23556.04451922,53330.316113040004 2025-07-24,16:22:07.000,205,11053575,3565,0,1753374126,13136.3908419,28636.218576750005,53330.35803576001 2025-07-24,16:22:08.000,205,11053636,3365,0,1753374127,13136.539040719996,29097.936591749996,53330.39297136 2025-07-24,16:22:09.000,205,11053638,3245,0,1753374128,13136.626612749991,33254.463145379996,53330.45585544001 2025-07-24,16:22:10.000,205,11053600,3325,0,1753374129,13136.747866329992,30945.090616949994,53330.46284256 2025-07-24,16:22:11.000,205,11053604,3365,0,1753374130,13136.896065150002,34177.878027989995,53330.483803920004 2025-07-24,16:22:12.000,205,11053397,2725,0,1753374131,13137.010582419993,30021.161147849998,53330.504765280006 2025-07-24,16:22:14.000,205,11053594,3325,0,1753374133,13137.273298509994,30482.646541559996,53330.602584960005 2025-07-24,16:22:15.000,205,11053584,3525,0,1753374134,13137.387815779999,36024.566810610006,53330.63053344 2025-07-24,16:22:16.000,205,11053590,3405,0,1753374135,13137.434969949994,30944.138984399993,53330.64450768001 2025-07-24,16:22:17.000,205,11053634,3285,0,1753374136,13137.515805669995,33715.018053930005,53330.7563016 2025-07-24,16:22:18.000,205,11053628,3325,0,1753374137,13137.58316876999,29096.45627445,53330.72835312 2025-07-24,16:22:19.000,205,11053619,3685,0,1753374138,13137.637059249995,35100.19324632001,53330.770275840005 2025-07-24,16:22:20.000,205,11053589,3685,0,1753374139,13137.64379555999,30481.680810749996,53330.79123720001 2025-07-24,16:22:21.000,205,11053592,3444,0,1753374140,13137.697686039995,29096.068572300006,53330.79822432 2025-07-24,16:22:22.000,205,11053578,3525,0,1753374141,13137.717894969996,27248.68192581,53330.86110840001 2025-07-24,16:22:23.000,205,11053600,3245,0,1753374142,13137.70442234999,33714.221502240005,53330.90303112 2025-07-24,16:22:24.000,205,11053541,4085,0,1753374143,13137.738103899996,30943.138007939997,53330.88206976001 2025-07-24,16:22:25.000,205,11053576,3405,0,1753374144,13137.70442234999,33713.96773356,53330.896044 2025-07-24,16:22:26.000,205,11053544,3245,0,1753374145,13137.64379555999,30481.081634700007,53330.889056880005 2025-07-24,16:22:27.000,205,11053601,3765,0,1753374146,13137.616850319995,35099.29095768,53330.92399248 2025-07-24,16:22:28.000,205,11053597,3645,0,1753374147,13137.54948722,30942.813747959997,53330.86809552 2025-07-24,16:22:29.000,205,11053551,3565,0,1753374148,13137.46191518999,29095.455297990004,53330.92399248 2025-07-24,16:22:30.000,205,11053574,3245,0,1753374149,13137.327188989999,32328.27090555,53330.94495384 2025-07-24,16:22:31.000,205,11053555,3765,0,1753374150,13137.199199099989,30481.00409427,53330.93097960001 2025-07-24,16:22:32.000,205,11053585,3924,0,1753374151,13137.098154449988,28633.835970810003,53330.91001824001 2025-07-24,16:22:33.000,205,11053590,3444,0,1753374152,13136.923010389997,28172.09680842,53330.93097960001 2025-07-24,16:22:34.000,205,11053594,3405,0,1753374153,13136.754602640001,35099.77734765,53330.92399248 2025-07-24,16:22:35.000,205,11053547,3845,0,1753374154,13136.619876439996,34176.320170260005,53330.889056880005 2025-07-24,16:22:36.000,205,11053616,3405,0,1753374155,13136.43125976,34638.32719959,53330.83315992001 2025-07-24,16:22:37.000,205,11053581,3725,0,1753374156,13136.31000618,30481.96982508,53330.86809552 2025-07-24,16:22:38.000,205,11053588,3444,0,1753374157,13136.18201628999,30020.385743549996,53330.83315992001 2025-07-24,16:22:39.000,205,11053591,3685,0,1753374158,13135.952981749993,29558.794612890008,53330.78425008001 2025-07-24,16:22:40.000,205,11053555,3725,0,1753374159,13135.824991859998,31868.216485230005,53330.83315992001 2025-07-24,16:22:41.000,205,11053565,3765,0,1753374160,13135.649847799992,29097.407907,53330.77726296 2025-07-24,16:22:42.000,205,11053616,3444,0,1753374161,13135.501648979996,24941.029385100002,53330.72835312 2025-07-24,16:22:43.000,205,11053571,3845,0,1753374162,13135.37365909,35101.87093926,53330.721366000005 2025-07-24,16:22:44.000,205,11053569,4205,0,1753374163,13135.25240551,29559.99296499,53330.65848192 2025-07-24,16:22:45.000,205,11053581,3565,0,1753374164,13135.158097169995,28636.45119804,53330.67944328 2025-07-24,16:22:46.000,205,11053596,3245,0,1753374165,13134.976216799994,31869.682704270002,53330.60957208 2025-07-24,16:22:47.000,205,11053418,3165,0,1753374166,13134.915590009994,29098.84592952,53330.59559784001 2025-07-24,16:22:48.000,205,11053622,3005,0,1753374167,13134.875172149994,31870.154995980003,53330.53970088 2025-07-24,16:22:49.000,205,11053625,3924,0,1753374168,13134.686555469998,36027.06925176,53330.49777816001 2025-07-24,16:22:50.000,205,11053594,3365,0,1753374169,13134.551829269993,31870.599091170006,53330.42790696001 2025-07-24,16:22:51.000,205,11053671,3645,0,1753374170,13134.444048309997,26328.558986910008,53330.46284256 2025-07-24,16:22:52.000,205,11053604,3325,0,1753374171,13134.363212589997,32794.782328949994,53330.434894080005 2025-07-24,16:22:53.000,205,11053628,3085,0,1753374172,13134.215013770001,30485.691765719996,53330.35803576001 2025-07-24,16:22:54.000,205,11053629,3125,0,1753374173,13134.10723280999,24943.545924510006,53330.337074400006 2025-07-24,16:22:55.000,205,11053584,3405,0,1753374174,13133.959033989995,29100.410836380004,53330.337074400006 2025-07-24,16:22:56.000,205,11053636,3205,0,1753374175,13133.857989339995,29100.509524199995,53330.267203200005 2025-07-24,16:22:57.000,205,11053661,3165,0,1753374176,13133.74347206999,31409.959593060004,53330.22528048 2025-07-24,16:22:58.000,205,11053606,3325,0,1753374177,13133.716526829994,28177.031199420002,53330.267203200005 2025-07-24,16:22:59.000,205,11053599,3804,0,1753374178,13133.541382769989,29562.69983091,53330.21130624001 2025-07-24,16:23:00.000,205,11053623,3804,0,1753374179,13133.433601809993,30486.474219149997,53330.15540928 2025-07-24,16:23:01.000,205,11053610,3365,0,1753374180,13133.319084540002,25867.954734450002,53330.169383520006 2025-07-24,16:23:02.000,205,11053675,3765,0,1753374181,13133.177622030002,29562.8619609,53330.07156384001 2025-07-24,16:23:03.000,205,11053702,3125,0,1753374182,13133.049632139991,27253.595169420005,53330.04361536001 2025-07-24,16:23:04.000,205,11053595,3045,0,1753374183,13132.89469701,30024.868990229996,53329.980731280004 2025-07-24,16:23:05.000,205,11053665,3645,0,1753374184,13132.759970809995,29101.136896769996,53329.84098888 2025-07-24,16:23:06.000,205,11053643,3245,0,1753374185,13132.64545353999,29563.017041760002,53329.813040400004 2025-07-24,16:23:07.000,205,11053583,3205,0,1753374186,13132.58482674999,26329.94061639,53329.75015632 2025-07-24,16:23:08.000,205,11053652,3365,0,1753374187,13132.510727339999,32334.192174750002,53329.764130560005 2025-07-24,16:23:09.000,205,11053651,4004,0,1753374188,13132.342319589989,27253.785495930002,53329.63836240001 2025-07-24,16:23:10.000,205,11053648,3525,0,1753374189,13132.227802319998,32796.093467130006,53329.645349520004 2025-07-24,16:23:11.000,205,11053595,4205,0,1753374190,13132.140230290002,26330.06750073,53329.58246544 2025-07-24,16:23:12.000,205,11053630,3885,0,1753374191,13132.099812430002,28177.447098089993,53329.52656848 2025-07-24,16:23:13.000,205,11053620,2525,0,1753374192,13132.059394570002,27253.700906369995,53329.449710160006 2025-07-24,16:23:15.000,205,11053606,3405,0,1753374194,13132.005504089997,33719.63523407999,53329.33791624 2025-07-24,16:23:16.000,205,11053626,2644,0,1753374195,13132.012240399992,27715.320233549995,53329.31695488 2025-07-24,16:23:17.000,205,11053614,3565,0,1753374196,13132.032449329992,30486.361433070007,53329.19817384 2025-07-24,16:23:18.000,205,11053637,3765,0,1753374197,13132.099812430002,25405.785575129994,53329.19118672 2025-07-24,16:23:19.000,205,11053573,3885,0,1753374198,13132.052658259992,29100.565917240005,53329.114328400006 2025-07-24,16:23:20.000,205,11053650,3325,0,1753374199,13132.012240399992,30485.994878309997,53329.044457200005 2025-07-24,16:23:21.000,205,11053634,3405,0,1753374200,13131.992031469992,30485.79750267,53328.96759888001 2025-07-24,16:23:22.000,205,11053584,3325,0,1753374201,13131.958349920002,27252.565996439997,53329.0095216 2025-07-24,16:23:23.000,205,11053657,3725,0,1753374202,13131.890986819992,30947.212405080005,53328.89772768001 2025-07-24,16:23:24.000,205,11053642,3685,0,1753374203,13131.810151099991,28175.861043840006,53328.876766320005 2025-07-24,16:23:25.000,205,11053649,3725,0,1753374204,13131.729315379991,27713.698933649997,53328.93266328 2025-07-24,16:23:26.000,205,11053601,3725,0,1753374205,13131.661952279996,28637.23365147,53328.806895120004 2025-07-24,16:23:27.000,205,11053588,3245,0,1753374206,13131.601325489995,30946.267821660003,53328.74401104 2025-07-24,16:23:28.000,205,11053607,3765,0,1753374207,13131.540698699995,31407.93649275,53328.68112696001 2025-07-24,16:23:29.000,205,11053621,3845,0,1753374208,13131.500280839995,28636.712015850004,53328.660165600006 2025-07-24,16:23:30.000,205,11053614,3325,0,1753374209,13131.36555463999,24941.790691140006,53328.57632016 2025-07-24,16:23:31.000,205,11053609,4004,0,1753374210,13131.271246299999,28174.549905659995,53328.56234592001 2025-07-24,16:23:32.000,205,11053655,3725,0,1753374211,13131.230828439999,24479.670875730008,53328.46452624001 2025-07-24,16:23:33.000,205,11053609,3765,0,1753374212,13131.102838549989,31407.29502192,53328.422603520004 2025-07-24,16:23:34.000,205,11053651,3685,0,1753374213,13130.981584970003,27712.437139379996,53328.422603520004 2025-07-24,16:23:35.000,205,11053633,3885,0,1753374214,13130.840122460002,24017.762534220004,53328.34574520001 2025-07-24,16:23:36.000,205,11053673,3885,0,1753374215,13130.772759359992,29559.97886673,53328.3108096 2025-07-24,16:23:37.000,205,11053580,3405,0,1753374216,13130.644769469996,33254.80855274999,53328.2409384 2025-07-24,16:23:38.000,205,11053609,3804,0,1753374217,13130.45615279,36949.736926590005,53328.14311872 2025-07-24,16:23:39.000,205,11053633,3725,0,1753374218,13130.29448135,33716.96361381,53328.108183120006 2025-07-24,16:23:40.000,205,11053645,3725,0,1753374219,13130.13280991,28636.76135976,53327.97542784 2025-07-24,16:23:41.000,205,11053633,3845,0,1753374220,13129.950929539998,30484.303087110005,53327.94747936 2025-07-24,16:23:42.000,205,11053573,3565,0,1753374221,13129.782521790003,35564.864846790006,53327.8566468 2025-07-24,16:23:43.000,205,11053635,3605,0,1753374222,13129.620850350002,30022.782447749996,53327.80773696 2025-07-24,16:23:44.000,205,11053573,3565,0,1753374223,13129.459178910001,29561.085580140003,53327.76581424001 2025-07-24,16:23:45.000,205,11053593,3804,0,1753374224,13129.223408059996,28637.508567540004,53327.61908472 2025-07-24,16:23:46.000,205,11053568,3205,0,1753374225,13129.102154479995,30947.000931179995,53327.61908472 2025-07-24,16:23:47.000,205,11053574,3245,0,1753374226,13128.96742827999,25404.90443388,53327.5422264 2025-07-24,16:23:48.000,205,11053611,3645,0,1753374227,13128.82596576999,30023.571950309997,53327.535239280005 2025-07-24,16:23:49.000,205,11053626,3325,0,1753374228,13128.731657429998,33718.59196284,53327.45139384 2025-07-24,16:23:50.000,205,11053623,3645,0,1753374229,13128.610403849998,27714.62941881,53327.38152264 2025-07-24,16:23:51.000,205,11053611,3765,0,1753374230,13128.482413960002,26791.024209690004,53327.34658704 2025-07-24,16:23:52.000,205,11053566,3365,0,1753374231,13128.314006209992,31409.811561330003,53327.16492192 2025-07-24,16:23:53.000,205,11053658,3365,0,1753374232,13128.206225249996,29562.509504400005,53327.19287040001 2025-07-24,16:23:54.000,205,11053635,3885,0,1753374233,13128.0378175,28177.05234681,53327.0880636 2025-07-24,16:23:55.000,205,11053577,3685,0,1753374234,13127.90982760999,27253.50353073,53326.99024392 2025-07-24,16:23:56.000,205,11053632,3325,0,1753374235,13127.781837719995,30948.509445000003,53326.934346960006 2025-07-24,16:23:57.000,205,11053630,3205,0,1753374236,13127.72794723999,36029.11349946,53326.85748864001 2025-07-24,16:23:58.000,205,11053675,3845,0,1753374237,13127.69426569,35105.480093820006,53326.73870760001 2025-07-24,16:23:59.000,205,11053591,3645,0,1753374238,13127.640375209994,29563.172122620002,53326.647875040006 2025-07-24,16:24:00.000,205,11053616,3365,0,1753374239,13127.640375209994,24020.84300403,53326.598965200006 2025-07-24,16:24:01.000,205,11053606,3444,0,1753374240,13127.60669365999,34181.924228610005,53326.55005536001 2025-07-24,16:24:02.000,205,11053627,3804,0,1753374241,13127.613429969999,28177.651522860004,53326.431274320006 2025-07-24,16:24:03.000,205,11053621,3725,0,1753374242,13127.633638899999,31410.66450606,53326.431274320006 2025-07-24,16:24:04.000,205,11053622,3165,0,1753374243,13127.66732044999,28639.531667849995,53326.38236448001 2025-07-24,16:24:05.000,205,11053605,3645,0,1753374244,13127.72794723999,24944.603294009998,53326.312493280006 2025-07-24,16:24:06.000,205,11053633,3685,0,1753374245,13127.761628789995,30025.15800456,53326.27755768 2025-07-24,16:24:07.000,205,11053589,3765,0,1753374246,13127.842464509995,24944.610343139997,53326.193712240005 2025-07-24,16:24:08.000,205,11053605,3765,0,1753374247,13127.89635499,29563.235564789997,53326.193712240005 2025-07-24,16:24:09.000,205,11053600,3405,0,1753374248,13127.99066332999,33258.12869298,53326.04698272001 2025-07-24,16:24:10.000,205,11053622,3325,0,1753374249,13128.044553809996,28639.411832640006,53326.08191832 2025-07-24,16:24:11.000,205,11053632,3005,0,1753374250,13128.071499049991,31872.354324540007,53326.08191832 2025-07-24,16:24:12.000,205,11053622,3205,0,1753374251,13128.111916909991,25406.222621189998,53326.04698272001 2025-07-24,16:24:13.000,205,11053597,3565,0,1753374252,13128.145598459996,31410.305000430002,53326.05396984 2025-07-24,16:24:14.000,205,11053581,3924,0,1753374253,13128.132125839991,27715.306135289997,53326.06095696 2025-07-24,16:24:16.000,205,11053628,3325,0,1753374255,13128.111916909991,30024.234568529995,53326.01204712 2025-07-24,16:24:17.000,205,11053584,3405,0,1753374256,13128.145598459996,28638.467249220004,53325.94916304001 2025-07-24,16:24:18.000,205,11053596,3205,0,1753374257,13128.186016319996,30023.917357679995,53325.928201680006 2025-07-24,16:24:19.000,205,11053604,3165,0,1753374258,13128.260115730001,29099.95969206,53325.9351888 2025-07-24,16:24:20.000,205,11053600,3285,0,1753374259,13128.260115730001,30947.148962909996,53325.9351888 2025-07-24,16:24:21.000,205,11053619,3725,0,1753374260,13128.300533590002,29099.586088170006,53325.90025320001 2025-07-24,16:24:22.000,205,11053626,3125,0,1753374261,13128.293797279992,30023.099658599996,53325.928201680006 2025-07-24,16:24:23.000,205,11053584,3125,0,1753374262,13128.354424069992,25404.410994780003,53325.977111520006 2025-07-24,16:24:24.000,205,11053613,3685,0,1753374263,13128.415050859992,31408.288949249996,53325.92121456001 2025-07-24,16:24:25.000,205,11053584,3085,0,1753374264,13128.495886579993,34641.13275333001,53325.92121456001 2025-07-24,16:24:26.000,205,11053598,3405,0,1753374265,13128.495886579993,28636.90939149,53325.87929184001 2025-07-24,16:24:27.000,205,11053556,3085,0,1753374266,13128.556513369993,32331.555800129994,53325.907240320004 2025-07-24,16:24:28.000,205,11053603,3685,0,1753374267,13128.617140159993,31869.56286906,53325.94217592 2025-07-24,16:24:29.000,205,11053574,3285,0,1753374268,13128.772075289999,24941.642659410005,53325.99807288001 2025-07-24,16:24:30.000,205,11053607,3325,0,1753374269,13128.751866359999,31869.196314300003,53325.92121456001 2025-07-24,16:24:31.000,205,11053605,3645,0,1753374270,13128.819229459994,33254.618226239996,53325.928201680006 2025-07-24,16:24:32.000,205,11053590,3205,0,1753374271,13128.92701041999,30483.344405430005,53326.00506 2025-07-24,16:24:33.000,205,11053607,3685,0,1753374272,13129.06847292999,26788.472424630003,53325.94217592 2025-07-24,16:24:34.000,205,11053561,3725,0,1753374273,13129.122363409995,34639.659485159995,53326.026021360005 2025-07-24,16:24:35.000,205,11053608,3325,0,1753374274,13129.23014436999,30482.893261110003,53326.03300848 2025-07-24,16:24:36.000,205,11053610,3525,0,1753374275,13129.331189019991,27711.640587689995,53326.06794408001 2025-07-24,16:24:37.000,205,11053569,3685,0,1753374276,13129.385079499996,27249.668804009998,53326.10287968 2025-07-24,16:24:38.000,205,11053618,3325,0,1753374277,13129.519805700002,26325.852120990006,53326.15877664 2025-07-24,16:24:39.000,205,11053584,3365,0,1753374278,13129.607377729997,25401.964946670007,53326.13082816 2025-07-24,16:24:40.000,205,11053623,3765,0,1753374279,13129.668004519997,26787.344563830004,53326.20069936 2025-07-24,16:24:41.000,205,11053641,3725,0,1753374280,13129.728631309998,30020.117876610006,53326.20069936 2025-07-24,16:24:42.000,205,11053607,3485,0,1753374281,13129.870093819998,28634.484490770003,53326.263583440006 2025-07-24,16:24:43.000,205,11053627,3565,0,1753374282,13129.957665849994,26787.020303850004,53326.312493280006 2025-07-24,16:24:44.000,205,11053640,3405,0,1753374283,13130.092392049999,30019.70902707,53326.3194804 2025-07-24,16:24:45.000,205,11053613,3765,0,1753374284,13130.20690931999,27248.590287119994,53326.431274320006 2025-07-24,16:24:46.000,205,11053631,3005,0,1753374285,13130.35510814,30019.448209259994,53326.51511976 2025-07-24,16:24:47.000,205,11053619,3765,0,1753374286,13130.483098029996,29557.511671229993,53326.47319704001 2025-07-24,16:24:48.000,205,11053560,3245,0,1753374287,13130.638033160001,27248.20258497,53326.54306824 2025-07-24,16:24:49.000,205,11053555,3525,0,1753374288,13130.826649839997,24477.076795889996,53326.626913680004 2025-07-24,16:24:50.000,205,11053612,3285,0,1753374289,13130.914221869993,26786.125064339998,53326.71774624001 2025-07-24,16:24:51.000,205,11053552,3005,0,1753374290,13131.008530209998,30018.841984080005,53326.78761744001 2025-07-24,16:24:52.000,205,11053600,3125,0,1753374291,13131.163465339989,29556.877249530007,53326.89941136 2025-07-24,16:24:53.000,205,11053572,3285,0,1753374292,13131.28471891999,29556.722168670007,53326.94133408 2025-07-24,16:24:54.000,205,11053615,3645,0,1753374293,13131.439654049995,30480.249837359996,53326.99723104 2025-07-24,16:24:55.000,205,11053604,3405,0,1753374294,13131.52722607999,31403.78455518,53327.07408936001 2025-07-24,16:24:56.000,205,11053646,2605,0,1753374295,13131.63500704,29556.29922087,53327.17190904001 2025-07-24,16:24:57.000,205,11053606,3165,0,1753374296,13131.68889751999,29094.35563371,53327.227806 2025-07-24,16:24:58.000,205,11053629,3845,0,1753374297,13131.783205859996,30017.9537937,53327.35357416 2025-07-24,16:24:59.000,205,11053591,3645,0,1753374298,13131.816887410001,33250.55792736,53327.367548400005 2025-07-24,16:25:00.000,205,11053629,3645,0,1753374299,13131.830360029991,33712.22659845,53327.45139384 2025-07-24,16:25:01.000,205,11053579,3605,0,1753374300,13131.850568959992,34635.719021490004,53327.54921352 2025-07-24,16:25:02.000,205,11053612,3685,0,1753374301,13131.850568959992,29093.594327669998,53327.61908472 2025-07-24,16:25:03.000,205,11053605,3804,0,1753374302,13131.837096340001,25398.863329469998,53327.64703320001 2025-07-24,16:25:04.000,205,11053592,3285,0,1753374303,13131.75626062,28169.566170749997,53327.69594304001 2025-07-24,16:25:05.000,205,11053601,3725,0,1753374304,13131.71584276,33249.37367352001,53327.751840000004 2025-07-24,16:25:06.000,205,11053561,2925,0,1753374305,13131.66868858999,27707.27012709,53327.83568544 2025-07-24,16:25:07.000,205,11053603,3725,0,1753374306,13131.60806179999,31863.394880310007,53327.87760816 2025-07-24,16:25:08.000,205,11053594,3325,0,1753374307,13131.540698699995,28630.395995369996,53327.940492240006 2025-07-24,16:25:09.000,205,11053596,3685,0,1753374308,13131.4733356,28630.114030170007,53328.038311920005 2025-07-24,16:25:10.000,205,11053610,3365,0,1753374309,13131.41270881,30938.901480810004,53327.968440720004 2025-07-24,16:25:11.000,205,11053619,3924,0,1753374310,13131.271246299999,25396.826130899994,53327.9963892 2025-07-24,16:25:12.000,205,11053645,3645,0,1753374311,13131.190410579999,27705.585385020007,53328.11517024 2025-07-24,16:25:13.000,205,11053585,3725,0,1753374312,13131.123047479989,22625.369032710005,53328.19901568001 2025-07-24,16:25:14.000,205,11053579,3605,0,1753374313,13130.981584970003,32784.79371174,53328.15010584001 2025-07-24,16:25:15.000,205,11053637,3485,0,1753374314,13130.934430799993,30013.61152962,53328.19901568001 2025-07-24,16:25:17.000,205,11053618,3085,0,1753374316,13130.813177219992,36478.22062089,53328.254912640004 2025-07-24,16:25:18.000,205,11053561,3725,0,1753374317,13130.792968289992,31859.919659220002,53328.26888688001 2025-07-24,16:25:19.000,205,11053617,3525,0,1753374318,13130.718868880002,31859.602448370002,53328.29683536001 2025-07-24,16:25:20.000,205,11053595,3685,0,1753374319,13130.664978399996,25855.907771280006,53328.36670656001 2025-07-24,16:25:21.000,205,11053599,3765,0,1753374320,13130.631296849991,26317.4425089,53328.40862928 2025-07-24,16:25:22.000,205,11053592,3005,0,1753374321,13130.611087919991,31396.968046470007,53328.42959064 2025-07-24,16:25:23.000,205,11053612,3285,0,1753374322,13130.597615300001,31858.52393148,53328.5204232 2025-07-24,16:25:24.000,205,11053608,3045,0,1753374323,13130.543724819996,25393.24517286,53328.47850048 2025-07-24,16:25:25.000,205,11053622,3365,0,1753374324,13130.46962540999,31396.38296868,53328.51343608001 2025-07-24,16:25:26.000,205,11053603,3725,0,1753374325,13130.42920754999,28625.482751760006,53328.54837168 2025-07-24,16:25:27.000,205,11053613,3045,0,1753374326,13130.32816289999,30472.474646970004,53328.492474720006 2025-07-24,16:25:28.000,205,11053597,3804,0,1753374327,13130.281008729995,28625.320621770006,53328.541384560005 2025-07-24,16:25:29.000,205,11053606,3485,0,1753374328,13130.220381939995,27701.623773960004,53328.54837168 2025-07-24,16:25:30.000,205,11053616,3165,0,1753374329,13130.15301884,26316.223009409994,53328.52741032 2025-07-24,16:25:31.000,205,11053551,3765,0,1753374330,13130.078919429994,32781.149311529996,53328.59728152 2025-07-24,16:25:32.000,205,11053616,3405,0,1753374331,13130.011556329999,30472.234976549997,53328.639204240004 2025-07-24,16:25:33.000,205,11053599,3845,0,1753374332,13129.923984299989,34166.46548652,53328.709075440005 2025-07-24,16:25:34.000,205,11053644,3245,0,1753374333,13129.809467029998,30933.889549379994,53328.72304968 2025-07-24,16:25:35.000,205,11053565,3405,0,1753374334,13129.708422379998,29086.756671569994,53328.71606256 2025-07-24,16:25:36.000,205,11053599,3885,0,1753374335,13129.580432490002,29086.636836360005,53328.757985280005 2025-07-24,16:25:37.000,205,11053604,2725,0,1753374336,13129.465915219997,29086.52405028,53328.84881784001 2025-07-24,16:25:38.000,205,11053603,3565,0,1753374337,13129.378343190001,28624.650954419994,53328.8348436 2025-07-24,16:25:39.000,205,11053606,3165,0,1753374338,13129.27729854,25853.785983149995,53328.82086936001 2025-07-24,16:25:40.000,205,11053612,3285,0,1753374339,13129.15604496,30009.664016819996,53328.86977920001 2025-07-24,16:25:41.000,205,11053664,3285,0,1753374340,13129.02805506999,30471.22695096,53328.93266328 2025-07-24,16:25:42.000,205,11053615,3685,0,1753374341,13128.940483039994,34627.02744419999,53328.91868904001 2025-07-24,16:25:43.000,205,11053581,3645,0,1753374342,13128.832702079999,30932.409232079997,53328.88375344 2025-07-24,16:25:44.000,205,11053615,4004,0,1753374343,13128.671030639998,29084.987339939995,53328.93965040001 2025-07-24,16:25:45.000,205,11053587,3605,0,1753374344,13128.590194919998,28622.895721049994,53329.01650872001 2025-07-24,16:25:46.000,205,11053564,3245,0,1753374345,13128.448732409997,31854.900678660008,53329.044457200005 2025-07-24,16:25:47.000,205,11053573,3645,0,1753374346,13128.361160380002,30930.93596391,53329.03048296 2025-07-24,16:25:48.000,205,11053607,3804,0,1753374347,13128.260115730001,31392.23103111,53328.96759888001 2025-07-24,16:25:49.000,205,11053591,3685,0,1753374348,13128.199488940001,33700.630779600004,53328.96759888001 2025-07-24,16:25:50.000,205,11053601,3605,0,1753374349,13128.071499049991,30929.540236169996,53329.03747008001 2025-07-24,16:25:51.000,205,11053592,3285,0,1753374350,13127.97719071,27234.91497492,53329.044457200005 2025-07-24,16:25:52.000,205,11053415,3685,0,1753374351,13127.93003653999,30928.482866670005,53329.05843144 2025-07-24,16:25:53.000,205,11053598,3285,0,1753374352,13127.882882369995,36007.20480342,53329.044457200005 2025-07-24,16:25:54.000,205,11053580,3085,0,1753374353,13127.8357282,25386.21014112,53329.12131552 2025-07-24,16:25:55.000,205,11053514,3325,0,1753374354,13127.82899188999,29079.601804620004,53329.17022536 2025-07-24,16:25:56.000,205,11053530,3165,0,1753374355,13127.77510141,31849.515143340002,53329.163238240006 2025-07-24,16:25:57.000,205,11053545,3924,0,1753374356,13127.76836509999,28616.530356660005,53329.163238240006 2025-07-24,16:25:58.000,205,11053577,3765,0,1753374357,13127.741419859994,28154.15677257,53329.08637992001 2025-07-24,16:25:59.000,205,11053569,3565,0,1753374358,13127.721210929994,32309.026780650005,53329.13528976001 2025-07-24,16:26:00.000,205,11053497,3685,0,1753374359,13127.74815616999,23535.411715709997,53329.149264 2025-07-24,16:26:01.000,205,11053612,3365,0,1753374360,13127.68752937999,28613.844638130002,53329.20516096001 2025-07-24,16:26:02.000,205,11053555,3765,0,1753374361,13127.660584139994,28613.139725130008,53329.23310944001 2025-07-24,16:26:03.000,205,11053531,3525,0,1753374362,13127.60669365999,30921.116525820005,53329.23310944001 2025-07-24,16:26:04.000,205,11053540,3005,0,1753374363,13127.579748419994,28611.835636079995,53329.30298064001 2025-07-24,16:26:05.000,205,11053531,3765,0,1753374364,13127.519121629994,26764.364400029997,53329.27503216001 2025-07-24,16:26:06.000,205,11053571,3924,0,1753374365,13127.424813289988,25840.350341369995,53329.2890064 2025-07-24,16:26:07.000,205,11053573,3804,0,1753374366,13127.343977570003,32303.62714707,53329.2191352 2025-07-24,16:26:08.000,205,11053593,3924,0,1753374367,13127.222723990002,23530.695847740004,53329.282019280006 2025-07-24,16:26:09.000,205,11053628,3125,0,1753374368,13127.054316239992,28608.973689299994,53329.309967760004 2025-07-24,16:26:10.000,205,11053568,2965,0,1753374369,13126.953271589991,32301.998798040004,53329.25407080001 2025-07-24,16:26:11.000,205,11053588,3005,0,1753374370,13126.77139121999,32301.56175198,53329.261057920005 2025-07-24,16:26:12.000,205,11053611,3804,0,1753374371,13126.63666502,29992.63331874,53329.30298064001 2025-07-24,16:26:13.000,205,11053609,3725,0,1753374372,13126.52888405999,30453.900189420005,53329.26804504 2025-07-24,16:26:14.000,205,11053507,3405,0,1753374373,13126.421103099994,30915.188207490006,53329.32394200001 2025-07-24,16:26:15.000,205,11053570,3165,0,1753374374,13126.333531069999,28606.400756849995,53329.309967760004 2025-07-24,16:26:16.000,205,11053607,3525,0,1753374375,13126.219013799993,32299.602093840003,53329.27503216001 2025-07-24,16:26:18.000,205,11053549,3845,0,1753374377,13126.043869740002,29990.638414949994,53329.212148080005 2025-07-24,16:26:19.000,205,11053585,3804,0,1753374378,13125.915879849992,31375.531642140006,53329.282019280006 2025-07-24,16:26:20.000,205,11053538,3085,0,1753374379,13125.861989370002,29528.61023823,53329.2191352 2025-07-24,16:26:21.000,205,11053614,3405,0,1753374380,13125.707054239996,24911.705004300005,53329.18419960001 2025-07-24,16:26:22.000,205,11053505,3525,0,1753374381,13125.632954829991,28143.42094758,53329.15625112001 2025-07-24,16:26:23.000,205,11053516,3165,0,1753374382,13125.545382799995,29528.412862590005,53329.17022536 2025-07-24,16:26:24.000,205,11053539,3605,0,1753374383,13125.45107445999,32298.467183910005,53329.18419960001 2025-07-24,16:26:25.000,205,11053550,3205,0,1753374384,13125.35002980999,28143.364554540007,53329.13528976001 2025-07-24,16:26:26.000,205,11053546,3005,0,1753374385,13125.31634826,27681.688834319997,53329.142276880004 2025-07-24,16:26:27.000,205,11053542,3205,0,1753374386,13125.242248849994,34607.007914999995,53329.149264 2025-07-24,16:26:28.000,205,11053468,3725,0,1753374387,13125.181622059994,30451.919383889996,53329.044457200005 2025-07-24,16:26:29.000,205,11053487,3525,0,1753374388,13125.120995269994,23065.10081124,53329.0793928 2025-07-24,16:26:30.000,205,11053519,3725,0,1753374389,13125.107522649989,29067.103697130005,53329.093367040005 2025-07-24,16:26:31.000,205,11053513,3565,0,1753374390,13125.107522649989,26758.781489069996,53329.12131552 2025-07-24,16:26:32.000,205,11053549,3765,0,1753374391,13125.073841099998,29990.680709730004,53329.15625112001 2025-07-24,16:26:33.000,205,11053560,3005,0,1753374392,13125.046895859989,30914.166083639997,53329.13528976001 2025-07-24,16:26:34.000,205,11053549,3765,0,1753374393,13125.046895859989,29990.87103624,53329.10035416 2025-07-24,16:26:35.000,205,11053549,3565,0,1753374394,13125.013214309998,25374.17022708,53329.10035416 2025-07-24,16:26:36.000,205,11053527,3485,0,1753374395,13125.006477999988,32299.503406019998,53329.10035416 2025-07-24,16:26:37.000,205,11053508,3205,0,1753374396,13124.966060139988,28606.083545999994,53329.12131552 2025-07-24,16:26:38.000,205,11053524,2605,0,1753374397,13124.999741689993,23989.389785969994,53329.08637992001 2025-07-24,16:26:39.000,205,11053508,3245,0,1753374398,13125.046895859989,25374.564978359995,53329.142276880004 2025-07-24,16:26:40.000,205,11053524,3365,0,1753374399,13125.107522649989,29991.604145760008,53329.15625112001 2025-07-24,16:26:41.000,205,11053542,3365,0,1753374400,13125.080577409994,27683.373576390004,53329.13528976001 2025-07-24,16:26:42.000,205,11053543,3725,0,1753374401,13125.060368479993,26760.17016768,53329.12131552 2025-07-24,16:26:43.000,205,11053498,3285,0,1753374402,13125.019950619993,27683.74718028,53329.08637992001 2025-07-24,16:26:44.000,205,11053501,3444,0,1753374403,13124.979532759993,29530.661535060004,53329.18419960001 2025-07-24,16:26:45.000,205,11053529,3804,0,1753374404,13124.939114899993,28145.782406130005,53329.212148080005 2025-07-24,16:26:46.000,205,11053557,3325,0,1753374405,13124.790916079997,27222.60014481,53329.20516096001 2025-07-24,16:26:47.000,205,11053547,3804,0,1753374406,13124.696607739992,30454.774281539998,53329.20516096001 2025-07-24,16:26:48.000,205,11053474,2485,0,1753374407,13124.555145229991,29069.937447389995,53329.261057920005 2025-07-24,16:26:49.000,205,11053518,3285,0,1753374408,13124.447364269996,26761.671632369995,53329.261057920005 2025-07-24,16:26:50.000,205,11053534,3165,0,1753374409,13124.31263806999,29532.120704970002,53329.20516096001 2025-07-24,16:26:51.000,205,11053526,3444,0,1753374410,13124.1981208,29994.07134126,53329.24708368 2025-07-24,16:26:52.000,205,11053563,3605,0,1753374411,13124.05665829,29994.26166777,53329.19817384 2025-07-24,16:26:53.000,205,11053521,3485,0,1753374412,13123.942141019994,25839.095596230007,53329.24009656 2025-07-24,16:26:54.000,205,11053517,3845,0,1753374413,13123.881514229994,28147.798457309997,53329.2191352 2025-07-24,16:26:55.000,205,11053554,3444,0,1753374414,13123.733315409998,29533.1146323,53329.24009656 2025-07-24,16:26:56.000,205,11053523,3685,0,1753374415,13123.672688619998,27224.728982069995,53329.29599352 2025-07-24,16:26:57.000,205,11053563,3485,0,1753374416,13123.578380279992,30456.82557837,53329.261057920005 2025-07-24,16:26:58.000,205,11053597,3245,0,1753374417,13123.470599319997,30456.98770836,53329.261057920005 2025-07-24,16:26:59.000,205,11053544,3165,0,1753374418,13123.443654080002,31842.261588570007,53329.25407080001 2025-07-24,16:27:00.000,205,11053519,3804,0,1753374419,13123.376290979992,29533.74200487,53329.2191352 2025-07-24,16:27:01.000,205,11053555,3485,0,1753374420,13123.315664189991,26301.92032464,53329.20516096001 2025-07-24,16:27:02.000,205,11053572,3165,0,1753374421,13123.281982640001,32304.233372250004,53329.149264 2025-07-24,16:27:03.000,205,11053532,3205,0,1753374422,13123.295455259991,34151.2111692,53329.22612232 2025-07-24,16:27:04.000,205,11053553,3645,0,1753374423,13123.268510019996,25840.568864400004,53329.24009656 2025-07-24,16:27:05.000,205,11053572,3205,0,1753374424,13123.281982640001,29072.644313309997,53329.22612232 2025-07-24,16:27:06.000,205,11053535,3845,0,1753374425,13123.275246329991,29534.53150743,53329.17022536 2025-07-24,16:27:07.000,205,11053601,3565,0,1753374426,13123.329136809996,25840.970664809996,53329.261057920005 2025-07-24,16:27:08.000,205,11053590,2325,0,1753374427,13123.356082049992,32766.88187241,53329.24009656 2025-07-24,16:27:09.000,205,11053581,3605,0,1753374428,13123.383027290001,29996.686568489997,53329.26804504 2025-07-24,16:27:10.000,205,11053595,3565,0,1753374429,13123.416708839992,31843.678463699995,53329.282019280006 2025-07-24,16:27:11.000,205,11053612,3205,0,1753374430,13123.443654080002,34614.16278195,53329.261057920005 2025-07-24,16:27:12.000,205,11053610,3325,0,1753374431,13123.403236220001,24456.429894119996,53329.261057920005 2025-07-24,16:27:13.000,205,11053601,3645,0,1753374432,13123.342609430001,25379.971661069998,53329.2890064 2025-07-24,16:27:14.000,205,11053606,3125,0,1753374433,13123.308927879996,29073.87791106,53329.22612232 2025-07-24,16:27:15.000,205,11053575,3605,0,1753374434,13123.275246329991,36461.47188801,53329.30298064001 2025-07-24,16:27:16.000,205,11053569,3565,0,1753374435,13123.24156478,29535.81444909,53329.36586472 2025-07-24,16:27:17.000,205,11053606,3365,0,1753374436,13123.207883229996,29997.666397559995,53329.29599352 2025-07-24,16:27:18.000,205,11053594,2365,0,1753374437,13123.167465369996,31382.9473269,53329.27503216001 2025-07-24,16:27:19.000,205,11053579,3245,0,1753374438,13123.147256439996,31382.97552342,53329.2890064 2025-07-24,16:27:20.000,205,11053597,3845,0,1753374439,13123.147256439996,30921.34914711,53329.29599352 2025-07-24,16:27:21.000,205,11053634,3365,0,1753374440,13123.127047509995,27689.33009124,53329.22612232 2025-07-24,16:27:22.000,205,11053435,3725,0,1753374441,13123.13378381999,29998.025903190006,53329.26804504 2025-07-24,16:27:23.000,205,11053589,3685,0,1753374442,13123.187674299996,28151.1326958,53329.309967760004 2025-07-24,16:27:24.000,205,11053562,3285,0,1753374443,13123.17420167999,26766.070289490002,53329.24009656 2025-07-24,16:27:25.000,205,11053597,3885,0,1753374444,13123.19441060999,35077.170787740004,53329.29599352 2025-07-24,16:27:26.000,205,11053605,3804,0,1753374445,13123.20114692,27228.006827520003,53329.309967760004 2025-07-24,16:27:27.000,205,11053596,3444,0,1753374446,13123.167465369996,29074.956427950005,53329.32394200001 2025-07-24,16:27:28.000,205,11053604,3245,0,1753374447,13123.18093799,26766.443893379997,53329.330929120006 2025-07-24,16:27:29.000,205,11053611,3645,0,1753374448,13123.17420167999,29075.196098369997,53329.330929120006 2025-07-24,16:27:30.000,205,11053588,3525,0,1753374449,13123.19441060999,24458.008899239998,53329.2890064 2025-07-24,16:27:31.000,205,11053573,3685,0,1753374450,13123.16072906,31845.673367490002,53329.261057920005 2025-07-24,16:27:32.000,205,11053607,3885,0,1753374451,13123.18093799,30922.265534010003,53329.31695488 2025-07-24,16:27:33.000,205,11053583,3725,0,1753374452,13123.22135585,25381.607059229995,53329.379838960005 2025-07-24,16:27:34.000,205,11053584,3285,0,1753374453,13123.24156478,36001.38222204,53329.36586472 2025-07-24,16:27:35.000,205,11053590,3205,0,1753374454,13123.281982640001,27228.648298350003,53329.379838960005 2025-07-24,16:27:36.000,205,11053570,3045,0,1753374455,13123.356082049992,31384.152728129993,53329.36586472 2025-07-24,16:27:37.000,205,11053577,3885,0,1753374456,13123.389763599997,32769.42660834,53329.47067152001 2025-07-24,16:27:38.000,205,11053584,3365,0,1753374457,13123.517753489992,29999.125567469993,53329.43573592 2025-07-24,16:27:39.000,205,11053589,3485,0,1753374458,13123.585116590002,30922.63208877,53329.50560712 2025-07-24,16:27:40.000,205,11053648,3365,0,1753374459,13123.625534450002,29075.80937268,53329.50560712 2025-07-24,16:27:41.000,205,11053623,3485,0,1753374460,13123.793942199998,28614.147750720003,53329.56150408 2025-07-24,16:27:42.000,205,11053658,3165,0,1753374461,13123.726579099988,26767.332083760004,53329.5335556 2025-07-24,16:27:43.000,205,11053611,3765,0,1753374462,13123.807414819988,32769.863654400004,53329.56849120001 2025-07-24,16:27:44.000,205,11053580,3685,0,1753374463,13123.827623749989,32308.216130700006,53329.58246544 2025-07-24,16:27:45.000,205,11053601,3725,0,1753374464,13123.894986849999,31384.773051569995,53329.63836240001 2025-07-24,16:27:46.000,205,11053622,3245,0,1753374465,13123.975822569999,25844.058183750007,53329.69425936 2025-07-24,16:27:47.000,205,11053554,3365,0,1753374466,13123.996031499999,33693.581649600004,53329.69425936 2025-07-24,16:27:48.000,205,11053587,3845,0,1753374467,13124.09707615,29999.619006570007,53329.666310880006 2025-07-24,16:27:49.000,205,11053638,3165,0,1753374468,13124.184648179995,29076.197074829994,53329.7431692 2025-07-24,16:27:50.000,205,11053635,3525,0,1753374469,13124.265483899995,28614.457912440004,53329.75015632 2025-07-24,16:27:51.000,205,11053599,3685,0,1753374470,13124.33284699999,25844.001790709997,53329.75015632 2025-07-24,16:27:52.000,205,11053634,3365,0,1753374471,13124.447364269996,29537.802303749995,53329.764130560005 2025-07-24,16:27:53.000,205,11053652,3285,0,1753374472,13124.501254750001,31384.7096094,53329.715220720005 2025-07-24,16:27:54.000,205,11053604,3205,0,1753374473,13124.609035709997,29537.703615930004,53329.77810480001 2025-07-24,16:27:55.000,205,11053580,3365,0,1753374474,13124.716816669992,25382.03000703,53329.79906616 2025-07-24,16:27:56.000,205,11053570,3165,0,1753374475,13124.797652389992,26305.44488964,53329.834001760006 2025-07-24,16:27:57.000,205,11053499,3804,0,1753374476,13124.878488109993,29075.738881380006,53329.86195024 2025-07-24,16:27:58.000,205,11053600,3325,0,1753374477,13125.019950619993,24920.128714649996,53329.91086008 2025-07-24,16:27:59.000,205,11053578,3165,0,1753374478,13125.087313719989,24458.326110089998,53329.91086008 2025-07-24,16:28:00.000,205,11053553,3804,0,1753374479,13125.154676819999,26766.993725520006,53329.90387296001 2025-07-24,16:28:01.000,205,11053586,2965,0,1753374480,13125.215303609999,28152.105475739998,53329.99470552001 2025-07-24,16:28:02.000,205,11053565,3725,0,1753374481,13125.282666709994,27228.613052700006,53330.0575896 2025-07-24,16:28:03.000,205,11053571,3685,0,1753374482,13125.383711359995,27228.577807049995,53330.099512320005 2025-07-24,16:28:04.000,205,11053614,3005,0,1753374483,13125.47128338999,32307.574659870006,53330.06457672 2025-07-24,16:28:05.000,205,11053500,3285,0,1753374484,13125.646427449996,32307.525315959996,53330.17637064 2025-07-24,16:28:06.000,205,11053520,3285,0,1753374485,13125.760944720001,29998.87884792,53330.1274608 2025-07-24,16:28:07.000,205,11053558,3165,0,1753374486,13125.922616160002,26766.71880945,53330.20431912 2025-07-24,16:28:08.000,205,11053522,3245,0,1753374487,13126.077551289993,28151.830559669994,53330.27419032 2025-07-24,16:28:09.000,205,11053491,3804,0,1753374488,13126.205541179988,25843.198189889998,53330.337074400006 2025-07-24,16:28:10.000,205,11053467,3685,0,1753374489,13126.394157859999,33230.834461620005,53330.42091984 2025-07-24,16:28:11.000,205,11053480,3205,0,1753374490,13126.63666502,29536.900015110004,53330.385984240005 2025-07-24,16:28:12.000,205,11053525,3725,0,1753374491,13126.704028119995,30922.011765329997,53330.53970088 2025-07-24,16:28:13.000,205,11053514,3125,0,1753374492,13126.83201800999,27689.872874249995,53330.49079104 2025-07-24,16:28:14.000,205,11053570,3165,0,1753374493,13126.926326349996,29536.61100078,53330.672456160006 2025-07-24,16:28:15.000,205,11053540,3245,0,1753374494,13126.953271589991,29998.202131440004,53330.64450768001 2025-07-24,16:28:16.000,205,11053568,3325,0,1753374495,13127.040843620001,29074.575774929996,53330.70739176 2025-07-24,16:28:17.000,205,11053512,3125,0,1753374496,13127.074525169992,27689.245501679994,53330.73534024 2025-07-24,16:28:18.000,205,11053573,3845,0,1753374497,13127.162097200002,31844.5948506,53330.79822432 2025-07-24,16:28:19.000,205,11053534,3365,0,1753374498,13127.175569819992,29074.145778000006,53330.85412128 2025-07-24,16:28:20.000,205,11053549,3685,0,1753374499,13127.222723990002,28150.568765400007,53330.889056880005 2025-07-24,16:28:21.000,205,11053570,3005,0,1753374500,13127.269878159997,33229.31184954,53330.9659152 2025-07-24,16:28:22.000,205,11053546,3205,0,1753374501,13127.242932920002,24918.281842590004,53331.08469624 2025-07-24,16:28:23.000,205,11053589,3685,0,1753374502,13127.189042439997,26765.11865694,53331.154567440004 2025-07-24,16:28:24.000,205,11053568,3165,0,1753374503,13127.081261480002,27226.77322977,53331.16854168001 2025-07-24,16:28:25.000,205,11053540,3165,0,1753374504,13126.973480519991,29073.624142379995,53331.18950304 2025-07-24,16:28:26.000,205,11053539,3685,0,1753374505,13126.906117419996,35075.95128825,53331.23142576 2025-07-24,16:28:27.000,205,11053586,3365,0,1753374506,13126.784863839996,26765.012919989997,53331.26636136001 2025-07-24,16:28:28.000,205,11053596,3285,0,1753374507,13126.69055549999,23533.036158899995,53331.31527120001 2025-07-24,16:28:29.000,205,11053545,3885,0,1753374508,13126.57603823,27688.575834329997,53331.2803356 2025-07-24,16:28:30.000,205,11053590,3005,0,1753374509,13126.48846619999,24918.31003911,53331.25238712 2025-07-24,16:28:31.000,205,11053545,3685,0,1753374510,13126.434575719999,28150.420733670006,53331.25238712 2025-07-24,16:28:32.000,205,11053583,3645,0,1753374511,13126.373948929999,26303.598017580007,53331.19649016001 2025-07-24,16:28:33.000,205,11053598,3325,0,1753374512,13126.373948929999,29073.983648010006,53331.31527120001 2025-07-24,16:28:34.000,205,11053577,3485,0,1753374513,13126.387421549989,30459.130643879995,53331.24540000001 2025-07-24,16:28:35.000,205,11053605,3605,0,1753374514,13126.42783940999,31844.312885399995,53331.25937424 2025-07-24,16:28:36.000,205,11053534,3085,0,1753374515,13126.501938819994,27688.87894692,53331.25238712 2025-07-24,16:28:37.000,205,11053583,3405,0,1753374516,13126.542356679995,33229.43873388,53331.224438640005 2025-07-24,16:28:38.000,205,11053612,2245,0,1753374517,13126.58951084999,27688.745013449996,53331.23142576 2025-07-24,16:28:39.000,205,11053576,3405,0,1753374518,13126.663610259995,30920.71472541,53331.26636136001 2025-07-24,16:28:40.000,205,11053574,3205,0,1753374519,13126.71750074,29997.180007589996,53331.31527120001 2025-07-24,16:28:41.000,205,11053524,3205,0,1753374520,13126.79833646,29073.624142379995,53331.30828408 2025-07-24,16:28:42.000,205,11053573,3685,0,1753374521,13126.784863839996,27688.39255695,53331.26636136001 2025-07-24,16:28:43.000,205,11053527,3605,0,1753374522,13126.83201800999,24917.978730000003,53331.273348480005 2025-07-24,16:28:44.000,205,11053542,3005,0,1753374523,13126.85896325,32305.318938270007,53331.28732272001 2025-07-24,16:28:45.000,205,11053589,3525,0,1753374524,13126.939798970001,29534.841669150002,53331.30129696 2025-07-24,16:28:46.000,205,11053525,3765,0,1753374525,13126.986953139996,28149.50434677,53331.28732272001 2025-07-24,16:28:47.000,205,11053599,3645,0,1753374526,13126.986953139996,30457.918193520003,53331.25238712 2025-07-24,16:28:48.000,205,11053601,3725,0,1753374527,13127.067788859997,29072.538576360006,53331.23841288 2025-07-24,16:28:49.000,205,11053543,3645,0,1753374528,13127.087997789997,31380.980619630005,53331.20347728 2025-07-24,16:28:50.000,205,11053639,3405,0,1753374529,13127.135151959992,29072.207267250007,53331.12661896001 2025-07-24,16:28:51.000,205,11053591,3685,0,1753374530,13127.155360889992,29533.749054,53331.175528800006 2025-07-24,16:28:52.000,205,11053537,3525,0,1753374531,13127.128415649997,30457.015904879998,53331.11264472 2025-07-24,16:28:53.000,205,11053585,3725,0,1753374532,13127.135151959992,29071.699729889995,53331.1405932 2025-07-24,16:28:54.000,205,11053590,3205,0,1753374533,13127.074525169992,32765.10549165,53331.105657600005 2025-07-24,16:28:55.000,205,11053615,3765,0,1753374534,13127.020634690001,35996.80733667,53331.11264472 2025-07-24,16:28:56.000,205,11053595,3645,0,1753374535,13126.980216830001,27685.918312320005,53331.13360608 2025-07-24,16:28:57.000,205,11053534,3285,0,1753374536,13126.939798970001,29994.296913419996,53331.07770912001 2025-07-24,16:28:58.000,205,11053597,2764,0,1753374537,13126.912853729991,30917.535567779996,53331.11963184001 2025-07-24,16:28:59.000,205,11053578,3205,0,1753374538,13126.906117419996,32764.245497790005,53331.16155456 2025-07-24,16:29:00.000,205,11053572,3205,0,1753374539,13126.89938111,27685.410774959993,53331.16854168001 2025-07-24,16:29:01.000,205,11053494,3165,0,1753374540,13126.939798970001,33225.78728454,53331.13360608 2025-07-24,16:29:02.000,205,11053597,3765,0,1753374541,13126.939798970001,32764.041073019995,53331.105657600005 2025-07-24,16:29:03.000,205,11053614,3245,0,1753374542,13126.966744209996,29993.789376059998,53331.11264472 2025-07-24,16:29:04.000,205,11053619,3845,0,1753374543,13126.966744209996,24915.032193659994,53331.1405932 2025-07-24,16:29:05.000,205,11053580,3245,0,1753374544,13126.993689449992,34148.99774238,53331.06373488 2025-07-24,16:29:06.000,205,11053564,3125,0,1753374545,13126.973480519991,29532.007918889998,53331.02181216 2025-07-24,16:29:07.000,205,11053577,3645,0,1753374546,13126.926326349996,29070.34629693,53331.06373488 2025-07-24,16:29:18.000,205,11053610,3685,0,1753374557,13126.454784649999,28608.607134539998,53330.91001824001 2025-07-24,16:29:19.000,205,11053601,3804,0,1753374558,13126.481729889994,29993.648393459996,53330.937966720005 2025-07-24,16:29:20.000,205,11053568,3045,0,1753374559,13126.49520251,30916.915244339994,53330.88206976001 2025-07-24,16:29:21.000,205,11053567,3485,0,1753374560,13126.48846619999,27223.178173470005,53330.87508264 2025-07-24,16:29:22.000,205,11053619,3804,0,1753374561,13126.52888405999,29993.183150879995,53330.86809552 2025-07-24,16:29:23.000,205,11053595,3485,0,1753374562,13126.50867512999,33686.73694437,53330.84713416 2025-07-24,16:29:24.000,205,11053618,3205,0,1753374563,13126.46825726999,32301.519457200004,53330.92399248 2025-07-24,16:29:25.000,205,11053585,3804,0,1753374564,13126.501938819994,27684.473240670006,53330.87508264 2025-07-24,16:29:26.000,205,11053610,3125,0,1753374565,13126.501938819994,31839.667508729995,53330.84713416 2025-07-24,16:29:27.000,205,11053623,3565,0,1753374566,13126.48846619999,32301.24454113,53330.86809552 2025-07-24,16:29:28.000,205,11053559,3885,0,1753374567,13126.394157859999,32762.86386831,53330.819185680004 2025-07-24,16:29:29.000,205,11053435,3565,0,1753374568,13126.320058449994,23528.926516110005,53330.8261728 2025-07-24,16:29:30.000,205,11053534,3045,0,1753374569,13126.259431659993,33224.50434288,53330.85412128 2025-07-24,16:29:31.000,205,11053585,3685,0,1753374570,13126.144914389988,29992.682662649997,53330.85412128 2025-07-24,16:29:32.000,205,11053589,3765,0,1753374571,13126.030397119997,24452.341398720004,53330.889056880005 2025-07-24,16:29:33.000,205,11053580,3125,0,1753374572,13125.936088779992,33224.61007983,53330.896044 2025-07-24,16:29:34.000,205,11053592,3085,0,1753374573,13125.875461989992,26761.023112409996,53330.896044 2025-07-24,16:29:35.000,205,11053607,3685,0,1753374574,13125.774417339991,33686.58186351,53330.8261728 2025-07-24,16:29:36.000,205,11053640,3045,0,1753374575,13125.720526860001,29993.14790523,53330.81219856001 2025-07-24,16:29:37.000,205,11053621,3525,0,1753374576,13125.666636379996,32763.455995230004,53330.74232736001 2025-07-24,16:29:38.000,205,11053599,3605,0,1753374577,13125.59253696999,27684.952581510006,53330.70040464 2025-07-24,16:29:39.000,205,11053636,3165,0,1753374578,13125.545382799995,29070.099577379995,53330.65848192 2025-07-24,16:29:40.000,205,11053622,3365,0,1753374579,13125.4780197,30917.077374329994,53330.64450768001 2025-07-24,16:29:41.000,205,11053604,3205,0,1753374580,13125.47128338999,34149.17397063,53330.61655920001 2025-07-24,16:29:42.000,205,11053628,3005,0,1753374581,13125.53864649,26762.009990610008,53330.61655920001 2025-07-24,16:29:43.000,205,11053544,3365,0,1753374582,13125.444338149995,29994.155930819994,53330.483803920004 2025-07-24,16:29:44.000,205,11053626,3285,0,1753374583,13125.363502429995,32302.802398860003,53330.47681680001 2025-07-24,16:29:45.000,205,11053641,3525,0,1753374584,13125.2759304,31379.556695370004,53330.51873952 2025-07-24,16:29:46.000,205,11053564,3285,0,1753374585,13125.201830989994,27224.334230790002,53330.45585544001 2025-07-24,16:29:47.000,205,11053619,4004,0,1753374586,13125.060368479993,24454.230565560007,53330.37899712001 2025-07-24,16:29:48.000,205,11053569,3165,0,1753374587,13124.939114899993,29071.47415773,53330.39995848 2025-07-24,16:29:49.000,205,11053631,3405,0,1753374588,13124.804388700002,32765.316965549995,53330.337074400006 2025-07-24,16:29:50.000,205,11053600,3205,0,1753374589,13124.622508330001,27686.658470969996,53330.37201 2025-07-24,16:29:51.000,205,11053595,3605,0,1753374590,13124.42041903,30918.797362049998,53330.30912592001 2025-07-24,16:29:52.000,205,11053599,3685,0,1753374591,13124.245274969995,26763.511455300002,53330.27419032 2025-07-24,16:29:53.000,205,11053574,3125,0,1753374592,13123.948877329989,33689.33807334,53330.197332 2025-07-24,16:29:54.000,205,11053561,3605,0,1753374593,13123.746788029988,30919.213260720004,53330.1274608 2025-07-24,16:29:55.000,205,11053629,3565,0,1753374594,13123.558171349992,28149.05320245,53330.09252520001 2025-07-24,16:29:56.000,205,11053590,3245,0,1753374595,13123.416708839992,25840.674601349994,53330.001692640006 2025-07-24,16:29:57.000,205,11053600,3245,0,1753374596,13123.234828469991,29072.78529591,53330.00867976 2025-07-24,16:29:58.000,205,11053545,3685,0,1753374597,13123.086629649995,28611.229410900007,53329.89688584 2025-07-24,16:29:59.000,205,11053609,3565,0,1753374598,13122.9182219,30458.25655176,53329.847976 2025-07-24,16:30:00.000,205,11053618,3205,0,1753374599,13122.743077839994,26764.681610879998,53329.79906616 2025-07-24,16:30:01.000,205,11053503,3725,0,1753374600,13122.581406399993,27688.36436043,53329.72919496 2025-07-24,16:30:02.000,205,11053653,3725,0,1753374601,13122.392789719997,26765.168000849997,53329.62438816 2025-07-24,16:30:03.000,205,11053618,3125,0,1753374602,13122.116601009991,33229.650207779996,53329.57547832 2025-07-24,16:30:04.000,205,11053606,3125,0,1753374603,13121.93472063999,24457.226445809996,53329.5335556 2025-07-24,16:30:05.000,205,11053622,3205,0,1753374604,13121.73936765,27689.703695129996,53329.3938132 2025-07-24,16:30:06.000,205,11053646,3005,0,1753374605,13121.55075096999,23996.312031630005,53329.3938132 2025-07-24,16:30:07.000,205,11053656,3085,0,1753374606,13121.261089639993,26767.085364209997,53329.36586472 2025-07-24,16:30:08.000,205,11053631,3845,0,1753374607,13121.032055099997,25382.34721788,53329.19817384 2025-07-24,16:30:09.000,205,11053599,3444,0,1753374608,13120.850174729996,29076.634120889998,53329.10035416 2025-07-24,16:30:10.000,205,11053615,3444,0,1753374609,13120.59419494999,28615.32495543,53329.03747008001 2025-07-24,16:30:11.000,205,11053550,3125,0,1753374610,13120.365160409994,30462.697503660005,53328.974586000004 2025-07-24,16:30:12.000,205,11053628,3085,0,1753374611,13120.176543729998,26769.157808429998,53328.86977920001 2025-07-24,16:30:13.000,205,11053555,3804,0,1753374612,13119.886882400002,25845.996694500005,53328.79990800001 2025-07-24,16:30:14.000,205,11053595,3405,0,1753374613,13119.62416631,30925.50813381,53328.74401104 2025-07-24,16:30:15.000,205,11053598,3365,0,1753374614,13119.307559739995,29540.558513580007,53328.64619136 2025-07-24,16:30:16.000,205,11053585,3725,0,1753374615,13119.058316269999,34158.337839629996,53328.541384560005 2025-07-24,16:30:17.000,205,11053581,3605,0,1753374616,13118.768654940002,30464.699456579998,53328.47850048 2025-07-24,16:30:18.000,205,11053607,3165,0,1753374617,13118.425103130001,29079.721639829993,53328.31779672001 2025-07-24,16:30:19.000,205,11053620,3045,0,1753374618,13118.2028049,25847.730780480008,53328.29683536001 2025-07-24,16:30:20.000,205,11053552,3365,0,1753374619,13118.027660839994,24462.710668950007,53328.09420888 2025-07-24,16:30:21.000,205,11053616,3125,0,1753374620,13117.805362609994,35083.30353084,53327.940492240006 2025-07-24,16:30:22.000,205,11053630,2805,0,1753374621,13117.650427479988,34621.6701054,53327.81472408001 2025-07-24,16:30:23.000,205,11053566,3205,0,1753374622,13117.508964970002,30927.869592360003,53327.69594304001 2025-07-24,16:30:24.000,205,11053617,3485,0,1753374623,13117.407920320002,30004.560446699994,53327.55620064001 2025-07-24,16:30:25.000,205,11053628,3205,0,1753374624,13117.293403049996,30928.23614712,53327.50030368 2025-07-24,16:30:26.000,205,11053579,3485,0,1753374625,13117.205831020001,26310.844523220003,53327.4723552 2025-07-24,16:30:27.000,205,11053639,3325,0,1753374626,13117.05763219999,25849.211097780004,53327.35357416 2025-07-24,16:30:28.000,205,11053568,2565,0,1753374627,13116.87575182999,28158.224120579995,53327.150947680006 2025-07-24,16:30:29.000,205,11053617,3685,0,1753374628,13116.79491610999,27234.788090579998,53327.129986320004 2025-07-24,16:30:30.000,205,11053614,3005,0,1753374629,13116.646717289994,35546.741533559994,53327.0181924 2025-07-24,16:30:31.000,205,11053598,3165,0,1753374630,13116.586090499994,28158.66116664,53326.92037272 2025-07-24,16:30:32.000,205,11053560,3045,0,1753374631,13116.518727399998,29544.202913789995,53326.794604560004 2025-07-24,16:30:33.000,205,11053610,3205,0,1753374632,13116.471573229988,30467.935007249995,53326.703772 2025-07-24,16:30:34.000,205,11053563,3525,0,1753374633,13116.390737510003,31853.497901790004,53326.59197808001 2025-07-24,16:30:35.000,205,11053607,3365,0,1753374634,13116.336847029997,30930.224001780007,53326.54306824 2025-07-24,16:30:36.000,205,11053556,2965,0,1753374635,13116.215593449997,29545.26733242,53326.3893516 2025-07-24,16:30:37.000,205,11053608,3085,0,1753374636,13116.060658319991,29545.499953709994,53326.35441600001 2025-07-24,16:30:38.000,205,11053553,3485,0,1753374637,13115.939404739991,28160.613775649996,53326.263583440006 2025-07-24,16:30:39.000,205,11053585,3645,0,1753374638,13115.80467854,28622.606706720006,53326.144802400006 2025-07-24,16:30:40.000,205,11053531,3325,0,1753374639,13115.71710650999,30931.91579298,53326.06794408001 2025-07-24,16:30:41.000,205,11053569,3605,0,1753374640,13115.70363389,29546.902730579997,53326.01204712 2025-07-24,16:30:42.000,205,11053561,3565,0,1753374641,13115.75752436999,27238.347901229994,53325.9351888 2025-07-24,16:30:43.000,205,11053601,3565,0,1753374642,13115.811414849995,30932.959064220006,53325.83736912 2025-07-24,16:30:44.000,205,11053594,3285,0,1753374643,13115.959613669991,30009.706311600006,53325.739549440004 2025-07-24,16:30:45.000,205,11053586,2965,0,1753374644,13116.154966659997,30933.537092879997,53325.655704 2025-07-24,16:30:46.000,205,11053594,3325,0,1753374645,13116.303165479992,26315.933995080006,53325.63474264001 2025-07-24,16:30:47.000,205,11053559,3804,0,1753374646,13116.511991089988,28163.30654331,53325.60679416 2025-07-24,16:30:48.000,205,11053578,2565,0,1753374647,13116.71408038999,30472.53808914,53325.56487144001 2025-07-24,16:30:49.000,205,11053548,3125,0,1753374648,13116.89596075999,30010.975155000007,53325.55788432 2025-07-24,16:30:50.000,205,11053558,2925,0,1753374649,13117.02395065,30472.918742160007,53325.56487144001 2025-07-24,16:30:51.000,205,11053593,3485,0,1753374650,13117.111522679996,33243.896499509996,53325.59980704 2025-07-24,16:30:52.000,205,11053567,3645,0,1753374651,13117.246248880001,30935.059704960004,53325.56487144001 2025-07-24,16:30:53.000,205,11053617,3605,0,1753374652,13117.380975079992,28626.293401710005,53325.51596160001 2025-07-24,16:30:54.000,205,11053547,3885,0,1753374653,13117.488756040002,30935.362817550005,53325.50198736 2025-07-24,16:30:55.000,205,11053579,3685,0,1753374654,13117.610009620003,30011.84219799,53325.43211616 2025-07-24,16:30:56.000,205,11053627,3444,0,1753374655,13117.751472129989,27702.9490104,53325.53692296 2025-07-24,16:30:57.000,205,11053617,3485,0,1753374656,13117.879462019999,32320.975055999996,53325.49500024001 2025-07-24,16:30:58.000,205,11053574,3645,0,1753374657,13117.940088809999,34630.065619229994,53325.53692296 2025-07-24,16:30:59.000,205,11053547,3565,0,1753374658,13117.95356142999,32783.00323272,53325.48801312 2025-07-24,16:31:00.000,205,11053571,3525,0,1753374659,13117.987242979994,29550.533032530002,53325.37621920001 2025-07-24,16:31:01.000,205,11053544,2925,0,1753374660,13118.108496559995,27703.42130211,53325.51596160001 2025-07-24,16:31:02.000,205,11053600,3005,0,1753374661,13118.19606858999,31397.99017032,53325.52993584 2025-07-24,16:31:03.000,205,11053587,4085,0,1753374662,13118.30384955,26318.422337969998,53325.51596160001 2025-07-24,16:31:04.000,205,11053565,3804,0,1753374663,13118.351003719996,29089.534028790004,53325.571858560004 2025-07-24,16:31:05.000,205,11053600,3125,0,1753374664,13118.465520990001,30936.977068320004,53325.53692296 2025-07-24,16:31:06.000,205,11053583,3525,0,1753374665,13118.512675159996,27242.859344430006,53325.55788432 2025-07-24,16:31:07.000,205,11053568,2844,0,1753374666,13118.586774570002,29552.253020250006,53325.58583280001 2025-07-24,16:31:08.000,205,11053563,3045,0,1753374667,13118.714764459997,26781.747554610003,53325.592819920006 2025-07-24,16:31:09.000,205,11053570,3085,0,1753374668,13118.842754349993,27705.620630670004,53325.59980704 2025-07-24,16:31:10.000,205,11053618,3165,0,1753374669,13119.085261509994,27705.84620283,53325.641729760006 2025-07-24,16:31:11.000,205,11053549,3325,0,1753374670,13119.38165915,30476.866254959998,53325.641729760006 2025-07-24,16:31:12.000,205,11053568,3325,0,1753374671,13119.725210960001,27706.071774990007,53325.64871688 2025-07-24,16:31:13.000,205,11053586,3205,0,1753374672,13120.149598489988,27706.022431079997,53325.70461384 2025-07-24,16:31:14.000,205,11053620,3205,0,1753374673,13120.486413989995,32324.189459279994,53325.7954464 2025-07-24,16:31:15.000,205,11053601,3685,0,1753374674,13120.84343842,34633.1601873,53325.8653176 2025-07-24,16:31:16.000,205,11053567,3405,0,1753374675,13121.200462849993,23087.777862450006,53325.88627896 2025-07-24,16:31:17.000,205,11053591,3565,0,1753374676,13121.483387869994,26320.417241760006,53325.88627896 2025-07-24,16:31:18.000,205,11053536,2325,0,1753374677,13121.69894979,30938.436238230002,53325.956150160004 2025-07-24,16:31:19.000,205,11053573,3645,0,1753374678,13121.8404123,29091.19057434,53325.99108576 2025-07-24,16:31:20.000,205,11053564,3005,0,1753374679,13121.847148609995,26782.09296198,53326.08191832 2025-07-24,16:31:21.000,205,11053563,3605,0,1753374680,13121.867357539995,34632.80773080001,53326.144802400006 2025-07-24,16:31:22.000,205,11053600,3165,0,1753374681,13121.847148609995,30014.760537809998,53326.144802400006 2025-07-24,16:31:23.000,205,11053588,2764,0,1753374682,13121.87409384999,24934.875494609994,53326.23563496001 2025-07-24,16:31:24.000,205,11053519,3645,0,1753374683,13121.867357539995,30476.781665400005,53326.25659632001 2025-07-24,16:31:25.000,205,11053527,3245,0,1753374684,13121.88083016,25858.783816320007,53326.361403120005 2025-07-24,16:31:26.000,205,11053539,3725,0,1753374685,13121.93472063999,27244.318514340004,53326.34742888 2025-07-24,16:31:27.000,205,11053558,2925,0,1753374686,13122.015556359991,30015.35971386,53326.38236448001 2025-07-24,16:31:28.000,205,11053581,4045,0,1753374687,13122.130073629996,29091.909585600006,53326.361403120005 2025-07-24,16:31:29.000,205,11053589,3685,0,1753374688,13122.237854589992,28168.445359079997,53326.40332584001 2025-07-24,16:31:30.000,205,11053544,3285,0,1753374689,13122.392789719997,27706.685049299995,53326.42428720001 2025-07-24,16:31:31.000,205,11053589,3085,0,1753374690,13122.527515919988,30015.85315296,53326.45223568001 2025-07-24,16:31:32.000,205,11053567,3444,0,1753374691,13122.635296879998,31863.112915110003,53326.480184160006 2025-07-24,16:31:33.000,205,11053553,3565,0,1753374692,13122.864331419994,32786.767468139995,53326.51511976 2025-07-24,16:31:34.000,205,11053584,3205,0,1753374693,13123.05294809999,29092.269091230002,53326.59197808001 2025-07-24,16:31:35.000,205,11053564,3205,0,1753374694,13123.228092159996,28630.410093629995,53326.64088792001 2025-07-24,16:31:36.000,205,11053540,3005,0,1753374695,13123.484071940002,25397.594486069996,53326.71774624001 2025-07-24,16:31:37.000,205,11053532,3125,0,1753374696,13123.787205889988,26782.931808449997,53326.766656080006 2025-07-24,16:31:38.000,205,11053539,2925,0,1753374697,13124.13749401,24473.6720661,53326.87146288 2025-07-24,16:31:39.000,205,11053607,3685,0,1753374698,13124.487782129996,24473.49583785,53326.913385600004 2025-07-24,16:31:40.000,205,11053595,2844,0,1753374699,13124.865015490002,30015.084797789998,53327.032166640005 2025-07-24,16:31:41.000,205,11053589,3565,0,1753374700,13125.20856729999,23549.559319620006,53327.03915376 2025-07-24,16:31:42.000,205,11053530,3045,0,1753374701,13125.45107445999,23549.418337020004,53327.0880636 2025-07-24,16:31:43.000,205,11053541,3325,0,1753374702,13125.666636379996,33709.06858820999,53327.227806 2025-07-24,16:31:44.000,205,11053552,3325,0,1753374703,13125.733999479991,28167.176515679996,53327.22081888001 2025-07-24,16:31:45.000,205,11053587,3565,0,1753374704,13125.774417339991,27243.585404819998,53327.33959992001 2025-07-24,16:31:46.000,205,11053561,3924,0,1753374705,13125.848516749997,32785.223708670004,53327.39549688 2025-07-24,16:31:47.000,205,11053552,2565,0,1753374706,13125.868725679997,27243.529011780003,53327.43043248001 2025-07-24,16:31:48.000,205,11053608,3565,0,1753374707,13125.902407230002,26781.677063309995,53327.535239280005 2025-07-24,16:31:49.000,205,11053570,3205,0,1753374708,13126.016924499992,30937.914602610006,53327.62607184001 2025-07-24,16:31:50.000,205,11053605,3645,0,1753374709,13126.171859629998,27705.17653548,53327.68895592 2025-07-24,16:31:51.000,205,11053399,3444,0,1753374710,13126.340267379994,31861.357681740003,53327.702930160005 2025-07-24,16:31:52.000,205,11053604,3245,0,1753374711,13126.562565609995,28628.556172440003,53327.73786576 2025-07-24,16:31:53.000,205,11053561,3765,0,1753374712,13126.83875432,29090.281236569994,53327.86363392001 2025-07-24,16:31:54.000,205,11053602,3045,0,1753374713,13127.135151959992,27242.866393560005,53327.968440720004 2025-07-24,16:31:55.000,205,11053566,3125,0,1753374714,13127.492176389998,27704.443425959995,53328.02433768 2025-07-24,16:31:56.000,205,11053588,2925,0,1753374715,13127.80878295999,30474.998235510007,53328.10119600001 2025-07-24,16:31:57.000,205,11053582,2844,0,1753374716,13128.132125839991,29551.125159450006,53328.21298992 2025-07-24,16:31:58.000,205,11053573,3965,0,1753374717,13128.441996100002,32321.658821610006,53328.22696416001 2025-07-24,16:31:59.000,205,11053561,2565,0,1753374718,13128.644085399988,30474.215782080006,53328.39465504001 2025-07-24,16:32:00.000,205,11053554,2444,0,1753374719,13128.812493149999,28164.963088860008,53328.52741032 2025-07-24,16:32:01.000,205,11053567,2925,0,1753374720,13128.96742827999,31397.35574862,53328.61824288 2025-07-24,16:32:02.000,205,11053586,2925,0,1753374721,13129.021318759995,25393.900741949998,53328.68112696001 2025-07-24,16:32:03.000,205,11053577,3725,0,1753374722,13129.07520924,27702.80097867,53328.7649724 2025-07-24,16:32:04.000,205,11053572,3245,0,1753374723,13129.122363409995,25855.625806080003,53328.86279208 2025-07-24,16:32:05.000,205,11053562,3165,0,1753374724,13129.182990199995,27702.808027799998,53328.84881784001 2025-07-24,16:32:06.000,205,11053509,3645,0,1753374725,13129.27056222999,28626.476679090003,53328.9047148 2025-07-24,16:32:07.000,205,11053535,3405,0,1753374726,13129.324452709996,30012.01137711,53328.96759888001 2025-07-24,16:32:08.000,205,11053597,4205,0,1753374727,13129.472651529992,30473.933816880002,53328.98157312 2025-07-24,16:32:09.000,205,11053543,3685,0,1753374728,13129.573696179992,25394.387131919997,53328.98157312 2025-07-24,16:32:10.000,205,11053547,3765,0,1753374729,13129.775785479993,30936.095927069997,53329.08637992001 2025-07-24,16:32:11.000,205,11053577,3525,0,1753374730,13130.058710499994,31398.053612489995,53329.163238240006 2025-07-24,16:32:12.000,205,11053601,3525,0,1753374731,13130.29448135,28165.668001860002,53329.29599352 2025-07-24,16:32:13.000,205,11053592,3405,0,1753374732,13130.53698851,29089.336653150007,53329.31695488 2025-07-24,16:32:14.000,205,11053605,3845,0,1753374733,13130.766023049997,27703.971134249994,53329.36586472 2025-07-24,16:32:15.000,205,11053570,3165,0,1753374734,13130.981584970003,29551.174503360002,53329.477658640004 2025-07-24,16:32:16.000,205,11053525,3525,0,1753374735,13131.149992719998,27242.10508752,53329.498620000006 2025-07-24,16:32:17.000,205,11053597,3325,0,1753374736,13131.277982609994,28165.646854470004,53329.673298 2025-07-24,16:32:18.000,205,11053598,3165,0,1753374737,13131.379027259994,30012.80087967,53329.75714344001 2025-07-24,16:32:19.000,205,11053604,3165,0,1753374738,13131.46659928999,30936.258057059997,53329.847976 2025-07-24,16:32:20.000,205,11053573,3325,0,1753374739,13131.49354453,30936.102976199996,53329.90387296001 2025-07-24,16:32:21.000,205,11053588,3125,0,1753374740,13131.621534419995,28165.18866102,53329.931821440005 2025-07-24,16:32:22.000,205,11053543,3685,0,1753374741,13131.722579069996,27703.230975600003,53330.01566688 2025-07-24,16:32:23.000,205,11053563,3525,0,1753374742,13131.938140990002,25394.140412370005,53330.04361536001 2025-07-24,16:32:24.000,205,11053599,3645,0,1753374743,13132.146966599998,32320.93981035,53330.12047368001 2025-07-24,16:32:25.000,205,11053620,3125,0,1753374744,13132.429891619999,31397.130176460007,53330.1274608 2025-07-24,16:32:26.000,205,11053588,3085,0,1753374745,13132.699344019995,27240.793949340004,53330.197332 2025-07-24,16:32:27.000,205,11053538,3285,0,1753374746,13132.90816962999,30011.264169329996,53330.218293360005 2025-07-24,16:32:28.000,205,11053600,2605,0,1753374747,13133.191094649992,28625.56734132,53330.30912592001 2025-07-24,16:32:29.000,205,11053595,3405,0,1753374748,13133.426865499998,28625.299474379994,53330.33008728001 2025-07-24,16:32:30.000,205,11053559,3485,0,1753374749,13133.642427419989,28624.954067009996,53330.39995848 2025-07-24,16:32:31.000,205,11053562,3205,0,1753374750,13133.797362549994,26777.4687327,53330.42091984 2025-07-24,16:32:32.000,205,11053573,3485,0,1753374751,13133.938825059995,30009.678115079994,53330.553675120005 2025-07-24,16:32:33.000,205,11053580,3125,0,1753374752,13133.95229768,31394.719374000008,53330.651494800004 2025-07-24,16:32:34.000,205,11053549,3605,0,1753374753,13133.94556136999,30470.825150549994,53330.73534024 2025-07-24,16:32:35.000,205,11053597,3645,0,1753374754,13133.89167089,30932.352839040002,53330.84713416 2025-07-24,16:32:36.000,205,11053556,3125,0,1753374755,13133.797362549994,28161.38213082,53330.95194096001 2025-07-24,16:32:37.000,205,11053548,3365,0,1753374756,13133.68284527999,28161.107214749994,53330.97988944001 2025-07-24,16:32:38.000,205,11053442,2485,0,1753374757,13133.581800629989,26313.727617390003,53331.04976064001 2025-07-24,16:32:39.000,205,11053406,3165,0,1753374758,13133.460547049988,28160.606726519996,53331.16155456 2025-07-24,16:32:40.000,205,11053572,3205,0,1753374759,13133.359502400002,29545.612739789998,53331.16854168001 2025-07-24,16:32:41.000,205,11053552,3125,0,1753374760,13133.150676789992,27236.451685260006,53331.12661896001 2025-07-24,16:32:42.000,205,11053575,3605,0,1753374761,13133.049632139991,32315.603618940004,53331.23142576 2025-07-24,16:32:43.000,205,11053521,3845,0,1753374762,13132.93511487,28159.4506692,53331.23142576 2025-07-24,16:32:44.000,205,11053508,3125,0,1753374763,13132.820597599995,34623.87648309,53331.25937424 2025-07-24,16:32:45.000,205,11053584,3165,0,1753374764,13132.71281664,33238.32768681001,53331.29430984001 2025-07-24,16:32:46.000,205,11053591,3485,0,1753374765,13132.61177199,23541.086265360005,53331.26636136001 2025-07-24,16:32:47.000,205,11053572,2365,0,1753374766,13132.530936269999,27234.978417089995,53331.2104644 2025-07-24,16:32:48.000,205,11053571,3605,0,1753374767,13132.382737449989,31852.518072720006,53331.23841288 2025-07-24,16:32:49.000,205,11053562,3285,0,1753374768,13132.295165419993,24464.268526679996,53331.2104644 2025-07-24,16:32:50.000,205,11053562,3205,0,1753374769,13132.140230290002,29081.843427960004,53331.14758032001 2025-07-24,16:32:51.000,205,11053492,3165,0,1753374770,13131.978558850002,30928.807126650005,53331.16155456 2025-07-24,16:32:52.000,205,11053509,3725,0,1753374771,13131.796678480001,30467.06091513,53331.13360608 2025-07-24,16:32:53.000,205,11053497,3725,0,1753374772,13131.63500704,28158.435594480005,53331.11963184001 2025-07-24,16:32:54.000,205,11053565,3885,0,1753374773,13131.500280839995,24002.677396019993,53331.11264472 2025-07-24,16:32:55.000,205,11053489,3605,0,1753374774,13131.277982609994,24926.32489992,53331.06373488 2025-07-24,16:32:56.000,205,11053508,3045,0,1753374775,13131.102838549989,35547.07284266999,53331.02181216 2025-07-24,16:32:57.000,205,11053532,3325,0,1753374776,13130.941167110002,28620.75278553,53330.94495384 2025-07-24,16:32:58.000,205,11053587,3804,0,1753374777,13130.819913530002,30468.01959681,53330.986876560004 2025-07-24,16:32:59.000,205,11053581,2885,0,1753374778,13130.624560539996,26773.979413349996,53330.889056880005 2025-07-24,16:33:00.000,205,11053590,3045,0,1753374779,13130.422471239996,28159.239195300004,53330.86110840001 2025-07-24,16:33:01.000,205,11053573,3485,0,1753374780,13130.25406349,30468.04779333,53330.74232736001 2025-07-24,16:33:02.000,205,11053562,3005,0,1753374781,13129.991347399999,32776.877538750006,53330.74232736001 2025-07-24,16:33:03.000,205,11053555,3685,0,1753374782,13129.802730719988,26773.845479879994,53330.770275840005 2025-07-24,16:33:04.000,205,11053559,3444,0,1753374783,13129.627586659997,28159.098212700002,53330.672456160006 2025-07-24,16:33:05.000,205,11053556,3085,0,1753374784,13129.418761050001,34162.05273114001,53330.60957208 2025-07-24,16:33:06.000,205,11053540,3444,0,1753374785,13129.25035329999,30467.89271247,53330.53271376 2025-07-24,16:33:07.000,205,11053579,3485,0,1753374786,13129.15604496,31853.138396159993,53330.46982968 2025-07-24,16:33:08.000,205,11053580,2444,0,1753374787,13129.061736619995,29544.30865074,53330.434894080005 2025-07-24,16:33:09.000,205,11053562,3205,0,1753374788,13128.98763720999,28159.027721399994,53330.36502288 2025-07-24,16:33:10.000,205,11053525,3444,0,1753374789,13128.94721934999,30006.125353559997,53330.33008728001 2025-07-24,16:33:11.000,205,11053560,3125,0,1753374790,13128.94721934999,29082.597684869994,53330.32310016 2025-07-24,16:33:12.000,205,11053596,3485,0,1753374791,13128.940483039994,25388.529304890006,53330.27419032 2025-07-24,16:33:13.000,205,11053527,3685,0,1753374792,13128.99437352,26773.852529009993,53330.2322676 2025-07-24,16:33:14.000,205,11053367,3685,0,1753374793,13129.07520924,27235.591691399997,53330.197332 2025-07-24,16:33:15.000,205,11053506,3245,0,1753374794,13129.06847292999,24926.81833902,53330.18335776 2025-07-24,16:33:16.000,205,11053497,3485,0,1753374795,13129.102154479995,24926.832437279998,53330.07156384001 2025-07-24,16:33:17.000,205,11053522,3045,0,1753374796,13129.15604496,28620.844424220006,53330.07156384001 2025-07-24,16:33:18.000,205,11053521,3804,0,1753374797,13129.21667175,32314.898705939995,53330.09252520001 2025-07-24,16:33:19.000,205,11053528,3005,0,1753374798,13129.263825919996,25850.04994425,53330.07855096 2025-07-24,16:33:20.000,205,11053530,3205,0,1753374799,13129.284034849996,26773.45777773,53329.9877184 2025-07-24,16:33:21.000,205,11053583,3525,0,1753374800,13129.391815809991,28620.379181640004,53329.980731280004 2025-07-24,16:33:22.000,205,11053546,3085,0,1753374801,13129.432233669992,30005.43453882,53329.93880856 2025-07-24,16:33:23.000,205,11053542,2965,0,1753374802,13129.526542009997,27234.696451890006,53329.96675704 2025-07-24,16:33:24.000,205,11053544,2925,0,1753374803,13129.661268210002,30466.89878514,53329.99470552001 2025-07-24,16:33:25.000,205,11053582,3205,0,1753374804,13129.708422379998,33237.27031731,53329.90387296001 2025-07-24,16:33:26.000,205,11053572,3365,0,1753374805,13129.822939649988,27696.104305169996,53329.93880856 2025-07-24,16:33:27.000,205,11053513,3365,0,1753374806,13129.937456919994,29081.223104520002,53329.96675704 2025-07-24,16:33:28.000,205,11053601,3685,0,1753374807,13129.984611089989,31851.62988234,53329.88989872 2025-07-24,16:33:29.000,205,11053555,3845,0,1753374808,13130.11260098,29080.983434099995,53329.95976992 2025-07-24,16:33:30.000,205,11053542,2925,0,1753374809,13130.17322777,24463.302795869997,53329.95976992 2025-07-24,16:33:31.000,205,11053502,3045,0,1753374810,13130.23385456,30927.763855409998,53329.95278280001 2025-07-24,16:33:32.000,205,11053562,3205,0,1753374811,13130.240590869995,29542.38423825,53329.93880856 2025-07-24,16:33:33.000,205,11053567,3325,0,1753374812,13130.25406349,30465.80616999,53329.99470552001 2025-07-24,16:33:34.000,205,11053516,3085,0,1753374813,13130.25406349,27695.068083060003,53329.9178472 2025-07-24,16:33:35.000,205,11053558,3285,0,1753374814,13130.21364563,27694.877756550006,53329.87592448001 2025-07-24,16:33:36.000,205,11053505,3685,0,1753374815,13130.14628252999,31388.7276135,53329.88989872 2025-07-24,16:33:37.000,205,11053571,3565,0,1753374816,13130.058710499994,24924.132620489996,53329.95278280001 2025-07-24,16:33:38.000,205,11053599,3444,0,1753374817,13129.944193229989,28617.961330050006,53329.91086008 2025-07-24,16:33:39.000,205,11053395,3845,0,1753374818,13129.782521790003,33697.14146025,53329.9178472 2025-07-24,16:33:40.000,205,11053590,2965,0,1753374819,13129.620850350002,25847.32193094,53329.96675704 2025-07-24,16:33:41.000,205,11053561,3565,0,1753374820,13129.412024739991,29541.27047571,53329.9178472 2025-07-24,16:33:42.000,205,11053555,3525,0,1753374821,13129.203199129995,30002.953245059995,53329.931821440005 2025-07-24,16:33:43.000,205,11053596,3365,0,1753374822,13128.900065179994,30002.87570463,53329.85496312001 2025-07-24,16:33:44.000,205,11053528,3165,0,1753374823,13128.583458609988,34158.52816613999,53329.882911600005 2025-07-24,16:33:45.000,205,11053547,3685,0,1753374824,13128.307269899997,30002.840458980005,53329.764130560005 2025-07-24,16:33:46.000,205,11053388,3165,0,1753374825,13127.97045439999,25385.357196390003,53329.70124648 2025-07-24,16:33:47.000,205,11053551,3605,0,1753374826,13127.599957349994,32311.65610614,53329.63836240001 2025-07-24,16:33:48.000,205,11053606,2525,0,1753374827,13127.222723990002,27694.278580500002,53329.62438816 2025-07-24,16:33:49.000,205,11053549,3685,0,1753374828,13126.89938111,21229.937356170005,53329.56150408 2025-07-24,16:33:50.000,205,11053592,2965,0,1753374829,13126.59624716,32773.853461980005,53329.48464576 2025-07-24,16:33:51.000,205,11053508,3045,0,1753374830,13126.245959039989,29541.792111329996,53329.34490336 2025-07-24,16:33:52.000,205,11053514,3045,0,1753374831,13125.942825090002,27694.962346109998,53329.30298064001 2025-07-24,16:33:53.000,205,11053502,3365,0,1753374832,13125.57232803999,24462.915093720003,53329.2191352 2025-07-24,16:33:54.000,205,11053537,3405,0,1753374833,13125.26919408999,32312.981342579995,53329.142276880004 2025-07-24,16:33:55.000,205,11053542,3085,0,1753374834,13124.945851209988,25848.689462160008,53329.0095216 2025-07-24,16:33:56.000,205,11053512,2844,0,1753374835,13124.649453569997,30466.58862342,53328.946637520006 2025-07-24,16:33:57.000,205,11053442,3085,0,1753374836,13124.386737479996,30466.877637750003,53328.8348436 2025-07-24,16:33:58.000,205,11053571,3804,0,1753374837,13124.13075769999,30005.46978447,53328.71606256 2025-07-24,16:33:59.000,205,11053593,3485,0,1753374838,13123.948877329989,32314.553298569997,53328.60426864001 2025-07-24,16:34:00.000,205,11053538,3005,0,1753374839,13123.780469579993,36009.002331569995,53328.50644896 2025-07-24,16:34:01.000,205,11053531,3525,0,1753374840,13123.692897549998,26774.028757260006,53328.45753912 2025-07-24,16:34:02.000,205,11053567,3485,0,1753374841,13123.571643969997,30468.477790260004,53328.34574520001 2025-07-24,16:34:03.000,205,11053560,3005,0,1753374842,13123.511017179997,31392.315620669993,53328.24792552001 2025-07-24,16:34:04.000,205,11053577,3645,0,1753374843,13123.403236220001,29545.478806319996,53328.2409384 2025-07-24,16:34:05.000,205,11053596,2965,0,1753374844,13123.295455259991,30931.034651730006,53328.15010584001 2025-07-24,16:34:06.000,205,11053528,3165,0,1753374845,13123.19441060999,25851.720588059994,53328.05927328001 2025-07-24,16:34:07.000,205,11053582,3245,0,1753374846,13123.086629649995,32778.484740390006,53328.02433768 2025-07-24,16:34:08.000,205,11053532,3725,0,1753374847,13122.985584999995,26313.861550860005,53327.968440720004 2025-07-24,16:34:09.000,205,11053560,3045,0,1753374848,13122.904749279995,26314.009582590006,53327.919530880004 2025-07-24,16:34:10.000,205,11053516,3085,0,1753374849,13122.796968319999,29084.797013429998,53327.821711200006 2025-07-24,16:34:11.000,205,11053547,3525,0,1753374850,13122.695923669999,29084.895701250003,53327.76581424001 2025-07-24,16:34:12.000,205,11053543,3444,0,1753374851,13122.642033189994,31855.711328610007,53327.68895592 2025-07-24,16:34:13.000,205,11053563,3365,0,1753374852,13122.540988539993,28623.332767109998,53327.66799456 2025-07-24,16:34:14.000,205,11053567,3605,0,1753374853,13122.480361749993,27238.009542989996,53327.62607184001 2025-07-24,16:34:15.000,205,11053529,3845,0,1753374854,13122.406262340002,30008.66304036,53327.59113624 2025-07-24,16:34:16.000,205,11053574,2925,0,1753374855,13122.338899239992,28161.53016255,53327.5422264 2025-07-24,16:34:17.000,205,11053539,3485,0,1753374856,13122.251327209997,31855.654935569997,53327.465368080004 2025-07-24,16:34:18.000,205,11053549,3645,0,1753374857,13122.143546250001,28161.311639520005,53327.402484 2025-07-24,16:34:19.000,205,11053580,3005,0,1753374858,13122.049237909996,29546.57142147,53327.36056128001 2025-07-24,16:34:20.000,205,11053513,3605,0,1753374859,13121.93472063999,26313.981386069994,53327.21383176 2025-07-24,16:34:21.000,205,11053402,3125,0,1753374860,13121.77304919999,31855.281331680002,53327.13697344 2025-07-24,16:34:22.000,205,11053557,3725,0,1753374861,13121.537278349999,30469.8030267,53327.07408936001 2025-07-24,16:34:23.000,205,11053599,3605,0,1753374862,13121.321716429993,27699.043792380005,53327.04614088 2025-07-24,16:34:24.000,205,11053570,3205,0,1753374863,13121.112890819997,29546.05683498,53326.90639848001 2025-07-24,16:34:25.000,205,11053498,3125,0,1753374864,13120.883856280001,28160.7195126,53326.934346960006 2025-07-24,16:34:26.000,205,11053564,2885,0,1753374865,13120.55377708999,30469.49286498,53326.82954016 2025-07-24,16:34:27.000,205,11053573,3485,0,1753374866,13120.270852069989,25851.748784580006,53326.78063032 2025-07-24,16:34:28.000,205,11053409,3725,0,1753374867,13119.927300260002,28622.472773250003,53326.68281064 2025-07-24,16:34:29.000,205,11053507,3565,0,1753374868,13119.691529409996,33240.30849234,53326.60595232 2025-07-24,16:34:30.000,205,11053516,2965,0,1753374869,13119.44228594,26775.572516729997,53326.54306824 2025-07-24,16:34:31.000,205,11053582,3165,0,1753374870,13119.21998771,28622.82522975,53326.459222800004 2025-07-24,16:34:32.000,205,11053611,3365,0,1753374871,13119.038107339999,24928.827341070006,53326.36839024 2025-07-24,16:34:33.000,205,11053564,3285,0,1753374872,13118.842754349993,31393.82413449,53326.27057056 2025-07-24,16:34:34.000,205,11053613,3485,0,1753374873,13118.674346599997,33241.1684862,53326.15178952 2025-07-24,16:34:35.000,205,11053568,3005,0,1753374874,13118.505938850001,31856.183620320007,53326.0399956 2025-07-24,16:34:36.000,205,11053577,3605,0,1753374875,13118.29711323999,31394.670030089997,53325.91422744 2025-07-24,16:34:37.000,205,11053617,3685,0,1753374876,13118.13544179999,30471.38908095,53325.85134336001 2025-07-24,16:34:38.000,205,11053561,3765,0,1753374877,13117.940088809999,26777.419388790004,53325.7255752 2025-07-24,16:34:39.000,205,11053574,3165,0,1753374878,13117.744735819993,22621.59069903,53325.61378128001 2025-07-24,16:34:40.000,205,11053601,3605,0,1753374879,13117.542646519993,31395.833136539994,53325.53692296 2025-07-24,16:34:41.000,205,11053598,3205,0,1753374880,13117.340557219992,25854.667124400003,53325.46006464 2025-07-24,16:34:42.000,205,11053587,3525,0,1753374881,13117.158676849991,29549.27123826,53325.37621920001 2025-07-24,16:34:43.000,205,11053589,3325,0,1753374882,13116.970060169995,28625.997338250003,53325.236476800004 2025-07-24,16:34:44.000,205,11053614,3125,0,1753374883,13116.76123456,28626.300450840004,53325.12468288 2025-07-24,16:34:45.000,205,11053567,3685,0,1753374884,13116.586090499994,29088.406167990004,53325.089747280006 2025-07-24,16:34:46.000,205,11053592,3205,0,1753374885,13116.336847029997,28165.167513630004,53325.019876080005 2025-07-24,16:34:47.000,205,11053608,3005,0,1753374886,13116.181911899992,31397.99721945,53324.84519808001 2025-07-24,16:34:48.000,205,11053586,3365,0,1753374887,13115.939404739991,26780.372974259997,53324.82423672001 2025-07-24,16:34:49.000,205,11053607,3685,0,1753374888,13115.76426068,29089.625667479995,53324.74737840001 2025-07-24,16:34:50.000,205,11053534,3365,0,1753374889,13115.53522613999,31398.96999939,53324.55173904 2025-07-24,16:34:51.000,205,11053591,3725,0,1753374890,13115.292718979988,34631.93363868,53324.47488072 2025-07-24,16:34:52.000,205,11053594,3205,0,1753374891,13115.077157059997,27705.218830259997,53324.3630868 2025-07-24,16:34:53.000,205,11053578,3085,0,1753374892,13114.841386209991,32785.484526479995,53324.279241360004 2025-07-24,16:34:54.000,205,11053593,3444,0,1753374893,13114.693187389996,33247.56909624,53324.14648608 2025-07-24,16:34:55.000,205,11053642,2925,0,1753374894,13114.55846118999,32786.09780079,53324.16744744 2025-07-24,16:34:56.000,205,11053550,2965,0,1753374895,13114.33616295999,24935.580407610003,53324.0486664 2025-07-24,16:34:57.000,205,11053583,3605,0,1753374896,13114.262063549999,31863.225701190007,53323.88097552 2025-07-24,16:34:58.000,205,11053570,3285,0,1753374897,13114.174491519989,31401.733258349996,53323.76219448 2025-07-24,16:34:59.000,205,11053532,3444,0,1753374898,13114.208173069994,28169.326500330004,53323.72027176001 2025-07-24,16:35:00.000,205,11053521,3245,0,1753374899,13114.25532723999,28169.657809440003,53323.61546496 2025-07-24,16:35:01.000,205,11053603,3444,0,1753374900,13114.309217719994,30478.988043089994,53323.53860664 2025-07-24,16:35:02.000,205,11053571,3405,0,1753374901,13114.3631082,29555.580209609994,53323.44777408 2025-07-24,16:35:03.000,205,11053515,3605,0,1753374902,13114.42373499,31864.875197610003,53323.412838480006 2025-07-24,16:35:04.000,205,11053600,2925,0,1753374903,13114.52477964,33712.34643366,53323.36392864001 2025-07-24,16:35:05.000,205,11053585,4004,0,1753374904,13114.693187389996,28632.397948290003,53323.356941519996 2025-07-24,16:35:06.000,205,11053559,3725,0,1753374905,13114.821177279991,30017.897400660004,53323.31501880001 2025-07-24,16:35:07.000,205,11053565,3725,0,1753374906,13115.009793960002,28632.369751770006,53323.2800832 2025-07-24,16:35:08.000,205,11053564,3165,0,1753374907,13115.225355879993,27708.69405135,53323.19623776001 2025-07-24,16:35:09.000,205,11053542,3165,0,1753374908,13115.461126729999,26323.173451590003,53323.16828928001 2025-07-24,16:35:10.000,205,11053554,3285,0,1753374909,13115.669952339995,26323.138205940006,53323.1054052 2025-07-24,16:35:11.000,205,11053631,3444,0,1753374910,13115.939404739991,29094.017275470003,53323.1054052 2025-07-24,16:35:12.000,205,11053571,3565,0,1753374911,13116.154966659997,34635.874102350004,53323.09841808001 2025-07-24,16:35:13.000,205,11053534,3325,0,1753374912,13116.363792269993,29093.90448939,53323.11239232 2025-07-24,16:35:14.000,205,11053603,3765,0,1753374913,13116.565881569994,27246.475548119997,53323.09143096 2025-07-24,16:35:15.000,205,11053550,3165,0,1753374914,13116.81512503999,27708.144219210008,53323.175276400005 2025-07-24,16:35:16.000,205,11053555,3645,0,1753374915,13116.990269099995,33249.93760392,53323.126366560005 2025-07-24,16:35:17.000,205,11053584,3165,0,1753374916,13117.199094709991,25860.680032289994,53323.210212 2025-07-24,16:35:18.000,205,11053574,2285,0,1753374917,13117.354029839997,26322.369850770003,53323.245147600006 2025-07-24,16:35:19.000,205,11053608,3165,0,1753374918,13117.461810799992,29093.25596943,53323.23117336 2025-07-24,16:35:20.000,205,11053581,3444,0,1753374919,13117.562855449993,26322.22181904,53323.356941519996 2025-07-24,16:35:21.000,205,11053578,3125,0,1753374920,13117.690845339988,30016.790687250003,53323.32899304 2025-07-24,16:35:22.000,205,11053599,3405,0,1753374921,13117.771681059989,33249.52875437999,53323.37790288 2025-07-24,16:35:23.000,205,11053578,3245,0,1753374922,13117.825571539994,28169.432237279994,53323.42681272 2025-07-24,16:35:24.000,205,11053597,3685,0,1753374923,13117.818835229999,27707.57323968,53323.38489000001 2025-07-24,16:35:25.000,205,11053572,3165,0,1753374924,13117.865989399994,27707.545043160004,53323.461748320005 2025-07-24,16:35:26.000,205,11053581,3645,0,1753374925,13117.865989399994,25860.214789710008,53323.48270968001 2025-07-24,16:35:27.000,205,11053580,3005,0,1753374926,13117.839044159999,27245.601456000004,53323.524632399996 2025-07-24,16:35:29.000,205,11053537,3525,0,1753374928,13117.805362609994,31401.979977900002,53323.559568000004 2025-07-24,16:35:30.000,205,11053592,3085,0,1753374929,13117.785153679994,27707.488650119994,53323.55258088001 2025-07-24,16:35:31.000,205,11053559,3725,0,1753374930,13117.711054269988,27707.530944900005,53323.53860664 2025-07-24,16:35:32.000,205,11053573,3605,0,1753374931,13117.704317959993,25398.489725580002,53323.61546496 2025-07-24,16:35:33.000,205,11053539,3565,0,1753374932,13117.636954859998,31864.078645920003,53323.580529360006 2025-07-24,16:35:34.000,205,11053577,3845,0,1753374933,13117.663900099993,33711.493488930006,53323.69931040001 2025-07-24,16:35:35.000,205,11053609,3725,0,1753374934,13117.623482239993,26784.242946629995,53323.63642632 2025-07-24,16:35:36.000,205,11053591,3685,0,1753374935,13117.623482239993,29093.552032890002,53323.65738768 2025-07-24,16:35:37.000,205,11053604,3045,0,1753374936,13117.623482239993,35097.331299540005,53323.68533616 2025-07-24,16:35:38.000,205,11053572,3125,0,1753374937,13117.630218550003,31402.917512190004,53323.67136192001 2025-07-24,16:35:39.000,205,11053560,3565,0,1753374938,13117.643691169993,28632.038442660007,53323.74123312001 2025-07-24,16:35:40.000,205,11053476,2965,0,1753374939,13117.569591760002,28632.165326999995,53323.74123312001 2025-07-24,16:35:41.000,205,11053443,3605,0,1753374940,13117.549382830002,30017.707074150007,53323.748220240006 2025-07-24,16:35:42.000,205,11053579,3485,0,1753374941,13117.502228659992,32326.952718240005,53323.748220240006 2025-07-24,16:35:43.000,205,11053560,3005,0,1753374942,13117.488756040002,32327.01616041,53323.797130080005 2025-07-24,16:35:44.000,205,11053571,3685,0,1753374943,13117.421392939992,24014.266165740002,53323.86700128001 2025-07-24,16:35:45.000,205,11053544,3005,0,1753374944,13117.367502460002,33250.959727769994,53323.85302704 2025-07-24,16:35:46.000,205,11053563,3804,0,1753374945,13117.300139359992,25861.75150005,53323.85302704 2025-07-24,16:35:47.000,205,11053538,3005,0,1753374946,13117.232776259996,30018.27100455,53323.894949760004 2025-07-24,16:35:48.000,205,11053574,3285,0,1753374947,13117.158676849991,25399.94889549,53323.797130080005 2025-07-24,16:35:49.000,205,11053564,3205,0,1753374948,13117.06436851,32789.19236886001,53323.83206568 2025-07-24,16:35:50.000,205,11053541,3645,0,1753374949,13116.990269099995,22167.105091410005,53323.76918160001 2025-07-24,16:35:51.000,205,11053536,3285,0,1753374950,13116.91616968999,29556.292171740002,53323.79014296001 2025-07-24,16:35:52.000,205,11053573,3525,0,1753374951,13116.86227921,30479.918528249997,53323.81110432 2025-07-24,16:35:53.000,205,11053512,3005,0,1753374952,13116.71408038999,28170.63763851,53323.82507856 2025-07-24,16:35:54.000,205,11053554,3165,0,1753374953,13116.639980979999,30479.700005220002,53323.860014159996 2025-07-24,16:35:55.000,205,11053554,3165,0,1753374954,13116.525463709993,27246.870299400005,53323.82507856 2025-07-24,16:35:56.000,205,11053543,3525,0,1753374955,13116.431155369988,30017.728221540005,53323.85302704 2025-07-24,16:35:57.000,205,11053554,3045,0,1753374956,13116.242538689992,29555.81988003,53323.8739884 2025-07-24,16:35:58.000,205,11053562,3125,0,1753374957,13116.101076179992,34635.852954960006,53323.8041172 2025-07-24,16:35:59.000,205,11053484,3005,0,1753374958,13116.020240459991,31864.832902830007,53323.79014296001 2025-07-24,16:36:00.000,205,11053529,3685,0,1753374959,13115.88551426,30479.347548720005,53323.76219448 2025-07-24,16:36:01.000,205,11053578,3125,0,1753374960,13115.791205919995,29093.89744026,53323.692323279996 2025-07-24,16:36:02.000,205,11053572,3285,0,1753374961,13115.67668864999,32326.69190043,53323.67136192001 2025-07-24,16:36:03.000,205,11053547,3685,0,1753374962,13115.609325549995,32788.586143680004,53323.727258880004 2025-07-24,16:36:04.000,205,11053582,3245,0,1753374963,13115.508280899994,26323.02541986,53323.734246 2025-07-24,16:36:05.000,205,11053556,3405,0,1753374964,13115.380291009998,26323.05361638,53323.65040056001 2025-07-24,16:36:06.000,205,11053581,3525,0,1753374965,13115.306191599993,26784.905564850007,53323.64341344 2025-07-24,16:36:07.000,205,11053516,3005,0,1753374966,13115.178201709998,33712.261844099994,53323.559568000004 2025-07-24,16:36:08.000,205,11053580,3085,0,1753374967,13115.090629680002,31403.262919560002,53323.55258088001 2025-07-24,16:36:09.000,205,11053568,3485,0,1753374968,13115.056948129997,29555.98201002,53323.4896968 2025-07-24,16:36:10.000,205,11053555,3485,0,1753374969,13115.030002890002,30017.77051632,53323.461748320005 2025-07-24,16:36:11.000,205,11053555,3565,0,1753374970,13114.989585030002,28170.419115480006,53323.43379984001 2025-07-24,16:36:12.000,205,11053552,3165,0,1753374971,13115.009793960002,34635.867053220005,53323.45476120001 2025-07-24,16:36:13.000,205,11053560,3085,0,1753374972,13115.009793960002,29555.763486990007,53323.3499544 2025-07-24,16:36:14.000,205,11053582,3125,0,1753374973,13115.016530269997,32326.67075304,53323.40585136001 2025-07-24,16:36:15.000,205,11053570,3045,0,1753374974,13115.030002890002,26322.856240740002,53323.412838480006 2025-07-24,16:36:16.000,205,11053551,3645,0,1753374975,13115.036739199997,29555.52381657,53323.37790288 2025-07-24,16:36:17.000,205,11053608,3285,0,1753374976,13115.050211820002,28631.826968759997,53323.356941519996 2025-07-24,16:36:18.000,205,11053563,3125,0,1753374977,13115.097365989997,30479.129025689996,53323.342967280005 2025-07-24,16:36:19.000,205,11053551,3725,0,1753374978,13115.184938019993,30940.903433729996,53323.30803168 2025-07-24,16:36:20.000,205,11053574,3245,0,1753374979,13115.245564809993,28631.728280940006,53323.30104456 2025-07-24,16:36:21.000,205,11053609,3525,0,1753374980,13115.312927909989,32788.06450805999,53323.30803168 2025-07-24,16:36:22.000,205,11053597,3525,0,1753374981,13115.447654109994,26322.38394903,53323.32899304 2025-07-24,16:36:23.000,205,11053527,3565,0,1753374982,13115.56217138,30016.847080289997,53323.33598016001 2025-07-24,16:36:24.000,205,11053560,3325,0,1753374983,13115.71710650999,23089.44145713,53323.42681272 2025-07-24,16:36:25.000,205,11053514,3205,0,1753374984,13115.88551426,31402.078665719993,53323.412838480006 2025-07-24,16:36:26.000,205,11053578,3365,0,1753374985,13116.087603560001,27245.552112089994,53323.391877120004 2025-07-24,16:36:27.000,205,11053546,3325,0,1753374986,13116.202120829992,28630.868287079997,53323.391877120004 2025-07-24,16:36:28.000,205,11053541,3605,0,1753374987,13116.424419059993,29092.593351210002,53323.44777408 2025-07-24,16:36:30.000,205,11053609,3685,0,1753374989,13116.808388729994,32325.035354880005,53323.48270968001 2025-07-24,16:36:31.000,205,11053561,3685,0,1753374990,13116.97679647999,30015.817907310004,53323.50367104001 2025-07-24,16:36:32.000,205,11053581,3485,0,1753374991,13117.16541316,30477.514774919997,53323.57354224001 2025-07-24,16:36:33.000,205,11053443,3405,0,1753374992,13117.340557219992,36019.237668329995,53323.580529360006 2025-07-24,16:36:34.000,205,11053527,3485,0,1753374993,13117.508964970002,31400.89441188,53323.5945036 2025-07-24,16:36:35.000,205,11053554,3165,0,1753374994,13117.684109029993,28629.944851049993,53323.65738768 2025-07-24,16:36:36.000,205,11053563,3525,0,1753374995,13117.872725709989,23088.066876779994,53323.67136192001 2025-07-24,16:36:37.000,205,11053573,3605,0,1753374996,13117.95356142999,30015.169387350004,53323.727258880004 2025-07-24,16:36:38.000,205,11053442,3045,0,1753374997,13118.108496559995,29553.359733660007,53323.78315584 2025-07-24,16:36:39.000,205,11053560,3285,0,1753374998,13118.25669537999,31862.35160907,53323.83206568 2025-07-24,16:36:40.000,205,11053548,3245,0,1753374999,13118.36447634,29091.416146500007,53323.79014296001 2025-07-24,16:36:41.000,205,11053550,3205,0,1753375000,13118.519411469992,28167.810937379996,53323.81809144001 2025-07-24,16:36:42.000,205,11053550,2925,0,1753375001,13118.606983500002,30938.739350820004,53323.97180808 2025-07-24,16:36:43.000,205,11053543,3365,0,1753375002,13118.694555529997,28167.987165629995,53323.99276944 2025-07-24,16:36:44.000,205,11053515,3565,0,1753375003,13118.815809109998,33709.858090769994,53323.99276944 2025-07-24,16:36:45.000,205,11053582,2844,0,1753375004,13118.883172209993,35095.343444879996,53324.09058912 2025-07-24,16:36:46.000,205,11053610,3045,0,1753375005,13118.984216859993,33248.14007577,53324.17443456001 2025-07-24,16:36:47.000,205,11053537,3444,0,1753375006,13119.044843649994,30477.296251890002,53324.111550480004 2025-07-24,16:36:48.000,205,11053545,3365,0,1753375007,13119.091997819989,30939.10590558,53324.13949896 2025-07-24,16:36:49.000,205,11053566,2844,0,1753375008,13119.098734129999,23550.0950535,53324.251292880006 2025-07-24,16:36:50.000,205,11053524,2444,0,1753375009,13119.125679369994,25859.150371080003,53324.251292880006 2025-07-24,16:36:51.000,205,11053543,3485,0,1753375010,13119.166097229994,32324.59125969,53324.3630868 2025-07-24,16:36:52.000,205,11053561,3845,0,1753375011,13119.17283353999,28630.071735389996,53324.32116408001 2025-07-24,16:36:53.000,205,11053535,3685,0,1753375012,13119.23346032999,31862.80980252,53324.37007392001 2025-07-24,16:36:54.000,205,11053559,3605,0,1753375013,13119.2806145,28630.170423210002,53324.30718984 2025-07-24,16:36:55.000,205,11053527,3205,0,1753375014,13119.2806145,31862.873244689996,53324.349112560005 2025-07-24,16:36:56.000,205,11053546,3125,0,1753375015,13119.327768669995,28630.304356680004,53324.38404816 2025-07-24,16:36:57.000,205,11053521,3405,0,1753375016,13119.34124129,31401.282114030008,53324.46090648001 2025-07-24,16:36:58.000,205,11053563,3685,0,1753375017,13119.36145022,27706.755540600003,53324.47488072 2025-07-24,16:36:59.000,205,11053528,3125,0,1753375018,13119.42207701,31401.37375272,53324.60064888 2025-07-24,16:37:00.000,205,11053550,3045,0,1753375019,13119.4827038,25397.925795179995,53324.614623120004 2025-07-24,16:37:01.000,205,11053572,3205,0,1753375020,13119.529857969996,31863.486519,53324.67052008 2025-07-24,16:37:02.000,205,11053556,3085,0,1753375021,13119.54333059,25398.137269080005,53324.72641704001 2025-07-24,16:37:03.000,205,11053547,3444,0,1753375022,13119.51638534999,31863.740287680004,53324.7124428 2025-07-24,16:37:04.000,205,11053547,3485,0,1753375023,13119.590484759996,30016.529869439997,53324.76833976 2025-07-24,16:37:05.000,205,11053525,3525,0,1753375024,13119.590484759996,30478.487554859996,53324.76833976 2025-07-24,16:37:06.000,205,11053514,3005,0,1753375025,13119.691529409996,29093.051544660004,53324.84519808001 2025-07-24,16:37:07.000,205,11053551,3525,0,1753375026,13119.779101439992,25398.50382384,53324.901095040004 2025-07-24,16:37:08.000,205,11053553,3685,0,1753375027,13119.893618709997,29554.86119835,53324.94301776001 2025-07-24,16:37:09.000,205,11053563,3485,0,1753375028,13119.940772879992,20780.22400956,53324.92904352 2025-07-24,16:37:10.000,205,11053566,2565,0,1753375029,13120.008135980002,30478.367719650007,53325.07577304 2025-07-24,16:37:11.000,205,11053579,3565,0,1753375030,13120.109180629988,28169.19961599,53325.117695760004 2025-07-24,16:37:12.000,205,11053569,3645,0,1753375031,13120.163071109993,26321.848215150007,53325.1666056 2025-07-24,16:37:13.000,205,11053569,3645,0,1753375032,13120.203488969993,30016.31839554,53325.089747280006 2025-07-24,16:37:14.000,205,11053521,3325,0,1753375033,13120.196752659998,32787.134022900005,53325.22250256 2025-07-24,16:37:15.000,205,11053579,3804,0,1753375034,13120.216961589998,27245.277196020004,53325.25045104001 2025-07-24,16:37:16.000,205,11053538,3245,0,1753375035,13120.230434209989,28630.713206219996,53325.29936088001 2025-07-24,16:37:17.000,205,11053491,3685,0,1753375036,13120.237170519998,26321.566249950003,53325.38320632 2025-07-24,16:37:18.000,205,11053577,3685,0,1753375037,13120.243906829994,32786.95779465001,53325.37621920001 2025-07-24,16:37:19.000,205,11053559,3565,0,1753375038,13120.270852069989,31401.458342280006,53325.425129040006 2025-07-24,16:37:20.000,205,11053512,3525,0,1753375039,13120.311269929989,28168.692078630003,53325.46006464 2025-07-24,16:37:21.000,205,11053536,3045,0,1753375040,13120.358424099999,30477.874280549993,53325.46705176001 2025-07-24,16:37:22.000,205,11053488,3205,0,1753375041,13120.358424099999,31863.366683789995,53325.60679416 2025-07-24,16:37:23.000,205,11053527,3645,0,1753375042,13120.338215169999,33248.8520379,53325.61378128001 2025-07-24,16:37:24.000,205,11053565,3685,0,1753375043,13120.284324689994,27707.086849710002,53325.64871688 2025-07-24,16:37:25.000,205,11053553,3605,0,1753375044,13120.297797309999,28168.945847309995,53325.71858808 2025-07-24,16:37:26.000,205,11053592,3005,0,1753375045,13120.264115759994,26321.714281680004,53325.76749792 2025-07-24,16:37:27.000,205,11053536,3245,0,1753375046,13120.250643139989,28630.896483599994,53325.81640776 2025-07-24,16:37:28.000,205,11053492,2805,0,1753375047,13120.277588379999,32787.47238114,53325.84435624 2025-07-24,16:37:29.000,205,11053536,3245,0,1753375048,13120.264115759994,23551.194717780003,53325.928201680006 2025-07-24,16:37:30.000,205,11053484,3485,0,1753375049,13120.216961589998,29093.284165949997,53325.907240320004 2025-07-24,16:37:31.000,205,11053505,3444,0,1753375050,13120.243906829994,28169.826988560002,53326.095892560006 2025-07-24,16:37:32.000,205,11053504,3005,0,1753375051,13120.243906829994,27246.4473516,53326.10287968 2025-07-24,16:37:33.000,205,11053593,3645,0,1753375052,13120.284324689994,27708.489626580005,53326.179738 2025-07-24,16:37:34.000,205,11053413,3605,0,1753375053,13120.344951479994,33250.642516919994,53326.16576376001 2025-07-24,16:37:35.000,205,11053424,3205,0,1753375054,13120.405578269994,29094.468419790006,53326.11685392001 2025-07-24,16:37:36.000,205,11053519,3525,0,1753375055,13120.486413989995,28170.99009501,53326.27755768 2025-07-24,16:37:37.000,205,11053532,3005,0,1753375056,13120.60093126,28633.004173470006,53326.291531920004 2025-07-24,16:37:38.000,205,11053553,3485,0,1753375057,13120.587458639995,30480.559999079996,53326.33345464001 2025-07-24,16:37:39.000,205,11053520,3125,0,1753375058,13120.607667569995,32789.89728186,53326.36839024 2025-07-24,16:37:40.000,205,11053524,2565,0,1753375059,13120.68176698,33713.71396488001,53326.38236448001 2025-07-24,16:37:41.000,205,11053539,3485,0,1753375060,13120.80302056,30942.750305790003,53326.44524856 2025-07-24,16:37:42.000,205,11053577,3365,0,1753375061,13120.931010449996,30480.926553840007,53326.54306824 2025-07-24,16:37:43.000,205,11053509,3605,0,1753375062,13121.065736650002,26786.2801452,53326.61293944 2025-07-24,16:37:44.000,205,11053530,2885,0,1753375063,13121.160044989992,27248.089798889996,53326.647875040006 2025-07-24,16:37:45.000,205,11053523,3485,0,1753375064,13121.200462849993,28633.624496909993,53326.73172048 2025-07-24,16:37:46.000,205,11053538,3125,0,1753375065,13121.240880709993,31404.56700861,53326.78063032 2025-07-24,16:37:47.000,205,11053551,3485,0,1753375066,13121.335189049998,30942.651617969997,53326.85748864001 2025-07-24,16:37:48.000,205,11053560,3045,0,1753375067,13121.341925359993,29557.018232129994,53326.89941136 2025-07-24,16:37:49.000,205,11053576,3205,0,1753375068,13121.335189049998,31404.144060809995,53326.962295440004 2025-07-24,16:37:50.000,205,11053541,2844,0,1753375069,13121.362134289993,30480.221640839998,53327.00421816001 2025-07-24,16:37:51.000,205,11053546,3444,0,1753375070,13121.395815839998,24014.512885289994,53327.12299920001 2025-07-24,16:37:52.000,205,11053584,3005,0,1753375071,13121.463178939994,32789.002042349995,53327.13697344 2025-07-24,16:37:53.000,205,11053534,3285,0,1753375072,13121.469915249989,30017.77051632,53327.21383176 2025-07-24,16:37:54.000,205,11053519,3525,0,1753375073,13121.469915249989,33712.149058020004,53327.31165144001 2025-07-24,16:37:55.000,205,11053540,3205,0,1753375074,13121.496860489999,30941.002121550002,53327.318638560006 2025-07-24,16:37:56.000,205,11053566,3285,0,1753375075,13121.537278349999,31864.40995503,53327.38850976001 2025-07-24,16:37:57.000,205,11053527,3525,0,1753375076,13121.624850379994,28169.636662050005,53327.42344536 2025-07-24,16:37:58.000,205,11053544,3005,0,1753375077,13121.584432519994,26783.897539259997,53327.486329440006 2025-07-24,16:37:59.000,205,11053526,3085,0,1753375078,13121.638323,24474.665993429997,53327.54921352 2025-07-24,16:38:00.000,205,11053526,3125,0,1753375079,13121.67874086,30478.085754450003,53327.584149120004 2025-07-24,16:38:01.000,205,11053537,4004,0,1753375080,13121.71915872,28630.50878145,53327.57017488 2025-07-24,16:38:02.000,205,11053565,3485,0,1753375081,13121.79325812999,33248.443188360005,53327.6819688 2025-07-24,16:38:03.000,205,11053537,3565,0,1753375082,13121.81346705999,32324.492571869996,53327.68895592 2025-07-24,16:38:04.000,205,11053502,3245,0,1753375083,13121.90103909,29091.458441280003,53327.75882712 2025-07-24,16:38:05.000,205,11053546,3045,0,1753375084,13121.88083016,27705.634728930003,53327.87760816 2025-07-24,16:38:06.000,205,11053505,3605,0,1753375085,13121.93472063999,28628.852235900005,53328.01735056 2025-07-24,16:38:07.000,205,11053578,3005,0,1753375086,13121.988611119996,23086.755738599997,53328.05228616 2025-07-24,16:38:08.000,205,11053554,3245,0,1753375087,13121.97513849999,29551.611549420006,53328.11517024 2025-07-24,16:38:09.000,205,11053532,3285,0,1753375088,13121.96166588,34631.073644820004,53328.17805432001 2025-07-24,16:38:10.000,205,11053604,2365,0,1753375089,13122.008820049996,29088.998294909994,53328.17805432001 2025-07-24,16:38:11.000,205,11053561,3525,0,1753375090,13122.062710530001,26779.639864740006,53328.26888688001 2025-07-24,16:38:12.000,205,11053549,3605,0,1753375091,13122.062710530001,29088.208792350008,53328.26189976 2025-07-24,16:38:13.000,205,11053503,3765,0,1753375092,13122.116601009991,31858.573275389994,53328.36670656001 2025-07-24,16:38:14.000,205,11053559,3485,0,1753375093,13122.163755180001,26316.695301119995,53328.38766792 2025-07-24,16:38:15.000,205,11053518,3005,0,1753375094,13122.157018869992,27701.715412649995,53328.41561640001 2025-07-24,16:38:16.000,205,11053550,3085,0,1753375095,13122.197436729992,31395.678055680008,53328.40862928 2025-07-24,16:38:17.000,205,11053551,3924,0,1753375096,13122.231118279997,31395.360844830007,53328.471513360004 2025-07-24,16:38:18.000,205,11053544,2925,0,1753375097,13122.204173040001,30471.515965290004,53328.492474720006 2025-07-24,16:38:19.000,205,11053554,3085,0,1753375098,13122.237854589992,30471.184656180005,53328.59728152 2025-07-24,16:38:20.000,205,11053519,3525,0,1753375099,13122.224381970002,30009.234019890006,53328.54837168 2025-07-24,16:38:21.000,205,11053561,2444,0,1753375100,13122.190700419997,29547.36797316,53328.639204240004 2025-07-24,16:38:22.000,205,11053498,2925,0,1753375101,13122.157018869992,26776.580542320007,53328.66715272 2025-07-24,16:38:23.000,205,11053504,3045,0,1753375102,13122.123337320001,30932.634804240006,53328.74401104 2025-07-24,16:38:24.000,205,11053563,3645,0,1753375103,13122.069446839996,32318.127207480007,53328.709075440005 2025-07-24,16:38:25.000,205,11053481,3525,0,1753375104,13122.089655769996,27700.37607795,53328.73702392 2025-07-24,16:38:26.000,205,11053600,3045,0,1753375105,13122.089655769996,27700.502962290004,53328.8348436 2025-07-24,16:38:27.000,205,11053532,3365,0,1753375106,13122.157018869992,29086.129299000007,53328.876766320005 2025-07-24,16:38:28.000,205,11053527,3565,0,1753375107,13122.157018869992,30933.522994619998,53328.89074056 2025-07-24,16:38:29.000,205,11053540,2685,0,1753375108,13122.170491489996,29548.446490050002,53328.86977920001 2025-07-24,16:38:30.000,205,11053511,3525,0,1753375109,13122.170491489996,32319.572279130007,53328.806895120004 2025-07-24,16:38:31.000,205,11053533,3485,0,1753375110,13122.237854589992,27240.222969809998,53328.89772768001 2025-07-24,16:38:32.000,205,11053563,3485,0,1753375111,13122.285008760002,32320.333585169996,53328.91868904001 2025-07-24,16:38:33.000,205,11053550,3205,0,1753375112,13122.332162929997,30473.433328650004,53328.95362464 2025-07-24,16:38:34.000,205,11053539,3325,0,1753375113,13122.399526029993,29088.561248850005,53328.946637520006 2025-07-24,16:38:35.000,205,11053539,3685,0,1753375114,13122.419734959993,28165.301447100006,53328.974586000004 2025-07-24,16:38:36.000,205,11053585,3485,0,1753375115,13122.507306989988,30013.026451829995,53328.95362464 2025-07-24,16:38:37.000,205,11053524,3085,0,1753375116,13122.574670089998,29551.639745940003,53328.98856024001 2025-07-24,16:38:38.000,205,11053540,3045,0,1753375117,13122.635296879998,33246.55402152,53328.89772768001 2025-07-24,16:38:39.000,205,11053558,3125,0,1753375118,13122.736341529999,34632.48347082001,53328.946637520006 2025-07-24,16:38:40.000,205,11053519,2605,0,1753375119,13122.823913559994,32324.027329289995,53328.86279208 2025-07-24,16:38:41.000,205,11053513,3525,0,1753375120,13122.93843083,30939.056561670004,53328.91868904001 2025-07-24,16:38:42.000,205,11053515,3325,0,1753375121,13123.066420719995,25859.615613660004,53328.88375344 2025-07-24,16:38:43.000,205,11053557,3804,0,1753375122,13123.16072906,30478.27608096,53328.86977920001 2025-07-24,16:38:44.000,205,11053559,3645,0,1753375123,13123.255037399991,23551.54012515,53328.75099816001 2025-07-24,16:38:45.000,205,11053378,3005,0,1753375124,13123.389763599997,31864.92454152,53328.72304968 2025-07-24,16:38:46.000,205,11053561,3685,0,1753375125,13123.511017179997,24476.21680203,53328.62523 2025-07-24,16:38:47.000,205,11053559,3485,0,1753375126,13123.719842789993,30018.820836690007,53328.5553588 2025-07-24,16:38:48.000,205,11053570,3365,0,1753375127,13123.894986849999,29095.737263190007,53328.41561640001 2025-07-24,16:38:49.000,205,11053546,2965,0,1753375128,13124.022976739994,27248.985038400002,53328.28286112 2025-07-24,16:38:50.000,205,11053510,3005,0,1753375129,13124.11728508,27249.605361840004,53328.14311872 2025-07-24,16:38:51.000,205,11053570,3045,0,1753375130,13124.103812459995,27711.950749409996,53328.0662604 2025-07-24,16:38:52.000,205,11053552,3085,0,1753375131,13124.002767809994,31869.020086050004,53327.940492240006 2025-07-24,16:38:53.000,205,11053567,3405,0,1753375132,13123.908459469989,31407.739117110003,53327.88459528 2025-07-24,16:38:54.000,205,11053578,3205,0,1753375133,13123.800678509993,28637.001030180007,53327.94747936 2025-07-24,16:38:55.000,205,11053533,3525,0,1753375134,13123.665952310002,30946.669622069996,53327.98241496001 2025-07-24,16:38:56.000,205,11053543,3565,0,1753375135,13123.436917769992,35103.74600784,53328.04529904 2025-07-24,16:38:57.000,205,11053544,3365,0,1753375136,13123.20114692,29561.684756190007,53328.0662604 2025-07-24,16:38:58.000,205,11053554,3365,0,1753375137,13123.01253023999,26328.932590800003,53327.86363392001 2025-07-24,16:38:59.000,205,11053553,3565,0,1753375138,13122.702659979994,31871.353348079996,53327.79376272001 2025-07-24,16:39:00.000,205,11053491,2844,0,1753375139,13122.271536139997,32795.23347327,53327.59812336001 2025-07-24,16:39:01.000,205,11053391,3525,0,1753375140,13121.907775399995,24019.813831050007,53327.486329440006 2025-07-24,16:39:02.000,205,11053556,3085,0,1753375141,13121.483387869994,33718.77524022,53327.49331656 2025-07-24,16:39:03.000,205,11053549,3525,0,1753375142,13121.038791409992,33256.606080900005,53327.5422264 2025-07-24,16:39:04.000,205,11053571,3725,0,1753375143,13120.67503066999,25404.721156500003,53327.64703320001 2025-07-24,16:39:05.000,205,11053609,3565,0,1753375144,13120.338215169999,29099.247729929994,53327.82869832 2025-07-24,16:39:06.000,205,11053568,3205,0,1753375145,13120.035081219998,31408.281900119997,53328.00337632 2025-07-24,16:39:07.000,205,11053542,3125,0,1753375146,13119.758892509992,31869.732048179998,53328.19202856 2025-07-24,16:39:08.000,205,11053584,3005,0,1753375147,13119.42207701,26789.092748070005,53328.35971944 2025-07-24,16:39:09.000,205,11053604,3045,0,1753375148,13119.166097229994,27250.507650479994,53328.49946184 2025-07-24,16:39:10.000,205,11053558,2365,0,1753375149,13118.842754349993,30944.85094653,53328.56234592001 2025-07-24,16:39:11.000,205,11053561,3525,0,1753375150,13118.633928739997,33715.441001729996,53328.660165600006 2025-07-24,16:39:12.000,205,11053565,3405,0,1753375151,13118.330794789996,29096.547913140006,53328.73003680001 2025-07-24,16:39:13.000,205,11053574,3005,0,1753375152,13118.12196918,30481.603270320004,53328.75099816001 2025-07-24,16:39:14.000,205,11053533,3405,0,1753375153,13117.832307849989,30942.912435780003,53328.71606256 2025-07-24,16:39:15.000,205,11053553,3444,0,1753375154,13117.643691169993,26785.920639570002,53328.806895120004 2025-07-24,16:39:16.000,205,11053522,2965,0,1753375155,13117.428129250002,28632.827945220008,53328.827856480006 2025-07-24,16:39:17.000,205,11053562,3325,0,1753375156,13117.259721499991,30479.678857830004,53328.876766320005 2025-07-24,16:39:18.000,205,11053545,3444,0,1753375157,13117.10478637,33712.07151759,53328.85580496 2025-07-24,16:39:19.000,205,11053551,3485,0,1753375158,13116.929642309995,30017.079701580005,53328.7649724 2025-07-24,16:39:20.000,205,11053543,3885,0,1753375159,13116.727553009994,30940.318355940006,53328.73702392 2025-07-24,16:39:21.000,205,11053500,3245,0,1753375160,13116.613035739989,30478.156245749997,53328.639204240004 2025-07-24,16:39:22.000,205,11053551,3444,0,1753375161,13116.511991089988,33248.68990791,53328.660165600006 2025-07-24,16:39:23.000,205,11053599,3444,0,1753375162,13116.424419059993,29091.937782120003,53328.59728152 2025-07-24,16:39:24.000,205,11053558,3085,0,1753375163,13116.363792269993,30938.95787385,53328.54837168 2025-07-24,16:39:25.000,205,11053498,2925,0,1753375164,13116.282956549992,30938.654761259997,53328.5553588 2025-07-24,16:39:26.000,205,11053543,3565,0,1753375165,13116.276220239997,30938.44328736,53328.58330728001 2025-07-24,16:39:27.000,205,11053562,2925,0,1753375166,13116.242538689992,26781.93083199,53328.5204232 2025-07-24,16:39:28.000,205,11053573,3525,0,1753375167,13116.229066070002,23087.19983379,53328.48548760001 2025-07-24,16:39:29.000,205,11053564,2965,0,1753375168,13116.256011309997,35555.77146909,53328.47850048 2025-07-24,16:39:30.000,205,11053564,3605,0,1753375169,13116.181911899992,24010.396193370005,53328.40164216 2025-07-24,16:39:31.000,205,11053546,3045,0,1753375170,13116.161702969992,29090.090910059997,53328.42959064 2025-07-24,16:39:32.000,205,11053580,3125,0,1753375171,13116.195384519997,27242.654919659995,53328.443564880006 2025-07-24,16:39:33.000,205,11053505,3565,0,1753375172,13116.256011309997,28166.105047920006,53328.47850048 2025-07-24,16:39:34.000,205,11053573,3485,0,1753375173,13116.316638099997,27242.323610549996,53328.422603520004 2025-07-24,16:39:35.000,205,11053555,3485,0,1753375174,13116.444627989993,29551.089913799995,53328.443564880006 2025-07-24,16:39:36.000,205,11053537,3325,0,1753375175,13116.538936329998,28165.470626220005,53328.42959064 2025-07-24,16:39:37.000,205,11053579,3685,0,1753375176,13116.653453599989,28627.054707749994,53328.42959064 2025-07-24,16:39:38.000,205,11053526,3085,0,1753375177,13116.79491610999,28626.807988200002,53328.422603520004 2025-07-24,16:39:39.000,205,11053617,3365,0,1753375178,13116.87575182999,28626.65290734,53328.42959064 2025-07-24,16:39:40.000,205,11053538,2725,0,1753375179,13117.00374172,29550.032544300004,53328.41561640001 2025-07-24,16:39:41.000,205,11053505,3525,0,1753375180,13117.08457744,29549.856316050005,53328.51343608001 2025-07-24,16:39:42.000,205,11053572,3245,0,1753375181,13117.18562209,25855.238103929994,53328.450552 2025-07-24,16:39:43.000,205,11053572,3005,0,1753375182,13117.300139359992,24931.477813949998,53328.450552 2025-07-24,16:39:44.000,205,11053547,3765,0,1753375183,13117.394447699997,25854.956138730005,53328.450552 2025-07-24,16:39:45.000,205,11053570,3205,0,1753375184,13117.549382830002,25854.808107000004,53328.53439744001 2025-07-24,16:39:46.000,205,11053518,3005,0,1753375185,13117.657163789998,28163.7506385,53328.53439744001 2025-07-24,16:39:47.000,205,11053552,3005,0,1753375186,13117.758208439998,30010.87646718,53328.5204232 2025-07-24,16:39:48.000,205,11053558,3365,0,1753375187,13117.93335249999,29549.214845220005,53328.5553588 2025-07-24,16:39:49.000,205,11053564,3005,0,1753375188,13118.01418821999,30011.06679369,53328.60426864001 2025-07-24,16:39:50.000,205,11053531,2764,0,1753375189,13118.15565072999,24469.745700690008,53328.590294400004 2025-07-24,16:39:51.000,205,11053516,3365,0,1753375190,13118.31732216999,30011.440397579994,53328.64619136 2025-07-24,16:39:52.000,205,11053542,2925,0,1753375191,13118.465520990001,28164.476698889994,53328.660165600006 2025-07-24,16:39:53.000,205,11053540,3125,0,1753375192,13118.694555529997,25393.964184120006,53328.660165600006 2025-07-24,16:39:54.000,205,11053540,3085,0,1753375193,13118.862963279993,28626.82208646,53328.7649724 2025-07-24,16:39:55.000,205,11053571,3444,0,1753375194,13119.058316269999,27703.555235580003,53328.778946640006 2025-07-24,16:39:56.000,205,11053530,3205,0,1753375195,13119.25366925999,30936.568218779998,53328.79292088 2025-07-24,16:39:57.000,205,11053574,2965,0,1753375196,13119.42207701,31398.723279840007,53328.84183072 2025-07-24,16:39:58.000,205,11053556,3205,0,1753375197,13119.644375240001,28628.26010898,53328.91170192 2025-07-24,16:39:59.000,205,11053567,3685,0,1753375198,13119.846464540002,28628.633712869996,53328.96061176 2025-07-24,16:40:00.000,205,11053546,3205,0,1753375199,13120.088971699988,27243.655896120006,53329.00253448 2025-07-24,16:40:01.000,205,11053561,3685,0,1753375200,13120.250643139989,28629.38092065,53329.093367040005 2025-07-24,16:40:02.000,205,11053587,3444,0,1753375201,13120.425787199994,29553.28219323,53329.17721248 2025-07-24,16:40:03.000,205,11053536,3285,0,1753375202,13120.60093126,30939.035414280006,53329.25407080001 2025-07-24,16:40:04.000,205,11053555,3405,0,1753375203,13120.776075319991,32786.619436409994,53329.32394200001 2025-07-24,16:40:05.000,205,11053562,3125,0,1753375204,13120.870383659996,25397.904647789997,53329.37285184001 2025-07-24,16:40:06.000,205,11053571,3444,0,1753375205,13121.025318790002,28630.931729250005,53329.498620000006 2025-07-24,16:40:07.000,205,11053541,3485,0,1753375206,13121.160044989992,30016.691999429997,53329.58246544 2025-07-24,16:40:08.000,205,11053549,3804,0,1753375207,13121.261089639993,25398.764641650007,53329.63137528 2025-07-24,16:40:09.000,205,11053612,3285,0,1753375208,13121.301507499993,30479.08673091,53329.666310880006 2025-07-24,16:40:10.000,205,11053526,3205,0,1753375209,13121.409288459989,30017.566091550005,53329.75714344001 2025-07-24,16:40:11.000,205,11053369,3525,0,1753375210,13121.523805729994,31865.07257325,53329.90387296001 2025-07-24,16:40:12.000,205,11053625,3685,0,1753375211,13121.665268239994,33250.71300822,53329.95976992 2025-07-24,16:40:13.000,205,11053551,3525,0,1753375212,13121.81346705999,32327.199437789997,53330.0575896 2025-07-24,16:40:14.000,205,11053582,3125,0,1753375213,13121.94145695,30018.158218469995,53330.14143504001 2025-07-24,16:40:15.000,205,11053544,3125,0,1753375214,13122.082919460001,33712.896265799995,53330.2322676 2025-07-24,16:40:16.000,205,11053565,3685,0,1753375215,13122.244590900002,32327.50959951,53330.39297136 2025-07-24,16:40:17.000,205,11053526,3245,0,1753375216,13122.338899239992,28632.863190870004,53330.39995848 2025-07-24,16:40:18.000,205,11053576,3165,0,1753375217,13122.412998649997,30480.299181270006,53330.53271376 2025-07-24,16:40:19.000,205,11053540,3005,0,1753375218,13122.520779609993,27247.490622840007,53330.61655920001 2025-07-24,16:40:20.000,205,11053529,3405,0,1753375219,13122.689187359989,30942.073589310006,53330.74931448 2025-07-24,16:40:21.000,205,11053506,3085,0,1753375220,13122.743077839994,31403.996029079994,53330.819185680004 2025-07-24,16:40:22.000,205,11053576,2965,0,1753375221,13122.864331419994,25400.223811560005,53330.9659152 2025-07-24,16:40:23.000,205,11053580,3125,0,1753375222,13122.93169451999,30018.630510179995,53331.04976064001 2025-07-24,16:40:24.000,205,11053539,3525,0,1753375223,13122.985584999995,26324.026396319998,53331.12661896001 2025-07-24,16:40:25.000,205,11053544,2965,0,1753375224,13123.005793929995,31404.26389602,53331.16854168001 2025-07-24,16:40:26.000,205,11053507,3645,0,1753375225,13123.07989334,30480.743276459994,53331.2803356 2025-07-24,16:40:27.000,205,11053567,3325,0,1753375226,13123.07989334,29557.180362119994,53331.38514240001 2025-07-24,16:40:28.000,205,11053527,3525,0,1753375227,13123.106838579995,27248.19553584,53331.40610376 2025-07-24,16:40:29.000,205,11053587,3765,0,1753375228,13123.13378381999,30019.39181622,53331.50392344001 2025-07-24,16:40:30.000,205,11053554,3325,0,1753375229,13123.13378381999,30019.659683160004,53331.56680752 2025-07-24,16:40:31.000,205,11053519,3525,0,1753375230,13123.127047509995,30481.673761619997,53331.57379464 2025-07-24,16:40:32.000,205,11053577,3444,0,1753375231,13123.11357488999,27248.99208753,53331.6646272 2025-07-24,16:40:33.000,205,11053567,3525,0,1753375232,13123.086629649995,29096.660699219996,53331.71353704 2025-07-24,16:40:34.000,205,11053575,3685,0,1753375233,13123.106838579995,28635.041372039996,53331.825330960004 2025-07-24,16:40:35.000,205,11053551,3405,0,1753375234,13123.07989334,32791.85694,53331.8742408 2025-07-24,16:40:36.000,205,11053503,3685,0,1753375235,13123.05294809999,30021.13295133,53331.98603472001 2025-07-24,16:40:37.000,205,11053545,3485,0,1753375236,13123.03273916999,31868.660580419993,53332.05590592001 2025-07-24,16:40:38.000,205,11053581,3845,0,1753375237,13122.95863976,27250.493552219996,53332.0489188 2025-07-24,16:40:39.000,205,11053567,3685,0,1753375238,13122.93169451999,31407.309120179998,53332.111802880005 2025-07-24,16:40:40.000,205,11053508,3005,0,1753375239,13122.83064986999,24941.656757670004,53332.17468696001 2025-07-24,16:40:41.000,205,11053575,3525,0,1753375240,13122.736341529999,28636.641524549996,53332.24455816 2025-07-24,16:40:42.000,205,11053584,3125,0,1753375241,13122.655505809998,32793.41479773,53332.2585324 2025-07-24,16:40:43.000,205,11053581,3325,0,1753375242,13122.574670089998,33255.485269230005,53332.27250664001 2025-07-24,16:40:44.000,205,11053558,2965,0,1753375243,13122.514043299998,27251.529774330003,53332.230583920005 2025-07-24,16:40:45.000,205,11053522,3125,0,1753375244,13122.426471270002,32332.063337490006,53332.31442936 2025-07-24,16:40:46.000,205,11053526,2965,0,1753375245,13122.365844480002,25866.21359934,53332.30045512001 2025-07-24,16:40:47.000,205,11053584,3325,0,1753375246,13122.291745069997,31870.225487279997,53332.40526192 2025-07-24,16:40:48.000,205,11053515,3804,0,1753375247,13122.278272449992,27713.543852789997,53332.35635208 2025-07-24,16:40:49.000,205,11053537,3685,0,1753375248,13122.278272449992,33717.56278986001,53332.3633392 2025-07-24,16:40:50.000,205,11053510,3045,0,1753375249,13122.325426620002,35564.89304331,53332.45417176 2025-07-24,16:40:51.000,205,11053500,3045,0,1753375250,13122.345635550002,32331.858912719996,53332.4332104 2025-07-24,16:40:52.000,205,11053534,3005,0,1753375251,13122.392789719997,28636.90939149,53332.51006872001 2025-07-24,16:40:53.000,205,11053608,3045,0,1753375252,13122.460152819993,24018.29121897,53332.52404296 2025-07-24,16:40:54.000,205,11053532,3165,0,1753375253,13122.487098060003,29098.458227370007,53332.55199144 2025-07-24,16:40:55.000,205,11053527,3444,0,1753375254,13122.487098060003,34178.6322849,53332.59391416 2025-07-24,16:40:56.000,205,11053566,3005,0,1753375255,13122.520779609993,28174.571053050007,53332.628849759996 2025-07-24,16:40:57.000,205,11053559,3605,0,1753375256,13122.554461159998,29559.950670210004,53332.72666944001 2025-07-24,16:40:58.000,205,11053552,3205,0,1753375257,13122.547724849988,34640.08948209,53332.67077248 2025-07-24,16:40:59.000,205,11053545,3765,0,1753375258,13122.581406399993,27250.43715918,53332.7476308 2025-07-24,16:41:00.000,205,11053504,3045,0,1753375259,13122.581406399993,27250.28207832,53332.782566400005 2025-07-24,16:41:01.000,205,11053540,3045,0,1753375260,13122.601615329993,26326.465395299994,53332.80352776001 2025-07-24,16:41:02.000,205,11053572,3045,0,1753375261,13122.635296879998,28173.732206579996,53332.81051488 2025-07-24,16:41:03.000,205,11053578,3085,0,1753375262,13122.662242119994,28173.598273109994,53332.88038608 2025-07-24,16:41:04.000,205,11053551,3444,0,1753375263,13122.695923669999,30020.843936999998,53332.85942472 2025-07-24,16:41:05.000,205,11053517,3405,0,1753375264,13122.763286769994,26326.014250980006,53332.89436032001 2025-07-24,16:41:06.000,205,11053496,2925,0,1753375265,13122.796968319999,30944.301114390008,53332.8873732 2025-07-24,16:41:07.000,205,11053548,3165,0,1753375266,13122.85085879999,33253.33528458,53332.99218000001 2025-07-24,16:41:08.000,205,11053505,3325,0,1753375267,13122.89801297,31405.920441569993,53332.94327016001 2025-07-24,16:41:09.000,205,11053505,3525,0,1753375268,13122.99905762,25863.67591254,53332.964231519996 2025-07-24,16:41:10.000,205,11053527,3444,0,1753375269,13123.07989334,29096.46332358,53333.04108984001 2025-07-24,16:41:11.000,205,11053581,3565,0,1753375270,13123.13378381999,33714.83477655001,53333.04807696 2025-07-24,16:41:12.000,205,11053525,3685,0,1753375271,13123.248301089996,30020.061483569996,53333.08999968001 2025-07-24,16:41:13.000,205,11053523,3765,0,1753375272,13123.362818360001,28172.632542299994,53333.11096104001 2025-07-24,16:41:14.000,205,11053554,3165,0,1753375273,13123.517753489992,31867.335343979998,53333.18083224001 2025-07-24,16:41:15.000,205,11053512,3085,0,1753375274,13123.672688619998,27710.674856879996,53333.2017936 2025-07-24,16:41:16.000,205,11053483,3605,0,1753375275,13123.874777919998,31867.180263119997,53333.21576784 2025-07-24,16:41:17.000,205,11053503,3685,0,1753375276,13124.07686722,35561.833720890005,53333.334548880004 2025-07-24,16:41:18.000,205,11053539,3645,0,1753375277,13124.4002101,25863.245915609994,53333.355510240006 2025-07-24,16:41:19.000,205,11053507,3405,0,1753375278,13124.757234529992,27248.738318849995,53333.38345872 2025-07-24,16:41:20.000,205,11053493,3685,0,1753375279,13125.067104789989,30019.737223589997,53333.49525264001 2025-07-24,16:41:21.000,205,11053532,3285,0,1753375280,13125.41739291,25401.309377579993,53333.51621400001 2025-07-24,16:41:22.000,205,11053505,3685,0,1753375281,13125.754208409991,29095.96988448,53333.60005944 2025-07-24,16:41:23.000,205,11053551,3405,0,1753375282,13126.097760219993,33252.48233985,53333.73281472001 2025-07-24,16:41:24.000,205,11053521,3565,0,1753375283,13126.40763047999,31405.081595099997,53333.77473744 2025-07-24,16:41:25.000,205,11053520,2965,0,1753375284,13126.71750074,25401.25298454,53333.82364728 2025-07-24,16:41:26.000,205,11053501,3645,0,1753375285,13127.000425760001,33714.31314093,53333.9354412 2025-07-24,16:41:27.000,205,11053525,3565,0,1753375286,13127.310296019998,27710.540923409993,53334.06819648001 2025-07-24,16:41:28.000,205,11053524,3045,0,1753375287,13127.62690258999,29558.054454240002,53334.20793888 2025-07-24,16:41:29.000,205,11053530,3205,0,1753375288,13127.93677285,31867.370589629994,53334.3197328 2025-07-24,16:41:30.000,205,11053535,3525,0,1753375289,13128.219697870001,27711.013215119994,53334.361655520006 2025-07-24,16:41:31.000,205,11053516,3365,0,1753375290,13128.475677649993,24016.472543430005,53334.46646232 2025-07-24,16:41:32.000,205,11053508,2965,0,1753375291,13128.812493149999,28634.970880740002,53334.62017896001 2025-07-24,16:41:33.000,205,11053526,3365,0,1753375292,13129.122363409995,34177.1519676,53334.7040244 2025-07-24,16:41:34.000,205,11053511,3725,0,1753375293,13129.432233669992,29558.829858540004,53334.85075392 2025-07-24,16:41:35.000,205,11053478,3205,0,1753375294,13129.701686070002,28635.288091590002,53334.89267664 2025-07-24,16:41:36.000,205,11053480,3205,0,1753375295,13129.950929539998,30482.794573289997,53335.00447056001 2025-07-24,16:41:37.000,205,11053544,3125,0,1753375296,13130.17322777,30021.041312639994,53335.12325160001 2025-07-24,16:41:38.000,205,11053524,2844,0,1753375297,13130.321426589995,28635.62644983,53335.24203264001 2025-07-24,16:41:39.000,205,11053552,2925,0,1753375298,13130.563933749996,28635.725137650006,53335.31889096001 2025-07-24,16:41:40.000,205,11053519,3525,0,1753375299,13130.664978399996,30021.414916530004,53335.43767200001 2025-07-24,16:41:41.000,205,11053521,3605,0,1753375300,13130.792968289992,33716.28689733001,53335.54946592 2025-07-24,16:41:42.000,205,11053501,3485,0,1753375301,13130.840122460002,30021.79556955,53335.67523408001 2025-07-24,16:41:43.000,205,11053559,3565,0,1753375302,13130.887276629997,29098.303146510007,53335.73811816 2025-07-24,16:41:44.000,205,11053520,3365,0,1753375303,13130.887276629997,30945.943561680004,53335.81497648 2025-07-24,16:41:45.000,205,11053524,3245,0,1753375304,13130.914221869993,30484.338332760002,53335.93375752 2025-07-24,16:41:46.000,205,11053519,3245,0,1753375305,13130.887276629997,28175.374653870007,53335.94074464001 2025-07-24,16:41:47.000,205,11053579,3444,0,1753375306,13130.813177219992,29099.33936862,53336.066512800004 2025-07-24,16:41:48.000,205,11053531,3725,0,1753375307,13130.786231979997,35565.619103699995,53336.10843552001 2025-07-24,16:41:49.000,205,11053430,3125,0,1753375308,13130.772759359992,25866.932610599993,53336.22022944 2025-07-24,16:41:50.000,205,11053519,3924,0,1753375309,13130.766023049997,27714.601222290003,53336.304074880005 2025-07-24,16:41:51.000,205,11053513,3605,0,1753375310,13130.759286740002,28176.699890310003,53336.31804912 2025-07-24,16:41:52.000,205,11053496,3085,0,1753375311,13130.725605189997,27714.988924439996,53336.352984720004 2025-07-24,16:41:53.000,205,11053517,3565,0,1753375312,13130.718868880002,32333.776276079996,53336.49272712001 2025-07-24,16:41:54.000,205,11053513,3605,0,1753375313,13130.624560539996,29100.92542287,53336.54862408 2025-07-24,16:41:55.000,205,11053504,3325,0,1753375314,13130.563933749996,33719.64228321001,53336.68137936001 2025-07-24,16:41:56.000,205,11053495,3645,0,1753375315,13130.442680169996,23558.7654834,53336.709327840006 2025-07-24,16:41:57.000,205,11053552,3045,0,1753375316,13130.32816289999,30948.53764152,53336.688366480004 2025-07-24,16:41:58.000,205,11053509,3605,0,1753375317,13130.21364563,27253.65861159,53336.737276320004 2025-07-24,16:41:59.000,205,11053555,3485,0,1753375318,13130.072183119999,31872.26268585,53336.7652248 2025-07-24,16:42:10.000,205,11053528,3485,0,1753375329,13127.73468355,32794.86691851,53336.91894144001 2025-07-24,16:42:11.000,205,11053529,3405,0,1753375330,13127.505649009989,33718.42278372,53336.88400584 2025-07-24,16:42:12.000,205,11053492,3365,0,1753375331,13127.276614469993,25866.643596270005,53336.81413464 2025-07-24,16:42:13.000,205,11053506,3205,0,1753375332,13127.007162069996,28175.75530689,53336.877018720006 2025-07-24,16:42:14.000,205,11053540,2805,0,1753375333,13126.79833646,33256.00690485,53336.807147520005 2025-07-24,16:42:15.000,205,11053493,3405,0,1753375334,13126.61645609,30022.90933209,53336.758237680006 2025-07-24,16:42:16.000,205,11053514,3165,0,1753375335,13126.414366789999,26327.959810860004,53336.688366480004 2025-07-24,16:42:17.000,205,11053512,3005,0,1753375336,13126.212277489998,32331.922354890004,53336.65343088 2025-07-24,16:42:18.000,205,11053505,3725,0,1753375337,13126.111232839998,24942.206589809997,53336.6254824 2025-07-24,16:42:19.000,205,11053553,3845,0,1753375338,13125.929352469997,28636.852998450006,53336.58355968001 2025-07-24,16:42:20.000,205,11053534,3045,0,1753375339,13125.848516749997,30945.964709070002,53336.471765760005 2025-07-24,16:42:21.000,205,11053502,3085,0,1753375340,13125.727263169996,30022.148026049996,53336.471765760005 2025-07-24,16:42:22.000,205,11053534,3005,0,1753375341,13125.61948221,30483.781451489995,53336.3809332 2025-07-24,16:42:23.000,205,11053504,3005,0,1753375342,13125.464547079995,29560.035259769997,53336.35997184 2025-07-24,16:42:24.000,205,11053546,3365,0,1753375343,13125.363502429995,27250.690927860007,53336.27612640001 2025-07-24,16:42:25.000,205,11053526,3005,0,1753375344,13125.235512539999,26788.803733740002,53336.14337112 2025-07-24,16:42:26.000,205,11053501,3605,0,1753375345,13125.120995269994,26788.817832,53336.04555144 2025-07-24,16:42:27.000,205,11053376,3005,0,1753375346,13125.053632169998,30945.443073450006,53335.98965448001 2025-07-24,16:42:28.000,205,11053524,3165,0,1753375347,13124.952587519998,27712.458286769994,53335.8568992 2025-07-24,16:42:29.000,205,11053508,3085,0,1753375348,13124.844806560002,32792.79447429,53335.870873440006 2025-07-24,16:42:30.000,205,11053506,3285,0,1753375349,13124.743761910002,27250.712075250005,53335.78004088 2025-07-24,16:42:31.000,205,11053521,3645,0,1753375350,13124.662926190002,31407.323218439997,53335.72414392001 2025-07-24,16:42:32.000,205,11053533,3685,0,1753375351,13124.602299400001,33254.801503619994,53335.69619544001 2025-07-24,16:42:33.000,205,11053568,3285,0,1753375352,13124.548408919996,33254.85789666,53335.61235 2025-07-24,16:42:34.000,205,11053511,3605,0,1753375353,13124.501254750001,31407.46420104,53335.59138864 2025-07-24,16:42:35.000,205,11053563,3565,0,1753375354,13124.48104582,36025.969587479995,53335.45164624 2025-07-24,16:42:36.000,205,11053551,3685,0,1753375355,13124.467573199996,33254.76625797,53335.5424788 2025-07-24,16:42:37.000,205,11053499,3444,0,1753375356,13124.521463680001,30021.703930860007,53335.45863336001 2025-07-24,16:42:38.000,205,11053505,3605,0,1753375357,13124.48104582,28635.94366068,53335.42369776 2025-07-24,16:42:39.000,205,11053565,3725,0,1753375358,13124.521463680001,29097.485447429994,53335.31889096001 2025-07-24,16:42:40.000,205,11053524,3285,0,1753375359,13124.582090470001,30020.82983874,53335.28395536 2025-07-24,16:42:41.000,205,11053509,3685,0,1753375360,13124.642717260002,29558.667728550005,53335.18613568 2025-07-24,16:42:42.000,205,11053514,3045,0,1753375361,13124.770707149997,29558.301173789994,53335.21408416 2025-07-24,16:42:43.000,205,11053544,3205,0,1753375362,13124.891960729998,28634.216623829998,53335.16517432 2025-07-24,16:42:44.000,205,11053569,3645,0,1753375363,13125.087313719989,30481.109831220005,53335.12325160001 2025-07-24,16:42:45.000,205,11053526,3285,0,1753375364,13125.235512539999,27709.737322589994,53335.081328880005 2025-07-24,16:42:46.000,205,11053530,2925,0,1753375365,13125.43760184,29094.799728900005,53335.06735464 2025-07-24,16:42:47.000,205,11053546,3205,0,1753375366,13125.653163759991,33250.80464690999,53335.09530312 2025-07-24,16:42:48.000,205,11053538,2965,0,1753375367,13125.868725679997,32788.48745586,53335.09530312 2025-07-24,16:42:49.000,205,11053532,3165,0,1753375368,13126.064078670002,30940.804745910005,53335.10927736 2025-07-24,16:42:50.000,205,11053575,3685,0,1753375369,13126.306585829989,29554.938738779994,53335.14421296 2025-07-24,16:42:51.000,205,11053559,3565,0,1753375370,13126.47499358,30016.48052553,53335.179148560004 2025-07-24,16:42:52.000,205,11053544,3285,0,1753375371,13126.59624716,30478.001164889996,53335.19312280001 2025-07-24,16:42:53.000,205,11053550,3085,0,1753375372,13126.79833646,26321.460512999998,53335.23504552 2025-07-24,16:42:54.000,205,11053522,3365,0,1753375373,13126.89938111,27244.981132560002,53335.26998112001 2025-07-24,16:42:55.000,205,11053513,3685,0,1753375374,13127.040843620001,30015.86020209,53335.249019760005 2025-07-24,16:42:56.000,205,11053553,3565,0,1753375375,13127.202515060002,31863.091767720005,53335.262994 2025-07-24,16:42:57.000,205,11053537,3565,0,1753375376,13127.377659119993,23088.63080718,53335.28395536 2025-07-24,16:42:58.000,205,11053493,3605,0,1753375377,13127.546066869989,21703.208895239994,53335.33985232001 2025-07-24,16:42:59.000,205,11053513,3444,0,1753375378,13127.701001999994,30016.00118469,53335.4027364 2025-07-24,16:43:00.000,205,11053494,2444,0,1753375379,13127.86940974999,29554.290218819995,53335.367800800006 2025-07-24,16:43:01.000,205,11053512,3205,0,1753375380,13127.99739964,34172.640524400005,53335.42369776 2025-07-24,16:43:02.000,205,11053497,3485,0,1753375381,13128.199488940001,30940.05753813,53335.47959472 2025-07-24,16:43:03.000,205,11053563,3685,0,1753375382,13128.374632999992,29093.002200749994,53335.57741440001 2025-07-24,16:43:04.000,205,11053541,3685,0,1753375383,13128.543040750003,35558.725054559996,53335.61235 2025-07-24,16:43:05.000,205,11053537,3525,0,1753375384,13128.772075289999,29093.439246809998,53335.77305376001 2025-07-24,16:43:06.000,205,11053472,3085,0,1753375385,13128.97416459,25860.870358800006,53335.79401512001 2025-07-24,16:43:07.000,205,11053542,3125,0,1753375386,13129.23014436999,31402.9668561,53335.82196360001 2025-07-24,16:43:08.000,205,11053526,3285,0,1753375387,13129.560223560002,29555.798732640003,53335.94074464001 2025-07-24,16:43:09.000,205,11053518,3325,0,1753375388,13129.923984299989,35559.72603102001,53336.08048704001 2025-07-24,16:43:10.000,205,11053501,3525,0,1753375389,13130.36858075999,28632.404997420002,53336.14337112 2025-07-24,16:43:11.000,205,11053518,3325,0,1753375390,13130.664978399996,31865.312243670007,53336.24817792001 2025-07-24,16:43:12.000,205,11053503,3525,0,1753375391,13131.028739139998,31403.59422867,53336.33901048 2025-07-24,16:43:13.000,205,11053494,2965,0,1753375392,13131.28471891999,29556.390859559993,53336.36695896001 2025-07-24,16:43:14.000,205,11053547,3605,0,1753375393,13131.57438025,28632.792699569996,53336.49971424 2025-07-24,16:43:15.000,205,11053511,3405,0,1753375394,13131.850568959992,30018.320348459994,53336.73028920001 2025-07-24,16:43:16.000,205,11053536,3125,0,1753375395,13132.106548739997,28632.91958391,53336.80016040001 2025-07-24,16:43:17.000,205,11053512,3125,0,1753375396,13132.221066009988,31403.981930819995,53336.93291568 2025-07-24,16:43:18.000,205,11053555,3565,0,1753375397,13132.362528519989,29556.708070409994,53337.072658080004 2025-07-24,16:43:19.000,205,11053529,3525,0,1753375398,13132.510727339999,30480.404918219996,53337.18445200001 2025-07-24,16:43:20.000,205,11053540,3205,0,1753375399,13132.638717229995,31865.86912494,53337.261310320006 2025-07-24,16:43:21.000,205,11053491,3765,0,1753375400,13132.699344019995,33713.213476649995,53337.43598832 2025-07-24,16:43:22.000,205,11053522,2965,0,1753375401,13132.69260771,26323.892462849995,53337.4639368 2025-07-24,16:43:23.000,205,11053506,3444,0,1753375402,13132.68587139999,25400.153320259997,53337.58970496001 2025-07-24,16:43:24.000,205,11053478,3165,0,1753375403,13132.63198092,29556.581186070005,53337.65258904 2025-07-24,16:43:25.000,205,11053538,3205,0,1753375404,13132.537672579994,30018.355594110006,53337.75040872 2025-07-24,16:43:26.000,205,11053498,3205,0,1753375405,13132.355792209994,28632.73630653,53337.84124128 2025-07-24,16:43:27.000,205,11053525,3485,0,1753375406,13132.180648150003,32327.255830830007,53337.862202640004 2025-07-24,16:43:28.000,205,11053552,3165,0,1753375407,13131.971822539992,27708.764542649995,53337.94604808 2025-07-24,16:43:29.000,205,11053554,3045,0,1753375408,13131.796678480001,27246.75751332,53337.96002232 2025-07-24,16:43:30.000,205,11053509,3525,0,1753375409,13131.480071909995,31402.995052619997,53338.04386776001 2025-07-24,16:43:31.000,205,11053533,3165,0,1753375410,13131.277982609994,27708.257005289997,53338.1277132 2025-07-24,16:43:32.000,205,11053526,3125,0,1753375411,13131.055684379993,28631.742379200005,53338.19059728001 2025-07-24,16:43:33.000,205,11053520,3245,0,1753375412,13130.799704600002,34173.437076090006,53338.218545760006 2025-07-24,16:43:34.000,205,11053529,3605,0,1753375413,13130.584142679996,30940.572124619997,53338.25348136 2025-07-24,16:43:35.000,205,11053512,2925,0,1753375414,13130.395526,30478.536898770006,53338.33033968 2025-07-24,16:43:36.000,205,11053539,3725,0,1753375415,13130.16649145999,28169.326500330004,53338.37924952001 2025-07-24,16:43:37.000,205,11053506,3085,0,1753375416,13129.950929539998,36020.16110436,53338.365275280004 2025-07-24,16:43:38.000,205,11053506,3205,0,1753375417,13129.674740829993,30940.120980299995,53338.386236640006 2025-07-24,16:43:39.000,205,11053504,3245,0,1753375418,13129.459178910001,27707.389962300003,53338.40021088 2025-07-24,16:43:40.000,205,11053482,3005,0,1753375419,13129.14930864999,33249.20449439999,53338.42117224 2025-07-24,16:43:41.000,205,11053477,3525,0,1753375420,13128.879856249994,28169.347647720002,53338.39322376 2025-07-24,16:43:42.000,205,11053322,3085,0,1753375421,13128.603667539988,26783.968030560005,53338.42815936001 2025-07-24,16:43:43.000,205,11053520,3205,0,1753375422,13128.266852039997,30478.670832239994,53338.40719800001 2025-07-24,16:43:44.000,205,11053495,3765,0,1753375423,13127.943509159995,33249.78252306,53338.45610784001 2025-07-24,16:43:45.000,205,11053516,2885,0,1753375424,13127.586484729989,32326.304198280006,53338.40021088 2025-07-24,16:43:46.000,205,11053532,3085,0,1753375425,13127.229460299997,31864.7553624,53338.37924952001 2025-07-24,16:43:47.000,205,11053471,3444,0,1753375426,13126.865699559996,31403.12898609,53338.34431392 2025-07-24,16:43:48.000,205,11053325,3444,0,1753375427,13126.562565609995,33712.572005819995,53338.29540408 2025-07-24,16:43:49.000,205,11053499,3765,0,1753375428,13126.286376899989,31865.664700170004,53338.29540408 2025-07-24,16:43:50.000,205,11053482,3005,0,1753375429,13126.043869740002,28633.08876303,53338.20457152 2025-07-24,16:43:51.000,205,11053499,3325,0,1753375430,13125.888934609997,28171.532878020007,53338.17662304 2025-07-24,16:43:52.000,205,11053508,3165,0,1753375431,13125.801362580001,28171.77254844,53338.21155864001 2025-07-24,16:43:53.000,205,11053534,3165,0,1753375432,13125.733999479991,33713.96068443,53338.078803360004 2025-07-24,16:43:54.000,205,11053492,3045,0,1753375433,13125.686845309996,27710.258958210004,53338.03688064 2025-07-24,16:43:55.000,205,11053535,3525,0,1753375434,13125.727263169996,30019.412963609997,53338.099764720006 2025-07-24,16:43:56.000,205,11053464,3045,0,1753375435,13125.740735790001,31866.729118799994,53338.10675184 2025-07-24,16:43:57.000,205,11053495,3685,0,1753375436,13125.767681029996,32328.418937280003,53338.06482912 2025-07-24,16:43:58.000,205,11053462,3205,0,1753375437,13125.767681029996,30019.025261460003,53338.02290640001 2025-07-24,16:43:59.000,205,11053515,3845,0,1753375438,13125.794626269992,24476.86532199,53338.09277760001 2025-07-24,16:44:00.000,205,11053511,3725,0,1753375439,13125.868725679997,25862.139202200007,53338.00194504001 2025-07-24,16:44:01.000,205,11053527,3565,0,1753375440,13125.942825090002,27709.272080010007,53338.057842 2025-07-24,16:44:02.000,205,11053501,3804,0,1753375441,13125.996715569992,27709.074704369996,53338.050854880006 2025-07-24,16:44:03.000,205,11053504,3365,0,1753375442,13126.050606049997,26323.37787636,53338.02290640001 2025-07-24,16:44:04.000,205,11053534,3165,0,1753375443,13126.138178079993,28632.221720040005,53338.00893216 2025-07-24,16:44:05.000,205,11053449,3845,0,1753375444,13126.205541179988,30479.284106549996,53338.057842 2025-07-24,16:44:06.000,205,11053488,2405,0,1753375445,13126.279640589994,29093.523836370005,53337.9879708 2025-07-24,16:44:07.000,205,11053493,3485,0,1753375446,13126.380685239994,30016.882325939994,53337.99495792 2025-07-24,16:44:08.000,205,11053511,3765,0,1753375447,13126.481729889994,24012.870437999998,53337.99495792 2025-07-24,16:44:09.000,205,11053537,3765,0,1753375448,13126.61645609,24936.221878440003,53338.00893216 2025-07-24,16:44:10.000,205,11053483,4045,0,1753375449,13126.79833646,26321.28428475,53338.01591928 2025-07-24,16:44:11.000,205,11053556,3205,0,1753375450,13126.906117419996,28168.276179959998,53338.07181624001 2025-07-24,16:44:12.000,205,11053533,2805,0,1753375451,13127.047579929997,34171.61135142,53338.07181624001 2025-07-24,16:44:13.000,205,11053514,2925,0,1753375452,13127.182306130002,27244.283268690007,53338.148674560005 2025-07-24,16:44:14.000,205,11053484,3005,0,1753375453,13127.296823399993,33709.50563427,53338.218545760006 2025-07-24,16:44:15.000,205,11053481,3605,0,1753375454,13127.384395429988,29553.162358019996,53338.267455600006 2025-07-24,16:44:16.000,205,11053509,3565,0,1753375455,13127.471967459998,31862.18242995,53338.3023912 2025-07-24,16:44:17.000,205,11053512,3405,0,1753375456,13127.478703769993,28629.528952380002,53338.33033968 2025-07-24,16:44:18.000,205,11053540,3125,0,1753375457,13127.559539489994,29091.246967379993,53338.365275280004 2025-07-24,16:44:19.000,205,11053507,3444,0,1753375458,13127.492176389998,32785.75944255,53338.40719800001 2025-07-24,16:44:20.000,205,11053451,3924,0,1753375459,13127.471967459998,35094.82180926,53338.435146480006 2025-07-24,16:44:21.000,205,11053494,3165,0,1753375460,13127.519121629994,29091.246967379993,53338.51899192 2025-07-24,16:44:22.000,205,11053551,2844,0,1753375461,13127.451758529998,33247.61844015001,53338.47008208 2025-07-24,16:44:23.000,205,11053539,2885,0,1753375462,13127.391131739998,30476.704124969998,53338.57488888001 2025-07-24,16:44:24.000,205,11053521,2764,0,1753375463,13127.404604359988,33247.6536858,53338.60982448 2025-07-24,16:44:25.000,205,11053521,3565,0,1753375464,13127.370922809998,30014.873323890002,53338.63078584 2025-07-24,16:44:26.000,205,11053529,4004,0,1753375465,13127.317032329993,30938.47853301,53338.69366992001 2025-07-24,16:44:27.000,205,11053325,3765,0,1753375466,13127.283350780002,30938.400992580006,53338.64476008001 2025-07-24,16:44:28.000,205,11053557,3405,0,1753375467,13127.249669229997,29091.035493479998,53338.602837360006 2025-07-24,16:44:29.000,205,11053513,3525,0,1753375468,13127.189042439997,29090.831068710002,53338.6866828 2025-07-24,16:44:30.000,205,11053544,2565,0,1753375469,13127.114943029992,32323.421104110006,53338.71463128001 2025-07-24,16:44:31.000,205,11053524,2925,0,1753375470,13127.034107309992,27243.331636140007,53338.749566880004 2025-07-24,16:44:32.000,205,11053545,3605,0,1753375471,13126.83201800999,27705.02850375,53338.67969568 2025-07-24,16:44:33.000,205,11053588,3165,0,1753375472,13126.67034656999,33708.35662608,53338.80546384 2025-07-24,16:44:34.000,205,11053466,3325,0,1753375473,13126.454784649999,28628.386993320004,53338.79148960001 2025-07-24,16:44:35.000,205,11053503,3565,0,1753375474,13126.245959039989,28628.238961590003,53338.76354112001 2025-07-24,16:44:36.000,205,11053495,3685,0,1753375475,13126.037133429993,33708.01826784,53338.79847672 2025-07-24,16:44:37.000,205,11053520,3125,0,1753375476,13125.909143539997,31860.800800469995,53338.819438080005 2025-07-24,16:44:38.000,205,11053449,3725,0,1753375477,13125.70031793,32322.497668080003,53338.756554 2025-07-24,16:44:39.000,205,11053419,3485,0,1753375478,13125.464547079995,30475.336593750006,53338.756554 2025-07-24,16:44:40.000,205,11053468,2965,0,1753375479,13125.242248849994,28166.295374430003,53338.651747200005 2025-07-24,16:44:41.000,205,11053520,2764,0,1753375480,13125.040159549993,29089.89353442,53338.6168116 2025-07-24,16:44:42.000,205,11053522,3125,0,1753375481,13124.730289289997,28628.203715940006,53338.581876000004 2025-07-24,16:44:43.000,205,11053512,3285,0,1753375482,13124.41368271999,27242.901639210002,53338.47706920001 2025-07-24,16:44:44.000,205,11053547,3565,0,1753375483,13124.124021389995,30013.752512220002,53338.52597904001 2025-07-24,16:44:45.000,205,11053500,3285,0,1753375484,13123.793942199998,31861.21669914,53338.47008208 2025-07-24,16:44:46.000,205,11053488,3165,0,1753375485,13123.436917769992,26781.585424620003,53338.414185120004 2025-07-24,16:44:47.000,205,11053481,3525,0,1753375486,13123.07989334,30476.302324560005,53338.33732680001 2025-07-24,16:44:48.000,205,11053483,2844,0,1753375487,13122.689187359989,27243.916713929997,53338.365275280004 2025-07-24,16:44:49.000,205,11053500,2925,0,1753375488,13122.453416509998,30476.866254959998,53338.246494240004 2025-07-24,16:44:50.000,205,11053486,3444,0,1753375489,13122.217645659992,30939.014266889993,53338.21155864001 2025-07-24,16:44:51.000,205,11053541,3605,0,1753375490,13122.157018869992,27244.783756920006,53338.050854880006 2025-07-24,16:44:52.000,205,11053511,3485,0,1753375491,13122.035765289991,28630.544027099997,53338.02290640001 2025-07-24,16:44:53.000,205,11053509,3565,0,1753375492,13122.0425016,32325.352565730005,53337.96700944 2025-07-24,16:44:54.000,205,11053529,3605,0,1753375493,13122.163755180001,32787.47238114,53337.911112480004 2025-07-24,16:44:55.000,205,11053538,3365,0,1753375494,13122.271536139997,27245.79883164,53337.82027992 2025-07-24,16:44:56.000,205,11053547,3565,0,1753375495,13122.466889130003,27246.038502059993,53337.862202640004 2025-07-24,16:44:57.000,205,11053510,3085,0,1753375496,13122.689187359989,28631.63664225,53337.82726704 2025-07-24,16:44:58.000,205,11053527,3685,0,1753375497,13122.95190344999,28169.925676380008,53337.77137008 2025-07-24,16:44:59.000,205,11053500,3285,0,1753375498,13123.234828469991,29555.37578484,53337.79931856 2025-07-24,16:45:00.000,205,11053529,4085,0,1753375499,13123.585116590002,33711.74725761,53337.8482284 2025-07-24,16:45:01.000,205,11053507,3485,0,1753375500,13123.908459469989,29555.262998759994,53337.83425416001 2025-07-24,16:45:02.000,205,11053479,3725,0,1753375501,13124.23853866,32326.113871769994,53337.89015112 2025-07-24,16:45:03.000,205,11053450,3325,0,1753375502,13124.548408919996,27245.96096163,53337.87617688001 2025-07-24,16:45:04.000,205,11053499,3485,0,1753375503,13124.797652389992,26322.193622520004,53337.90412536001 2025-07-24,16:45:05.000,205,11053537,3885,0,1753375504,13125.040159549993,29092.93170945,53337.96700944 2025-07-24,16:45:06.000,205,11053522,2245,0,1753375505,13125.302875639994,28169.05863339,53338.06482912 2025-07-24,16:45:07.000,205,11053540,2365,0,1753375506,13125.53191017999,35557.942601129995,53338.13470032 2025-07-24,16:45:08.000,205,11053531,3444,0,1753375507,13125.787889959996,29554.099892309998,53338.14168744001 2025-07-24,16:45:09.000,205,11053546,2565,0,1753375508,13125.949561399997,25859.453483670004,53338.15566168 2025-07-24,16:45:10.000,205,11053461,3685,0,1753375509,13126.151650699998,32324.654701859996,53338.28142984 2025-07-24,16:45:11.000,205,11053535,3725,0,1753375510,13126.320058449994,28168.191590400005,53338.37924952001 2025-07-24,16:45:12.000,205,11053478,3365,0,1753375511,13126.441312029994,30477.14117103,53338.40021088 2025-07-24,16:45:13.000,205,11053311,3325,0,1753375512,13126.481729889994,29553.43727409,53338.44912072 2025-07-24,16:45:14.000,205,11053450,3205,0,1753375513,13126.50867512999,29553.373831920006,53338.47706920001 2025-07-24,16:45:15.000,205,11053464,3085,0,1753375514,13126.434575719999,30015.105945179996,53338.50501768001 2025-07-24,16:45:16.000,205,11053525,3645,0,1753375515,13126.340267379994,23549.742597000004,53338.581876000004 2025-07-24,16:45:17.000,205,11053522,3165,0,1753375516,13126.225750109988,29553.303340619997,53338.63777296 2025-07-24,16:45:18.000,205,11053472,3085,0,1753375517,13126.077551289993,31400.5701519,53338.6866828 2025-07-24,16:45:19.000,205,11053467,3405,0,1753375518,13125.963034020002,29091.514834319998,53338.74257976001 2025-07-24,16:45:20.000,205,11053551,2925,0,1753375519,13125.814835199992,31862.478493410003,53338.76354112001 2025-07-24,16:45:21.000,205,11053558,3005,0,1753375520,13125.754208409991,30477.056581469995,53338.79847672 2025-07-24,16:45:22.000,205,11053537,3605,0,1753375521,13125.626218519996,29553.535961910005,53338.81245096001 2025-07-24,16:45:23.000,205,11053495,3605,0,1753375522,13125.59253696999,26782.692138030005,53338.819438080005 2025-07-24,16:45:24.000,205,11053481,3485,0,1753375523,13125.545382799995,28630.008293220002,53338.84039944001 2025-07-24,16:45:25.000,205,11053503,3485,0,1753375524,13125.57906435,33248.16122316,53338.8264252 2025-07-24,16:45:26.000,205,11053525,3525,0,1753375525,13125.53864649,28629.980096700005,53338.91027064001 2025-07-24,16:45:27.000,205,11053521,3605,0,1753375526,13125.53864649,32786.31632382001,53338.917257760004 2025-07-24,16:45:28.000,205,11053511,3605,0,1753375527,13125.51170124999,31862.612426880005,53338.95918048001 2025-07-24,16:45:29.000,205,11053574,3045,0,1753375528,13125.47128338999,25858.952995440006,53338.98014184001 2025-07-24,16:45:30.000,205,11053505,2925,0,1753375529,13125.41065659999,29091.521883449997,53338.987128960005 2025-07-24,16:45:31.000,205,11053529,3725,0,1753375530,13125.343293499995,27705.930792390005,53339.02206456 2025-07-24,16:45:32.000,205,11053494,3205,0,1753375531,13125.242248849994,27705.860301089997,53338.98014184001 2025-07-24,16:45:33.000,205,11053522,3005,0,1753375532,13125.174885749999,33709.30825863,53339.04302592 2025-07-24,16:45:34.000,205,11053509,3444,0,1753375533,13125.080577409994,33247.39286799,53339.0709744 2025-07-24,16:45:35.000,205,11053553,3525,0,1753375534,13124.966060139988,30938.351648669995,53339.11289712 2025-07-24,16:45:36.000,205,11053560,3525,0,1753375535,13124.885224420002,29091.063689999995,53339.12687136001 2025-07-24,16:45:37.000,205,11053517,3645,0,1753375536,13124.797652389992,26320.276259160004,53339.11988424 2025-07-24,16:45:38.000,205,11053564,3125,0,1753375537,13124.683135120002,27243.853271760003,53339.14783272001 2025-07-24,16:45:39.000,205,11053531,3565,0,1753375538,13124.642717260002,28629.310429350007,53339.13385848 2025-07-24,16:45:41.000,205,11053470,3565,0,1753375540,13124.609035709997,25396.692197430006,53339.203729680004 2025-07-24,16:45:42.000,205,11053535,2844,0,1753375541,13124.582090470001,27705.768662400005,53339.23866528 2025-07-24,16:45:43.000,205,11053506,2285,0,1753375542,13124.622508330001,25858.565293289997,53339.30154936 2025-07-24,16:45:44.000,205,11053501,3525,0,1753375543,13124.669662499997,31400.267039309998,53339.35744632 2025-07-24,16:45:45.000,205,11053455,3685,0,1753375544,13124.696607739992,28167.578316090003,53339.35744632 2025-07-24,16:45:46.000,205,11053447,3804,0,1753375545,13124.723552980002,30938.422139970004,53339.29456224001 2025-07-24,16:45:47.000,205,11053517,3645,0,1753375546,13124.730289289997,28629.416166299998,53339.322510720005 2025-07-24,16:45:48.000,205,11053542,3125,0,1753375547,13124.777443459992,24934.903691130006,53339.28757512 2025-07-24,16:45:49.000,205,11053535,3525,0,1753375548,13124.844806560002,29553.1341615,53339.37840768 2025-07-24,16:45:50.000,205,11053573,3565,0,1753375549,13124.959323829993,26320.522978709996,53339.30853648 2025-07-24,16:45:51.000,205,11053464,3444,0,1753375550,13125.013214309998,32786.006162100006,53339.420330400004 2025-07-24,16:45:52.000,205,11053549,3485,0,1753375551,13125.141204199994,25397.192685660004,53339.441291760006 2025-07-24,16:45:53.000,205,11053469,2925,0,1753375552,13125.2759304,30939.127052969998,53339.420330400004 2025-07-24,16:45:54.000,205,11053547,3605,0,1753375553,13125.41739291,25859.34069759,53339.420330400004 2025-07-24,16:45:55.000,205,11053499,2844,0,1753375554,13125.585800659996,30477.64165926,53339.47622736 2025-07-24,16:45:56.000,205,11053499,3565,0,1753375555,13125.754208409991,32325.028305750006,53339.49718872 2025-07-24,16:45:57.000,205,11053512,3165,0,1753375556,13125.949561399997,33710.60529855,53339.49718872 2025-07-24,16:45:58.000,205,11053516,2644,0,1753375557,13126.158387009993,24936.193681920005,53339.588021280004 2025-07-24,16:45:59.000,205,11053539,3605,0,1753375558,13126.394157859999,27707.206684920006,53339.61596976 2025-07-24,16:46:00.000,205,11053470,3085,0,1753375559,13126.60971977999,32325.465351809995,53339.58103416001 2025-07-24,16:46:01.000,205,11053535,3924,0,1753375560,13126.83875432,32787.3454968,53339.62295688 2025-07-24,16:46:02.000,205,11053510,3085,0,1753375561,13127.054316239992,30940.036390740002,53339.62295688 2025-07-24,16:46:03.000,205,11053506,3125,0,1753375562,13127.256405539993,30478.304277479998,53339.69282808 2025-07-24,16:46:04.000,205,11053523,3605,0,1753375563,13127.492176389998,24936.40515582,53339.78366064 2025-07-24,16:46:05.000,205,11053502,3165,0,1753375564,13127.72794723999,30478.212638790006,53339.825583360005 2025-07-24,16:46:06.000,205,11053504,2844,0,1753375565,13127.97045439999,26321.798871239997,53339.91641592001 2025-07-24,16:46:07.000,205,11053495,3885,0,1753375566,13128.206225249996,30478.078705320004,53340.08410680001 2025-07-24,16:46:08.000,205,11053505,3765,0,1753375567,13128.448732409997,24012.53912889,53340.10506816001 2025-07-24,16:46:09.000,205,11053484,3005,0,1753375568,13128.751866359999,29554.24792404,53340.1889136 2025-07-24,16:46:10.000,205,11053566,3085,0,1753375569,13129.00784613999,26321.502807779994,53340.24481056 2025-07-24,16:46:11.000,205,11053508,3205,0,1753375570,13129.304243779996,29092.29728775,53340.39154008001 2025-07-24,16:46:12.000,205,11053512,3125,0,1753375571,13129.573696179992,30477.740347080005,53340.51730824001 2025-07-24,16:46:13.000,205,11053521,3444,0,1753375572,13129.775785479993,30939.57114816,53340.58717944001 2025-07-24,16:46:14.000,205,11053488,3125,0,1753375573,13129.964402159989,35095.829834849996,53340.664037760005 2025-07-24,16:46:15.000,205,11053502,3325,0,1753375574,13130.139546219994,33710.323333349996,53340.831728640005 2025-07-24,16:46:16.000,205,11053531,3725,0,1753375575,13130.321426589995,28630.297307550005,53340.90858696 2025-07-24,16:46:17.000,205,11053521,3605,0,1753375576,13130.503306959996,24012.095033699996,53341.02038088001 2025-07-24,16:46:18.000,205,11053540,3165,0,1753375577,13130.691923639992,33248.37269706,53341.1321748 2025-07-24,16:46:19.000,205,11053556,3125,0,1753375578,13130.867067699997,28168.346671260006,53341.18807176001 2025-07-24,16:46:20.000,205,11053539,3605,0,1753375579,13130.981584970003,30015.55004037,53341.27890432001 2025-07-24,16:46:21.000,205,11053475,3725,0,1753375580,13131.156729029994,29091.747455610006,53341.432620960004 2025-07-24,16:46:22.000,205,11053464,3365,0,1753375581,13131.379027259994,31862.527837319998,53341.57236336001 2025-07-24,16:46:23.000,205,11053450,3405,0,1753375582,13131.46659928999,29553.303340619997,53341.64922168 2025-07-24,16:46:24.000,205,11053468,3085,0,1753375583,13131.641743349996,28167.712249560005,53341.73306712001 2025-07-24,16:46:25.000,205,11053527,3565,0,1753375584,13131.789942169991,36018.25079013,53341.83088680001 2025-07-24,16:46:26.000,205,11053518,3125,0,1753375585,13131.890986819992,31861.7242365,53341.94966784001 2025-07-24,16:46:27.000,205,11053504,3245,0,1753375586,13132.066130879997,30476.062654139998,53342.08242312 2025-07-24,16:46:28.000,205,11053455,3645,0,1753375587,13132.234538629993,30014.048575680004,53342.15229432 2025-07-24,16:46:29.000,205,11053513,3685,0,1753375588,13132.416418999994,29551.893514619995,53342.18722992 2025-07-24,16:46:30.000,205,11053540,3285,0,1753375589,13132.497254719994,28628.020438559994,53342.31299808001 2025-07-24,16:46:31.000,205,11053532,3444,0,1753375590,13132.618508299995,28165.928819670007,53342.38286928001 2025-07-24,16:46:32.000,205,11053536,2925,0,1753375591,13132.67239878,32321.8914429,53342.4946632 2025-07-24,16:46:33.000,205,11053477,3725,0,1753375592,13132.74649818999,28627.223886869993,53342.61344424 2025-07-24,16:46:34.000,205,11053527,3685,0,1753375593,13132.7532345,31397.792794680005,53342.69728968001 2025-07-24,16:46:35.000,205,11053506,3165,0,1753375594,13132.7532345,30935.835109260006,53342.795109360006 2025-07-24,16:46:36.000,205,11053504,3285,0,1753375595,13132.800388669995,25394.119264980007,53342.892929040005 2025-07-24,16:46:37.000,205,11053547,3645,0,1753375596,13132.77344343,24932.168628690008,53342.87196768 2025-07-24,16:46:38.000,205,11053530,2925,0,1753375597,13132.81386129,31859.045567099995,53342.95581312001 2025-07-24,16:46:39.000,205,11053491,3485,0,1753375598,13132.77344343,30473.62365516,53343.03965856 2025-07-24,16:46:40.000,205,11053504,3125,0,1753375599,13132.800388669995,28626.286352580006,53343.07459416001 2025-07-24,16:46:42.000,205,11053460,3005,0,1753375601,13132.78691604999,25393.583531099997,53343.14446536 2025-07-24,16:46:43.000,205,11053497,3365,0,1753375602,13132.70608032999,26778.91380435,53343.14446536 2025-07-24,16:46:44.000,205,11053472,3005,0,1753375603,13132.699344019995,31858.594422780006,53343.24927216001 2025-07-24,16:46:45.000,205,11053489,3444,0,1753375604,13132.70608032999,29087.8210902,53343.27023352001 2025-07-24,16:46:46.000,205,11053534,2965,0,1753375605,13132.63198092,31396.827063870005,53343.34010472001 2025-07-24,16:46:47.000,205,11053493,3325,0,1753375606,13132.618508299995,33244.01633472,53343.30516912 2025-07-24,16:46:48.000,205,11053520,2805,0,1753375607,13132.578090439994,25855.32974262,53343.347091840005 2025-07-24,16:46:49.000,205,11053520,3085,0,1753375608,13132.510727339999,28626.117173460007,53343.396001680005 2025-07-24,16:46:50.000,205,11053528,3205,0,1753375609,13132.450100549999,34629.52988535,53343.396001680005 2025-07-24,16:46:51.000,205,11053537,3525,0,1753375610,13132.396210069994,29549.792873879996,53343.42395016 2025-07-24,16:46:52.000,205,11053553,3645,0,1753375611,13132.308638039998,29087.98322019,53343.43792440001 2025-07-24,16:46:53.000,205,11053526,3085,0,1753375612,13132.261483869988,29549.90565996,53343.396001680005 2025-07-24,16:46:54.000,205,11053543,3485,0,1753375613,13132.234538629993,33244.33354557,53343.36805320001 2025-07-24,16:46:55.000,205,11053562,2844,0,1753375614,13132.146966599998,30473.595458640004,53343.347091840005 2025-07-24,16:46:56.000,205,11053521,3645,0,1753375615,13132.079603500002,26779.266260849996,53343.31914336001 2025-07-24,16:46:57.000,205,11053544,3245,0,1753375616,13131.998767780002,27241.082963670007,53343.347091840005 2025-07-24,16:46:58.000,205,11053556,3085,0,1753375617,13131.904459439997,28164.751614959998,53343.38202744 2025-07-24,16:46:59.000,205,11053533,3685,0,1753375618,13131.837096340001,29550.166477770006,53343.36805320001 2025-07-24,16:47:00.000,205,11053554,2205,0,1753375619,13131.71584276,26779.442489099994,53343.28420776 2025-07-24,16:47:01.000,205,11053521,3645,0,1753375620,13131.621534419995,29088.44141364,53343.28420776 2025-07-24,16:47:02.000,205,11053360,3245,0,1753375621,13131.49354453,25394.091068459995,53343.27023352001 2025-07-24,16:47:03.000,205,11053510,3245,0,1753375622,13131.38576356999,27703.040649090006,53343.31215624 2025-07-24,16:47:04.000,205,11053382,2965,0,1753375623,13131.230828439999,29088.44846277,53343.179400960005 2025-07-24,16:47:05.000,205,11053534,3045,0,1753375624,13131.102838549989,26317.696277580006,53343.179400960005 2025-07-24,16:47:06.000,205,11053529,3605,0,1753375625,13130.961376040003,26779.470685620006,53343.07459416001 2025-07-24,16:47:07.000,205,11053494,3005,0,1753375626,13130.840122460002,31859.15130405,53343.060619920005 2025-07-24,16:47:08.000,205,11053582,3205,0,1753375627,13130.691923639992,30473.80693254,53343.03267144001 2025-07-24,16:47:09.000,205,11053527,3685,0,1753375628,13130.577406370001,26779.456587360008,53342.99074872 2025-07-24,16:47:10.000,205,11053505,3525,0,1753375629,13130.44941647999,29088.483708419997,53342.90690328001 2025-07-24,16:47:11.000,205,11053511,3405,0,1753375630,13130.395526,30473.926767750003,53342.892929040005 2025-07-24,16:47:12.000,205,11053517,3645,0,1753375631,13130.301217659995,31859.348679689996,53342.8090836 2025-07-24,16:47:13.000,205,11053542,3205,0,1753375632,13130.21364563,34168.495635960004,53342.76017376 2025-07-24,16:47:14.000,205,11053530,3245,0,1753375633,13130.1934367,32321.42620032,53342.68331544 2025-07-24,16:47:15.000,205,11053518,3085,0,1753375634,13130.1934367,31397.898531629995,53342.66934120001 2025-07-24,16:47:16.000,205,11053518,3365,0,1753375635,13130.179964079995,30012.561209249994,53342.58549576 2025-07-24,16:47:17.000,205,11053536,3165,0,1753375636,13130.200173009995,28165.505871870002,53342.45274048001 2025-07-24,16:47:18.000,205,11053512,3085,0,1753375637,13130.27427242,27241.992301439997,53342.47370184 2025-07-24,16:47:19.000,205,11053543,3525,0,1753375638,13130.30795396999,32783.6799492,53342.41780488 2025-07-24,16:47:20.000,205,11053526,3085,0,1753375639,13130.395526,31860.159329639995,53342.32697232 2025-07-24,16:47:21.000,205,11053511,3525,0,1753375640,13130.550461129991,29551.237945529996,53342.271075360004 2025-07-24,16:47:22.000,205,11053476,3444,0,1753375641,13130.698659950001,32322.124064190008,53342.21517840001 2025-07-24,16:47:23.000,205,11053528,3005,0,1753375642,13130.887276629997,30936.793790940006,53342.23613976001 2025-07-24,16:47:24.000,205,11053536,3165,0,1753375643,13131.082629619988,34169.49661242,53342.1802428 2025-07-24,16:47:25.000,205,11053583,3725,0,1753375644,13131.30492784999,30936.970019190005,53342.103384480004 2025-07-24,16:47:26.000,205,11053499,3725,0,1753375645,13131.55417132,30013.364810069994,53342.09639736001 2025-07-24,16:47:27.000,205,11053495,3525,0,1753375646,13131.803414789996,23548.135395360005,53342.08941024 2025-07-24,16:47:28.000,205,11053554,3245,0,1753375647,13132.079603500002,28627.94994726,53342.1103716 2025-07-24,16:47:29.000,205,11053543,3285,0,1753375648,13132.355792209994,30013.385957460006,53342.09639736001 2025-07-24,16:47:30.000,205,11053522,3085,0,1753375649,13132.64545353999,31398.79377114,53342.1103716 2025-07-24,16:47:31.000,205,11053534,3125,0,1753375650,13132.90816962999,30475.06872681,53342.04748752001 2025-07-24,16:47:32.000,205,11053490,2405,0,1753375651,13133.170885719992,27242.372954460006,53342.124345840006 2025-07-24,16:47:33.000,205,11053562,3205,0,1753375652,13133.399920260003,29089.435340969998,53342.15229432 2025-07-24,16:47:34.000,205,11053547,3725,0,1753375653,13133.548119079998,29089.294358369996,53342.13133296 2025-07-24,16:47:35.000,205,11053528,3205,0,1753375654,13133.77041731,28627.266181650004,53342.222165520005 2025-07-24,16:47:36.000,205,11053510,3285,0,1753375655,13133.89167089,24932.72550996,53342.20819128 2025-07-24,16:47:37.000,205,11053574,2925,0,1753375656,13134.019660779995,25856.11924518,53342.28504960001 2025-07-24,16:47:38.000,205,11053548,3085,0,1753375657,13134.100496499996,26779.52707866,53342.26408824001 2025-07-24,16:47:39.000,205,11053554,2885,0,1753375658,13134.262167939996,31859.031468839996,53342.340946560005 2025-07-24,16:47:40.000,205,11053509,3565,0,1753375659,13134.383421519997,34167.81891948001,53342.38286928001 2025-07-24,16:47:41.000,205,11053506,3365,0,1753375660,13134.518147720002,32320.397027340005,53342.41081776001 2025-07-24,16:47:42.000,205,11053533,3525,0,1753375661,13134.632664989993,33243.69207474,53342.41081776001 2025-07-24,16:47:43.000,205,11053539,3685,0,1753375662,13134.794336429994,30010.91171283,53342.44575336 2025-07-24,16:47:44.000,205,11053501,3565,0,1753375663,13134.801072739989,31396.07280696,53342.43177912001 2025-07-24,16:47:45.000,205,11053502,3125,0,1753375664,13134.908853699999,30934.086925020005,53342.48767608 2025-07-24,16:47:46.000,205,11053515,3525,0,1753375665,13135.016634659994,33242.839130010005,53342.4946632 2025-07-24,16:47:47.000,205,11053501,3525,0,1753375666,13135.13115193,23544.97033599,53342.53658592 2025-07-24,16:47:48.000,205,11053515,3685,0,1753375667,13135.18504240999,27239.109207269998,53342.57152152001 2025-07-24,16:47:49.000,205,11053494,3045,0,1753375668,13135.279350749996,27238.975273799995,53342.59947000001 2025-07-24,16:47:50.000,205,11053343,3725,0,1753375669,13135.29282337,32780.247022890006,53342.59248288 2025-07-24,16:47:51.000,205,11053550,3245,0,1753375670,13135.35345016,31856.59951899,53342.6344056 2025-07-24,16:47:52.000,205,11053521,3845,0,1753375671,13135.420813259996,28624.016532719994,53342.66235408 2025-07-24,16:47:53.000,205,11053539,3765,0,1753375672,13135.508385289992,30009.339756839996,53342.71126392 2025-07-24,16:47:54.000,205,11053537,2764,0,1753375673,13135.521857909996,31856.543125950004,53342.73222528 2025-07-24,16:47:55.000,205,11053551,3645,0,1753375674,13135.636375180002,26776.869556649996,53342.7042768 2025-07-24,16:47:56.000,205,11053658,3285,0,1753375675,13135.643111489997,29547.621741840005,53342.76716088001 2025-07-24,16:47:57.000,205,11053521,3565,0,1753375676,13135.649847799992,26776.897753170007,53342.844019200005 2025-07-24,16:47:58.000,205,11053577,3325,0,1753375677,13135.723947209997,35088.98512962001,53342.80209648 2025-07-24,16:47:59.000,205,11053572,3205,0,1753375678,13135.791310309993,28624.051778370005,53342.90690328001 2025-07-24,16:48:00.000,205,11053536,2965,0,1753375679,13135.838464480003,30471.163508790007,53342.99074872 2025-07-24,16:48:01.000,205,11053552,3165,0,1753375680,13135.932772819993,30932.937916830007,53343.03267144001 2025-07-24,16:48:02.000,205,11053582,3125,0,1753375681,13136.027081159998,27700.38312708,53343.109529760004 2025-07-24,16:48:03.000,205,11053577,3645,0,1753375682,13136.134862119994,30932.839229010002,53343.109529760004 2025-07-24,16:48:04.000,205,11053549,3285,0,1753375683,13136.215697839994,31856.317553789995,53343.130491120006 2025-07-24,16:48:05.000,205,11053558,3205,0,1753375684,13136.31000618,30009.015496859996,53343.17241384001 2025-07-24,16:48:06.000,205,11053576,3005,0,1753375685,13136.417787139995,30008.98025121,53343.179400960005 2025-07-24,16:48:07.000,205,11053519,3645,0,1753375686,13136.565985959991,29547.071909699996,53343.1933752 2025-07-24,16:48:08.000,205,11053574,2925,0,1753375687,13136.714184780001,26314.354989960004,53343.277220640004 2025-07-24,16:48:09.000,205,11053570,2764,0,1753375688,13136.909537769992,27699.57247713,53343.29119488001 2025-07-24,16:48:10.000,205,11053536,3165,0,1753375689,13137.064472899998,25390.49601216,53343.36106608 2025-07-24,16:48:11.000,205,11053572,3005,0,1753375690,13137.158781239988,31393.429383209994,53343.4029888 2025-07-24,16:48:12.000,205,11053546,2405,0,1753375691,13137.42149732999,28160.853446070003,53343.42395016 2025-07-24,16:48:13.000,205,11053534,3205,0,1753375692,13137.657268179995,28160.72656173,53343.47286 2025-07-24,16:48:14.000,205,11053556,3085,0,1753375693,13137.785258069991,29545.986343679993,53343.53574408001 2025-07-24,16:48:15.000,205,11053537,3405,0,1753375694,13138.034501540002,28622.317692390003,53343.57067968 2025-07-24,16:48:16.000,205,11053538,3005,0,1753375695,13138.256799770003,33239.941937580006,53343.577666799996 2025-07-24,16:48:17.000,205,11053574,2444,0,1753375696,13138.546461099999,30007.351902180002,53343.72439632001 2025-07-24,16:48:18.000,205,11053552,3045,0,1753375697,13138.856331359995,33239.76570932999,53343.75933192 2025-07-24,16:48:19.000,205,11053512,2965,0,1753375698,13139.119047449996,26774.853505470004,53343.7872804 2025-07-24,16:48:20.000,205,11053571,3485,0,1753375699,13139.381763539997,24927.75587331,53343.731383440005 2025-07-24,16:48:21.000,205,11053516,3045,0,1753375700,13139.590589149993,30007.281410879994,53343.84317736001 2025-07-24,16:48:22.000,205,11053575,3405,0,1753375701,13139.88698679,34163.22288672,53343.9270228 2025-07-24,16:48:23.000,205,11053601,3725,0,1753375702,13140.06886716,26774.867603730003,53344.01086824001 2025-07-24,16:48:24.000,205,11053562,3125,0,1753375703,13140.244011219991,29545.471757189996,53344.04580384 2025-07-24,16:48:25.000,205,11053530,3085,0,1753375704,13140.419155279997,31854.414288689994,53344.12964928001 2025-07-24,16:48:26.000,205,11053531,3485,0,1753375705,13140.547145169992,28622.056874579997,53344.12266216 2025-07-24,16:48:27.000,205,11053542,3085,0,1753375706,13140.722289229998,31392.71037195,53344.248430319996 2025-07-24,16:48:28.000,205,11053521,3525,0,1753375707,13140.830070189993,29545.647985439995,53344.283365920004 2025-07-24,16:48:29.000,205,11053545,3685,0,1753375708,13140.97826900999,29083.880626529994,53344.3811856 2025-07-24,16:48:30.000,205,11053495,3365,0,1753375709,13141.092786279994,22619.053012229997,53344.451056800004 2025-07-24,16:48:31.000,205,11053512,3125,0,1753375710,13141.18709462,27236.69135568,53344.51394088001 2025-07-24,16:48:32.000,205,11053521,3405,0,1753375711,13141.294875579995,30007.126330019993,53344.5558636 2025-07-24,16:48:33.000,205,11053507,3725,0,1753375712,13141.422865469991,32315.80804371,53344.695606 2025-07-24,16:48:34.000,205,11053531,3645,0,1753375713,13141.496964879996,32315.603618940004,53344.74451584 2025-07-24,16:48:35.000,205,11053601,3605,0,1753375714,13141.604745839992,30006.498957450007,53344.84932264001 2025-07-24,16:48:36.000,205,11053550,3365,0,1753375715,13141.685581559992,32315.074934189994,53344.919193839996 2025-07-24,16:48:37.000,205,11053561,3685,0,1753375716,13141.746208349992,30467.70238596,53344.954129440004 2025-07-24,16:48:38.000,205,11053534,3125,0,1753375717,13141.773153590002,30005.660110979996,53345.10085896 2025-07-24,16:48:39.000,205,11053503,3605,0,1753375718,13141.786626209992,27696.520203840002,53345.15675592 2025-07-24,16:48:40.000,205,11053506,2805,0,1753375719,13141.820307759997,23540.381352359997,53345.17073016 2025-07-24,16:48:41.000,205,11053578,2925,0,1753375720,13141.833780380002,26310.583705409997,53345.33143392001 2025-07-24,16:48:42.000,205,11053518,3165,0,1753375721,13141.894407170003,30004.356021929998,53345.35239528001 2025-07-24,16:48:43.000,205,11053533,3444,0,1753375722,13141.941561339998,31389.235150859997,53345.41527936 2025-07-24,16:48:44.000,205,11053513,3645,0,1753375723,13141.961770269998,31850.741691960007,53345.41527936 2025-07-24,16:48:45.000,205,11053533,4004,0,1753375724,13142.035869679989,27232.955316780004,53345.5340604 2025-07-24,16:48:46.000,205,11053531,3365,0,1753375725,13142.022397059998,30003.178817220003,53345.56200888 2025-07-24,16:48:47.000,205,11053533,3685,0,1753375726,13142.096496469989,25385.350147260004,53345.63886720001 2025-07-24,16:48:48.000,205,11053511,3365,0,1753375727,13142.116705399989,28155.644138999996,53345.72271264 2025-07-24,16:48:49.000,205,11053572,2925,0,1753375728,13142.190804809994,33696.36605595,53345.85546792001 2025-07-24,16:48:50.000,205,11053493,3845,0,1753375729,13142.231222669994,32310.915947489993,53345.862455040005 2025-07-24,16:48:51.000,205,11053496,3125,0,1753375730,13142.27837683999,31848.930065549997,53345.93931336 2025-07-24,16:48:53.000,205,11053507,3405,0,1753375732,13142.372685179995,31386.930085350003,53346.07206864001 2025-07-24,16:48:54.000,205,11053546,3085,0,1753375733,13142.32553101,28616.318882759995,53346.07206864001 2025-07-24,16:48:55.000,205,11053524,3245,0,1753375734,13142.31879469999,28616.297735369997,53346.15591408 2025-07-24,16:48:56.000,205,11053508,2925,0,1753375735,13142.190804809994,30001.423583850003,53346.14193984001 2025-07-24,16:48:57.000,205,11053518,3125,0,1753375736,13142.116705399989,30924.86666298,53346.2327724 2025-07-24,16:48:58.000,205,11053528,3045,0,1753375737,13142.042605989998,31848.25334907,53346.21181104 2025-07-24,16:48:59.000,205,11053515,3325,0,1753375738,13141.948297649993,30001.240306470005,53346.28866936001 2025-07-24,16:49:00.000,205,11053492,3125,0,1753375739,13141.894407170003,30924.648139950004,53346.37950192 2025-07-24,16:49:01.000,205,11053534,2844,0,1753375740,13141.853989310002,30924.648139950004,53346.33059208 2025-07-24,16:49:02.000,205,11053487,3365,0,1753375741,13141.914616100003,26768.896990620007,53346.33757920001 2025-07-24,16:49:03.000,205,11053519,3565,0,1753375742,13142.029133369993,34156.758834509994,53346.414437520005 2025-07-24,16:49:04.000,205,11053529,3485,0,1753375743,13142.130178019994,26307.073238669996,53346.414437520005 2025-07-24,16:49:05.000,205,11053495,3725,0,1753375744,13142.33900362999,31847.816303009997,53346.45636024001 2025-07-24,16:49:06.000,205,11053500,3205,0,1753375745,13142.5882471,26306.925206939995,53346.43539888001 2025-07-24,16:49:07.000,205,11053504,3005,0,1753375746,13142.844226879992,28615.437741510003,53346.49129584 2025-07-24,16:49:08.000,205,11053485,3645,0,1753375747,13143.147360829993,31385.738782379995,53346.52623144001 2025-07-24,16:49:09.000,205,11053520,3205,0,1753375748,13143.423549539999,35541.179769990005,53346.533218560005 2025-07-24,16:49:10.000,205,11053510,3045,0,1753375749,13143.713210869995,29538.436725449996,53346.61007688 2025-07-24,16:49:11.000,205,11053514,3325,0,1753375750,13144.009608510001,32308.75891371,53346.679948080004 2025-07-24,16:49:12.000,205,11053551,3485,0,1753375751,13144.238643049997,28614.66938634,53346.700909440005 2025-07-24,16:49:13.000,205,11053539,3485,0,1753375752,13144.528304379994,29537.91508983,53346.78475488 2025-07-24,16:49:14.000,205,11053500,3005,0,1753375753,13144.80449309,28614.274635060006,53346.847638960004 2025-07-24,16:49:15.000,205,11053519,3325,0,1753375754,13145.053736559996,30460.942270290005,53346.91052304001 2025-07-24,16:49:16.000,205,11053547,3685,0,1753375755,13145.296243719997,30460.751943780007,53346.987381360006 2025-07-24,16:49:17.000,205,11053537,3685,0,1753375756,13145.572432429988,32307.349087709998,53347.036291200006 2025-07-24,16:49:18.000,205,11053528,2925,0,1753375757,13145.89577530999,26766.288812519997,53347.10616240001 2025-07-24,16:49:19.000,205,11053513,3325,0,1753375758,13146.171964019995,27689.49927036,53347.19000784 2025-07-24,16:49:20.000,205,11053499,3565,0,1753375759,13146.434680109996,30459.55359168,53347.24590480001 2025-07-24,16:49:21.000,205,11053562,2844,0,1753375760,13146.643505719992,30459.2293317,53347.36468584001 2025-07-24,16:49:22.000,205,11053527,3685,0,1753375761,13146.758022989998,32305.812377370006,53347.44154416001 2025-07-24,16:49:23.000,205,11053568,3205,0,1753375762,13146.926430739994,29535.123634350006,53347.55333808 2025-07-24,16:49:24.000,205,11053486,2885,0,1753375763,13147.03421169999,26764.597021320005,53347.658144880006 2025-07-24,16:49:25.000,205,11053520,3045,0,1753375764,13147.088102179994,27687.72993873,53347.74199032 2025-07-24,16:49:26.000,205,11053493,3325,0,1753375765,13147.14199266,29995.99575375,53347.83981 2025-07-24,16:49:27.000,205,11053521,3405,0,1753375766,13147.15546527999,29072.390544630005,53347.9096812 2025-07-24,16:49:28.000,205,11053524,3205,0,1753375767,13147.088102179994,29072.242512900004,53347.91666832001 2025-07-24,16:49:29.000,205,11053511,3725,0,1753375768,13147.007266459994,29533.854790950005,53348.02846224 2025-07-24,16:49:30.000,205,11053550,2965,0,1753375769,13146.879276569998,32304.071242260005,53348.12628192 2025-07-24,16:49:31.000,205,11053524,3245,0,1753375770,13146.744550369993,28610.305974870003,53348.17519176 2025-07-24,16:49:32.000,205,11053559,3365,0,1753375771,13146.677187269997,29533.72790661,53348.23108872001 2025-07-24,16:49:33.000,205,11053527,3565,0,1753375772,13146.690659890002,25378.32921378,53348.26602432 2025-07-24,16:49:34.000,205,11053542,2965,0,1753375773,13146.737814059998,26301.849833340006,53348.307947040004 2025-07-24,16:49:35.000,205,11053525,3645,0,1753375774,13146.737814059998,31380.86078442,53348.363844 2025-07-24,16:49:36.000,205,11053559,3645,0,1753375775,13146.758022989998,29995.83362376,53348.363844 2025-07-24,16:49:37.000,205,11053581,3605,0,1753375776,13146.838858709998,26763.962599620005,53348.46166368 2025-07-24,16:49:38.000,205,11053571,3525,0,1753375777,13146.892749189989,31842.95945244,53348.48961216001 2025-07-24,16:49:39.000,205,11053511,3725,0,1753375778,13146.899485499998,28149.36336417,53348.5734576 2025-07-24,16:49:40.000,205,11053551,3645,0,1753375779,13146.892749189989,29072.91218025,53348.55249624 2025-07-24,16:49:41.000,205,11053536,3125,0,1753375780,13146.859067639998,31843.31190894,53348.594418960005 2025-07-24,16:49:42.000,205,11053553,3565,0,1753375781,13146.872540259988,29534.742981329997,53348.62236744 2025-07-24,16:49:43.000,205,11053599,3645,0,1753375782,13146.886012879993,26302.70277807,53348.70621288001 2025-07-24,16:49:44.000,205,11053522,2965,0,1753375783,13146.960112289999,32766.783184590007,53348.72018712 2025-07-24,16:49:45.000,205,11053481,3525,0,1753375784,13146.899485499998,29073.046113720004,53348.75512272001 2025-07-24,16:49:46.000,205,11053539,3645,0,1753375785,13146.939903359998,34613.6340972,53348.83896816 2025-07-24,16:49:47.000,205,11053523,3444,0,1753375786,13146.987057529994,29073.07431024,53348.887878 2025-07-24,16:49:48.000,205,11053519,3565,0,1753375787,13147.027475389994,28611.2999022,53348.92281360001 2025-07-24,16:49:49.000,205,11053534,3245,0,1753375788,13147.088102179994,30458.12966742,53348.9577492 2025-07-24,16:49:50.000,205,11053481,3565,0,1753375789,13147.18241052,30457.981635689997,53349.062556 2025-07-24,16:49:51.000,205,11053502,3205,0,1753375790,13147.290191479995,24917.337259170003,53349.03460752 2025-07-24,16:49:52.000,205,11053483,3405,0,1753375791,13147.42491768,31842.96650157,53349.09050448001 2025-07-24,16:49:53.000,205,11053505,3565,0,1753375792,13147.640479599992,31381.114553100007,53349.20928552001 2025-07-24,16:49:54.000,205,11053508,3125,0,1753375793,13147.876250449997,28610.693677019997,53349.2721696 2025-07-24,16:49:55.000,205,11053458,2885,0,1753375794,13148.037921889998,29533.995773550007,53349.265182480005 2025-07-24,16:49:56.000,205,11053517,3485,0,1753375795,13148.25348380999,35997.74487096,53349.34902792 2025-07-24,16:49:57.000,205,11053529,3765,0,1753375796,13148.47578203999,28610.094500969994,53349.36998928 2025-07-24,16:49:58.000,205,11053509,3765,0,1753375797,13148.671135029996,33688.58381643001,53349.383963520006 2025-07-24,16:49:59.000,205,11053476,3045,0,1753375798,13148.859751709992,31379.859807960005,53349.502744560006 2025-07-24,16:50:00.000,205,11053508,3165,0,1753375799,13149.034895769997,29071.00186602,53349.53768016 2025-07-24,16:50:01.000,205,11053489,3605,0,1753375800,13149.156149349998,29994.177078210007,53349.60755136 2025-07-24,16:50:02.000,205,11053495,3605,0,1753375801,13149.216776139998,29993.979702569995,53349.69139680001 2025-07-24,16:50:03.000,205,11053504,3045,0,1753375802,13149.311084479988,33225.709744110005,53349.76126800001 2025-07-24,16:50:04.000,205,11053440,3405,0,1753375803,13149.385183889994,29532.036115409996,53349.7962036 2025-07-24,16:50:05.000,205,11053592,3085,0,1753375804,13149.466019609994,31378.738996290005,53349.82415208 2025-07-24,16:50:06.000,205,11053510,3085,0,1753375805,13149.499701159999,30455.345261070004,53349.91498464 2025-07-24,16:50:07.000,205,11053332,3205,0,1753375806,13149.567064259994,24914.926456710004,53350.02677856001 2025-07-24,16:50:08.000,205,11053484,3005,0,1753375807,13149.587273189994,32763.730911299994,53350.08966264 2025-07-24,16:50:09.000,205,11053536,3205,0,1753375808,13149.567064259994,28608.452053679997,53350.13857248 2025-07-24,16:50:10.000,205,11053545,3685,0,1753375809,13149.65463628999,30916.922293469994,53350.22940504 2025-07-24,16:50:11.000,205,11053524,3205,0,1753375810,13149.70179046,32301.963552390007,53350.1804952 2025-07-24,16:50:12.000,205,11053502,3205,0,1753375811,13149.849989279995,29070.000889560004,53350.201456560004 2025-07-24,16:50:13.000,205,11053558,3285,0,1753375812,13149.957770239991,28146.6212526,53350.26434064001 2025-07-24,16:50:14.000,205,11053557,3525,0,1753375813,13150.119441679992,31378.506374999997,53350.27831488 2025-07-24,16:50:15.000,205,11053500,2925,0,1753375814,13150.227222640002,27223.199320860003,53350.30626336 2025-07-24,16:50:16.000,205,11053515,3685,0,1753375815,13150.382157769993,29069.993840430005,53350.36216032001 2025-07-24,16:50:17.000,205,11053516,3205,0,1753375816,13150.483202419993,30455.049197610002,53350.47395424 2025-07-24,16:50:18.000,205,11053527,3685,0,1753375817,13150.611192309989,30916.67557392,53350.50190272001 2025-07-24,16:50:19.000,205,11053459,3685,0,1753375818,13150.705500649994,29069.775317399995,53350.57177392 2025-07-24,16:50:20.000,205,11053535,3565,0,1753375819,13150.826754229995,33225.068273280005,53350.62068376 2025-07-24,16:50:21.000,205,11053574,3085,0,1753375820,13150.99516197999,27684.508486320003,53350.655619360004 2025-07-24,16:50:22.000,205,11053529,3605,0,1753375821,13151.190514969996,31839.639312209998,53350.78138752 2025-07-24,16:50:23.000,205,11053561,3444,0,1753375822,13151.345450100001,30454.294940699998,53350.844271600006 2025-07-24,16:50:24.000,205,11053521,3565,0,1753375823,13151.567748330002,26760.593115480006,53350.83728448001 2025-07-24,16:50:25.000,205,11053509,3525,0,1753375824,13151.769837629989,32300.77929855,53350.872220080004 2025-07-24,16:50:26.000,205,11053560,3005,0,1753375825,13151.938245379999,31838.941448340003,53350.9490784 2025-07-24,16:50:27.000,205,11053554,2965,0,1753375826,13152.16054361,29530.358422470003,53351.03292384001 2025-07-24,16:50:28.000,205,11053577,3485,0,1753375827,13152.328951359996,31377.0260577,53351.10279504001 2025-07-24,16:50:29.000,205,11053536,3245,0,1753375828,13152.483886490001,26759.99393943,53351.13773064 2025-07-24,16:50:30.000,205,11053519,3525,0,1753375829,13152.618612689992,29991.745128359995,53351.18664048 2025-07-24,16:50:31.000,205,11053565,3525,0,1753375830,13152.746602580002,32300.201269890007,53351.2634988 2025-07-24,16:50:32.000,205,11053557,3605,0,1753375831,13152.780284129993,32761.827646200007,53351.28446016 2025-07-24,16:50:33.000,205,11053373,3525,0,1753375832,13152.834174609998,25836.423975960002,53351.4032412 2025-07-24,16:50:34.000,205,11053549,3605,0,1753375833,13152.874592469998,31376.71589598,53351.36830560001 2025-07-24,16:50:35.000,205,11053572,3165,0,1753375834,13152.847647230003,27221.542775309994,53351.45913816 2025-07-24,16:50:36.000,205,11053533,3605,0,1753375835,13152.827438300003,29991.625293150006,53351.53599648001 2025-07-24,16:50:37.000,205,11053502,3325,0,1753375836,13152.780284129993,28606.576985100008,53351.60586768001 2025-07-24,16:50:38.000,205,11053564,3125,0,1753375837,13152.719657339992,32761.75010577,53351.62682904 2025-07-24,16:50:39.000,205,11053574,3165,0,1753375838,13152.632085309997,28144.823724450005,53351.70368736001 2025-07-24,16:50:40.000,205,11053502,3005,0,1753375839,13152.578194829992,29529.836786850006,53351.72464872001 2025-07-24,16:50:41.000,205,11053537,3685,0,1753375840,13152.477150179991,33684.91121970001,53351.76657144 2025-07-24,16:50:42.000,205,11053512,3165,0,1753375841,13152.423259700001,29991.251689259996,53351.75958432 2025-07-24,16:50:43.000,205,11053528,3125,0,1753375842,13152.38284184,33684.572861459994,53351.70368736001 2025-07-24,16:50:44.000,205,11053545,3685,0,1753375843,13152.29526980999,29529.209414280005,53351.76657144 2025-07-24,16:50:45.000,205,11053375,3804,0,1753375844,13152.2211704,30914.025101039995,53351.81548128 2025-07-24,16:50:46.000,205,11053544,3005,0,1753375845,13152.025817409994,31837.20736236,53351.81548128 2025-07-24,16:50:47.000,205,11053523,3565,0,1753375846,13151.884354899994,28605.167159100005,53351.88535248 2025-07-24,16:50:48.000,205,11053576,2925,0,1753375847,13151.689001909988,27219.956721060007,53351.85041688001 2025-07-24,16:50:49.000,205,11053562,3005,0,1753375848,13151.473439989997,30913.256745870007,53351.829455520005 2025-07-24,16:50:50.000,205,11053548,3285,0,1753375849,13151.264614380001,28143.047343690007,53351.7875328 2025-07-24,16:50:51.000,205,11053511,3525,0,1753375850,13151.06252508,26296.281020640003,53351.75958432 2025-07-24,16:50:52.000,205,11053548,3005,0,1753375851,13150.88064471,24911.331400409996,53351.73862296 2025-07-24,16:50:53.000,205,11053566,3045,0,1753375852,13150.725709579994,29066.462226300006,53351.66875176 2025-07-24,16:50:54.000,205,11053545,3645,0,1753375853,13150.564038139993,25834.83087258,53351.661764640005 2025-07-24,16:50:55.000,205,11053534,2925,0,1753375854,13150.442784559993,28143.44209497,53351.63381616001 2025-07-24,16:50:56.000,205,11053536,3165,0,1753375855,13150.287849430002,31375.44705258,53351.59888056 2025-07-24,16:50:57.000,205,11053624,3005,0,1753375856,13150.166595850002,26297.11986711,53351.542983600004 2025-07-24,16:50:58.000,205,11053510,3045,0,1753375857,13150.092496439996,32299.228489949994,53351.4731124 2025-07-24,16:50:59.000,205,11053571,3565,0,1753375858,13150.045342270001,32761.031094510006,53351.45215104 2025-07-24,16:51:00.000,205,11053540,3205,0,1753375859,13150.018397029991,31376.06032689,53351.347344240006 2025-07-24,16:51:01.000,205,11053555,3485,0,1753375860,13150.052078579996,28605.984858180003,53351.36830560001 2025-07-24,16:51:02.000,205,11053557,3725,0,1753375861,13150.139650609992,32299.531602539995,53351.31939576001 2025-07-24,16:51:03.000,205,11053522,3165,0,1753375862,13150.153123229997,27220.887206219995,53351.24952456001 2025-07-24,16:51:04.000,205,11053550,3205,0,1753375863,13150.153123229997,29990.913331019998,53351.326382880005 2025-07-24,16:51:05.000,205,11053580,2885,0,1753375864,13150.227222640002,32299.235539080008,53351.27048592001 2025-07-24,16:51:06.000,205,11053544,3085,0,1753375865,13150.180068469992,29528.9556456,53351.277473040005 2025-07-24,16:51:07.000,205,11053538,2885,0,1753375866,13150.126177990001,29528.751220830003,53351.21458896 2025-07-24,16:51:08.000,205,11053563,3565,0,1753375867,13150.079023819992,38300.611052399996,53351.17266624001 2025-07-24,16:51:09.000,205,11053592,3165,0,1753375868,13150.031869649996,29528.426960850004,53351.13773064 2025-07-24,16:51:10.000,205,11053513,3685,0,1753375869,13149.971242859996,31374.95361348,53351.039910960004 2025-07-24,16:51:11.000,205,11053567,3444,0,1753375870,13149.910616069996,29989.658585879995,53351.039910960004 2025-07-24,16:51:12.000,205,11053607,3804,0,1753375871,13149.8634619,25834.36563,53350.96305264001 2025-07-24,16:51:13.000,205,11053558,3125,0,1753375872,13149.87693451999,30912.558881999998,53350.97003976 2025-07-24,16:51:14.000,205,11053500,3205,0,1753375873,13149.85672558999,27680.610317429993,53350.92811704 2025-07-24,16:51:15.000,205,11053563,3645,0,1753375874,13149.88367083,30450.509557890007,53350.81632312001 2025-07-24,16:51:16.000,205,11053575,3645,0,1753375875,13149.89714344999,33220.40879835001,53350.78138752 2025-07-24,16:51:17.000,205,11053538,3325,0,1753375876,13149.87693451999,26756.779536150003,53350.74645192001 2025-07-24,16:51:18.000,205,11053551,3685,0,1753375877,13149.77588986999,22601.542973310003,53350.7394648 2025-07-24,16:51:19.000,205,11053542,2965,0,1753375878,13149.77588986999,28141.52473161,53350.676580720006 2025-07-24,16:51:20.000,205,11053566,3245,0,1753375879,13149.67484521999,28141.426043789994,53350.66260648 2025-07-24,16:51:21.000,205,11053581,3725,0,1753375880,13149.54011902,28602.96783054,53350.634658 2025-07-24,16:51:22.000,205,11053551,3765,0,1753375881,13149.344766029993,30449.557925340006,53350.52286408 2025-07-24,16:51:23.000,205,11053551,3444,0,1753375882,13149.162885659993,32296.204413180007,53350.508889840006 2025-07-24,16:51:24.000,205,11053528,3005,0,1753375883,13148.981005289992,29987.83286121,53350.45998000001 2025-07-24,16:51:25.000,205,11053542,3285,0,1753375884,13148.772179679996,27217.722146850007,53350.38312168001 2025-07-24,16:51:26.000,205,11053579,3525,0,1753375885,13148.49599096999,31372.845923610003,53350.24337928001 2025-07-24,16:51:27.000,205,11053554,2885,0,1753375886,13148.300637979999,32757.8801334,53350.29228912001 2025-07-24,16:51:28.000,205,11053571,3444,0,1753375887,13148.125493919993,34604.56186689,53350.20844368 2025-07-24,16:51:29.000,205,11053487,3325,0,1753375888,13147.957086169998,29526.143042730007,53350.13857248 2025-07-24,16:51:30.000,205,11053531,3405,0,1753375889,13147.815623659997,30911.043319050004,53350.01280432 2025-07-24,16:51:31.000,205,11053536,3085,0,1753375890,13147.714579009997,29525.938617959997,53349.9708816 2025-07-24,16:51:32.000,205,11053532,2844,0,1753375891,13147.586589120001,31372.465270589993,53349.96389448 2025-07-24,16:51:33.000,205,11053559,3525,0,1753375892,13147.451862919996,25370.51877774,53349.95690736001 2025-07-24,16:51:34.000,205,11053526,3205,0,1753375893,13147.290191479995,26755.341513630003,53349.88004904001 2025-07-24,16:51:35.000,205,11053541,3525,0,1753375894,13147.18241052,28601.670790620003,53349.866074800004 2025-07-24,16:51:36.000,205,11053530,3205,0,1753375895,13146.946639669994,28139.832940410008,53349.7263324 2025-07-24,16:51:37.000,205,11053552,3205,0,1753375896,13146.731077750002,27677.882304119994,53349.68440968 2025-07-24,16:51:38.000,205,11053508,3045,0,1753375897,13146.515515829997,28601.036368920002,53349.66344832001 2025-07-24,16:51:39.000,205,11053566,3045,0,1753375898,13146.293217599996,31370.745282870004,53349.670435440006 2025-07-24,16:51:40.000,205,11053526,3165,0,1753375899,13146.0237652,30908.780548320006,53349.63549984 2025-07-24,16:51:41.000,205,11053541,3325,0,1753375900,13145.814939589989,29061.915537449997,53349.62851272 2025-07-24,16:51:42.000,205,11053584,3125,0,1753375901,13145.558959809998,33216.56702250001,53349.49575744001 2025-07-24,16:51:43.000,205,11053484,3165,0,1753375902,13145.235616929996,29523.111916830007,53349.363002160004 2025-07-24,16:51:44.000,205,11053562,2844,0,1753375903,13145.02005500999,29522.935688579993,53349.30710520001 2025-07-24,16:51:45.000,205,11053593,3325,0,1753375904,13144.82470202,33677.58717363,53349.25120824 2025-07-24,16:51:46.000,205,11053532,3045,0,1753375905,13144.649557959994,25829.290256399996,53349.167362800006 2025-07-24,16:51:47.000,205,11053458,3285,0,1753375906,13144.440732349998,28599.13310382,53349.048581760006 2025-07-24,16:51:48.000,205,11053495,3685,0,1753375907,13144.326215079993,31368.933656459994,53348.95076208001 2025-07-24,16:51:49.000,205,11053530,3245,0,1753375908,13144.238643049997,29983.899446669995,53348.90185224001 2025-07-24,16:51:50.000,205,11053420,3085,0,1753375909,13144.157807329997,32753.770490609997,53348.79704544 2025-07-24,16:51:51.000,205,11053549,3804,0,1753375910,13144.036553749997,31368.88431255,53348.713200000006 2025-07-24,16:51:52.000,205,11053569,3525,0,1753375911,13143.969190650001,29522.294217749994,53348.60140608 2025-07-24,16:51:53.000,205,11053504,3205,0,1753375912,13143.90856386,30907.26498537,53348.51756064001 2025-07-24,16:51:54.000,205,11053525,3405,0,1753375913,13143.854673379996,25367.536995749993,53348.38480536 2025-07-24,16:51:55.000,205,11053554,3005,0,1753375914,13143.82099182999,28599.189496859995,53348.26602432 2025-07-24,16:51:56.000,205,11053591,3565,0,1753375915,13143.78057396999,33215.77047081001,53348.13326904001 2025-07-24,16:51:57.000,205,11053530,3405,0,1753375916,13143.76036503999,27676.091825099997,53348.11230768001 2025-07-24,16:51:58.000,205,11053557,3245,0,1753375917,13143.76036503999,26291.247941819995,53348.042436480006 2025-07-24,16:51:59.000,205,11053511,3565,0,1753375918,13143.773837659995,34139.48846601001,53347.91666832001 2025-07-24,16:52:00.000,205,11053507,3325,0,1753375919,13143.713210869995,28138.190493119997,53347.825835760006 2025-07-24,16:52:01.000,205,11053556,2805,0,1753375920,13143.67952931999,30446.57614335,53347.72801608001 2025-07-24,16:52:02.000,205,11053581,3685,0,1753375921,13143.63911145999,30446.717125950003,53347.65115776001 2025-07-24,16:52:03.000,205,11053555,3685,0,1753375922,13143.56501205,29985.337469189995,53347.539363840006 2025-07-24,16:52:04.000,205,11053430,2965,0,1753375923,13143.470703709994,28600.493585909993,53347.47647976 2025-07-24,16:52:05.000,205,11053552,3165,0,1753375924,13143.389867989994,23522.42721825,53347.39962144 2025-07-24,16:52:06.000,205,11053521,3325,0,1753375925,13143.221460239998,27677.558044139994,53347.25987904 2025-07-24,16:52:07.000,205,11053523,3405,0,1753375926,13143.100206659998,30909.3162822,53347.155072240006 2025-07-24,16:52:08.000,205,11053575,3685,0,1753375927,13142.938535219997,34602.693847439994,53347.02231696 2025-07-24,16:52:09.000,205,11053554,3325,0,1753375928,13142.797072709996,28139.572122600002,53346.95244576 2025-07-24,16:52:10.000,205,11053508,3005,0,1753375929,13142.60171971999,23061.26608452,53346.87558744 2025-07-24,16:52:11.000,205,11053576,3005,0,1753375930,13142.39963041999,25369.69402953,53346.84065184001 2025-07-24,16:52:12.000,205,11053573,3565,0,1753375931,13142.231222669994,33217.9063572,53346.72187080001 2025-07-24,16:52:13.000,205,11053510,2565,0,1753375932,13141.995451819988,32756.202440459994,53346.617064 2025-07-24,16:52:14.000,205,11053578,3165,0,1753375933,13141.752944660002,29524.486497179998,53346.5471928 2025-07-24,16:52:15.000,205,11053541,3485,0,1753375934,13141.550855360001,34140.99697983,53346.44937312 2025-07-24,16:52:16.000,205,11053541,3765,0,1753375935,13141.274666649995,30447.527775900002,53346.42841176 2025-07-24,16:52:17.000,205,11053554,3125,0,1753375936,13141.011950559994,27215.734292189998,53346.33059208 2025-07-24,16:52:18.000,205,11053533,3405,0,1753375937,13140.681871369998,28138.817865689998,53346.295656480004 2025-07-24,16:52:19.000,205,11053559,3485,0,1753375938,13140.398946349997,26292.016296989997,53346.21181104 2025-07-24,16:52:20.000,205,11053554,3125,0,1753375939,13140.14970288,29985.069602250005,53346.093029999996 2025-07-24,16:52:21.000,205,11053563,3525,0,1753375940,13139.86677786,32754.891302279997,53346.01617168 2025-07-24,16:52:22.000,205,11053547,3525,0,1753375941,13139.651215939994,28599.845065949994,53345.87642928 2025-07-24,16:52:23.000,205,11053538,3285,0,1753375942,13139.368290919992,25829.797793759994,53345.78559672001 2025-07-24,16:52:24.000,205,11053598,3165,0,1753375943,13139.206619479992,27676.303299000007,53345.65982856 2025-07-24,16:52:25.000,205,11053510,3045,0,1753375944,13138.997793869996,29522.794705980006,53345.645854320006 2025-07-24,16:52:26.000,205,11053580,3365,0,1753375945,13138.80244087999,32754.270978839995,53345.55502176 2025-07-24,16:52:27.000,205,11053527,3765,0,1753375946,13138.654242059994,30445.892377740005,53345.457202080004 2025-07-24,16:52:28.000,205,11053578,3085,0,1753375947,13138.479097999989,23521.024441379996,53345.38034376001 2025-07-24,16:52:29.000,205,11053565,3285,0,1753375948,13138.384789659998,28137.52082577,53345.254575599996 2025-07-24,16:52:30.000,205,11053531,3325,0,1753375949,13138.277008700003,28599.14720208,53345.17771728 2025-07-24,16:52:31.000,205,11053597,3565,0,1753375950,13138.182700359997,34138.95978126,53345.04496200001 2025-07-24,16:52:32.000,205,11053595,3685,0,1753375951,13138.101864639997,30445.730247750005,53344.98207792 2025-07-24,16:52:33.000,205,11053597,3485,0,1753375952,13138.027765229992,26752.49366511,53344.96111656 2025-07-24,16:52:34.000,205,11053585,3525,0,1753375953,13138.007556299992,32292.2850969,53344.82137416 2025-07-24,16:52:35.000,205,11053572,3045,0,1753375954,13137.967138439992,29522.350610790003,53344.77246432 2025-07-24,16:52:36.000,205,11053527,3605,0,1753375955,13137.933456890001,30907.215641460003,53344.639709040006 2025-07-24,16:52:37.000,205,11053537,3605,0,1753375956,13137.805466999991,23982.389999880004,53344.618747680004 2025-07-24,16:52:38.000,205,11053546,3205,0,1753375957,13137.79199438,34138.62142302,53344.50695376 2025-07-24,16:52:39.000,205,11053563,3485,0,1753375958,13137.77178545,32291.95378779,53344.46503104001 2025-07-24,16:52:40.000,205,11053591,3444,0,1753375959,13137.717894969996,29060.385876240005,53344.36721136 2025-07-24,16:52:41.000,205,11053578,2805,0,1753375960,13137.70442234999,31830.137084970003,53344.304327280006 2025-07-24,16:52:42.000,205,11053580,3045,0,1753375961,13137.65053187,28136.942797109994,53344.26939168 2025-07-24,16:52:43.000,205,11053560,3045,0,1753375962,13137.6707408,35061.65565261,53344.15759776001 2025-07-24,16:52:44.000,205,11053537,3405,0,1753375963,13137.72463127999,29521.836024300006,53344.03881672001 2025-07-24,16:52:45.000,205,11053541,3365,0,1753375964,13137.75157652,30444.98303997,53344.03881672001 2025-07-24,16:52:46.000,205,11053496,3125,0,1753375965,13137.778521759996,31368.207596070002,53343.98291976 2025-07-24,16:52:47.000,205,11053551,3525,0,1753375966,13137.79199438,24905.064723839998,53343.89208720001 2025-07-24,16:52:48.000,205,11053553,3565,0,1753375967,13137.845884859991,28598.103930840007,53343.76631904 2025-07-24,16:52:49.000,205,11053506,2885,0,1753375968,13137.946929509992,36446.034293310004,53343.731383440005 2025-07-24,16:52:50.000,205,11053582,3085,0,1753375969,13138.074919400002,26751.330558660004,53343.66849936 2025-07-24,16:52:51.000,205,11053561,3765,0,1753375970,13138.162491429997,27674.498721719996,53343.682473600005 2025-07-24,16:52:52.000,205,11053551,3725,0,1753375971,13138.236590840002,30444.271077840007,53343.58465392001 2025-07-24,16:52:53.000,205,11053470,3085,0,1753375972,13138.317426559988,30444.123046110006,53343.48683424001 2025-07-24,16:52:54.000,205,11053487,3325,0,1753375973,13138.425207519998,31829.016273300003,53343.465872880006 2025-07-24,16:52:55.000,205,11053479,3765,0,1753375974,13138.546461099999,31828.952831129995,53343.40997592001 2025-07-24,16:52:56.000,205,11053471,3685,0,1753375975,13138.74181408999,30905.615488950003,53343.43792440001 2025-07-24,16:52:57.000,205,11053516,3005,0,1753375976,13138.815913499995,29059.088836320007,53343.45189864 2025-07-24,16:52:58.000,205,11053458,3045,0,1753375977,13138.91022184,28135.843132830007,53343.34010472001 2025-07-24,16:52:59.000,205,11053484,2965,0,1753375978,13139.044948039991,29982.440276759997,53343.347091840005 2025-07-24,16:53:00.000,205,11053515,3685,0,1753375979,13139.267246269992,27674.244953040004,53343.34010472001 2025-07-24,16:53:01.000,205,11053499,3325,0,1753375980,13139.422181399997,28597.624590000007,53343.31914336001 2025-07-24,16:53:02.000,205,11053463,3365,0,1753375981,13139.651215939994,28597.652786520004,53343.347091840005 2025-07-24,16:53:03.000,205,11053550,2925,0,1753375982,13139.81962368999,31367.59432176,53343.27023352001 2025-07-24,16:53:04.000,205,11053497,3605,0,1753375983,13139.98803144,25366.218808439997,53343.27023352001 2025-07-24,16:53:05.000,205,11053518,3085,0,1753375984,13140.12275763999,31367.60137089,53343.24927216001 2025-07-24,16:53:06.000,205,11053431,3605,0,1753375985,13140.291165390001,27674.30839521,53343.18638808 2025-07-24,16:53:07.000,205,11053498,3085,0,1753375986,13140.324846939991,27674.30839521,53343.16542672 2025-07-24,16:53:08.000,205,11053504,3045,0,1753375987,13140.392210040001,30905.678931119997,53343.21433656 2025-07-24,16:53:09.000,205,11053472,3285,0,1753375988,13140.506727309992,25827.401089560008,53343.20734944 2025-07-24,16:53:10.000,205,11053509,3525,0,1753375989,13140.587563029992,31366.896457890005,53343.25625928 2025-07-24,16:53:11.000,205,11053563,3485,0,1753375990,13140.648189819993,27673.50479439,53343.23529792 2025-07-24,16:53:12.000,205,11053504,3045,0,1753375991,13140.755970779988,32289.634624020007,53343.179400960005 2025-07-24,16:53:13.000,205,11053486,3125,0,1753375992,13140.836806499989,34135.8440658,53343.179400960005 2025-07-24,16:53:14.000,205,11053545,3565,0,1753375993,13140.890696979994,30904.05058209,53343.13747824 2025-07-24,16:53:15.000,205,11053487,3485,0,1753375994,13141.011950559994,25364.10406944,53343.12350400001 2025-07-24,16:53:16.000,205,11053475,3565,0,1753375995,13141.18035830999,29056.833114719993,53343.11651688 2025-07-24,16:53:17.000,205,11053464,3365,0,1753375996,13141.193830929995,30903.049605630003,53342.99074872 2025-07-24,16:53:18.000,205,11053495,3685,0,1753375997,13141.3083482,27671.291367569997,53342.948826 2025-07-24,16:53:19.000,205,11053480,3325,0,1753375998,13141.38244760999,28594.18461456,53342.88594192001 2025-07-24,16:53:20.000,205,11053513,3405,0,1753375999,13141.49022857,32748.547085280006,53342.91389040001 2025-07-24,16:53:21.000,205,11053482,3125,0,1753376000,13141.604745839992,27670.431373710002,53342.844019200005 2025-07-24,16:53:22.000,205,11053534,2885,0,1753376001,13141.624954769992,27208.558277849996,53342.795109360006 2025-07-24,16:53:23.000,205,11053504,3165,0,1753376002,13141.705790489992,27208.35385308,53342.795109360006 2025-07-24,16:53:24.000,205,11053527,3685,0,1753376003,13141.719263109997,27208.283361780006,53342.82305784 2025-07-24,16:53:25.000,205,11053526,2965,0,1753376004,13141.712526800002,30901.118144010004,53342.82305784 2025-07-24,16:53:26.000,205,11053463,3725,0,1753376005,13141.725999419992,30439.435374659995,53342.83703208001 2025-07-24,16:53:27.000,205,11053485,3725,0,1753376006,13141.746208349992,31362.61058685,53342.86498056001 2025-07-24,16:53:28.000,205,11053503,3565,0,1753376007,13141.773153590002,30439.301441190008,53342.81607072001 2025-07-24,16:53:29.000,205,11053479,3444,0,1753376008,13141.800098829997,31824.046636650004,53342.85799344 2025-07-24,16:53:30.000,205,11053481,3565,0,1753376009,13141.746208349992,30900.645852300004,53342.90690328001 2025-07-24,16:53:31.000,205,11053502,3045,0,1753376010,13141.692317870002,29977.216871430006,53342.88594192001 2025-07-24,16:53:32.000,205,11053550,3045,0,1753376011,13141.624954769992,29976.984250139998,53342.83703208001 2025-07-24,16:53:33.000,205,11053482,3205,0,1753376012,13141.598009529996,27668.619747300007,53342.92087752 2025-07-24,16:53:34.000,205,11053544,3365,0,1753376013,13141.672108940002,26283.592586640007,53343.03267144001 2025-07-24,16:53:35.000,205,11053535,3605,0,1753376014,13141.658636319997,25360.1001636,53343.277220640004 2025-07-24,16:53:36.000,205,11053495,3525,0,1753376015,13141.759680969997,29052.801012359996,53343.31215624 2025-07-24,16:53:37.000,205,11053516,2925,0,1753376016,13141.833780380002,29052.652980629995,53343.48683424001 2025-07-24,16:53:38.000,205,11053510,3365,0,1753376017,13141.928088719993,30437.29948827,53343.612602400004 2025-07-24,16:53:39.000,205,11053546,3365,0,1753376018,13141.995451819988,28129.061869769997,53343.73837056 2025-07-24,16:53:40.000,205,11053526,3325,0,1753376019,13142.130178019994,27205.78092063,53343.82920312 2025-07-24,16:53:41.000,205,11053439,3485,0,1753376020,13142.23795897999,29052.067902840005,53343.968945520006 2025-07-24,16:53:42.000,205,11053535,3325,0,1753376021,13142.37942148999,31360.08699831,53344.07375232 2025-07-24,16:53:43.000,205,11053502,3085,0,1753376022,13142.52762031,32283.184670069997,53344.2414432 2025-07-24,16:53:44.000,205,11053521,3444,0,1753376023,13142.64887389,29051.926920240003,53344.29734016001 2025-07-24,16:53:45.000,205,11053525,3485,0,1753376024,13142.803809019992,27667.019594790007,53344.37419848001 2025-07-24,16:53:46.000,205,11053487,3685,0,1753376025,13142.958744149997,29051.842330679996,53344.472018160006 2025-07-24,16:53:47.000,205,11053514,3125,0,1753376026,13143.140624519998,29975.109181559994,53344.50695376 2025-07-24,16:53:48.000,205,11053499,3525,0,1753376027,13143.369659059994,27667.139429999996,53344.63272192001 2025-07-24,16:53:49.000,205,11053498,3165,0,1753376028,13143.64584777,32283.339750929998,53344.59778632 2025-07-24,16:53:50.000,205,11053607,3605,0,1753376029,13143.955718029996,26744.027659979998,53344.695606 2025-07-24,16:53:51.000,205,11053566,3205,0,1753376030,13144.211697810002,29513.7295248,53344.79342568 2025-07-24,16:53:52.000,205,11053552,3005,0,1753376031,13144.494622829989,32283.353849189996,53344.89124536 2025-07-24,16:53:53.000,205,11053543,3485,0,1753376032,13144.7438663,30898.524064170007,53344.954129440004 2025-07-24,16:53:54.000,205,11053542,3085,0,1753376033,13144.9459556,31821.69927636,53345.0100264 2025-07-24,16:53:55.000,205,11053541,3765,0,1753376034,13145.10762704,30436.777852650004,53345.05893624 2025-07-24,16:53:56.000,205,11053534,3165,0,1753376035,13145.262562169992,29975.19377112,53345.1497688 2025-07-24,16:53:57.000,205,11053577,3565,0,1753376036,13145.451178850002,28128.808101090006,53345.17073016 2025-07-24,16:53:58.000,205,11053561,3485,0,1753376037,13145.525278259993,29513.644935239994,53345.24758848 2025-07-24,16:53:59.000,205,11053585,3605,0,1753376038,13145.653268149988,23051.17173036,53345.31745968 2025-07-24,16:54:00.000,205,11053594,3165,0,1753376039,13145.700422319998,29513.644935239994,53345.33842104 2025-07-24,16:54:01.000,205,11053597,3605,0,1753376040,13145.781258039999,29975.35590111,53345.33143392001 2025-07-24,16:54:02.000,205,11053553,3485,0,1753376041,13145.889038999994,29052.215934570006,53345.422266479996 2025-07-24,16:54:03.000,205,11053636,3125,0,1753376042,13146.08439199,31821.924848519993,53345.41527936 2025-07-24,16:54:04.000,205,11053609,3725,0,1753376043,13146.232590809996,26282.746691039996,53345.35239528001 2025-07-24,16:54:05.000,205,11053589,3444,0,1753376044,13146.414471179996,29975.623768050005,53345.22662712 2025-07-24,16:54:06.000,205,11053598,3125,0,1753376045,13146.562669999992,28129.259245409994,53345.024000640005 2025-07-24,16:54:07.000,205,11053547,3685,0,1753376046,13146.771495610003,26744.4788043,53344.79342568 2025-07-24,16:54:08.000,205,11053580,3165,0,1753376047,13146.865803949993,28129.414326269994,53344.43009544 2025-07-24,16:54:09.000,205,11053569,3405,0,1753376048,13146.973584909989,26744.704376459995,53343.899074320005 2025-07-24,16:54:10.000,205,11053601,3525,0,1753376049,13147.007266459994,26283.282424920006,53343.1933752 2025-07-24,16:54:11.000,205,11053593,3485,0,1753376050,13146.953375979989,29976.194747579997,53342.30601096 2025-07-24,16:54:12.000,205,11053544,3325,0,1753376051,13146.865803949993,27206.549275800004,53340.89461272001 2025-07-24,16:54:13.000,205,11053536,3085,0,1753376052,13146.805177159993,32284.361874780006,53338.83341232 2025-07-24,16:54:14.000,205,11053574,3045,0,1753376053,13146.582878929992,28591.343815169996,53336.33202336 2025-07-24,16:54:15.000,205,11053582,3045,0,1753376054,13146.273008669996,26744.63388516,53332.83846336 2025-07-24,16:54:16.000,205,11053549,3645,0,1753376055,13145.98334734,27667.118282609998,53328.05927328001 2025-07-24,16:54:17.000,205,11053570,3125,0,1753376056,13144.7438663,28589.003504010005,53323.3499544 2025-07-24,16:54:18.000,205,11053525,3444,0,1753376057,13143.167569759993,27203.39831469,53319.11575968 2025-07-24,16:54:19.000,205,11053546,2925,0,1753376058,13141.32855713,28588.347934920006,53317.27116 2025-07-24,16:54:20.000,205,11053528,3045,0,1753376059,13140.479782069997,24896.824290870005,53318.193459840004 2025-07-24,16:54:21.000,205,11053539,3525,0,1753376060,13140.499990999997,27669.261218130006,53321.44247064001 2025-07-24,16:54:22.000,205,11053581,3485,0,1753376061,13142.022397059998,28131.860374380005,53326.27755768 2025-07-24,16:54:23.000,205,11053588,3125,0,1753376062,13143.403340609999,29517.465563699996,53331.0357864 2025-07-24,16:54:24.000,205,11053537,3525,0,1753376063,13144.90553774,31825.463511780006,53334.794856960005 2025-07-24,16:54:25.000,205,11053561,3685,0,1753376064,13145.89577530999,30440.443400250006,53338.078803360004 2025-07-24,16:54:26.000,205,11053501,3485,0,1753376065,13146.576142619997,31825.118104409994,53340.496346880005 2025-07-24,16:54:27.000,205,11053572,3045,0,1753376066,13147.108311109994,35517.67092144,53342.340946560005 2025-07-24,16:54:28.000,205,11053542,3245,0,1753376067,13147.31713671999,31824.476633579994,53343.66849936 2025-07-24,16:54:29.000,205,11053541,3444,0,1753376068,13147.42491768,29054.49985269,53344.639709040006 2025-07-24,16:54:30.000,205,11053429,3485,0,1753376069,13147.47880815999,30900.885522719997,53345.34540816 2025-07-24,16:54:31.000,205,11053591,3485,0,1753376070,13147.42491768,32285.56022688,53345.89040352 2025-07-24,16:54:32.000,205,11053529,3485,0,1753376071,13147.40470875,26746.036662030005,53346.27469512 2025-07-24,16:54:33.000,205,11053529,3525,0,1753376072,13147.29692778999,33208.76363559,53346.62405112001 2025-07-24,16:54:34.000,205,11053551,3325,0,1753376073,13147.21609206999,27207.70533312,53346.79174200001 2025-07-24,16:54:35.000,205,11053562,3045,0,1753376074,13147.13525634999,22129.970274570005,53347.09917528 2025-07-24,16:54:36.000,205,11053569,3565,0,1753376075,13147.088102179994,27669.564330719993,53347.28782752 2025-07-24,16:54:37.000,205,11053500,3125,0,1753376076,13147.108311109994,27669.550232459995,53347.37866008 2025-07-24,16:54:38.000,205,11053529,3365,0,1753376077,13146.933167049989,27669.691215059996,53347.46250552001 2025-07-24,16:54:39.000,205,11053572,2925,0,1753376078,13146.818649779998,30439.505865960004,53347.58128656001 2025-07-24,16:54:40.000,205,11053588,3125,0,1753376079,13146.690659890002,29516.394095940006,53347.60923504001 2025-07-24,16:54:41.000,205,11053535,3485,0,1753376080,13146.555933689997,29054.82411267,53347.67910624001 2025-07-24,16:54:42.000,205,11053557,3685,0,1753376081,13146.441416419992,28593.324620700005,53347.658144880006 2025-07-24,16:54:43.000,205,11053527,3645,0,1753376082,13146.34710808,29055.021488309998,53347.72102896 2025-07-24,16:54:44.000,205,11053575,3485,0,1753376083,13146.30669022,28593.458554170007,53347.755964560005 2025-07-24,16:54:45.000,205,11053587,3605,0,1753376084,13146.293217599996,28593.54314373,53347.755964560005 2025-07-24,16:54:46.000,205,11053521,3485,0,1753376085,13146.299953909991,27208.628769150004,53347.74897744001 2025-07-24,16:54:47.000,205,11053554,2925,0,1753376086,13146.252799739996,30901.66092702,53347.686093360004 2025-07-24,16:54:48.000,205,11053576,3365,0,1753376087,13146.17870032999,28593.557241989998,53347.74199032 2025-07-24,16:54:49.000,205,11053569,3365,0,1753376088,13146.091128299995,30901.604533980004,53347.665132 2025-07-24,16:54:50.000,205,11053595,3525,0,1753376089,13146.01702888999,30439.957010280006,53347.665132 2025-07-24,16:54:51.000,205,11053551,3565,0,1753376090,13146.010292579995,34132.791792510005,53347.58128656001 2025-07-24,16:54:52.000,205,11053609,3325,0,1753376091,13145.990083649995,30901.237979219994,53347.67211912 2025-07-24,16:54:53.000,205,11053528,3005,0,1753376092,13146.070919369995,34593.9670245,53347.588273680005 2025-07-24,16:54:54.000,205,11053566,3365,0,1753376093,13146.10460092,30439.111114679996,53347.60923504001 2025-07-24,16:54:55.000,205,11053597,3444,0,1753376094,13146.09786460999,30900.420280139995,53347.637183520004 2025-07-24,16:54:56.000,205,11053571,3645,0,1753376095,13146.10460092,29976.892611450006,53347.70006760001 2025-07-24,16:54:57.000,205,11053592,3085,0,1753376096,13146.11807353999,32746.298412810007,53347.70006760001 2025-07-24,16:54:58.000,205,11053533,3485,0,1753376097,13145.98334734,34130.93787132,53347.65115776001 2025-07-24,16:54:59.000,205,11053558,2965,0,1753376098,13145.889038999994,21667.194890069994,53347.62320928 2025-07-24,16:55:00.000,205,11053575,3485,0,1753376099,13145.787994349994,24436.748723159995,53347.5952608 2025-07-24,16:55:01.000,205,11053527,3525,0,1753376100,13145.686949699993,29975.976224550002,53347.51141536001 2025-07-24,16:55:02.000,205,11053551,3605,0,1753376101,13145.579168739998,33668.768712000005,53347.44154416001 2025-07-24,16:55:03.000,205,11053542,3165,0,1753376102,13145.363606819992,28591.040702579994,53347.33673736 2025-07-24,16:55:04.000,205,11053532,3005,0,1753376103,13145.208671690001,31822.3195998,53347.2109692 2025-07-24,16:55:05.000,205,11053611,3804,0,1753376104,13144.96616453,30437.489814779998,53347.141098 2025-07-24,16:55:06.000,205,11053535,3725,0,1753376105,13144.78428416,28591.14643953,53347.015329840004 2025-07-24,16:55:07.000,205,11053596,3005,0,1753376106,13144.575458549989,30437.63079738,53346.917510160005 2025-07-24,16:55:08.000,205,11053582,3125,0,1753376107,13144.380105559998,28129.66104582,53346.88956168001 2025-07-24,16:55:09.000,205,11053585,3485,0,1753376108,13144.198225189997,29514.589518659996,53346.72187080001 2025-07-24,16:55:10.000,205,11053590,3125,0,1753376109,13144.016344819996,27668.246143409997,53346.62405112001 2025-07-24,16:55:11.000,205,11053563,3525,0,1753376110,13143.82099182999,30899.602581059997,53346.484308720006 2025-07-24,16:55:12.000,205,11053560,3085,0,1753376111,13143.67952931999,27668.443519049993,53346.3026436 2025-07-24,16:55:13.000,205,11053556,3245,0,1753376112,13143.511121569994,32746.21382325,53346.10700424 2025-07-24,16:55:14.000,205,11053594,3285,0,1753376113,13143.43702215999,30899.72241627,53345.97424896001 2025-07-24,16:55:15.000,205,11053578,3325,0,1753376114,13143.430285849994,32284.552201290004,53345.75066112 2025-07-24,16:55:16.000,205,11053501,3685,0,1753376115,13143.389867989994,29514.815090820004,53345.58297024 2025-07-24,16:55:17.000,205,11053553,3645,0,1753376116,13143.45723108999,29976.385074089994,53345.33143392001 2025-07-24,16:55:18.000,205,11053597,3685,0,1753376117,13143.4639674,27668.168602980004,53345.21265288001 2025-07-24,16:55:19.000,205,11053620,3005,0,1753376118,13143.54480312,29976.110158020005,53345.11483320001 2025-07-24,16:55:20.000,205,11053568,3085,0,1753376119,13143.60542991,28591.15348866,53345.04496200001 2025-07-24,16:55:21.000,205,11053529,3485,0,1753376120,13143.6660567,29052.575440200002,53344.96810368001 2025-07-24,16:55:22.000,205,11053520,3125,0,1753376121,13143.68626563,29052.349868039993,53344.856309760005 2025-07-24,16:55:23.000,205,11053589,3245,0,1753376122,13143.531330499995,31821.819111570003,53344.91220672 2025-07-24,16:55:24.000,205,11053563,3485,0,1753376123,13143.450494779994,30898.43947461,53344.91220672 2025-07-24,16:55:25.000,205,11053593,3365,0,1753376124,13143.282087029998,30898.30554114,53344.870284 2025-07-24,16:55:26.000,205,11053624,3005,0,1753376125,13143.167569759993,30898.249148100003,53344.92618096001 2025-07-24,16:55:27.000,205,11053553,3605,0,1753376126,13143.012634630002,24435.599714969998,53344.905219600005 2025-07-24,16:55:28.000,205,11053550,2925,0,1753376127,13142.898117359997,32744.423344230003,53344.9401552 2025-07-24,16:55:29.000,205,11053580,3125,0,1753376128,13142.749918540001,30898.002428549997,53344.96111656 2025-07-24,16:55:30.000,205,11053568,3085,0,1753376129,13142.635401269996,26282.006532390005,53344.975090800006 2025-07-24,16:55:31.000,205,11053578,3125,0,1753376130,13142.574774479996,27205.266334140004,53344.9401552 2025-07-24,16:55:32.000,205,11053545,3405,0,1753376131,13142.50067506999,30436.467690930003,53344.98207792 2025-07-24,16:55:33.000,205,11053528,2965,0,1753376132,13142.40636673,36898.96909232999,53344.9401552 2025-07-24,16:55:34.000,205,11053553,3405,0,1753376133,13142.35921255999,29974.87656027,53344.89124536 2025-07-24,16:55:35.000,205,11053578,3205,0,1753376134,13142.25816790999,23974.142517779997,53344.93316808 2025-07-24,16:55:36.000,205,11053540,3205,0,1753376135,13142.211013739994,30436.66506657,53344.9401552 2025-07-24,16:55:37.000,205,11053534,3165,0,1753376136,13142.21775004999,29051.9410185,53344.89124536 2025-07-24,16:55:38.000,205,11053572,3125,0,1753376137,13142.17733218999,35976.075845340005,53344.856309760005 2025-07-24,16:55:39.000,205,11053608,3285,0,1753376138,13142.130178019994,32283.283357890003,53344.86329688 2025-07-24,16:55:40.000,205,11053550,3205,0,1753376139,13142.163859569999,23974.311696899997,53344.81438704 2025-07-24,16:55:41.000,205,11053593,3645,0,1753376140,13142.211013739994,24435.88168017,53344.8353484 2025-07-24,16:55:42.000,205,11053528,3085,0,1753376141,13142.30532208,34129.51394706,53344.81438704 2025-07-24,16:55:43.000,205,11053548,3325,0,1753376142,13142.37942148999,30898.079968980004,53344.82836128001 2025-07-24,16:55:44.000,205,11053508,3045,0,1753376143,13142.493938759995,34129.105097520005,53344.856309760005 2025-07-24,16:55:45.000,205,11053558,3205,0,1753376144,13142.62192864999,28589.588581799995,53344.856309760005 2025-07-24,16:55:46.000,205,11053559,3765,0,1753376145,13142.729709610001,27204.49092984,53344.81438704 2025-07-24,16:55:47.000,205,11053541,3365,0,1753376146,13142.877908429997,29050.615782060006,53344.870284 2025-07-24,16:55:48.000,205,11053553,3285,0,1753376147,13142.992425700002,26280.815229419997,53344.8353484 2025-07-24,16:55:49.000,205,11053568,3005,0,1753376148,13143.093470350002,26742.180787920006,53344.82836128001 2025-07-24,16:55:50.000,205,11053509,3444,0,1753376149,13143.100206659998,25818.765905310007,53344.80041280001 2025-07-24,16:55:51.000,205,11053547,3525,0,1753376150,13143.079997729998,29511.396262769995,53344.79342568 2025-07-24,16:55:52.000,205,11053589,3685,0,1753376151,13143.046316179993,27203.278479479995,53344.73054160001 2025-07-24,16:55:54.000,205,11053541,3685,0,1753376153,13143.026107249992,25356.822318150007,53344.8353484 2025-07-24,16:55:55.000,205,11053552,3005,0,1753376154,13143.019370939997,29511.02265888,53344.77945144001 2025-07-24,16:55:56.000,205,11053502,3205,0,1753376155,13143.012634630002,31818.851427839996,53344.81438704 2025-07-24,16:55:57.000,205,11053554,2925,0,1753376156,13143.046316179993,32280.372067200005,53344.82137416 2025-07-24,16:55:58.000,205,11053514,3165,0,1753376157,13143.133888210003,32741.843362650005,53344.82836128001 2025-07-24,16:55:59.000,205,11053573,3685,0,1753376158,13143.120415589998,31357.02767589,53344.84233552 2025-07-24,16:56:00.000,205,11053558,3045,0,1753376159,13143.228196549993,27664.235188439998,53344.88425824 2025-07-24,16:56:01.000,205,11053538,3165,0,1753376160,13143.241669169998,31356.780956339993,53344.86329688 2025-07-24,16:56:02.000,205,11053514,3005,0,1753376161,13143.349450129994,34126.186757699994,53344.870284 2025-07-24,16:56:03.000,205,11053524,2925,0,1753376162,13143.403340609999,31356.470794620007,53344.905219600005 2025-07-24,16:56:04.000,205,11053515,3804,0,1753376163,13143.45723108999,29971.50707613,53344.91220672 2025-07-24,16:56:05.000,205,11053577,2565,0,1753376164,13143.470703709994,30432.900831150007,53344.98906504 2025-07-24,16:56:06.000,205,11053525,3565,0,1753376165,13143.52459419,31817.5261914,53344.99605216001 2025-07-24,16:56:07.000,205,11053531,3405,0,1753376166,13143.57848466999,33663.71448579,53345.0798976 2025-07-24,16:56:08.000,205,11053569,3525,0,1753376167,13143.632375149995,32278.807160340002,53345.11483320001 2025-07-24,16:56:09.000,205,11053550,2844,0,1753376168,13143.67952931999,27662.888804610004,53345.11483320001 2025-07-24,16:56:10.000,205,11053596,3205,0,1753376169,13143.69973824999,31355.483916419995,53345.086884719996 2025-07-24,16:56:11.000,205,11053538,3165,0,1753376170,13143.80078289999,30893.878687499993,53345.191691520005 2025-07-24,16:56:12.000,205,11053505,3924,0,1753376171,13143.814255519996,27201.16374048,53345.191691520005 2025-07-24,16:56:13.000,205,11053529,3485,0,1753376172,13143.881618619991,34124.9884056,53345.24758848 2025-07-24,16:56:14.000,205,11053503,2925,0,1753376173,13143.955718029996,28585.923034199994,53345.28252408001 2025-07-24,16:56:15.000,205,11053588,3005,0,1753376174,13144.016344819996,30893.95622793,53345.30348544001 2025-07-24,16:56:16.000,205,11053556,2885,0,1753376175,13144.036553749997,24893.34906978,53345.310472560006 2025-07-24,16:56:17.000,205,11053562,3085,0,1753376176,13144.023081129992,27662.909952,53345.33143392001 2025-07-24,16:56:18.000,205,11053577,3444,0,1753376177,13144.056762679997,32740.391241870006,53345.38034376001 2025-07-24,16:56:19.000,205,11053550,3165,0,1753376178,13143.989399580001,27663.050934600004,53345.36636952 2025-07-24,16:56:20.000,205,11053530,2925,0,1753376179,13143.901827549991,29047.824326579997,53345.3244468 2025-07-24,16:56:21.000,205,11053517,3525,0,1753376180,13143.84120075999,23508.79420083,53345.44322784 2025-07-24,16:56:22.000,205,11053583,3485,0,1753376181,13143.74689242,27201.46685307,53345.394318 2025-07-24,16:56:23.000,205,11053547,3365,0,1753376182,13143.64584777,29509.42250637,53345.38733088 2025-07-24,16:56:24.000,205,11053560,2725,0,1753376183,13143.56501205,27201.516196979996,53345.43624072 2025-07-24,16:56:25.000,205,11053489,3365,0,1753376184,13143.490912639994,35048.466730379994,53345.47117632001 2025-07-24,16:56:26.000,205,11053515,3565,0,1753376185,13143.383131679999,32740.652059679996,53345.36636952 2025-07-24,16:56:27.000,205,11053498,3005,0,1753376186,13143.295559649989,29509.655127660008,53345.457202080004 2025-07-24,16:56:28.000,205,11053489,3285,0,1753376187,13143.268614409993,31356.06194508,53345.49912480001 2025-07-24,16:56:29.000,205,11053523,3444,0,1753376188,13143.120415589998,30894.61884615,53345.48515056 2025-07-24,16:56:30.000,205,11053541,3525,0,1753376189,13143.046316179993,31356.365057670002,53345.478163440006 2025-07-24,16:56:31.000,205,11053516,3205,0,1753376190,13142.992425700002,24894.272505810004,53345.45021496001 2025-07-24,16:56:32.000,205,11053550,3045,0,1753376191,13142.978953079997,28587.107288040002,53345.457202080004 2025-07-24,16:56:33.000,205,11053548,3365,0,1753376192,13142.931798910002,25817.666241030005,53345.42925360001 2025-07-24,16:56:34.000,205,11053596,2245,0,1753376193,13142.918326289997,28125.713533019996,53345.422266479996 2025-07-24,16:56:35.000,205,11053581,3804,0,1753376194,13142.898117359997,24894.6461097,53345.44322784 2025-07-24,16:56:36.000,205,11053530,3165,0,1753376195,13142.850963190001,28587.509088449995,53345.41527936 2025-07-24,16:56:37.000,205,11053559,3605,0,1753376196,13142.749918540001,29972.33887347,53345.457202080004 2025-07-24,16:56:38.000,205,11053517,3485,0,1753376197,13142.722973299991,24894.843485339996,53345.527073280005 2025-07-24,16:56:39.000,205,11053548,3125,0,1753376198,13142.615192339996,29972.402315640007,53345.50611192 2025-07-24,16:56:40.000,205,11053517,3485,0,1753376199,13142.58151078999,25818.082139699996,53345.52008616001 2025-07-24,16:56:41.000,205,11053576,3125,0,1753376200,13142.554565549995,29049.191857800004,53345.478163440006 2025-07-24,16:56:42.000,205,11053501,3685,0,1753376201,13142.554565549995,33665.074967880006,53345.54104752 2025-07-24,16:56:43.000,205,11053524,3285,0,1753376202,13142.54782924,29972.219038259995,53345.527073280005 2025-07-24,16:56:44.000,205,11053552,2485,0,1753376203,13142.635401269996,29049.05792433,53345.55502176 2025-07-24,16:56:45.000,205,11053538,3085,0,1753376204,13142.675819129996,30433.77492327,53345.575983120005 2025-07-24,16:56:46.000,205,11053590,2965,0,1753376205,13142.790336400001,29972.16264522,53345.56899600001 2025-07-24,16:56:47.000,205,11053532,3205,0,1753376206,13142.898117359997,25356.286584269998,53345.527073280005 2025-07-24,16:56:48.000,205,11053518,3085,0,1753376207,13143.005898319992,30433.817218049997,53345.5340604 2025-07-24,16:56:49.000,205,11053565,3444,0,1753376208,13143.174306069988,30433.95820065,53345.50611192 2025-07-24,16:56:50.000,205,11053559,3405,0,1753376209,13143.329241199994,30433.993446299995,53345.527073280005 2025-07-24,16:56:51.000,205,11053563,2885,0,1753376210,13143.54480312,29972.46575781,53345.65284144 2025-07-24,16:56:52.000,205,11053480,3685,0,1753376211,13143.72668349,30434.028691950007,53345.65284144 2025-07-24,16:56:53.000,205,11053474,3085,0,1753376212,13143.915300169996,28587.713513220006,53345.743674000005 2025-07-24,16:56:55.000,205,11053590,3085,0,1753376214,13144.204961499992,28126.14352995,53345.8484808 2025-07-24,16:56:56.000,205,11053569,3645,0,1753376215,13144.279060909997,31357.401279779995,53345.862455040005 2025-07-24,16:56:57.000,205,11053620,3125,0,1753376216,13144.299269839998,28126.277463420003,53345.89040352 2025-07-24,16:56:58.000,205,11053569,3485,0,1753376217,13144.292533530002,28126.333856459998,53345.95328760001 2025-07-24,16:56:59.000,205,11053604,3325,0,1753376218,13144.231906740002,30896.000475630004,53346.01617168 2025-07-24,16:57:00.000,205,11053591,3565,0,1753376219,13144.218434119997,29049.657100380005,53346.02315880001 2025-07-24,16:57:01.000,205,11053602,3365,0,1753376220,13144.204961499992,30434.550327570003,53346.02315880001 2025-07-24,16:57:02.000,205,11053584,2805,0,1753376221,13144.137598399997,29049.812181240006,53346.07206864001 2025-07-24,16:57:03.000,205,11053543,3685,0,1753376222,13144.083707919992,29049.86857428,53346.10700424 2025-07-24,16:57:04.000,205,11053562,3125,0,1753376223,13143.928772790001,31819.506996929995,53346.127965600004 2025-07-24,16:57:05.000,205,11053525,2925,0,1753376224,13143.861409689991,28126.80614817,53346.176875440004 2025-07-24,16:57:06.000,205,11053562,2925,0,1753376225,13143.72668349,30434.89573494,53346.15591408 2025-07-24,16:57:07.000,205,11053583,3444,0,1753376226,13143.64584777,31819.803060389997,53346.18386256 2025-07-24,16:57:08.000,205,11053599,3685,0,1753376227,13143.571748359995,28588.784980979995,53346.19084968001 2025-07-24,16:57:09.000,205,11053590,2844,0,1753376228,13143.56501205,28127.25729249,53346.21879816001 2025-07-24,16:57:10.000,205,11053636,2844,0,1753376229,13143.48417633,28127.412373350002,53346.176875440004 2025-07-24,16:57:11.000,205,11053505,3485,0,1753376230,13143.410076919994,32743.49285907,53346.18386256 2025-07-24,16:57:12.000,205,11053567,3485,0,1753376231,13143.356186439989,23973.219081749994,53346.316617840006 2025-07-24,16:57:13.000,205,11053600,3045,0,1753376232,13143.241669169998,28127.630896379997,53346.246746640005 2025-07-24,16:57:14.000,205,11053547,3444,0,1753376233,13143.046316179993,28127.814173759994,53346.26770800001 2025-07-24,16:57:15.000,205,11053590,2605,0,1753376234,13142.824017949992,30897.431449020005,53346.246746640005 2025-07-24,16:57:16.000,205,11053542,3165,0,1753376235,13142.54782924,31359.191758800007,53346.28168224 2025-07-24,16:57:17.000,205,11053560,2764,0,1753376236,13142.372685179995,29051.29954767,53346.28168224 2025-07-24,16:57:18.000,205,11053530,3045,0,1753376237,13142.204277429999,34590.689179049994,53346.26072088 2025-07-24,16:57:19.000,205,11053587,3565,0,1753376238,13142.190804809994,29513.24313483,53346.26072088 2025-07-24,16:57:20.000,205,11053603,3325,0,1753376239,13142.211013739994,26743.724547389997,53346.197836800005 2025-07-24,16:57:21.000,205,11053568,3285,0,1753376240,13142.27837683999,28128.645971100006,53346.20482392 2025-07-24,16:57:22.000,205,11053570,2925,0,1753376241,13142.372685179995,29975.165574600003,53346.197836800005 2025-07-24,16:57:23.000,205,11053576,3205,0,1753376242,13142.46699352,27667.273363469998,53346.176875440004 2025-07-24,16:57:24.000,205,11053551,3405,0,1753376243,13142.514147689995,33206.67709311,53346.14193984001 2025-07-24,16:57:25.000,205,11053523,3565,0,1753376244,13142.56803817,30437.15145654,53346.11399136 2025-07-24,16:57:26.000,205,11053515,3525,0,1753376245,13142.554565549995,28129.231048889997,53346.05110728001 2025-07-24,16:57:27.000,205,11053513,3485,0,1753376246,13142.54109292999,30898.982257619995,53346.14193984001 2025-07-24,16:57:28.000,205,11053594,3005,0,1753376247,13142.42657566,25821.41637819,53346.02315880001 2025-07-24,16:57:29.000,205,11053586,3085,0,1753376248,13142.312058389994,23051.806152060002,53346.01617168 2025-07-24,16:57:30.000,205,11053558,2925,0,1753376249,13142.190804809994,23975.07300294,53345.99521032 2025-07-24,16:57:31.000,205,11053514,2844,0,1753376250,13142.056078609989,27206.485833629995,53346.05110728001 2025-07-24,16:57:32.000,205,11053595,3444,0,1753376251,13141.928088719993,26283.275375790006,53346.01617168 2025-07-24,16:57:33.000,205,11053540,3085,0,1753376252,13141.813571450002,28129.766782770006,53345.97424896001 2025-07-24,16:57:34.000,205,11053535,3405,0,1753376253,13141.624954769992,29976.18064932,53346.02315880001 2025-07-24,16:57:35.000,205,11053565,3645,0,1753376254,13141.530646430001,28591.350864299995,53345.960274720004 2025-07-24,16:57:36.000,205,11053512,3165,0,1753376255,13141.422865469991,24898.523131199996,53345.95328760001 2025-07-24,16:57:37.000,205,11053513,3444,0,1753376256,13141.274666649995,25360.170654899994,53345.87642928 2025-07-24,16:57:38.000,205,11053546,3045,0,1753376257,13141.072577349994,27206.57042319,53345.8484808 2025-07-24,16:57:39.000,205,11053573,3765,0,1753376258,13140.985005319999,25360.029672300006,53345.84149368 2025-07-24,16:57:40.000,205,11053558,3005,0,1753376259,13140.776179709988,25821.677196000004,53345.75066112 2025-07-24,16:57:41.000,205,11053520,3245,0,1753376260,13140.641453509998,33669.10002111,53345.7087384 2025-07-24,16:57:42.000,205,11053544,3045,0,1753376261,13140.473045760002,28129.802028420003,53345.589957359996 2025-07-24,16:57:43.000,205,11053605,3485,0,1753376262,13140.338319559996,33669.233954580006,53345.575983120005 2025-07-24,16:57:44.000,205,11053601,3485,0,1753376263,13140.19012074,29514.85033647,53345.52008616001 2025-07-24,16:57:45.000,205,11053532,3005,0,1753376264,13140.055394539995,27206.929928819998,53345.49213768 2025-07-24,16:57:46.000,205,11053555,3565,0,1753376265,13139.83983261999,34592.88850761,53345.44322784 2025-07-24,16:57:47.000,205,11053514,3165,0,1753376266,13139.637743319989,25822.480796820004,53345.38733088 2025-07-24,16:57:48.000,205,11053563,3565,0,1753376267,13139.388499849993,29977.29441186,53345.310472560006 2025-07-24,16:57:49.000,205,11053550,3365,0,1753376268,13139.267246269992,25361.333761350004,53345.23361424001 2025-07-24,16:57:50.000,205,11053563,3405,0,1753376269,13139.044948039991,31362.6458325,53345.121820320004 2025-07-24,16:57:51.000,205,11053624,3165,0,1753376270,13139.004530179991,28593.106097669996,53345.03797488 2025-07-24,16:57:52.000,205,11053567,3525,0,1753376271,13138.99105756,29516.394095940006,53344.905219600005 2025-07-24,16:57:53.000,205,11053570,3085,0,1753376272,13139.071893280001,34594.185547529996,53344.87727112001 2025-07-24,16:57:54.000,205,11053546,3125,0,1753376273,13139.132520070001,33209.165435999996,53344.751502959996 2025-07-24,16:57:56.000,205,11053542,3005,0,1753376275,13139.071893280001,26284.579464840004,53344.6257348 2025-07-24,16:57:57.000,205,11053526,3245,0,1753376276,13138.88327659999,29515.66098642,53344.47900528 2025-07-24,16:57:58.000,205,11053565,3444,0,1753376277,13138.60035157999,28130.506941419997,53344.42310832001 2025-07-24,16:57:59.000,205,11053554,2844,0,1753376278,13138.411734899993,28130.267271000004,53344.32528864001 2025-07-24,16:58:00.000,205,11053495,3485,0,1753376279,13138.061446779997,30899.630777579994,53344.26240456 2025-07-24,16:58:01.000,205,11053567,3565,0,1753376280,13137.785258069991,31822.580417610006,53344.19253336 2025-07-24,16:58:02.000,205,11053547,3325,0,1753376281,13137.54948722,30437.440470870002,53344.08772656001 2025-07-24,16:58:03.000,205,11053508,3085,0,1753376282,13137.313716369994,30437.165554799998,53344.0318296 2025-07-24,16:58:04.000,205,11053509,3685,0,1753376283,13137.051000279993,29513.778868709996,53343.88510008 2025-07-24,16:58:05.000,205,11053563,3325,0,1753376284,13136.875856220002,28590.49791957,53343.84317736001 2025-07-24,16:58:06.000,205,11053546,3165,0,1753376285,13136.579458579996,26282.344890630004,53343.68946072 2025-07-24,16:58:07.000,205,11053580,2925,0,1753376286,13136.40431451999,24435.987417120006,53343.57067968 2025-07-24,16:58:08.000,205,11053530,3125,0,1753376287,13136.316742489995,28590.49087044,53343.48683424001 2025-07-24,16:58:09.000,205,11053566,3045,0,1753376288,13136.316742489995,32744.973176369997,53343.50779560001 2025-07-24,16:58:10.000,205,11053546,3045,0,1753376289,13136.12138949999,29975.412294149995,53343.38901456001 2025-07-24,16:58:11.000,205,11053527,3165,0,1753376290,13136.080971639989,28129.01957499,53343.32613048 2025-07-24,16:58:12.000,205,11053530,3085,0,1753376291,13136.006872229998,28590.66004956,53343.37504032 2025-07-24,16:58:13.000,205,11053521,3325,0,1753376292,13135.885618649998,27205.865510190008,53343.38901456001 2025-07-24,16:58:14.000,205,11053538,3125,0,1753376293,13135.757628760002,29975.560325879997,53343.30516912 2025-07-24,16:58:15.000,205,11053573,3605,0,1753376294,13135.569012079992,29052.378064560005,53343.40997592001 2025-07-24,16:58:16.000,205,11053546,2285,0,1753376295,13135.494912670001,27667.654016490007,53343.34010472001 2025-07-24,16:58:17.000,205,11053558,3045,0,1753376296,13135.39386802,30437.31358653,53343.36805320001 2025-07-24,16:58:18.000,205,11053626,3165,0,1753376297,13135.400604329996,26744.570442990007,53343.35407896 2025-07-24,16:58:19.000,205,11053571,4045,0,1753376298,13135.420813259996,28591.082997360005,53343.34010472001 2025-07-24,16:58:20.000,205,11053546,2925,0,1753376299,13135.434285880001,30437.595551730003,53343.277220640004 2025-07-24,16:58:21.000,205,11053510,3045,0,1753376300,13135.521857909996,29052.892651050002,53343.35407896 2025-07-24,16:58:22.000,205,11053539,3525,0,1753376301,13135.548803149992,30437.807025629998,53343.32613048 2025-07-24,16:58:23.000,205,11053578,3165,0,1753376302,13135.555539460001,30437.891615190005,53343.34010472001 2025-07-24,16:58:24.000,205,11053547,3685,0,1753376303,13135.521857909996,27668.35892949,53343.20036232001 2025-07-24,16:58:25.000,205,11053543,3285,0,1753376304,13135.447758499991,30899.807005830007,53343.23529792 2025-07-24,16:58:26.000,205,11053547,3845,0,1753376305,13135.319768609996,27668.577452519996,53343.1584396 2025-07-24,16:58:27.000,205,11053579,3645,0,1753376306,13135.18504240999,30900.04667625,53343.15145248001 2025-07-24,16:58:28.000,205,11053558,2844,0,1753376307,13135.09073407,32746.728409739997,53343.20036232001 2025-07-24,16:58:29.000,205,11053523,3485,0,1753376308,13134.96274417999,29054.04165924,53343.1933752 2025-07-24,16:58:30.000,205,11053475,3685,0,1753376309,13134.90211738999,30900.800933160004,53343.13747824 2025-07-24,16:58:31.000,205,11053504,3245,0,1753376310,13134.848226909999,30901.146340530002,53343.14446536 2025-07-24,16:58:32.000,205,11053528,3165,0,1753376311,13134.774127499993,29516.690159399994,53343.13747824 2025-07-24,16:58:33.000,205,11053544,3045,0,1753376312,13134.713500709993,26285.707325640004,53343.05363280001 2025-07-24,16:58:34.000,205,11053520,3205,0,1753376313,13134.713500709993,31825.68203481,53343.109529760004 2025-07-24,16:58:35.000,205,11053576,3005,0,1753376314,13134.720237019988,28594.783790610003,53343.05363280001 2025-07-24,16:58:36.000,205,11053589,3005,0,1753376315,13134.787600119998,26287.166495550002,53343.04664568 2025-07-24,16:58:37.000,205,11053594,3205,0,1753376316,13134.96274417999,29519.02342143,53342.98376160001 2025-07-24,16:58:38.000,205,11053579,3565,0,1753376317,13135.117679309995,27672.905618339995,53342.941838880004 2025-07-24,16:58:39.000,205,11053587,3565,0,1753376318,13135.33324123,30443.100922259997,53342.941838880004 2025-07-24,16:58:40.000,205,11053568,2965,0,1753376319,13135.515121600001,32751.683948129998,53342.88594192001 2025-07-24,16:58:41.000,205,11053596,3045,0,1753376320,13135.683529349997,33675.24686247,53342.85799344 2025-07-24,16:58:42.000,205,11053582,3005,0,1753376321,13135.838464480003,29982.355687200004,53342.78113512 2025-07-24,16:58:43.000,205,11053561,3485,0,1753376322,13135.973190679993,26751.06269172,53342.844019200005 2025-07-24,16:58:44.000,205,11053579,3444,0,1753376323,13136.047290089999,30906.151222829998,53342.83703208001 2025-07-24,16:58:45.000,205,11053535,3405,0,1753376324,13136.054026399994,32291.31936609,53342.83004496 2025-07-24,16:58:46.000,205,11053551,3405,0,1753376325,13136.047290089999,26751.788752110006,53342.80209648 2025-07-24,16:58:47.000,205,11053587,3444,0,1753376326,13136.047290089999,29521.779631259997,53342.81607072001 2025-07-24,16:58:48.000,205,11053621,3525,0,1753376327,13136.054026399994,32291.841001709996,53342.795109360006 2025-07-24,16:58:49.000,205,11053576,2885,0,1753376328,13136.107916879999,30445.46942994,53342.73921240001 2025-07-24,16:58:50.000,205,11053547,3645,0,1753376329,13136.155071049994,27214.049550120006,53342.74619952001 2025-07-24,16:58:51.000,205,11053603,3605,0,1753376330,13136.215697839994,26290.944829230008,53342.71825104001 2025-07-24,16:58:52.000,205,11053570,3045,0,1753376331,13136.26285200999,29522.773558589994,53342.73222528 2025-07-24,16:58:53.000,205,11053564,3045,0,1753376332,13136.37063297,29523.069622049996,53342.69030256 2025-07-24,16:58:54.000,205,11053592,3005,0,1753376333,13136.47167762,26291.84006874,53342.73222528 2025-07-24,16:58:55.000,205,11053582,2925,0,1753376334,13136.626612749991,27215.522818290003,53342.74619952001 2025-07-24,16:58:57.000,205,11053560,3125,0,1753376336,13137.044263969998,27216.164289120003,53342.80209648 2025-07-24,16:58:58.000,205,11053578,3005,0,1753376337,13137.212671719994,29063.120938680004,53342.844019200005 2025-07-24,16:58:59.000,205,11053537,3605,0,1753376338,13137.374343159994,33680.05436913,53342.92087752 2025-07-24,16:59:00.000,205,11053571,3444,0,1753376339,13137.556223529995,28602.00914886,53342.98376160001 2025-07-24,16:59:01.000,205,11053545,3765,0,1753376340,13137.61011401,28140.57309906,53342.99074872 2025-07-24,16:59:02.000,205,11053562,3405,0,1753376341,13137.68421341999,29987.480404710004,53343.03965856 2025-07-24,16:59:03.000,205,11053564,3085,0,1753376342,13137.70442234999,27679.4049162,53343.05363280001 2025-07-24,16:59:04.000,205,11053583,3565,0,1753376343,13137.758312829996,27679.658684880007,53343.179400960005 2025-07-24,16:59:05.000,205,11053513,3165,0,1753376344,13137.81220331,32758.359474240002,53343.27023352001 2025-07-24,16:59:06.000,205,11053517,3605,0,1753376345,13137.839148549996,33681.90829032,53343.32613048 2025-07-24,16:59:07.000,205,11053551,2764,0,1753376346,13137.893039030001,31835.487374639997,53343.52875696 2025-07-24,16:59:08.000,205,11053584,2925,0,1753376347,13137.967138439992,32297.38161789,53343.5427312 2025-07-24,16:59:09.000,205,11053583,2685,0,1753376348,13138.021028919997,26757.45625263,53343.60561528001 2025-07-24,16:59:10.000,205,11053562,3165,0,1753376349,13138.155755120002,30912.721011989997,53343.72439632001 2025-07-24,16:59:11.000,205,11053554,3085,0,1753376350,13138.209645599993,33221.24764482,53343.8571516 2025-07-24,16:59:12.000,205,11053555,3325,0,1753376351,13138.324162869998,29989.637438489997,53343.88510008 2025-07-24,16:59:13.000,205,11053378,2124,0,1753376352,13138.452152759994,30451.39774827,53343.947984160004 2025-07-24,16:59:14.000,205,11053332,3205,0,1753376353,13138.573406339994,29066.434029779994,53343.98291976 2025-07-24,16:59:15.000,205,11053370,2365,0,1753376354,13138.64076943999,30451.461190439994,53344.04580384 2025-07-24,16:59:16.000,205,11053398,2844,0,1753376355,13138.64076943999,27219.639510210007,53344.04580384 2025-07-24,16:59:17.000,205,11053527,3205,0,1753376356,13138.62729682,29066.278948920008,53344.09471368 2025-07-24,16:59:18.000,205,11053551,2885,0,1753376357,13138.654242059994,32759.614219380004,53344.12964928001 2025-07-24,16:59:19.000,205,11053562,3085,0,1753376358,13138.532988479994,34144.56383961,53344.19952048 2025-07-24,16:59:20.000,205,11053534,2525,0,1753376359,13138.553197409994,29989.390718940005,53344.283365920004 2025-07-24,16:59:21.000,205,11053548,3125,0,1753376360,13138.485834309999,33221.10666222,53344.29035304 2025-07-24,16:59:22.000,205,11053536,3365,0,1753376361,13138.445416449998,30450.995947860007,53344.33227576 2025-07-24,16:59:23.000,205,11053576,3205,0,1753376362,13138.506043239999,30451.05939003,53344.29734016001 2025-07-24,16:59:24.000,205,11053516,2525,0,1753376363,13138.546461099999,26296.076595870007,53344.304327280006 2025-07-24,16:59:25.000,205,11053591,3485,0,1753376364,13138.634033129994,29989.581045450002,53344.248430319996 2025-07-24,16:59:26.000,205,11053571,2685,0,1753376365,13138.78223194999,29527.9687674,53344.29035304 2025-07-24,16:59:27.000,205,11053509,2805,0,1753376366,13138.937167079996,29066.462226300006,53344.33227576 2025-07-24,16:59:28.000,205,11053541,3565,0,1753376367,13139.065156969991,27219.89327889,53344.26240456 2025-07-24,16:59:29.000,205,11053576,2245,0,1753376368,13139.287455199992,23988.290121690006,53344.3113144 2025-07-24,16:59:30.000,205,11053554,2325,0,1753376369,13139.577116529988,25835.141034300003,53344.33926288 2025-07-24,16:59:31.000,205,11053608,3165,0,1753376370,13139.77920582999,23526.811777110008,53344.32528864001 2025-07-24,16:59:32.000,205,11053569,3605,0,1753376371,13140.014976679995,30913.898216700007,53344.33926288 2025-07-24,16:59:33.000,205,11053533,3525,0,1753376372,13140.244011219991,32299.038163439996,53344.34625000001 2025-07-24,16:59:34.000,205,11053547,3605,0,1753376373,13140.466309449992,27682.30915776,53344.37419848001 2025-07-24,16:59:35.000,205,11053528,3005,0,1753376374,13140.614508270002,30914.236574940005,53344.40913408 2025-07-24,16:59:36.000,205,11053598,3085,0,1753376375,13140.708816609993,33684.43187886001,53344.37419848001 2025-07-24,16:59:37.000,205,11053514,3605,0,1753376376,13140.809861259993,31376.116719929996,53344.39515984001 2025-07-24,16:59:38.000,205,11053553,3525,0,1753376377,13140.910905909994,28144.280941439996,53344.402146960005 2025-07-24,16:59:39.000,205,11053532,2285,0,1753376378,13141.005214249999,29529.41383905,53344.42310832001 2025-07-24,16:59:40.000,205,11053539,3444,0,1753376379,13141.11973151999,28144.330285350006,53344.472018160006 2025-07-24,16:59:41.000,205,11053529,2925,0,1753376380,13141.20730355,27682.682761649994,53344.472018160006 2025-07-24,16:59:42.000,205,11053488,2965,0,1753376381,13141.26119402999,33684.601057980006,53344.472018160006 2025-07-24,16:59:43.000,205,11053520,3125,0,1753376382,13141.40939285,35531.28279147,53344.50695376 2025-07-24,16:59:44.000,205,11053598,3165,0,1753376383,13141.443074399991,35531.22639842999,53344.49297952001 2025-07-24,16:59:45.000,205,11053553,3405,0,1753376384,13141.523910119991,27220.746223619994,53344.50695376 2025-07-24,16:59:46.000,205,11053539,3485,0,1753376385,13141.571064290001,31837.5457206,53344.583812079996 2025-07-24,16:59:47.000,205,11053505,3565,0,1753376386,13141.631691080001,26758.90132428,53344.583812079996 2025-07-24,16:59:48.000,205,11053523,3765,0,1753376387,13141.631691080001,25373.817770580004,53344.56285072001 2025-07-24,16:59:49.000,205,11053523,3765,0,1753376388,13141.645163699992,32760.861915390007,53344.6257348 2025-07-24,16:59:50.000,205,11053540,2365,0,1753376389,13141.665372629992,29067.449104500003,53344.70259312 2025-07-24,16:59:51.000,205,11053543,3685,0,1753376390,13141.618218459997,27220.943599260005,53344.66765752 2025-07-24,16:59:52.000,205,11053504,2205,0,1753376391,13141.645163699992,31838.00391405,53344.63272192001 2025-07-24,16:59:53.000,205,11053530,3205,0,1753376392,13141.631691080001,28606.393707719995,53344.72355448 2025-07-24,16:59:54.000,205,11053522,3005,0,1753376393,13141.645163699992,28144.929461399995,53344.7654772 2025-07-24,16:59:55.000,205,11053555,3325,0,1753376394,13141.658636319997,27221.747200080004,53344.75849008001 2025-07-24,16:59:56.000,205,11053551,3685,0,1753376395,13141.739472039997,25836.684793770008,53344.737528720005 2025-07-24,16:59:58.000,205,11053584,2685,0,1753376397,13141.934825029988,27221.95867398,53344.66765752 2025-07-24,16:59:59.000,205,11053557,3565,0,1753376398,13142.042605989998,27221.94457572,53344.695606 2025-07-24,17:00:00.000,205,11053561,3485,0,1753376399,13142.089760159994,32762.321085300006,53344.80041280001 2025-07-24,17:00:01.000,205,11053580,3245,0,1753376400,13142.136914329989,27683.697836370004,53344.77945144001 2025-07-24,17:00:02.000,205,11053520,3045,0,1753376401,13142.089760159994,28145.331261810003,53344.7654772 2025-07-24,17:00:03.000,205,11053594,2925,0,1753376402,13142.056078609989,27683.606197679997,53344.7654772 2025-07-24,17:00:04.000,205,11053568,2965,0,1753376403,13141.934825029988,29068.59106356,53344.786438560004 2025-07-24,17:00:05.000,205,11053581,3365,0,1753376404,13141.779889899997,29068.569916170003,53344.75849008001 2025-07-24,17:00:06.000,205,11053544,3444,0,1753376405,13141.510437500001,29530.21743987,53344.75849008001 2025-07-24,17:00:07.000,205,11053597,3405,0,1753376406,13141.34202974999,30453.568880310006,53344.66765752 2025-07-24,17:00:08.000,205,11053555,3405,0,1753376407,13141.14667676,29530.111702919996,53344.583812079996 2025-07-24,17:00:09.000,205,11053575,3444,0,1753376408,13141.01868686999,31376.85687858,53344.520928000005 2025-07-24,17:00:10.000,205,11053547,3605,0,1753376409,13140.890696979994,31376.85687858,53344.472018160006 2025-07-24,17:00:11.000,205,11053641,3325,0,1753376410,13140.816597569989,29991.787423140006,53344.40913408 2025-07-24,17:00:12.000,205,11053565,3605,0,1753376411,13140.796388639988,27683.352429000006,53344.37419848001 2025-07-24,17:00:13.000,205,11053409,3405,0,1753376412,13140.722289229998,31376.934419009995,53344.31830152 2025-07-24,17:00:14.000,205,11053569,3565,0,1753376413,13140.735761849988,26760.106725510006,53344.234456080005 2025-07-24,17:00:15.000,205,11053600,3045,0,1753376414,13140.735761849988,27221.993919629997,53344.14362352 2025-07-24,17:00:16.000,205,11053588,3285,0,1753376415,13140.803124949998,32300.737003770002,53344.080739439996 2025-07-24,17:00:17.000,205,11053587,3485,0,1753376416,13140.843542809998,28607.260750710004,53344.0318296 2025-07-24,17:00:18.000,205,11053569,3605,0,1753376417,13140.870488049994,30454.041172020006,53343.95497128 2025-07-24,17:00:19.000,205,11053550,3245,0,1753376418,13140.924378529999,29992.351353539998,53343.996894 2025-07-24,17:00:20.000,205,11053529,3685,0,1753376419,13140.904169599999,30454.055270280005,53343.8571516 2025-07-24,17:00:21.000,205,11053535,3444,0,1753376420,13140.958060079989,35532.657371819994,53343.87112584001 2025-07-24,17:00:22.000,205,11053541,3565,0,1753376421,13140.958060079989,32762.462067900007,53343.84317736001 2025-07-24,17:00:23.000,205,11053467,3804,0,1753376422,13140.971532699994,29992.386599189995,53343.84317736001 2025-07-24,17:00:24.000,205,11053479,2925,0,1753376423,13140.97826900999,29069.08450266,53343.7872804 2025-07-24,17:00:25.000,205,11053524,3245,0,1753376424,13140.958060079989,29530.85186157,53343.72439632001 2025-07-24,17:00:26.000,205,11053498,3125,0,1753376425,13140.971532699994,31839.47718222,53343.72439632001 2025-07-24,17:00:27.000,205,11053517,3885,0,1753376426,13140.924378529999,31839.554722650006,53343.612602400004 2025-07-24,17:00:28.000,205,11053495,3804,0,1753376427,13140.910905909994,31839.589968300003,53343.53574408001 2025-07-24,17:00:29.000,205,11053521,3444,0,1753376428,13140.857015429989,23529.018154799996,53343.52875696 2025-07-24,17:00:30.000,205,11053511,2444,0,1753376429,13140.742498159998,33224.65942374,53343.465872880006 2025-07-24,17:00:31.000,205,11053515,3645,0,1753376430,13140.668398749993,32301.202246350003,53343.47984712 2025-07-24,17:00:32.000,205,11053482,3165,0,1753376431,13140.574090410002,31839.399641790005,53343.40997592001 2025-07-24,17:00:33.000,205,11053497,3565,0,1753376432,13140.473045760002,31377.618184620005,53343.444911520004 2025-07-24,17:00:34.000,205,11053485,3245,0,1753376433,13140.392210040001,32762.567804849998,53343.31914336001 2025-07-24,17:00:35.000,205,11053497,2685,0,1753376434,13140.378737419996,32300.673561599993,53343.28420776 2025-07-24,17:00:36.000,205,11053494,3005,0,1753376435,13140.372001110001,27683.58505029,53343.20734944 2025-07-24,17:00:37.000,205,11053511,3565,0,1753376436,13140.419155279997,24451.474355729995,53343.109529760004 2025-07-24,17:00:38.000,205,11053521,3725,0,1753376437,13140.540408859997,28606.302069030004,53343.02568432 2025-07-24,17:00:39.000,205,11053497,2885,0,1753376438,13140.654926130002,30914.426901450002,53343.02568432 2025-07-24,17:00:40.000,205,11053464,3125,0,1753376439,13140.782916019998,27682.224568200007,53342.93485176001 2025-07-24,17:00:41.000,205,11053494,3005,0,1753376440,13140.870488049994,25373.359577130002,53342.92786464 2025-07-24,17:00:42.000,205,11053482,3125,0,1753376441,13140.971532699994,29066.335341960003,53342.86498056001 2025-07-24,17:00:43.000,205,11053491,3405,0,1753376442,13141.025423179999,28604.27191959,53342.8090836 2025-07-24,17:00:44.000,205,11053485,2725,0,1753376443,13141.052368419994,31835.508522029995,53342.81607072001 2025-07-24,17:00:45.000,205,11053501,3405,0,1753376444,13141.09952258999,26294.998078980003,53342.76716088001 2025-07-24,17:00:46.000,205,11053467,3485,0,1753376445,13140.991741629994,32758.035214260002,53342.58549576 2025-07-24,17:00:47.000,205,11053489,3085,0,1753376446,13140.991741629994,26294.257920329997,53342.627418480006 2025-07-24,17:00:48.000,205,11053495,3325,0,1753376447,13140.951323769994,30448.909405380007,53342.61344424 2025-07-24,17:00:49.000,205,11053468,2525,0,1753376448,13140.924378529999,31833.54181476,53342.50165032001 2025-07-24,17:00:50.000,205,11053522,2925,0,1753376449,13140.870488049994,27216.608384310006,53342.52959880001 2025-07-24,17:00:51.000,205,11053508,3205,0,1753376450,13140.910905909994,27216.36871389,53342.48068896001 2025-07-24,17:00:52.000,205,11053488,2925,0,1753376451,13140.863751739998,28601.170302390005,53342.41081776001 2025-07-24,17:00:53.000,205,11053521,3525,0,1753376452,13140.937851149989,29524.31026893,53342.36889504 2025-07-24,17:00:54.000,205,11053499,2405,0,1753376453,13141.072577349994,26292.46039218,53342.3549208 2025-07-24,17:00:55.000,205,11053475,3444,0,1753376454,13141.193830929995,29985.44320614,53342.37588216 2025-07-24,17:00:56.000,205,11053526,2925,0,1753376455,13141.30161188999,30446.90745246,53342.38286928001 2025-07-24,17:00:57.000,205,11053483,2805,0,1753376456,13141.395920229996,29061.612424859995,53342.40383064001 2025-07-24,17:00:59.000,205,11053497,3924,0,1753376458,13141.38244760999,29522.85109902,53342.3199852 2025-07-24,17:01:00.000,205,11053530,2965,0,1753376459,13141.36897499,30445.94172165,53342.32697232 2025-07-24,17:01:01.000,205,11053507,2844,0,1753376460,13141.335293439995,30907.39186971,53342.3199852 2025-07-24,17:01:02.000,205,11053501,3245,0,1753376461,13141.20056723999,25367.417160540004,53342.250114 2025-07-24,17:01:03.000,205,11053495,3605,0,1753376462,13141.08604997,29983.8360045,53342.19421704001 2025-07-24,17:01:04.000,205,11053536,3165,0,1753376463,13140.897433289989,29983.709120159998,53342.222165520005 2025-07-24,17:01:05.000,205,11053481,3485,0,1753376464,13140.688607679993,29060.329483199996,53342.15229432 2025-07-24,17:01:06.000,205,11053452,2365,0,1753376465,13140.486518379992,29521.89241734,53342.16626856001 2025-07-24,17:01:07.000,205,11053339,3645,0,1753376466,13140.284429079991,30906.827939309995,53342.14530720001 2025-07-24,17:01:08.000,205,11053464,2805,0,1753376467,13140.176648119996,28137.006239280003,53342.1103716 2025-07-24,17:01:09.000,205,11053496,3525,0,1753376468,13140.08907609,25828.839112079993,53342.02652616001 2025-07-24,17:01:10.000,205,11053432,3325,0,1753376469,13140.10928502,28137.083779709996,53342.06146176 2025-07-24,17:01:11.000,205,11053499,3605,0,1753376470,13140.14970288,28137.18246753,53342.01255192 2025-07-24,17:01:12.000,205,11053482,3365,0,1753376471,13140.16991181,26290.641716640006,53341.97761632001 2025-07-24,17:01:13.000,205,11053505,3565,0,1753376472,13140.264220149991,29522.195529930003,53341.956654960006 2025-07-24,17:01:14.000,205,11053517,2925,0,1753376473,13140.331583250001,34138.79765127,53341.91473224 2025-07-24,17:01:15.000,205,11053499,3444,0,1753376474,13140.385473729992,28137.302302740005,53341.92870648001 2025-07-24,17:01:16.000,205,11053560,3325,0,1753376475,13140.425891589992,25829.036487720005,53341.90075800001 2025-07-24,17:01:17.000,205,11053502,2405,0,1753376476,13140.466309449992,31830.426099300006,53341.97761632001 2025-07-24,17:01:18.000,205,11053580,2205,0,1753376477,13140.432627900002,27675.464452529995,53341.85883528001 2025-07-24,17:01:19.000,205,11053585,4045,0,1753376478,13140.486518379992,30445.328447339998,53341.92870648001 2025-07-24,17:01:20.000,205,11053551,3685,0,1753376479,13140.540408859997,31830.221674529996,53341.90075800001 2025-07-24,17:01:21.000,205,11053510,3045,0,1753376480,13140.607771959993,27213.556111020007,53341.87280952 2025-07-24,17:01:22.000,205,11053506,2885,0,1753376481,13140.621244579997,30444.891401279994,53341.84486104 2025-07-24,17:01:23.000,205,11053531,3725,0,1753376482,13140.688607679993,25828.211739510007,53341.837873920005 2025-07-24,17:01:24.000,205,11053489,3444,0,1753376483,13140.702080299998,29521.201602600006,53341.837873920005 2025-07-24,17:01:25.000,205,11053503,2565,0,1753376484,13140.708816609993,32752.558040250005,53341.85184816 2025-07-24,17:01:26.000,205,11053533,3685,0,1753376485,13140.627980889993,37368.75131204999,53341.90075800001 2025-07-24,17:01:27.000,205,11053467,3845,0,1753376486,13140.553881480002,26750.780726519995,53341.83088680001 2025-07-24,17:01:28.000,205,11053581,3485,0,1753376487,13140.425891589992,35060.22467922,53341.85883528001 2025-07-24,17:01:29.000,205,11053534,2444,0,1753376488,13140.217065979996,30905.298278100003,53341.788964080006 2025-07-24,17:01:30.000,205,11053505,3485,0,1753376489,13140.0284493,25827.097976970006,53341.82389968 2025-07-24,17:01:31.000,205,11053512,2965,0,1753376490,13139.765733209999,32289.994129650004,53341.85184816 2025-07-24,17:01:32.000,205,11053538,2565,0,1753376491,13139.529962359993,28596.715252230002,53341.82389968 2025-07-24,17:01:33.000,205,11053546,2925,0,1753376492,13139.267246269992,28135.039532010007,53341.837873920005 2025-07-24,17:01:34.000,205,11053553,3405,0,1753376493,13138.98432124999,28596.651810059993,53341.76101560001 2025-07-24,17:01:35.000,205,11053572,3165,0,1753376494,13138.68118729999,29981.59438116,53341.69114440001 2025-07-24,17:01:36.000,205,11053526,3365,0,1753376495,13138.458889069989,26750.26614003,53341.719092880005 2025-07-24,17:01:37.000,205,11053545,3405,0,1753376496,13138.223118219998,29520.264068310003,53341.66319592001 2025-07-24,17:01:38.000,205,11053523,3365,0,1753376497,13138.027765229992,27673.913643930005,53341.69813152 2025-07-24,17:01:39.000,205,11053564,3085,0,1753376498,13137.872830100001,29520.722261760005,53341.62826032 2025-07-24,17:01:40.000,205,11053551,3485,0,1753376499,13137.75157652,25366.218808439997,53341.66319592001 2025-07-24,17:01:41.000,205,11053513,3565,0,1753376500,13137.6707408,26289.690084090005,53341.59332472001 2025-07-24,17:01:42.000,205,11053561,3485,0,1753376501,13137.61011401,29983.0606002,53341.57236336001 2025-07-24,17:01:43.000,205,11053480,3125,0,1753376502,13137.50906936,27674.94281691,53341.55838912 2025-07-24,17:01:44.000,205,11053543,3444,0,1753376503,13137.40128839999,30906.60941628,53341.49550504001 2025-07-24,17:01:45.000,205,11053548,3045,0,1753376504,13137.246353269999,34138.332408689996,53341.46755656 2025-07-24,17:01:46.000,205,11053522,3005,0,1753376505,13137.044263969998,33215.12899998001,53341.39768536001 2025-07-24,17:01:47.000,205,11053530,2885,0,1753376506,13136.781547879997,28137.05558319,53341.41864672 2025-07-24,17:01:48.000,205,11053554,2925,0,1753376507,13136.565985959991,32292.017229959994,53341.34877552 2025-07-24,17:01:49.000,205,11053501,3005,0,1753376508,13136.33021511,29983.67387451,53341.27890432001 2025-07-24,17:01:50.000,205,11053546,3045,0,1753376509,13136.14159842999,30906.92662713,53341.27890432001 2025-07-24,17:01:51.000,205,11053543,3325,0,1753376510,13135.946245439998,31368.355627800003,53341.2719172 2025-07-24,17:01:52.000,205,11053546,3085,0,1753376511,13135.730683519992,35522.91547416001,53341.24396872 2025-07-24,17:01:53.000,205,11053562,3045,0,1753376512,13135.474703740001,33676.071610679996,53341.22300736 2025-07-24,17:01:54.000,205,11053567,3605,0,1753376513,13135.17156979,30905.939748930003,53341.12518768 2025-07-24,17:01:55.000,205,11053573,3765,0,1753376514,13134.848226909999,30443.982063510004,53341.12518768 2025-07-24,17:01:56.000,205,11053523,3605,0,1753376515,13134.551829269993,26288.971072829998,53341.10422632 2025-07-24,17:01:57.000,205,11053571,3325,0,1753376516,13134.208277459991,29520.13718397,53341.01339376 2025-07-24,17:01:58.000,205,11053546,3045,0,1753376517,13133.89167089,36444.56102514001,53340.9574968 2025-07-24,17:01:59.000,205,11053474,2405,0,1753376518,13133.554855389993,27673.17348528,53340.9574968 2025-07-24,17:02:00.000,205,11053504,3085,0,1753376519,13133.366238709998,27673.081846589994,53340.90159984001 2025-07-24,17:02:01.000,205,11053598,3285,0,1753376520,13133.123731549997,30442.91764488,53340.86666424 2025-07-24,17:02:02.000,205,11053551,3525,0,1753376521,13132.91490594,31366.099906200005,53340.77583168001 2025-07-24,17:02:03.000,205,11053559,3485,0,1753376522,13132.68587139999,30442.854202710005,53340.60814080001 2025-07-24,17:02:04.000,205,11053537,3405,0,1753376523,13132.57135413,31827.853166850007,53340.5732052 2025-07-24,17:02:05.000,205,11053592,3085,0,1753376524,13132.423155309989,30443.044529220002,53340.51730824001 2025-07-24,17:02:06.000,205,11053525,3444,0,1753376525,13132.322110659989,27673.32151701,53340.41250144 2025-07-24,17:02:07.000,205,11053535,3525,0,1753376526,13132.227802319998,29058.36277593,53340.37057872001 2025-07-24,17:02:08.000,205,11053563,3525,0,1753376527,13132.194120769993,30904.981067250003,53340.39154008001 2025-07-24,17:02:19.000,205,11053586,2925,0,1753376538,13130.36858075999,30906.792693659998,53339.8395576 2025-07-24,17:02:20.000,205,11053516,3125,0,1753376539,13130.06544680999,31368.644642130006,53339.79064776 2025-07-24,17:02:21.000,205,11053496,2965,0,1753376540,13129.782521790003,27213.887420130006,53339.67186672 2025-07-24,17:02:22.000,205,11053524,3085,0,1753376541,13129.513069389992,31368.898410809998,53339.706802320004 2025-07-24,17:02:23.000,205,11053559,3365,0,1753376542,13129.20993543999,29060.75948013,53339.60199552001 2025-07-24,17:02:24.000,205,11053514,3245,0,1753376543,13128.90680148999,26290.944829230008,53339.56705992 2025-07-24,17:02:25.000,205,11053554,3165,0,1753376544,13128.637349089993,25829.466484649995,53339.46924024 2025-07-24,17:02:26.000,205,11053545,3285,0,1753376545,13128.394841929992,28137.866233139997,53339.40635616 2025-07-24,17:02:27.000,205,11053546,3365,0,1753376546,13128.253379419992,29061.274066619997,53339.30154936 2025-07-24,17:02:28.000,205,11053559,3605,0,1753376547,13128.105180599996,25829.797793759994,53339.2107168 2025-07-24,17:02:29.000,205,11053551,3804,0,1753376548,13127.97719071,27214.832003550007,53339.06398728 2025-07-24,17:02:30.000,205,11053492,3085,0,1753376549,13127.84920081999,26753.247922020004,53338.92424488 2025-07-24,17:02:31.000,205,11053510,3085,0,1753376550,13127.81551927,30908.103831839995,53338.92424488 2025-07-24,17:02:32.000,205,11053568,2925,0,1753376551,13127.81551927,31369.645618590002,53338.86136080001 2025-07-24,17:02:33.000,205,11053544,3085,0,1753376552,13127.74815616999,30908.026291410002,53338.84738656 2025-07-24,17:02:34.000,205,11053507,3405,0,1753376553,13127.761628789995,29061.379803570002,53338.770528240006 2025-07-24,17:02:35.000,205,11053549,3365,0,1753376554,13127.741419859994,28599.711132480006,53338.71463128001 2025-07-24,17:02:36.000,205,11053544,2805,0,1753376555,13127.781837719995,27214.712168340004,53338.60982448 2025-07-24,17:02:37.000,205,11053544,3365,0,1753376556,13127.78857402999,26753.11398855,53338.53995328 2025-07-24,17:02:38.000,205,11053566,3245,0,1753376557,13127.721210929994,26753.170381589996,53338.52597904001 2025-07-24,17:02:39.000,205,11053502,3205,0,1753376558,13127.640375209994,29523.140113350004,53338.484056320005 2025-07-24,17:02:40.000,205,11053507,3325,0,1753376559,13127.586484729989,28138.246886160006,53338.47706920001 2025-07-24,17:02:41.000,205,11053575,3525,0,1753376560,13127.505649009989,30908.22366705,53338.414185120004 2025-07-24,17:02:42.000,205,11053537,3444,0,1753376561,13127.438285909993,30908.22366705,53338.365275280004 2025-07-24,17:02:43.000,205,11053524,2885,0,1753376562,13127.310296019998,32293.342466400005,53338.33033968 2025-07-24,17:02:44.000,205,11053519,3285,0,1753376563,13127.242932920002,27215.212656570002,53338.3722624 2025-07-24,17:02:45.000,205,11053533,3325,0,1753376564,13127.148624579997,31370.181352469997,53338.35828816001 2025-07-24,17:02:46.000,205,11053530,3205,0,1753376565,13127.121679340002,33216.905380740005,53338.365275280004 2025-07-24,17:02:47.000,205,11053513,3444,0,1753376566,13127.094734099992,29985.29517441,53338.28841696001 2025-07-24,17:02:48.000,205,11053552,2925,0,1753376567,13127.061052550001,33678.66569052001,53338.28142984 2025-07-24,17:02:49.000,205,11053491,3485,0,1753376568,13127.148624579997,29523.845026349998,53338.25348136 2025-07-24,17:02:50.000,205,11053523,3405,0,1753376569,13127.155360889992,29062.148158740005,53338.23252 2025-07-24,17:02:51.000,205,11053552,3245,0,1753376570,13127.256405539993,29062.148158740005,53338.1626488 2025-07-24,17:02:52.000,205,11053555,3485,0,1753376571,13127.418076979993,22598.920696949994,53338.099764720006 2025-07-24,17:02:53.000,205,11053566,3045,0,1753376572,13127.465231149989,29985.43615701,53338.03688064 2025-07-24,17:02:54.000,205,11053529,3444,0,1753376573,13127.546066869989,26753.840048939994,53338.08579048 2025-07-24,17:02:55.000,205,11053509,3605,0,1753376574,13127.60669365999,27677.149194600002,53338.01591928 2025-07-24,17:02:56.000,205,11053566,3005,0,1753376575,13127.599957349994,35525.40381705,53338.02290640001 2025-07-24,17:02:57.000,205,11053514,3125,0,1753376576,13127.593221039999,31832.11084137,53338.00893216 2025-07-24,17:02:58.000,205,11053527,3365,0,1753376577,13127.60669365999,35063.75629335,53337.96700944 2025-07-24,17:02:59.000,205,11053550,3405,0,1753376578,13127.599957349994,26292.347606099996,53337.99495792 2025-07-24,17:03:00.000,205,11053554,2725,0,1753376579,13127.599957349994,29985.75336786,53338.01591928 2025-07-24,17:03:01.000,205,11053550,2644,0,1753376580,13127.525857939989,23984.265068459994,53337.980983680005 2025-07-24,17:03:02.000,205,11053549,3325,0,1753376581,13127.498912699994,30909.386773499995,53338.029893520004 2025-07-24,17:03:03.000,205,11053526,3245,0,1753376582,13127.377659119993,27678.009188459997,53337.980983680005 2025-07-24,17:03:04.000,205,11053490,3205,0,1753376583,13127.236196609992,30448.303180200004,53337.980983680005 2025-07-24,17:03:05.000,205,11053510,3205,0,1753376584,13127.081261480002,26755.278071459994,53338.01591928 2025-07-24,17:03:06.000,205,11053568,3005,0,1753376585,13126.986953139996,29525.656652759993,53337.99495792 2025-07-24,17:03:07.000,205,11053520,3125,0,1753376586,13126.885908489996,29064.361585560007,53337.94604808 2025-07-24,17:03:08.000,205,11053503,3565,0,1753376587,13126.83875432,33681.372556439994,53337.883164000006 2025-07-24,17:03:09.000,205,11053519,3725,0,1753376588,13126.912853729991,31373.3605101,53337.9879708 2025-07-24,17:03:10.000,205,11053538,3125,0,1753376589,13126.919590040001,29065.263874199998,53337.9879708 2025-07-24,17:03:11.000,205,11053501,3565,0,1753376590,13127.067788859997,25833.74530656,53337.9879708 2025-07-24,17:03:12.000,205,11053523,3245,0,1753376591,13127.215987679992,31835.656553759996,53337.96002232 2025-07-24,17:03:13.000,205,11053518,2925,0,1753376592,13127.357450189993,27219.040334160003,53337.94604808 2025-07-24,17:03:14.000,205,11053566,3045,0,1753376593,13127.539330559994,30450.854965260005,53337.9879708 2025-07-24,17:03:15.000,205,11053544,3045,0,1753376594,13127.741419859994,28142.511609809997,53337.980983680005 2025-07-24,17:03:16.000,205,11053547,3405,0,1753376595,13127.89635499,30450.967751339995,53338.01591928 2025-07-24,17:03:17.000,205,11053502,3125,0,1753376596,13128.132125839991,26295.886269359995,53338.057842 2025-07-24,17:03:18.000,205,11053533,3325,0,1753376597,13128.340951450002,31836.227533290003,53338.050854880006 2025-07-24,17:03:19.000,205,11053523,3444,0,1753376598,13128.522831820002,31836.305073719996,53338.09277760001 2025-07-24,17:03:20.000,205,11053500,2764,0,1753376599,13128.697975879993,29066.37058761,53338.1626488 2025-07-24,17:03:21.000,205,11053467,3645,0,1753376600,13128.812493149999,31374.876073050007,53338.21155864001 2025-07-24,17:03:22.000,205,11053527,3444,0,1753376601,13128.89332887,33683.41680414,53338.29540408 2025-07-24,17:03:23.000,205,11053519,3325,0,1753376602,13128.9135378,29989.975796729996,53338.33033968 2025-07-24,17:03:24.000,205,11053488,3165,0,1753376603,13128.852911009999,29990.060386290002,53338.35828816001 2025-07-24,17:03:25.000,205,11053483,3485,0,1753376604,13128.82596576999,27220.111801920008,53338.47706920001 2025-07-24,17:03:26.000,205,11053469,3405,0,1753376605,13128.751866359999,31375.334266499995,53338.52597904001 2025-07-24,17:03:27.000,205,11053491,3325,0,1753376606,13128.657558019993,29528.673680399996,53338.54694040001 2025-07-24,17:03:28.000,205,11053315,3685,0,1753376607,13128.569985989998,31837.263755399996,53338.59585024001 2025-07-24,17:03:29.000,205,11053513,3565,0,1753376608,13128.536304439993,23065.347530789993,53338.67969568 2025-07-24,17:03:30.000,205,11053543,3485,0,1753376609,13128.509359199998,29990.751201029998,53338.756554 2025-07-24,17:03:31.000,205,11053499,3365,0,1753376610,13128.509359199998,29990.786446679995,53338.81245096001 2025-07-24,17:03:32.000,205,11053495,3685,0,1753376611,13128.522831820002,25835.65562079,53338.78450248 2025-07-24,17:03:33.000,205,11053489,3565,0,1753376612,13128.623876469988,28605.759286019995,53338.85437368 2025-07-24,17:03:34.000,205,11053501,3525,0,1753376613,13128.677766949993,30914.215427550007,53338.8962964 2025-07-24,17:03:35.000,205,11053458,3045,0,1753376614,13128.758602669994,29067.371564069996,53338.91027064001 2025-07-24,17:03:36.000,205,11053516,3165,0,1753376615,13128.82596576999,30452.321184300003,53338.94520624 2025-07-24,17:03:37.000,205,11053518,3045,0,1753376616,13128.839438389994,30452.278889520006,53338.938219120006 2025-07-24,17:03:38.000,205,11053530,2965,0,1753376617,13128.84617469999,30452.307086040004,53338.94520624 2025-07-24,17:03:39.000,205,11053504,3205,0,1753376618,13128.859647319994,31837.327197570005,53338.90328352 2025-07-24,17:03:40.000,205,11053542,2764,0,1753376619,13128.920274109994,29067.17418843,53338.93123200001 2025-07-24,17:03:41.000,205,11053520,2965,0,1753376620,13129.001109829995,29990.490383220007,53338.95918048001 2025-07-24,17:03:42.000,205,11053487,3365,0,1753376621,13129.001109829995,32298.932426490006,53338.98014184001 2025-07-24,17:03:43.000,205,11053534,3085,0,1753376622,13129.102154479995,28143.822747989994,53338.94520624 2025-07-24,17:03:44.000,205,11053495,3405,0,1753376623,13129.19646282,29067.258777990006,53338.98014184001 2025-07-24,17:03:45.000,205,11053551,3325,0,1753376624,13129.27729854,26758.992962970005,53339.0011032 2025-07-24,17:03:46.000,205,11053551,3685,0,1753376625,13129.351397949991,34146.14989386,53338.93123200001 2025-07-24,17:03:47.000,205,11053496,2844,0,1753376626,13129.438969980001,24912.628440329994,53338.91027064001 2025-07-24,17:03:48.000,205,11053580,2444,0,1753376627,13129.540014630002,29067.97778925,53338.868347920004 2025-07-24,17:03:50.000,205,11053522,3005,0,1753376629,13129.735367619993,29991.632342280005,53338.92424488 2025-07-24,17:03:51.000,205,11053538,3045,0,1753376630,13129.883566439988,32300.236515540004,53338.86136080001 2025-07-24,17:03:52.000,205,11053511,3325,0,1753376631,13130.011556329999,33223.65844728,53338.868347920004 2025-07-24,17:03:53.000,205,11053560,2885,0,1753376632,13130.16649145999,31376.962615530007,53338.84738656 2025-07-24,17:03:54.000,205,11053557,3485,0,1753376633,13130.301217659995,31376.920320749996,53338.92424488 2025-07-24,17:03:55.000,205,11053547,3325,0,1753376634,13130.483098029996,28145.105689649994,53338.91027064001 2025-07-24,17:03:56.000,205,11053523,3365,0,1753376635,13130.685187329997,29991.928405740007,53338.94520624 2025-07-24,17:03:57.000,205,11053526,3005,0,1753376636,13130.887276629997,30915.343288350006,53338.91027064001 2025-07-24,17:03:58.000,205,11053552,3125,0,1753376637,13131.096102239993,26298.473300070007,53338.97315472 2025-07-24,17:03:59.000,205,11053515,3365,0,1753376638,13131.33187309,33685.62318183,53339.0709744 2025-07-24,17:04:00.000,205,11053577,2605,0,1753376639,13131.60806179999,28607.049276809994,53339.105910000006 2025-07-24,17:04:01.000,205,11053519,3885,0,1753376640,13131.857305270001,26760.3393468,53339.1408456 2025-07-24,17:04:02.000,205,11053509,3485,0,1753376641,13132.052658259992,31838.955546600002,53339.18975544 2025-07-24,17:04:03.000,205,11053572,3365,0,1753376642,13132.362528519989,26760.261806370007,53339.273600880006 2025-07-24,17:04:04.000,205,11053527,3685,0,1753376643,13132.510727339999,25375.16415441,53339.441291760006 2025-07-24,17:04:05.000,205,11053566,3045,0,1753376644,13132.739761879995,29530.23858726,53339.588021280004 2025-07-24,17:04:06.000,205,11053556,3045,0,1753376645,13132.90816962999,28606.696820309997,53339.63693112 2025-07-24,17:04:07.000,205,11053559,3485,0,1753376646,13133.042895829996,29991.611194890007,53339.79763488001 2025-07-24,17:04:08.000,205,11053522,2764,0,1753376647,13133.110258929992,30453.096588600005,53339.9094288 2025-07-24,17:04:09.000,205,11053556,2124,0,1753376648,13133.204567269997,31376.307046439993,53340.07711968 2025-07-24,17:04:10.000,205,11053558,3444,0,1753376649,13133.218039890002,28144.337334480006,53340.24481056 2025-07-24,17:04:11.000,205,11053528,2565,0,1753376650,13133.292139299992,31837.630310160006,53340.31468176 2025-07-24,17:04:12.000,205,11053563,3285,0,1753376651,13133.325820849997,26297.25380058,53340.447437040006 2025-07-24,17:04:13.000,205,11053575,3525,0,1753376652,13133.393183949993,28143.794551469997,53340.545256720005 2025-07-24,17:04:14.000,205,11053556,2405,0,1753376653,13133.406656569998,27682.055389080007,53340.65006352 2025-07-24,17:04:15.000,205,11053513,2444,0,1753376654,13133.474019669993,30913.721988449994,53340.782818800006 2025-07-24,17:04:16.000,205,11053500,2885,0,1753376655,13133.615482179994,28143.42094758,53340.85967712 2025-07-24,17:04:17.000,205,11053548,3085,0,1753376656,13133.8310441,27681.604244760005,53340.99243240001 2025-07-24,17:04:18.000,205,11053478,2124,0,1753376657,13133.99271554,30451.581025649997,53341.11121344001 2025-07-24,17:04:19.000,205,11053506,2844,0,1753376658,13134.15438698,29989.792519349998,53341.24396872 2025-07-24,17:04:20.000,205,11053526,2405,0,1753376659,13134.383421519997,25834.619398680006,53341.36973688 2025-07-24,17:04:21.000,205,11053533,2965,0,1753376660,13134.632664989993,27681.308181300003,53341.42563384001 2025-07-24,17:04:22.000,205,11053522,3205,0,1753376661,13134.828017979999,28604.659621740007,53341.46056944 2025-07-24,17:04:23.000,205,11053470,3245,0,1753376662,13135.110943,30451.37660088,53341.60729896 2025-07-24,17:04:24.000,205,11053517,3365,0,1753376663,13135.319768609996,28604.716014780002,53341.75402848 2025-07-24,17:04:25.000,205,11053454,3005,0,1753376664,13135.569012079992,25834.598251289994,53341.84486104 2025-07-24,17:04:26.000,205,11053481,3365,0,1753376665,13135.717210900002,33221.68469088001,53342.03351328 2025-07-24,17:04:27.000,205,11053489,3565,0,1753376666,13135.858673409988,30451.736106509998,53342.09639736001 2025-07-24,17:04:28.000,205,11053521,3405,0,1753376667,13135.946245439998,29528.398764330006,53342.19421704001 2025-07-24,17:04:29.000,205,11053587,3285,0,1753376668,13136.047290089999,30451.961678670006,53342.31299808001 2025-07-24,17:04:30.000,205,11053517,3485,0,1753376669,13136.080971639989,28605.315190830006,53342.438766240004 2025-07-24,17:04:31.000,205,11053497,3645,0,1753376670,13136.094444259994,28605.484369950005,53342.55056016001 2025-07-24,17:04:32.000,205,11053530,2844,0,1753376671,13136.094444259994,29990.786446679995,53342.606457120004 2025-07-24,17:04:33.000,205,11053582,3485,0,1753376672,13136.148334739999,22604.003119679997,53342.725238160005 2025-07-24,17:04:34.000,205,11053553,3325,0,1753376673,13136.114653189994,31376.483274690007,53342.76017376 2025-07-24,17:04:35.000,205,11053591,3405,0,1753376674,13136.16180735999,27683.27488857,53342.8789548 2025-07-24,17:04:36.000,205,11053547,3285,0,1753376675,13136.215697839994,30915.540663990003,53342.97677448 2025-07-24,17:04:37.000,205,11053533,3245,0,1753376676,13136.24937939,28607.47927374,53343.011710080005 2025-07-24,17:04:38.000,205,11053556,2885,0,1753376677,13136.31000618,31378.019985029998,53343.06760704 2025-07-24,17:04:39.000,205,11053542,3045,0,1753376678,13136.32347879999,26299.805585640002,53343.109529760004 2025-07-24,17:04:40.000,205,11053545,2885,0,1753376679,13136.42452344999,29070.416788229995,53343.24228504001 2025-07-24,17:04:41.000,205,11053555,3405,0,1753376680,13136.49188655,30455.930338859995,53343.31914336001 2025-07-24,17:04:42.000,205,11053575,3525,0,1753376681,13136.539040719996,27224.397672959996,53343.37504032 2025-07-24,17:04:43.000,205,11053567,3525,0,1753376682,13136.646821679991,29994.966580770008,53343.43093728 2025-07-24,17:04:44.000,205,11053585,3685,0,1753376683,13136.626612749991,27686.806502699998,53343.48683424001 2025-07-24,17:04:45.000,205,11053541,3765,0,1753376684,13136.714184780001,28610.50335051,53343.52176984 2025-07-24,17:04:46.000,205,11053512,3165,0,1753376685,13136.768075259992,33227.85267963,53343.57067968 2025-07-24,17:04:47.000,205,11053550,3085,0,1753376686,13136.781547879997,29996.094441570007,53343.66151224 2025-07-24,17:04:48.000,205,11053430,2165,0,1753376687,13136.768075259992,30919.678503300005,53343.67548648001 2025-07-24,17:04:49.000,205,11053579,3605,0,1753376688,13136.734393710001,30458.009832209995,53343.73837056 2025-07-24,17:04:50.000,205,11053505,3725,0,1753376689,13136.714184780001,31381.593893940008,53343.77330616001 2025-07-24,17:04:51.000,205,11053552,3045,0,1753376690,13136.693975850001,28611.370393499994,53343.80824176 2025-07-24,17:04:52.000,205,11053569,3605,0,1753376691,13136.673766920001,27226.223397630005,53343.899074320005 2025-07-24,17:04:53.000,205,11053609,3365,0,1753376692,13136.653557990001,30919.981615890007,53343.98291976 2025-07-24,17:04:54.000,205,11053554,2685,0,1753376693,13136.599667509996,28149.708771539998,53344.00388112 2025-07-24,17:04:55.000,205,11053701,3405,0,1753376694,13136.50535916999,29996.601978930004,53344.05279096 2025-07-24,17:04:56.000,205,11053604,3045,0,1753376695,13136.37063297,27688.082395229998,53344.04580384 2025-07-24,17:04:57.000,205,11053588,3245,0,1753376696,13136.32347879999,26764.66751262,53344.19952048 2025-07-24,17:04:58.000,205,11053580,3005,0,1753376697,13136.20896153,29073.278735009997,53344.15759776001 2025-07-24,17:04:59.000,205,11053559,3924,0,1753376698,13136.101180569989,28611.61006392,53344.248430319996 2025-07-24,17:05:00.000,205,11053563,3804,0,1753376699,13135.946245439998,35075.817354779996,53344.26240456 2025-07-24,17:05:01.000,205,11053484,3285,0,1753376700,13135.865409719998,29073.617093249995,53344.304327280006 2025-07-24,17:05:02.000,205,11053561,3525,0,1753376701,13135.730683519992,26303.386543679997,53344.353237120005 2025-07-24,17:05:03.000,205,11053513,3605,0,1753376702,13135.616166250002,25841.72492172,53344.44406968001 2025-07-24,17:05:04.000,205,11053570,3045,0,1753376703,13135.454494810001,25841.87295345,53344.47900528 2025-07-24,17:05:05.000,205,11053540,2965,0,1753376704,13135.29282337,29997.511316699994,53344.45804392 2025-07-24,17:05:06.000,205,11053550,3005,0,1753376705,13135.117679309995,33691.42461582,53344.49996664 2025-07-24,17:05:07.000,205,11053581,2844,0,1753376706,13135.05031621,30459.469002120008,53344.61176056001 2025-07-24,17:05:08.000,205,11053539,2725,0,1753376707,13134.90211738999,32306.489093850003,53344.46503104001 2025-07-24,17:05:09.000,205,11053617,3725,0,1753376708,13134.787600119998,32768.362189709995,53344.53490224 2025-07-24,17:05:10.000,205,11053521,3725,0,1753376709,13134.693291779993,29074.68856101,53344.54188936001 2025-07-24,17:05:11.000,205,11053597,3565,0,1753376710,13134.646137609998,31383.44781513,53344.54887648 2025-07-24,17:05:12.000,205,11053580,2885,0,1753376711,13134.565301889997,29536.709688600007,53344.63272192001 2025-07-24,17:05:13.000,205,11053608,2844,0,1753376712,13134.356476280002,34154.05196859001,53344.57682496 2025-07-24,17:05:14.000,205,11053544,2285,0,1753376713,13134.228486389991,34615.967359229995,53344.569837840005 2025-07-24,17:05:15.000,205,11053543,3365,0,1753376714,13134.0331334,30460.547519009997,53344.54188936001 2025-07-24,17:05:16.000,205,11053575,3525,0,1753376715,13133.90514350999,27690.324018569998,53344.52791512 2025-07-24,17:05:17.000,205,11053573,3565,0,1753376716,13133.777153619994,29999.090321819996,53344.63272192001 2025-07-24,17:05:18.000,205,11053568,3005,0,1753376717,13133.655900039994,27690.507295949996,53344.56285072001 2025-07-24,17:05:19.000,205,11053544,2844,0,1753376718,13133.534646459993,28152.295802249995,53344.56285072001 2025-07-24,17:05:20.000,205,11053551,2885,0,1753376719,13133.393183949993,31384.427644199997,53344.57682496 2025-07-24,17:05:21.000,205,11053625,3565,0,1753376720,13133.312348229992,30460.949319420004,53344.569837840005 2025-07-24,17:05:22.000,205,11053560,3125,0,1753376721,13133.177622030002,29999.19605877,53344.49297952001 2025-07-24,17:05:23.000,205,11053594,2844,0,1753376722,13133.103522619997,29075.703635729995,53344.451056800004 2025-07-24,17:05:24.000,205,11053584,2965,0,1753376723,13133.056368450001,35078.09422377001,53344.44406968001 2025-07-24,17:05:25.000,205,11053557,3485,0,1753376724,13133.002477969996,35078.080125509994,53344.36022424 2025-07-24,17:05:26.000,205,11053615,3325,0,1753376725,13132.968796419991,30460.723747259995,53344.34625000001 2025-07-24,17:05:27.000,205,11053585,3365,0,1753376726,13132.9553238,30922.251435750004,53344.27637880001 2025-07-24,17:05:28.000,205,11053604,2965,0,1753376727,13133.029423209991,28151.76006837,53344.33227576 2025-07-24,17:05:29.000,205,11053569,3405,0,1753376728,13133.069841069992,30460.20916077,53344.25541744001 2025-07-24,17:05:30.000,205,11053544,3005,0,1753376729,13133.177622030002,33691.99559535,53344.26240456 2025-07-24,17:05:31.000,205,11053571,3525,0,1753376730,13133.278666680002,29536.237396890006,53344.26939168 2025-07-24,17:05:32.000,205,11053584,3205,0,1753376731,13133.413392879993,31844.55960495,53344.248430319996 2025-07-24,17:05:33.000,205,11053588,3005,0,1753376732,13133.588536939998,29535.722810399995,53344.3113144 2025-07-24,17:05:34.000,205,11053488,3205,0,1753376733,13133.736735759994,26765.189148239995,53344.26240456 2025-07-24,17:05:35.000,205,11053494,2165,0,1753376734,13133.88493457999,28150.103522820005,53344.25541744001 2025-07-24,17:05:36.000,205,11053571,2725,0,1753376735,13134.01292447,31381.84061349,53344.283365920004 2025-07-24,17:05:37.000,205,11053498,2965,0,1753376736,13134.147650669991,29534.778226979994,53344.26939168 2025-07-24,17:05:38.000,205,11053480,2965,0,1753376737,13134.248695319991,28611.123673950002,53344.248430319996 2025-07-24,17:05:39.000,205,11053538,2165,0,1753376738,13134.390157829992,27225.856842869995,53344.304327280006 2025-07-24,17:05:40.000,205,11053465,2685,0,1753376739,13134.457520930002,31842.790273320003,53344.2414432 2025-07-24,17:05:41.000,205,11053512,3165,0,1753376740,13134.531620339993,31380.903079199998,53344.19253336 2025-07-24,17:05:42.000,205,11053533,2885,0,1753376741,13134.598983440002,30919.192113330006,53344.2414432 2025-07-24,17:05:43.000,205,11053507,3485,0,1753376742,13134.639401300003,33227.7046479,53344.26240456 2025-07-24,17:05:44.000,205,11053523,3405,0,1753376743,13134.693291779993,31380.846686160003,53344.26939168 2025-07-24,17:05:45.000,205,11053477,3685,0,1753376744,13134.693291779993,23993.46418311,53344.2414432 2025-07-24,17:05:46.000,205,11053505,2805,0,1753376745,13134.713500709993,29995.69969029,53344.304327280006 2025-07-24,17:05:47.000,205,11053633,3405,0,1753376746,13134.733709639993,31842.564701159994,53344.36721136 2025-07-24,17:05:48.000,205,11053612,3085,0,1753376747,13134.807809049998,29534.06626485,53344.34625000001 2025-07-24,17:05:49.000,205,11053633,3485,0,1753376748,13134.841490599989,29995.83362376,53344.248430319996 2025-07-24,17:05:50.000,205,11053578,2245,0,1753376749,13134.929062629999,34613.04197028,53344.248430319996 2025-07-24,17:05:51.000,205,11053534,3045,0,1753376750,13134.996425729994,29995.939360710006,53344.27637880001 2025-07-24,17:05:52.000,205,11053583,3325,0,1753376751,13135.03010728,28149.19418505,53344.234456080005 2025-07-24,17:05:53.000,205,11053602,3005,0,1753376752,13134.996425729994,29996.171982,53344.25541744001 2025-07-24,17:05:54.000,205,11053569,3205,0,1753376753,13135.110943,27687.75108612,53344.234456080005 2025-07-24,17:05:55.000,205,11053578,3005,0,1753376754,13134.996425729994,26764.49128437,53344.19952048 2025-07-24,17:05:56.000,205,11053582,2965,0,1753376755,13134.908853699999,27226.343232839994,53344.15759776001 2025-07-24,17:05:57.000,205,11053567,3165,0,1753376756,13134.834754289994,30458.630155649997,53344.05279096 2025-07-24,17:05:58.000,205,11053589,3485,0,1753376757,13134.713500709993,28612.068257370003,53344.10868792001 2025-07-24,17:05:59.000,205,11053582,3005,0,1753376758,13134.598983440002,29074.131679740007,53344.03881672001 2025-07-24,17:06:00.000,205,11053568,2325,0,1753376759,13134.457520930002,26765.858815590007,53344.05279096 2025-07-24,17:06:01.000,205,11053563,3444,0,1753376760,13134.423839379997,24919.27576992,53344.066765200005 2025-07-24,17:06:02.000,205,11053615,3565,0,1753376761,13134.369948899992,29998.547538810002,53344.05977808001 2025-07-24,17:06:03.000,205,11053582,3045,0,1753376762,13134.255431630001,27690.183035969996,53344.115675040004 2025-07-24,17:06:04.000,205,11053533,3325,0,1753376763,13134.161123289996,29075.583800520006,53344.185546240005 2025-07-24,17:06:05.000,205,11053553,3485,0,1753376764,13133.92535243999,31384.55452854,53344.185546240005 2025-07-24,17:06:06.000,205,11053549,3444,0,1753376765,13133.837780409995,32308.180885049995,53344.234456080005 2025-07-24,17:06:07.000,205,11053605,3485,0,1753376766,13133.649163729999,29537.879844180003,53344.22048184 2025-07-24,17:06:08.000,205,11053536,2605,0,1753376767,13133.467283359998,30923.153724389995,53344.19253336 2025-07-24,17:06:09.000,205,11053597,3525,0,1753376768,13133.332557159993,33231.92707677001,53344.2414432 2025-07-24,17:06:10.000,205,11053544,2565,0,1753376769,13133.271930369992,29076.338057429995,53344.283365920004 2025-07-24,17:06:11.000,205,11053472,3005,0,1753376770,13133.184358339997,24458.94643353,53344.31830152 2025-07-24,17:06:12.000,205,11053511,3525,0,1753376771,13133.157413100002,31384.89288678,53344.234456080005 2025-07-24,17:06:13.000,205,11053543,3405,0,1753376772,13133.090049999992,35540.369120040006,53344.3113144 2025-07-24,17:06:14.000,205,11053508,2844,0,1753376773,13133.096786310001,28614.253487669994,53344.38817272 2025-07-24,17:06:15.000,205,11053514,3005,0,1753376774,13132.982269039996,33231.44068679999,53344.31830152 2025-07-24,17:06:16.000,205,11053515,3525,0,1753376775,13132.982269039996,30922.639137899998,53344.33926288 2025-07-24,17:06:17.000,205,11053523,3325,0,1753376776,13132.941851179996,30922.519302689994,53344.416121199996 2025-07-24,17:06:18.000,205,11053474,2925,0,1753376777,13132.881224389996,30922.350123569995,53344.44406968001 2025-07-24,17:06:19.000,205,11053484,2925,0,1753376778,13132.861015459996,31845.722711399998,53344.44406968001 2025-07-24,17:06:20.000,205,11053549,3485,0,1753376779,13132.800388669995,31383.962401619996,53344.53490224 2025-07-24,17:06:21.000,205,11053522,2965,0,1753376780,13132.74649818999,29537.026899450007,53344.4859924 2025-07-24,17:06:22.000,205,11053492,3245,0,1753376781,13132.699344019995,30922.202091839994,53344.54188936001 2025-07-24,17:06:23.000,205,11053524,2325,0,1753376782,13132.60503567999,28613.53447641,53344.583812079996 2025-07-24,17:06:24.000,205,11053470,2844,0,1753376783,13132.638717229995,29998.773110969996,53344.54188936001 2025-07-24,17:06:25.000,205,11053485,3444,0,1753376784,13132.477045789994,31384.06813857,53344.51394088001 2025-07-24,17:06:26.000,205,11053499,2844,0,1753376785,13132.423155309989,27690.380411610007,53344.49297952001 2025-07-24,17:06:27.000,205,11053512,3165,0,1753376786,13132.301901729988,30922.61799051,53344.416121199996 2025-07-24,17:06:28.000,205,11053475,2844,0,1753376787,13132.194120769993,30461.097351150005,53344.37419848001 2025-07-24,17:06:29.000,205,11053500,3205,0,1753376788,13132.146966599998,31384.773051569995,53344.36022424 2025-07-24,17:06:30.000,205,11053496,3205,0,1753376789,13132.039185640002,31385.04091851,53344.29734016001 2025-07-24,17:06:31.000,205,11053497,3485,0,1753376790,13131.965086229997,29538.359185020003,53344.22048184 2025-07-24,17:06:32.000,205,11053493,3725,0,1753376791,13131.864041579996,28153.36727001,53344.21349472 2025-07-24,17:06:33.000,205,11053524,3205,0,1753376792,13131.823623719996,30462.225211950004,53344.234456080005 2025-07-24,17:06:34.000,205,11053532,3685,0,1753376793,13131.682161209996,30000.732769110007,53344.20650760001 2025-07-24,17:06:35.000,205,11053332,3085,0,1753376794,13131.560907629995,27692.248431059998,53344.171572 2025-07-24,17:06:36.000,205,11053482,2965,0,1753376795,13131.439654049995,28154.121526920004,53344.19952048 2025-07-24,17:06:37.000,205,11053492,3365,0,1753376796,13131.237564749994,32309.914971029997,53344.20650760001 2025-07-24,17:06:38.000,205,11053491,3485,0,1753376797,13131.022002829988,29539.536389729998,53344.16458488 2025-07-24,17:06:39.000,205,11053535,3405,0,1753376798,13130.779495670002,29077.853620380003,53344.12266216 2025-07-24,17:06:40.000,205,11053512,3565,0,1753376799,13130.550461129991,30924.796171680006,53344.080739439996 2025-07-24,17:06:41.000,205,11053510,3045,0,1753376800,13130.361844449995,33233.52018014999,53343.98990688001 2025-07-24,17:06:42.000,205,11053518,3205,0,1753376801,13130.10586466999,27230.91811821,53344.02484248 2025-07-24,17:06:43.000,205,11053513,3285,0,1753376802,13129.910511679998,29077.783129079995,53343.913048559996 2025-07-24,17:06:44.000,205,11053551,3485,0,1753376803,13129.721895000002,31386.387302339994,53343.92003568001 2025-07-24,17:06:45.000,205,11053453,3804,0,1753376804,13129.587168799997,24921.933291930007,53343.947984160004 2025-07-24,17:06:46.000,205,11053406,2965,0,1753376805,13129.391815809991,27692.354168010002,53343.87811296 2025-07-24,17:06:47.000,205,11053520,2965,0,1753376806,13129.182990199995,32309.752841039997,53343.8571516 2025-07-24,17:06:48.000,205,11053519,3485,0,1753376807,13128.98763720999,30924.493059090004,53343.7872804 2025-07-24,17:06:49.000,205,11053521,3444,0,1753376808,13128.805756839989,26307.073238669996,53343.801254640006 2025-07-24,17:06:50.000,205,11053524,2925,0,1753376809,13128.603667539988,27230.509268669994,53343.73837056 2025-07-24,17:06:51.000,205,11053532,3005,0,1753376810,13128.421787170002,25845.24948672,53343.66151224 2025-07-24,17:06:52.000,205,11053450,3525,0,1753376811,13128.206225249996,33233.00559366,53343.58465392001 2025-07-24,17:06:53.000,205,11053540,2685,0,1753376812,13128.01087225999,29077.282640849997,53343.577666799996 2025-07-24,17:06:54.000,205,11053533,3285,0,1753376813,13127.77510141,28615.374299339994,53343.50779560001 2025-07-24,17:06:55.000,205,11053472,3005,0,1753376814,13127.566275799989,32309.181861510006,53343.42395016 2025-07-24,17:06:56.000,205,11053471,3405,0,1753376815,13127.350713879998,26306.474062620007,53343.37504032 2025-07-24,17:06:57.000,205,11053533,3365,0,1753376816,13127.155360889992,30461.95029588,53343.31215624 2025-07-24,17:06:58.000,205,11053484,3085,0,1753376817,13126.966744209996,29538.4014798,53343.27023352001 2025-07-24,17:06:59.000,205,11053508,2805,0,1753376818,13126.75118228999,29538.267546329997,53343.24927216001 2025-07-24,17:07:00.000,205,11053588,3405,0,1753376819,13126.602983469995,30461.6260359,53343.23529792 2025-07-24,17:07:01.000,205,11053521,3485,0,1753376820,13126.47499358,32770.279553069995,53343.179400960005 2025-07-24,17:07:02.000,205,11053525,3685,0,1753376821,13126.340267379994,26767.69158939,53343.179400960005 2025-07-24,17:07:03.000,205,11053510,3125,0,1753376822,13126.232486419998,27229.360260479996,53343.09555552 2025-07-24,17:07:04.000,205,11053488,3365,0,1753376823,13126.144914389988,29537.91508983,53343.03965856 2025-07-24,17:07:05.000,205,11053510,2805,0,1753376824,13126.151650699998,27229.16288484,53342.99074872 2025-07-24,17:07:06.000,205,11053535,3444,0,1753376825,13126.124705460003,29999.421630929995,53342.98376160001 2025-07-24,17:07:07.000,205,11053505,3405,0,1753376826,13126.124705460003,31384.57567593,53342.97677448 2025-07-24,17:07:08.000,205,11053501,3444,0,1753376827,13126.205541179988,30460.970466810002,53342.91389040001 2025-07-24,17:07:09.000,205,11053523,3444,0,1753376828,13126.279640589994,31846.131560940004,53342.941838880004 2025-07-24,17:07:10.000,205,11053518,2365,0,1753376829,13126.313322139998,30460.730796389995,53342.83004496 2025-07-24,17:07:11.000,205,11053537,3565,0,1753376830,13126.360476309994,30922.364221829994,53342.85100632 2025-07-24,17:07:12.000,205,11053514,2844,0,1753376831,13126.400894169994,27690.253527270004,53342.75318664 2025-07-24,17:07:13.000,205,11053531,3444,0,1753376832,13126.373948929999,33230.89085466,53342.69030256 2025-07-24,17:07:14.000,205,11053570,3245,0,1753376833,13126.400894169994,31845.638121840006,53342.66235408 2025-07-24,17:07:15.000,205,11053512,2325,0,1753376834,13126.40763047999,28613.463985110007,53342.66934120001 2025-07-24,17:07:16.000,205,11053521,3565,0,1753376835,13126.373948929999,29998.72376706,53342.66934120001 2025-07-24,17:07:17.000,205,11053488,3165,0,1753376836,13126.400894169994,27690.091397280004,53342.66235408 2025-07-24,17:07:18.000,205,11053523,3444,0,1753376837,13126.441312029994,29537.040997710006,53342.57152152001 2025-07-24,17:07:19.000,205,11053535,3525,0,1753376838,13126.481729889994,29537.12558727,53342.61344424 2025-07-24,17:07:20.000,205,11053527,3165,0,1753376839,13126.5558293,29998.963437479993,53342.58549576 2025-07-24,17:07:21.000,205,11053504,3005,0,1753376840,13126.623192399995,27690.45090291,53342.52959880001 2025-07-24,17:07:22.000,205,11053549,3365,0,1753376841,13126.71076442999,28614.070210289996,53342.48068896001 2025-07-24,17:07:23.000,205,11053555,3845,0,1753376842,13126.764654909995,27690.845654189994,53342.44575336 2025-07-24,17:07:24.000,205,11053548,3165,0,1753376843,13126.845490629996,29537.92213896,53342.48068896001 2025-07-24,17:07:25.000,205,11053556,2844,0,1753376844,13127.020634690001,28152.87383091,53342.424792 2025-07-24,17:07:26.000,205,11053518,3125,0,1753376845,13126.986953139996,34155.666219360006,53342.44575336 2025-07-24,17:07:27.000,205,11053586,3245,0,1753376846,13127.040843620001,32770.73069739,53342.459727600006 2025-07-24,17:07:28.000,205,11053538,3444,0,1753376847,13127.108206719997,29077.035921300005,53342.48068896001 2025-07-24,17:07:29.000,205,11053553,2844,0,1753376848,13127.215987679992,29077.268542589998,53342.50165032001 2025-07-24,17:07:30.000,205,11053558,3045,0,1753376849,13127.249669229997,31847.95023648,53342.45274048001 2025-07-24,17:07:31.000,205,11053564,2165,0,1753376850,13127.296823399993,31848.126464729998,53342.48767608 2025-07-24,17:07:32.000,205,11053556,3125,0,1753376851,13127.465231149989,30001.430632980002,53342.41780488 2025-07-24,17:07:33.000,205,11053525,3565,0,1753376852,13127.586484729989,24460.743961679997,53342.51562456 2025-07-24,17:07:34.000,205,11053575,3325,0,1753376853,13127.674056759999,31387.162706639996,53342.54357304 2025-07-24,17:07:35.000,205,11053592,2325,0,1753376854,13127.882882369995,28155.10840512,53342.57850864001 2025-07-24,17:07:36.000,205,11053572,3085,0,1753376855,13128.004135949996,30464.100280529994,53342.5645344 2025-07-24,17:07:37.000,205,11053575,3525,0,1753376856,13128.165807389996,26770.327964009994,53342.606457120004 2025-07-24,17:07:38.000,205,11053558,3085,0,1753376857,13128.273588349992,31387.959258329996,53342.66934120001 2025-07-24,17:07:39.000,205,11053525,3485,0,1753376858,13128.421787170002,31388.114339189997,53342.725238160005 2025-07-24,17:07:40.000,205,11053520,2605,0,1753376859,13128.576722299993,25847.293734420004,53342.71126392 2025-07-24,17:07:41.000,205,11053539,3325,0,1753376860,13128.718184809994,27694.370219189994,53342.80209648 2025-07-24,17:07:42.000,205,11053606,3444,0,1753376861,13128.879856249994,27232.786137660005,53342.86498056001 2025-07-24,17:07:43.000,205,11053556,3045,0,1753376862,13129.001109829995,32312.170692629996,53342.95581312001 2025-07-24,17:07:44.000,205,11053529,3365,0,1753376863,13129.061736619995,30003.467831550006,53342.99773584 2025-07-24,17:07:45.000,205,11053588,3165,0,1753376864,13129.263825919996,32773.98739545001,53343.06760704 2025-07-24,17:07:46.000,205,11053578,3085,0,1753376865,13129.27729854,26309.58272895,53343.06760704 2025-07-24,17:07:47.000,205,11053564,3005,0,1753376866,13129.3177164,32312.396264790004,53343.10254264001 2025-07-24,17:07:48.000,205,11053522,1965,0,1753376867,13129.391815809991,30465.411418710006,53343.11651688 2025-07-24,17:07:49.000,205,11053536,3205,0,1753376868,13129.331189019991,32774.22001674,53343.17241384001 2025-07-24,17:07:50.000,205,11053546,3325,0,1753376869,13129.324452709996,29541.933093929998,53343.23529792 2025-07-24,17:07:51.000,205,11053518,2205,0,1753376870,13129.29750747,24462.703619820008,53343.24228504001 2025-07-24,17:07:52.000,205,11053521,3444,0,1753376871,13129.27729854,29541.947192189997,53343.2632464 2025-07-24,17:07:53.000,205,11053577,2844,0,1753376872,13129.27729854,33235.99442478,53343.30516912 2025-07-24,17:07:54.000,205,11053561,3485,0,1753376873,13129.263825919996,27694.891854810005,53343.31914336001 2025-07-24,17:07:55.000,205,11053572,2885,0,1753376874,13129.290771159991,28156.54642764,53343.31215624 2025-07-24,17:07:56.000,205,11053574,3005,0,1753376875,13129.10889078999,33235.782950880006,53343.24228504001 2025-07-24,17:07:57.000,205,11053533,2805,0,1753376876,13129.06847292999,30926.889763290004,53343.21433656 2025-07-24,17:07:58.000,205,11053545,3525,0,1753376877,13128.93374673,26309.27256723,53343.17241384001 2025-07-24,17:07:59.000,205,11053557,3365,0,1753376878,13128.778811599994,28156.130528969996,53343.03267144001 2025-07-24,17:08:00.000,205,11053566,3285,0,1753376879,13128.650821709998,31388.346960480005,53342.87196768 2025-07-24,17:08:01.000,205,11053602,2965,0,1753376880,13128.536304439993,24000.245446169996,53342.57152152001 2025-07-24,17:08:02.000,205,11053617,3525,0,1753376881,13128.408314549997,32311.726597440007,53342.26408824001 2025-07-24,17:08:03.000,205,11053595,2805,0,1753376882,13128.314006209992,34158.78898395,53341.788964080006 2025-07-24,17:08:04.000,205,11053582,3565,0,1753376883,13128.233170489992,27694.370219189994,53341.06230360001 2025-07-24,17:08:05.000,205,11053583,3765,0,1753376884,13128.179280010001,29079.80622939,53340.05615832001 2025-07-24,17:08:06.000,205,11053519,3444,0,1753376885,13128.01760857,28156.680361110004,53338.700657040004 2025-07-24,17:08:07.000,205,11053596,2965,0,1753376886,13127.91656392,26310.153708480007,53336.53464984001 2025-07-24,17:08:08.000,205,11053584,3205,0,1753376887,13127.485440079989,26773.204009049994,53333.36249736 2025-07-24,17:08:09.000,205,11053603,3285,0,1753376888,13126.805072769996,26775.04383198,53328.17805432001 2025-07-24,17:08:10.000,205,11053616,3085,0,1753376889,13124.635980949992,28627.280279910003,53318.75242944 2025-07-24,17:08:11.000,205,11053599,3525,0,1753376890,13119.974454429997,28635.499565489998,53306.34330432 2025-07-24,17:08:12.000,205,11053578,2405,0,1753376891,13109.50622869,30034.56859311,53287.310389440005 2025-07-24,17:08:13.000,205,11053618,3365,0,1753376892,13090.28079995,12490.933519530008,53265.245064480005 2025-07-24,17:08:14.000,205,11053608,2525,0,1753376893,13066.97316735,17571.967570919995,53249.19564984 2025-07-24,17:08:15.000,205,11053612,2885,0,1753376894,13048.69755831999,30485.127835320003,53240.32200744001 2025-07-24,17:08:16.000,205,11053587,3725,0,1753376895,13044.521046119997,29524.662725429996,53237.75773440001 2025-07-24,17:08:17.000,205,11053620,2925,0,1753376896,13071.05537121,26730.2395617,53255.96616912001 2025-07-24,17:08:18.000,205,11053613,2685,0,1753376897,13104.9322742,29046.400402319996,53277.50746008001 2025-07-24,17:08:19.000,205,11053611,3285,0,1753376898,13120.47294136999,30914.800505339997,53300.725659840005 2025-07-24,17:08:20.000,205,11053602,3285,0,1753376899,13124.043185669994,28613.971522470005,53318.28429240001 2025-07-24,17:08:21.000,205,11053563,3405,0,1753376900,13125.855253059992,28154.777096010002,53327.23479312 2025-07-24,17:08:22.000,205,11053571,3485,0,1753376901,13126.434575719999,27693.623011410004,53332.87339896001 2025-07-24,17:08:23.000,205,11053620,3285,0,1753376902,13127.121679340002,30464.85453744,53336.1014484 2025-07-24,17:08:24.000,205,11053567,3405,0,1753376903,13127.613429969999,28156.356101130004,53338.04386776001 2025-07-24,17:08:25.000,205,11053589,3365,0,1753376904,13127.99739964,29080.14458763,53339.727763680006 2025-07-24,17:08:26.000,205,11053565,3525,0,1753376905,13128.307269899997,29080.426552830002,53340.86666424 2025-07-24,17:08:27.000,205,11053603,3485,0,1753376906,13128.576722299993,25848.647167379997,53341.837873920005 2025-07-24,17:08:28.000,205,11053606,2925,0,1753376907,13128.819229459994,31851.9259458,53342.33395944001 2025-07-24,17:08:29.000,205,11053624,3005,0,1753376908,13129.05500031,30005.27945796,53342.89991616 2025-07-24,17:08:30.000,205,11053579,3765,0,1753376909,13129.20993543999,32314.454610750006,53343.36106608 2025-07-24,17:08:31.000,205,11053569,2805,0,1753376910,13129.344661639996,29544.231110310007,53343.60561528001 2025-07-24,17:08:32.000,205,11053595,3685,0,1753376911,13129.452442599992,31853.328722670005,53343.850164480005 2025-07-24,17:08:33.000,205,11053585,3565,0,1753376912,13129.526542009997,24465.403436609995,53344.05279096 2025-07-24,17:08:34.000,205,11053594,2965,0,1753376913,13129.614114039992,32777.39212524,53344.22746896001 2025-07-24,17:08:35.000,205,11053626,2925,0,1753376914,13129.694949759993,30006.985347420006,53344.32528864001 2025-07-24,17:08:36.000,205,11053569,3525,0,1753376915,13129.802730719988,28621.88769546,53344.42310832001 2025-07-24,17:08:37.000,205,11053589,3405,0,1753376916,13129.876830129993,28622.106218490007,53344.4859924 2025-07-24,17:08:38.000,205,11053618,3005,0,1753376917,13130.004820019989,27236.916927840008,53344.59778632 2025-07-24,17:08:39.000,205,11053565,3365,0,1753376918,13130.159755149994,25389.917983499996,53344.66765752 2025-07-24,17:08:40.000,205,11053558,2685,0,1753376919,13130.30795396999,29545.951098029997,53344.751502959996 2025-07-24,17:08:41.000,205,11053593,3365,0,1753376920,13130.422471239996,24928.136526329996,53344.82137416 2025-07-24,17:08:42.000,205,11053524,2764,0,1753376921,13130.597615300001,30931.0980939,53344.80041280001 2025-07-24,17:08:43.000,205,11053564,3045,0,1753376922,13130.745814119997,29545.633887179996,53344.96111656 2025-07-24,17:08:44.000,205,11053433,3405,0,1753376923,13130.833386149992,29545.528150230006,53345.01701352001 2025-07-24,17:08:45.000,205,11053615,3325,0,1753376924,13130.927694489998,30468.914836320007,53345.10784608 2025-07-24,17:08:46.000,205,11053563,3165,0,1753376925,13131.008530209998,26312.846476139996,53345.21265288001 2025-07-24,17:08:47.000,205,11053574,3085,0,1753376926,13131.035475449993,28621.54933722,53345.28252408001 2025-07-24,17:08:48.000,205,11053600,2844,0,1753376927,13131.042211759988,32777.25114264,53345.35239528001 2025-07-24,17:08:49.000,205,11053603,3565,0,1753376928,13131.069156999998,30929.99138049,53345.422266479996 2025-07-24,17:08:50.000,205,11053573,3485,0,1753376929,13131.082629619988,29544.541272029994,53345.5340604 2025-07-24,17:08:51.000,205,11053541,3765,0,1753376930,13131.089365929998,28620.957210299995,53345.624892960004 2025-07-24,17:08:52.000,205,11053596,3085,0,1753376931,13131.075893309993,30929.709415289995,53345.63886720001 2025-07-24,17:08:53.000,205,11053586,3005,0,1753376932,13131.069156999998,25850.183877720003,53345.70175128 2025-07-24,17:08:54.000,205,11053612,3045,0,1753376933,13130.981584970003,32314.757723339993,53345.77162248 2025-07-24,17:08:55.000,205,11053649,3525,0,1753376934,13130.900749250002,31391.187759869994,53345.82751944 2025-07-24,17:08:56.000,205,11053598,3125,0,1753376935,13130.887276629997,29544.047832929995,53345.89739064 2025-07-24,17:08:57.000,205,11053572,3005,0,1753376936,13130.792968289992,28620.42147642,53345.95328760001 2025-07-24,17:08:58.000,205,11053599,3325,0,1753376937,13130.725605189997,29543.85045729,53346.00219744001 2025-07-24,17:08:59.000,205,11053602,3165,0,1753376938,13130.584142679996,28158.520184039997,53346.03713304 2025-07-24,17:09:00.000,205,11053626,2644,0,1753376939,13130.483098029996,27696.647088180005,53346.08604288 2025-07-24,17:09:01.000,205,11053583,3485,0,1753376940,13130.44941647999,30005.43453882,53346.03713304 2025-07-24,17:09:02.000,205,11053617,3525,0,1753376941,13130.395526,26772.950240370003,53346.13495272 2025-07-24,17:09:03.000,205,11053617,3565,0,1753376942,13130.32816289999,30928.68729144,53346.14193984001 2025-07-24,17:09:04.000,205,11053550,3045,0,1753376943,13130.28774503999,36931.331648160005,53346.28168224 2025-07-24,17:09:05.000,205,11053554,3125,0,1753376944,13130.23385456,30466.475837339996,53346.28168224 2025-07-24,17:09:06.000,205,11053592,2205,0,1753376945,13130.33489921,31851.46070322,53346.23975952001 2025-07-24,17:09:07.000,205,11053606,3525,0,1753376946,13130.260799799995,26771.86467435,53346.295656480004 2025-07-24,17:09:08.000,205,11053587,2805,0,1753376947,13130.26753610999,29542.179813480005,53346.35155344 2025-07-24,17:09:09.000,205,11053615,3765,0,1753376948,13130.30795396999,27694.891854810005,53346.33757920001 2025-07-24,17:09:10.000,205,11053588,3005,0,1753376949,13130.422471239996,30003.411438509997,53346.442386 2025-07-24,17:09:11.000,205,11053538,2844,0,1753376950,13130.597615300001,30003.256357649996,53346.49828296 2025-07-24,17:09:12.000,205,11053607,3245,0,1753376951,13130.712132569992,31850.086122869994,53346.484308720006 2025-07-24,17:09:13.000,205,11053645,3485,0,1753376952,13130.860331390002,30002.932097669996,53346.51924432 2025-07-24,17:09:14.000,205,11053570,3485,0,1753376953,13131.069156999998,31849.775961149993,53346.582128400005 2025-07-24,17:09:15.000,205,11053588,3045,0,1753376954,13131.163465339989,27693.855632699997,53346.65898672 2025-07-24,17:09:16.000,205,11053567,3444,0,1753376955,13131.358818329994,30925.931081610004,53346.65898672 2025-07-24,17:09:17.000,205,11053613,3645,0,1753376956,13131.45312667,28617.122483579995,53346.74283216001 2025-07-24,17:09:18.000,205,11053668,3285,0,1753376957,13131.64847965999,27231.693522510002,53346.749819280005 2025-07-24,17:09:19.000,205,11053672,3045,0,1753376958,13131.776469550001,29078.459845560006,53346.819690480006 2025-07-24,17:09:20.000,205,11053584,3245,0,1753376959,13131.897723130001,26769.510264929995,53346.94545864 2025-07-24,17:09:21.000,205,11053638,3045,0,1753376960,13132.052658259992,28616.290686239998,53347.015329840004 2025-07-24,17:09:22.000,205,11053637,3605,0,1753376961,13132.126757669997,31386.443695380003,53347.09917528 2025-07-24,17:09:23.000,205,11053614,3285,0,1753376962,13132.200857080003,25845.26358498,53347.27385328001 2025-07-24,17:09:24.000,205,11053600,2925,0,1753376963,13132.241274939988,30462.28865412,53347.350711600004 2025-07-24,17:09:25.000,205,11053589,3525,0,1753376964,13132.295165419993,27691.536468930004,53347.42756992 2025-07-24,17:09:26.000,205,11053614,3045,0,1753376965,13132.335583279993,26305.980623519994,53347.42756992 2025-07-24,17:09:27.000,205,11053586,2685,0,1753376966,13132.349055899998,33231.55347288,53347.56731232 2025-07-24,17:09:28.000,205,11053610,3085,0,1753376967,13132.315374349993,29537.393454210003,53347.637183520004 2025-07-24,17:09:29.000,205,11053585,3565,0,1753376968,13132.349055899998,33230.89085466,53347.69308048 2025-07-24,17:09:30.000,205,11053603,3405,0,1753376969,13132.355792209994,31383.659289029994,53347.77692592001 2025-07-24,17:09:31.000,205,11053627,3605,0,1753376970,13132.342319589989,25381.07837448,53347.79090016 2025-07-24,17:09:32.000,205,11053566,2245,0,1753376971,13132.376001139994,26766.154879049995,53347.90269408 2025-07-24,17:09:33.000,205,11053589,3325,0,1753376972,13132.389473759999,27689.562712529994,53347.96557816001 2025-07-24,17:09:34.000,205,11053632,2685,0,1753376973,13132.470309479999,32768.46087753,53347.923655440005 2025-07-24,17:09:35.000,205,11053602,2844,0,1753376974,13132.537672579994,26766.027994710006,53347.93064256 2025-07-24,17:09:36.000,205,11053602,3085,0,1753376975,13132.70608032999,29998.23737709,53348.00750088 2025-07-24,17:09:37.000,205,11053619,3685,0,1753376976,13132.79365236,32768.70054795001,53348.042436480006 2025-07-24,17:09:38.000,205,11053486,3045,0,1753376977,13132.88796069999,22610.890119689997,53348.091346320005 2025-07-24,17:09:39.000,205,11053615,2605,0,1753376978,13132.9553238,31845.666318360003,53348.07737208 2025-07-24,17:09:40.000,205,11053611,3645,0,1753376979,13133.002477969996,29999.06917443,53348.15423040001 2025-07-24,17:09:41.000,205,11053606,3045,0,1753376980,13133.083313689996,25843.80441507,53348.16820464 2025-07-24,17:09:42.000,205,11053611,2805,0,1753376981,13133.123731549997,26305.790297009997,53348.19615312 2025-07-24,17:09:43.000,205,11053591,3285,0,1753376982,13133.123731549997,28614.746926770007,53348.210127360006 2025-07-24,17:09:44.000,205,11053572,2925,0,1753376983,13133.197830960002,27229.903043490005,53348.2939728 2025-07-24,17:09:45.000,205,11053618,3045,0,1753376984,13133.305611919997,28153.571694779996,53348.377818240006 2025-07-24,17:09:46.000,205,11053610,3365,0,1753376985,13133.399920260003,28615.543478460007,53348.377818240006 2025-07-24,17:09:47.000,205,11053600,2844,0,1753376986,13133.608745869999,29539.120491060006,53348.44070232 2025-07-24,17:09:48.000,205,11053601,3444,0,1753376987,13133.78388992999,30462.711601920004,53348.5035864 2025-07-24,17:09:49.000,205,11053595,2805,0,1753376988,13134.060078639995,28615.80429627,53348.58044472 2025-07-24,17:09:50.000,205,11053604,3325,0,1753376989,13134.329531039992,28615.80429627,53348.692238640004 2025-07-24,17:09:51.000,205,11053528,2325,0,1753376990,13134.612456059993,31847.92203996,53348.76909696 2025-07-24,17:09:52.000,205,11053613,3325,0,1753376991,13134.848226909999,28153.966446060003,53348.79704544 2025-07-24,17:09:53.000,205,11053639,2885,0,1753376992,13135.10420668999,30924.316830840005,53348.929800720005 2025-07-24,17:09:54.000,205,11053629,3485,0,1753376993,13135.28608705999,29077.26149346,53348.99268480001 2025-07-24,17:09:55.000,205,11053597,3485,0,1753376994,13135.434285880001,28153.6703826,53349.01364616 2025-07-24,17:09:56.000,205,11053552,2885,0,1753376995,13135.589221009992,29077.050019560003,53349.10447872 2025-07-24,17:09:57.000,205,11053628,2844,0,1753376996,13135.697001970002,29076.866742180006,53349.24422112 2025-07-24,17:09:58.000,205,11053593,3525,0,1753376997,13135.670056729992,24921.023954160002,53349.32107944 2025-07-24,17:09:59.000,205,11053570,3005,0,1753376998,13135.683529349997,29538.098367209997,53349.40492488001 2025-07-24,17:10:00.000,205,11053588,2644,0,1753376999,13135.690265659992,29076.091337880003,53349.5167188 2025-07-24,17:10:01.000,205,11053613,3765,0,1753377000,13135.717210900002,31384.533381150002,53349.56562864 2025-07-24,17:10:02.000,205,11053599,3325,0,1753377001,13135.697001970002,29537.25952074,53349.70537104 2025-07-24,17:10:03.000,205,11053600,3005,0,1753377002,13135.723947209997,27690.077299020006,53349.78222936 2025-07-24,17:10:04.000,205,11053591,3525,0,1753377003,13135.831728169993,27689.717793389995,53349.82415208 2025-07-24,17:10:05.000,205,11053628,3045,0,1753377004,13135.986663299998,26765.95045428,53349.9010104 2025-07-24,17:10:06.000,205,11053621,3485,0,1753377005,13136.148334739999,33229.713649950005,53349.9010104 2025-07-24,17:10:07.000,205,11053672,2885,0,1753377006,13136.33021511,27227.041096710003,53349.984855840004 2025-07-24,17:10:08.000,205,11053623,3365,0,1753377007,13136.44473237999,29997.095418030003,53350.06870128 2025-07-24,17:10:09.000,205,11053590,2685,0,1753377008,13136.606403819991,30458.57376261,53350.110624 2025-07-24,17:10:11.000,205,11053660,3045,0,1753377010,13136.875856220002,28611.215312639993,53350.22940504 2025-07-24,17:10:12.000,205,11053627,3365,0,1753377011,13136.943219319997,30457.756063530003,53350.320237600004 2025-07-24,17:10:13.000,205,11053580,2885,0,1753377012,13137.037527660003,29995.777230720007,53350.40408304 2025-07-24,17:10:14.000,205,11053640,3444,0,1753377013,13137.091418139993,32765.697618570004,53350.4949156 2025-07-24,17:10:15.000,205,11053603,3405,0,1753377014,13137.152044929993,32303.528459249996,53350.50190272001 2025-07-24,17:10:16.000,205,11053590,2965,0,1753377015,13137.246353269999,33226.55563971,53350.59972240001 2025-07-24,17:10:17.000,205,11053611,2885,0,1753377016,13137.306980059999,31840.950450389995,53350.655619360004 2025-07-24,17:10:18.000,205,11053593,3285,0,1753377017,13137.36087053999,29070.268756499994,53350.66959360001 2025-07-24,17:10:19.000,205,11053645,3685,0,1753377018,13137.374343159994,35995.32701937,53350.725490560006 2025-07-24,17:10:20.000,205,11053605,3525,0,1753377019,13137.313716369994,27684.289963289993,53350.66260648 2025-07-24,17:10:21.000,205,11053623,2485,0,1753377020,13137.232880649994,29068.93647093,53350.725490560006 2025-07-24,17:10:22.000,205,11053604,3125,0,1753377021,13137.071209209993,29992.041191819997,53350.774400400005 2025-07-24,17:10:23.000,205,11053635,3165,0,1753377022,13136.936483010002,31376.85687858,53350.78138752 2025-07-24,17:10:24.000,205,11053607,3525,0,1753377023,13136.774811570001,26297.993959230007,53350.74645192001 2025-07-24,17:10:25.000,205,11053524,3005,0,1753377024,13136.633349060001,28144.598152289997,53350.704529200004 2025-07-24,17:10:26.000,205,11053511,3565,0,1753377025,13136.38410558999,29067.829757519998,53350.66959360001 2025-07-24,17:10:27.000,205,11053571,3405,0,1753377026,13136.20222521999,24450.917474460002,53350.5647868 2025-07-24,17:10:28.000,205,11053530,2764,0,1753377027,13136.060762709989,29991.153001440005,53350.57177392 2025-07-24,17:10:29.000,205,11053571,3605,0,1753377028,13135.899091269988,30452.99790078,53350.40408304 2025-07-24,17:10:30.000,205,11053544,2844,0,1753377029,13135.723947209997,26297.874124020003,53350.3551732 2025-07-24,17:10:31.000,205,11053583,3605,0,1753377030,13135.548803149992,23989.608309000003,53350.201456560004 2025-07-24,17:10:32.000,205,11053587,3325,0,1753377031,13135.380395399996,27683.43701856,53350.054727040006 2025-07-24,17:10:33.000,205,11053643,3325,0,1753377032,13135.21198765,27683.655541590007,53349.817164960004 2025-07-24,17:10:34.000,205,11053591,3285,0,1753377033,13135.036843589995,25836.93151332,53349.7263324 2025-07-24,17:10:35.000,205,11053600,2965,0,1753377034,13134.828017979999,29530.37956986,53349.60755136 2025-07-24,17:10:36.000,205,11053585,3444,0,1753377035,13134.747182259998,24913.417942889995,53349.59357712001 2025-07-24,17:10:37.000,205,11053571,3325,0,1753377036,13134.726973329998,34147.24955814,53349.68440968 2025-07-24,17:10:38.000,205,11053596,3045,0,1753377037,13134.666346539998,29068.76024268,53349.87306192 2025-07-24,17:10:39.000,205,11053597,3725,0,1753377038,13134.646137609998,28607.176161149997,53349.99184296 2025-07-24,17:10:40.000,205,11053627,3485,0,1753377039,13134.612456059993,28607.29599636,53350.06171416 2025-07-24,17:10:41.000,205,11053576,3245,0,1753377040,13134.612456059993,32300.863888110005,53350.13158536 2025-07-24,17:10:42.000,205,11053607,3605,0,1753377041,13134.592247129993,29530.68973158,53350.21543080001 2025-07-24,17:10:43.000,205,11053603,3365,0,1753377042,13134.619192370003,24913.763350260007,53350.3551732 2025-07-24,17:10:44.000,205,11053589,3525,0,1753377043,13134.673082849993,32300.821593329994,53350.271327760005 2025-07-24,17:10:45.000,205,11053552,3245,0,1753377044,13134.753918569993,31377.399661589996,53350.320237600004 2025-07-24,17:10:46.000,205,11053632,3005,0,1753377045,13134.774127499993,23990.186337659994,53350.46696712 2025-07-24,17:10:47.000,205,11053571,2644,0,1753377046,13134.848226909999,30453.745108560004,53350.55081256001 2025-07-24,17:10:48.000,205,11053656,2844,0,1753377047,13134.767391189998,32762.151906180006,53350.52985120001 2025-07-24,17:10:49.000,205,11053471,3365,0,1753377048,13134.740445949988,31376.948517269993,53350.46696712 2025-07-24,17:10:50.000,205,11053566,2805,0,1753377049,13134.753918569993,32300.222417280005,53350.48094136001 2025-07-24,17:10:51.000,205,11053584,3205,0,1753377050,13134.794336429994,26759.817711180003,53350.45998000001 2025-07-24,17:10:52.000,205,11053617,3485,0,1753377051,13134.861699529989,29991.463163160006,53350.52985120001 2025-07-24,17:10:53.000,205,11053597,2885,0,1753377052,13134.996425729994,28144.633397939993,53350.55081256001 2025-07-24,17:10:54.000,205,11053607,3525,0,1753377053,13135.178306099995,32299.764223830003,53350.59273528 2025-07-24,17:10:55.000,205,11053637,3525,0,1753377054,13135.339977539996,25374.423995760008,53350.55081256001 2025-07-24,17:10:56.000,205,11053536,2844,0,1753377055,13135.494912670001,30452.98380252,53350.59273528 2025-07-24,17:10:57.000,205,11053616,3405,0,1753377056,13135.683529349997,29991.244640129997,53350.59273528 2025-07-24,17:10:58.000,205,11053596,3085,0,1753377057,13135.744156139997,30452.948556870004,53350.634658 2025-07-24,17:10:59.000,205,11053635,3645,0,1753377058,13135.791310309993,29991.315131430005,53350.62068376 2025-07-24,17:11:00.000,205,11053570,3165,0,1753377059,13135.872146029993,27221.267859240004,53350.536838320004 2025-07-24,17:11:01.000,205,11053527,2764,0,1753377060,13135.959718059989,27682.93653033,53350.725490560006 2025-07-24,17:11:02.000,205,11053597,3845,0,1753377061,13135.973190679993,27682.971775979997,53350.704529200004 2025-07-24,17:11:03.000,205,11053644,3005,0,1753377062,13135.939509129988,28606.414855109993,53350.79536176001 2025-07-24,17:11:04.000,205,11053572,2245,0,1753377063,13135.919300199988,27683.014070760008,53350.81632312001 2025-07-24,17:11:05.000,205,11053600,3045,0,1753377064,13135.845200789998,28144.689790980003,53350.81632312001 2025-07-24,17:11:06.000,205,11053583,3365,0,1753377065,13135.777837690002,32299.827665999997,53350.85824584 2025-07-24,17:11:07.000,205,11053578,2764,0,1753377066,13135.629638869992,27682.978825109996,53350.92112992 2025-07-24,17:11:08.000,205,11053638,2444,0,1753377067,13135.447758499991,25836.170207279996,53350.83728448001 2025-07-24,17:11:09.000,205,11053648,2764,0,1753377068,13135.259141819995,29067.97778925,53350.85824584 2025-07-24,17:11:10.000,205,11053533,3285,0,1753377069,13135.057052519995,30452.962655130003,53350.85824584 2025-07-24,17:11:12.000,205,11053564,2965,0,1753377071,13134.828017979999,30452.82167253,53350.88619432001 2025-07-24,17:11:13.000,205,11053601,3804,0,1753377072,13134.780863809989,25835.909389470005,53350.9490784 2025-07-24,17:11:14.000,205,11053571,3045,0,1753377073,13134.713500709993,29529.371544270005,53350.942091280005 2025-07-24,17:11:15.000,205,11053584,2124,0,1753377074,13134.706764399998,31837.71489972,53350.97702688 2025-07-24,17:11:16.000,205,11053609,3405,0,1753377075,13134.760654879989,24450.670754909996,53350.97702688 2025-07-24,17:11:17.000,205,11053601,3045,0,1753377076,13134.861699529989,28605.674696460002,53350.99798824 2025-07-24,17:11:18.000,205,11053623,3405,0,1753377077,13134.834754289994,28143.90028842,53351.03292384001 2025-07-24,17:11:19.000,205,11053610,2685,0,1753377078,13134.854963219994,24450.31124928,53351.07484656 2025-07-24,17:11:20.000,205,11053569,2644,0,1753377079,13134.875172149994,29990.40579366,53351.05388520001 2025-07-24,17:11:21.000,205,11053564,3125,0,1753377080,13134.915590009994,30451.954629540007,53351.039910960004 2025-07-24,17:11:22.000,205,11053553,3485,0,1753377081,13134.90211738999,28605.06142215,53351.08183368001 2025-07-24,17:11:23.000,205,11053579,3005,0,1753377082,13134.881908459989,30451.679713470003,53351.1936276 2025-07-24,17:11:24.000,205,11053554,3125,0,1753377083,13134.935798939994,29528.201388689995,53351.179653360006 2025-07-24,17:11:25.000,205,11053571,3325,0,1753377084,13134.949271559999,28604.7442113,53351.158692000005 2025-07-24,17:11:26.000,205,11053519,3565,0,1753377085,13135.03010728,27219.519675000003,53351.23555032 2025-07-24,17:11:27.000,205,11053573,3325,0,1753377086,13135.09073407,29989.503505019995,53351.29144728 2025-07-24,17:11:28.000,205,11053609,2525,0,1753377087,13135.14462454999,29527.80663741,53351.30542152 2025-07-24,17:11:29.000,205,11053602,3205,0,1753377088,13135.218723959995,31374.32624091,53351.41721544001 2025-07-24,17:11:30.000,205,11053613,3245,0,1753377089,13135.238932889995,25834.090713929996,53351.38926696001 2025-07-24,17:11:31.000,205,11053564,3045,0,1753377090,13135.28608705999,29989.14399939,53351.43817680001 2025-07-24,17:11:33.000,205,11053625,3325,0,1753377092,13135.528594219992,30450.474312239996,53351.54997072 2025-07-24,17:11:34.000,205,11053551,3405,0,1753377093,13135.629638869992,29526.897299639997,53351.55695784001 2025-07-24,17:11:35.000,205,11053611,2525,0,1753377094,13135.737419830002,29065.059449430002,53351.57093208 2025-07-24,17:11:36.000,205,11053564,2405,0,1753377095,13135.865409719998,30449.825792279997,53351.67573888001 2025-07-24,17:11:37.000,205,11053617,3525,0,1753377096,13136.047290089999,30449.63546577,53351.731635840006 2025-07-24,17:11:38.000,205,11053582,2965,0,1753377097,13136.20222521999,33219.43601840999,53351.7176616 2025-07-24,17:11:39.000,205,11053598,2965,0,1753377098,13136.3908419,23985.78063141,53351.81548128 2025-07-24,17:11:40.000,205,11053626,3165,0,1753377099,13136.586194889991,35065.65250932,53351.75958432 2025-07-24,17:11:41.000,205,11053571,3605,0,1753377100,13136.747866329992,31833.788534310006,53351.75958432 2025-07-24,17:11:42.000,205,11053569,3525,0,1753377101,13136.896065150002,24908.539944930002,53351.829455520005 2025-07-24,17:11:43.000,205,11053546,2605,0,1753377102,13137.071209209993,22600.076754270005,53351.86439112 2025-07-24,17:11:44.000,205,11053602,2444,0,1753377103,13137.212671719994,29063.184380849998,53351.948236560005 2025-07-24,17:11:45.000,205,11053623,3444,0,1753377104,13137.394552089994,25831.440241050004,53351.9272752 2025-07-24,17:11:46.000,205,11053555,3045,0,1753377105,13137.56969615,31832.991982620006,53351.91330096 2025-07-24,17:11:47.000,205,11053536,2965,0,1753377106,13137.717894969996,27216.277075200007,53351.97618504 2025-07-24,17:11:48.000,205,11053595,2844,0,1753377107,13137.839148549996,34141.222551989995,53352.02509488 2025-07-24,17:11:49.000,205,11053605,3285,0,1753377108,13138.014292610002,34141.09566765001,53352.1019532 2025-07-24,17:11:50.000,205,11053606,2245,0,1753377109,13138.081655709997,28139.522778690007,53352.1019532 2025-07-24,17:11:51.000,205,11053580,2165,0,1753377110,13138.155755120002,28601.163253260005,53352.10894032001 2025-07-24,17:11:52.000,205,11053622,3325,0,1753377111,13138.297217629988,30909.598247400005,53352.234708480006 2025-07-24,17:11:53.000,205,11053562,3605,0,1753377112,13138.411734899993,34602.93351786,53352.26964408 2025-07-24,17:11:54.000,205,11053593,3325,0,1753377113,13138.492570619994,28601.402923679998,53352.24868272 2025-07-24,17:11:55.000,205,11053595,3365,0,1753377114,13138.586878959999,32294.84393109,53352.37445088001 2025-07-24,17:11:56.000,205,11053582,3045,0,1753377115,13138.76875933,30909.97890042,53352.37445088001 2025-07-24,17:11:57.000,205,11053586,3125,0,1753377116,13138.92369445999,27216.763465170006,53352.39541224001 2025-07-24,17:11:58.000,205,11053577,3205,0,1753377117,13139.105574829991,30910.162177799997,53352.51419328001 2025-07-24,17:11:59.000,205,11053573,3444,0,1753377118,13139.253773650002,26293.553007330003,53352.56310312001 2025-07-24,17:12:00.000,205,11053421,3444,0,1753377119,13139.361554609997,29063.607328650003,53352.59105160001 2025-07-24,17:12:01.000,205,11053542,3125,0,1753377120,13139.435654020002,31372.028224530004,53352.667909920005 2025-07-24,17:12:02.000,205,11053604,2485,0,1753377121,13139.550171289993,26755.327415370004,53352.70983264001 2025-07-24,17:12:03.000,205,11053585,3645,0,1753377122,13139.664688559998,29525.339441910008,53352.75175536 2025-07-24,17:12:04.000,205,11053588,3125,0,1753377123,13139.833096309994,31833.577060409996,53352.84258792 2025-07-24,17:12:05.000,205,11053602,3205,0,1753377124,13139.934140959995,30910.211521710007,53352.80765232001 2025-07-24,17:12:06.000,205,11053577,3485,0,1753377125,13140.116021329995,27678.432136260002,53352.98233032 2025-07-24,17:12:07.000,205,11053593,3685,0,1753377126,13140.27095646,31833.23165304,53353.09412424001 2025-07-24,17:12:08.000,205,11053630,2925,0,1753377127,13140.412418970001,31833.090670439997,53353.15700832 2025-07-24,17:12:09.000,205,11053581,3804,0,1753377128,13140.459573139997,27216.3475665,53353.240853760006 2025-07-24,17:12:10.000,205,11053583,4004,0,1753377129,13140.574090410002,31371.182328929994,53353.3945704 2025-07-24,17:12:11.000,205,11053590,2605,0,1753377130,13140.708816609993,28139.360648700007,53353.408544640006 2025-07-24,17:12:12.000,205,11053551,2925,0,1753377131,13140.789652329993,23984.335559760002,53353.47841584001 2025-07-24,17:12:13.000,205,11053596,3005,0,1753377132,13140.877224359989,31370.759381130003,53353.59020976 2025-07-24,17:12:14.000,205,11053594,3085,0,1753377133,13140.97826900999,29062.331436120003,53353.64610672001 2025-07-24,17:12:15.000,205,11053597,3485,0,1753377134,13141.005214249999,25830.643689360004,53353.72995216 2025-07-24,17:12:16.000,205,11053531,3125,0,1753377135,13141.112995209995,31832.07559572,53353.75790064 2025-07-24,17:12:17.000,205,11053589,3485,0,1753377136,13141.112995209995,26753.649722429996,53353.8487332 2025-07-24,17:12:18.000,205,11053633,3245,0,1753377137,13141.18709462,33678.38372532,53353.841746080005 2025-07-24,17:12:19.000,205,11053597,3444,0,1753377138,13141.072577349994,27215.0787231,53353.97450136 2025-07-24,17:12:20.000,205,11053579,3325,0,1753377139,13141.005214249999,24445.087843949994,53354.03738544 2025-07-24,17:12:21.000,205,11053589,3205,0,1753377140,13140.971532699994,31369.878239879996,53354.10026952001 2025-07-24,17:12:22.000,205,11053586,3045,0,1753377141,13140.910905909994,25829.917628969997,53354.18411496 2025-07-24,17:12:23.000,205,11053578,2285,0,1753377142,13140.836806499989,25829.861235930002,53354.19110208001 2025-07-24,17:12:24.000,205,11053579,3605,0,1753377143,13140.769443399993,31369.66676598,53354.27494752 2025-07-24,17:12:25.000,205,11053626,3005,0,1753377144,13140.729025539993,31831.1310123,53354.295908880005 2025-07-24,17:12:26.000,205,11053544,2965,0,1753377145,13140.708816609993,27676.084775969997,53354.28892176001 2025-07-24,17:12:27.000,205,11053614,2925,0,1753377146,13140.695343990003,29984.223706649995,53354.30988312 2025-07-24,17:12:28.000,205,11053638,3285,0,1753377147,13140.823333879998,29984.047478399996,53354.35180584 2025-07-24,17:12:29.000,205,11053612,2725,0,1753377148,13140.749234469993,31830.531836249997,53354.246999040006 2025-07-24,17:12:30.000,205,11053613,3605,0,1753377149,13140.776179709988,34600.290094109994,53354.20507632 2025-07-24,17:12:31.000,205,11053658,3085,0,1753377150,13140.715552919988,33215.22063867,53354.35879296001 2025-07-24,17:12:32.000,205,11053645,3325,0,1753377151,13140.695343990003,26290.338604050005,53354.32385736 2025-07-24,17:12:33.000,205,11053636,2565,0,1753377152,13140.621244579997,30445.011236489998,53354.42167704 2025-07-24,17:12:34.000,205,11053624,2925,0,1753377153,13140.560617789997,28598.364748649998,53354.393728560004 2025-07-24,17:12:35.000,205,11053626,3045,0,1753377154,13140.473045760002,29521.58225562,53354.52648384001 2025-07-24,17:12:36.000,205,11053590,2925,0,1753377155,13140.398946349997,32291.47444695,53354.61032928 2025-07-24,17:12:37.000,205,11053596,3085,0,1753377156,13140.345055869991,29060.005223219996,53354.6871876 2025-07-24,17:12:38.000,205,11053586,3005,0,1753377157,13140.264220149991,30444.954843450003,53354.750071680006 2025-07-24,17:12:39.000,205,11053623,3525,0,1753377158,13140.176648119996,29521.638648659995,53354.81295576 2025-07-24,17:12:40.000,205,11053615,3444,0,1753377159,13140.075603469995,30444.905499540007,53354.81994288001 2025-07-24,17:12:41.000,205,11053597,3285,0,1753377160,13139.96782251,29521.532911710005,53354.81994288001 2025-07-24,17:12:42.000,205,11053618,3045,0,1753377161,13139.82636,29521.377830850004,53354.917762560006 2025-07-24,17:12:43.000,205,11053614,3005,0,1753377162,13139.745524279999,29521.314388679995,53354.91077544001 2025-07-24,17:12:44.000,205,11053582,2965,0,1753377163,13139.718579039989,30906.30630369,53354.94571104 2025-07-24,17:12:45.000,205,11053587,3325,0,1753377164,13139.718579039989,29521.391929110003,53354.95968528001 2025-07-24,17:12:46.000,205,11053491,3245,0,1753377165,13139.705106419999,30444.694025639998,53355.015582240005 2025-07-24,17:12:47.000,205,11053607,3565,0,1753377166,13139.718579039989,31367.989073040007,53355.03654360001 2025-07-24,17:12:48.000,205,11053611,3165,0,1753377167,13139.83983261999,30906.249910650004,53355.09942768 2025-07-24,17:12:49.000,205,11053599,3325,0,1753377168,13139.833096309994,31829.446270229993,53355.15532464001 2025-07-24,17:12:50.000,205,11053634,2844,0,1753377169,13139.82636,29982.757487609997,53355.21820872 2025-07-24,17:12:51.000,205,11053579,3405,0,1753377170,13139.853305239994,28136.08985238,53355.183273120005 2025-07-24,17:12:52.000,205,11053645,3685,0,1753377171,13139.86677786,29982.55306284,53355.27410568001 2025-07-24,17:12:53.000,205,11053610,3325,0,1753377172,13139.84656893,28135.779690659998,53355.2810928 2025-07-24,17:12:54.000,205,11053451,3325,0,1753377173,13139.81962368999,26750.71023522,53355.32301552001 2025-07-24,17:12:55.000,205,11053637,2844,0,1753377174,13139.772469519994,29058.722281559996,53355.30904128 2025-07-24,17:12:56.000,205,11053566,3125,0,1753377175,13139.738787969989,28596.89148048,53355.28807992 2025-07-24,17:12:57.000,205,11053677,3365,0,1753377176,13139.711842729994,29981.714216370005,53355.3160284 2025-07-24,17:12:58.000,205,11053630,2365,0,1753377177,13139.664688559998,31828.177426830007,53355.364938239996 2025-07-24,17:12:59.000,205,11053623,3565,0,1753377178,13139.637743319989,29981.523889860007,53355.302054160005 2025-07-24,17:13:00.000,205,11053415,2764,0,1753377179,13139.617534389989,29058.2147442,53355.30904128 2025-07-24,17:13:01.000,205,11053574,3165,0,1753377180,13139.657952249989,28596.482630939994,53355.28807992 2025-07-24,17:13:02.000,205,11053645,3565,0,1753377181,13139.644479629998,29981.263072050002,53355.30904128 2025-07-24,17:13:03.000,205,11053631,3645,0,1753377182,13139.610798079993,29519.530958789997,53355.302054160005 2025-07-24,17:13:04.000,205,11053650,3045,0,1753377183,13139.644479629998,30442.656827069994,53355.232182960004 2025-07-24,17:13:05.000,205,11053596,2844,0,1753377184,13139.583852839998,31365.867284909997,53355.33698976 2025-07-24,17:13:06.000,205,11053606,2165,0,1753377185,13139.577116529988,29980.840124249997,53355.253144320006 2025-07-24,17:13:07.000,205,11053628,3165,0,1753377186,13139.476071880003,28595.841160109994,53355.35795112 2025-07-24,17:13:08.000,205,11053629,3325,0,1753377187,13139.395236160002,25825.998312690004,53355.33000264 2025-07-24,17:13:09.000,205,11053649,2805,0,1753377188,13139.348081989992,31827.225794280006,53355.27410568001 2025-07-24,17:13:10.000,205,11053668,3045,0,1753377189,13139.220092099997,28595.7918162,53355.23917008 2025-07-24,17:13:11.000,205,11053530,3485,0,1753377190,13139.098838519996,29980.762583820004,53355.26711856 2025-07-24,17:13:12.000,205,11053542,3444,0,1753377191,13138.896749219995,29057.54507685,53355.16929888 2025-07-24,17:13:14.000,205,11053625,3245,0,1753377193,13138.499306929989,30442.508795340007,53355.1413504 2025-07-24,17:13:15.000,205,11053588,1845,0,1753377194,13138.351108109993,29519.256042719993,53355.12038904 2025-07-24,17:13:16.000,205,11053586,3005,0,1753377195,13138.149018809992,29519.079814469995,53355.11340192 2025-07-24,17:13:17.000,205,11053594,2245,0,1753377196,13138.054710470002,30903.87435384,53355.09942768 2025-07-24,17:13:18.000,205,11053523,3365,0,1753377197,13137.926720579992,29057.199669480004,53355.0714792 2025-07-24,17:13:19.000,205,11053610,2965,0,1753377198,13137.83241224,26748.891559680007,53355.064492080004 2025-07-24,17:13:20.000,205,11053621,3565,0,1753377199,13137.75157652,28595.375917530007,53354.97365952 2025-07-24,17:13:21.000,205,11053589,3525,0,1753377200,13137.68421341999,34134.85013847001,53354.92474968 2025-07-24,17:13:22.000,205,11053627,3285,0,1753377201,13137.58316876999,27671.925789269997,53354.80596864 2025-07-24,17:13:23.000,205,11053606,2885,0,1753377202,13137.50233304999,30441.62060496,53354.81295576 2025-07-24,17:13:24.000,205,11053595,2685,0,1753377203,13137.455178879994,29518.262115389996,53354.82693 2025-07-24,17:13:25.000,205,11053633,3444,0,1753377204,13137.48886043,29518.23391887,53354.729110320004 2025-07-24,17:13:26.000,205,11053625,3325,0,1753377205,13137.475387809995,27671.545136250003,53354.6871876 2025-07-24,17:13:27.000,205,11053575,3325,0,1753377206,13137.475387809995,33672.65983176,53354.61032928 2025-07-24,17:13:28.000,205,11053587,3325,0,1753377207,13137.52254197999,29056.27623345,53354.54045808 2025-07-24,17:13:29.000,205,11053610,3005,0,1753377208,13137.50233304999,30441.106018470004,53354.631290640005 2025-07-24,17:13:30.000,205,11053616,2885,0,1753377209,13137.44170625999,30902.690100000007,53354.55443232001 2025-07-24,17:13:31.000,205,11053572,3045,0,1753377210,13137.40802471,29056.163447369996,53354.55443232001 2025-07-24,17:13:32.000,205,11053612,3085,0,1753377211,13137.327188989999,34595.687012220005,53354.51949672 2025-07-24,17:13:33.000,205,11053574,3205,0,1753377212,13137.253089579994,23978.26625883,53354.4426384 2025-07-24,17:13:34.000,205,11053604,2245,0,1753377213,13137.199199099989,25363.173584279997,53354.393728560004 2025-07-24,17:13:35.000,205,11053601,3444,0,1753377214,13137.165517549998,34134.11702895,53354.38674144001 2025-07-24,17:13:36.000,205,11053521,3485,0,1753377215,13137.145308619998,29979.451445640007,53354.36578008001 2025-07-24,17:13:37.000,205,11053611,3525,0,1753377216,13137.172253859993,31825.992196530002,53354.3727672 2025-07-24,17:13:38.000,205,11053605,3365,0,1753377217,13137.118363379988,33672.561143939995,53354.40071568 2025-07-24,17:13:39.000,205,11053566,2925,0,1753377218,13137.165517549998,30441.261099330004,53354.35879296001 2025-07-24,17:13:40.000,205,11053559,3645,0,1753377219,13137.205935409998,27671.502841470006,53354.35879296001 2025-07-24,17:13:41.000,205,11053579,3565,0,1753377220,13137.300243749989,27671.502841470006,53354.32385736 2025-07-24,17:13:42.000,205,11053620,3125,0,1753377221,13137.367606849999,33211.096897619995,53354.35180584 2025-07-24,17:13:43.000,205,11053584,2965,0,1753377222,13137.46191518999,29979.761607360007,53354.393728560004 2025-07-24,17:13:44.000,205,11053600,2285,0,1753377223,13137.515805669995,28133.263151249994,53354.302896 2025-07-24,17:13:45.000,205,11053610,2764,0,1753377224,13137.56969615,32287.985127599997,53354.26097328 2025-07-24,17:13:46.000,205,11053598,3005,0,1753377225,13137.596641389995,26748.454513620003,53354.28193464 2025-07-24,17:13:47.000,205,11053633,3485,0,1753377226,13137.66400448999,29979.966032130003,53354.302896 2025-07-24,17:13:48.000,205,11053598,3165,0,1753377227,13137.778521759996,27210.306462089997,53354.302896 2025-07-24,17:13:49.000,205,11053665,3365,0,1753377228,13137.953665820001,30441.76863669,53354.393728560004 2025-07-24,17:13:50.000,205,11053597,3125,0,1753377229,13137.973874750001,29980.128162120003,53354.36578008001 2025-07-24,17:13:51.000,205,11053554,3085,0,1753377230,13138.095128330002,30903.317472569994,53354.36578008001 2025-07-24,17:13:52.000,205,11053591,3285,0,1753377231,13138.243327149998,30903.2540304,53354.33783160001 2025-07-24,17:13:53.000,205,11053627,3205,0,1753377232,13138.324162869998,31826.386947809995,53354.38674144001 2025-07-24,17:13:54.000,205,11053625,3804,0,1753377233,13138.431943829994,27671.615627549996,53354.40071568 2025-07-24,17:13:55.000,205,11053659,3485,0,1753377234,13138.472361689994,29056.332626489995,53354.344818720005 2025-07-24,17:13:56.000,205,11053569,3365,0,1753377235,13138.519515859989,27209.721384300006,53354.36578008001 2025-07-24,17:13:57.000,205,11053579,3685,0,1753377236,13138.55993371999,26747.925828870008,53354.35879296001 2025-07-24,17:13:58.000,205,11053603,3485,0,1753377237,13138.55993371999,26286.151420830007,53354.344818720005 2025-07-24,17:13:59.000,205,11053547,2644,0,1753377238,13138.613824199994,26286.003389100006,53354.44962552 2025-07-24,17:14:00.000,205,11053649,2885,0,1753377239,13138.458889069989,29055.62066436,53354.40770280001 2025-07-24,17:14:01.000,205,11053608,2844,0,1753377240,13138.310690249993,24439.300508219996,53354.40770280001 2025-07-24,17:14:02.000,205,11053648,2764,0,1753377241,13138.041237849997,31363.456482449998,53354.35180584 2025-07-24,17:14:03.000,205,11053485,3605,0,1753377242,13137.74484020999,33671.51082357,53354.42866416 2025-07-24,17:14:04.000,205,11053640,3205,0,1753377243,13137.475387809995,29516.760650700002,53354.42167704 2025-07-24,17:14:05.000,205,11053559,3285,0,1753377244,13137.178990169989,33671.334595320004,53354.3727672 2025-07-24,17:14:06.000,205,11053630,2844,0,1753377245,13136.869119909992,33671.25000576,53354.38674144001 2025-07-24,17:14:07.000,205,11053647,3285,0,1753377246,13136.44473237999,31824.709254870002,53354.35180584 2025-07-24,17:14:08.000,205,11053610,3285,0,1753377247,13136.20222521999,32286.272189010007,53354.28892176001 2025-07-24,17:14:09.000,205,11053544,2925,0,1753377248,13135.993399609994,32747.81397576,53354.19808920001 2025-07-24,17:14:10.000,205,11053591,3245,0,1753377249,13135.804782929998,33209.327565989995,53354.18411496 2025-07-24,17:14:11.000,205,11053603,3285,0,1753377250,13135.670056729992,32285.962027290007,53354.07232104001 2025-07-24,17:14:12.000,205,11053627,3205,0,1753377251,13135.562275769997,31362.48370251,53353.93257864001 2025-07-24,17:14:13.000,205,11053532,2725,0,1753377252,13135.447758499991,25361.2280244,53353.88366880001 2025-07-24,17:14:15.000,205,11053584,2965,0,1753377254,13135.18504240999,23976.137421570005,53353.743926400006 2025-07-24,17:14:16.000,205,11053671,3405,0,1753377255,13135.03010728,27207.416318789998,53353.6391196 2025-07-24,17:14:17.000,205,11053647,3325,0,1753377256,13134.848226909999,28130.556285330007,53353.54129992 2025-07-24,17:14:18.000,205,11053609,3405,0,1753377257,13134.700028089988,34593.128178030005,53353.4644416 2025-07-24,17:14:19.000,205,11053540,3165,0,1753377258,13134.592247129993,28591.92889296,53353.44348024 2025-07-24,17:14:20.000,205,11053603,2405,0,1753377259,13134.383421519997,26745.331749029996,53353.27578936 2025-07-24,17:14:21.000,205,11053461,3685,0,1753377260,13134.147650669991,27668.239094279998,53353.20591816 2025-07-24,17:14:22.000,205,11053484,3085,0,1753377261,13134.019660779995,26744.873555579994,53353.06617576001 2025-07-24,17:14:23.000,205,11053586,2925,0,1753377262,13133.88493457999,25821.324739500007,53353.0102788 2025-07-24,17:14:24.000,205,11053649,3645,0,1753377263,13133.76368099999,29975.454588930006,53352.905472000006 2025-07-24,17:14:25.000,205,11053612,3485,0,1753377264,13133.70305420999,27667.068938700002,53352.85656216001 2025-07-24,17:14:26.000,205,11053607,3405,0,1753377265,13133.669372659999,30436.376052239997,53352.786690960005 2025-07-24,17:14:27.000,205,11053634,2965,0,1753377266,13133.588536939998,30897.720463349993,53352.68887128001 2025-07-24,17:14:28.000,205,11053600,3205,0,1753377267,13133.487492289998,30897.49489119,53352.68887128001 2025-07-24,17:14:29.000,205,11053629,3325,0,1753377268,13133.399920260003,29973.889682070003,53352.556116 2025-07-24,17:14:30.000,205,11053603,3325,0,1753377269,13133.170885719992,32743.260237780007,53352.54214176001 2025-07-24,17:14:31.000,205,11053541,3365,0,1753377270,13133.036159520001,29050.291522080006,53352.36047664 2025-07-24,17:14:32.000,205,11053668,3085,0,1753377271,13132.86775176999,28588.503015780007,53352.3115668 2025-07-24,17:14:33.000,205,11053571,3285,0,1753377272,13132.73302557,31358.035701479996,53352.25566984001 2025-07-24,17:14:34.000,205,11053594,2685,0,1753377273,13132.69260771,29050.080048179996,53352.15785016001 2025-07-24,17:14:35.000,205,11053560,2844,0,1753377274,13132.72628925999,29511.713473619995,53351.99015928001 2025-07-24,17:14:36.000,205,11053620,3125,0,1753377275,13132.83407022,32281.288454099995,53352.01810776001 2025-07-24,17:14:37.000,205,11053594,3045,0,1753377276,13132.9553238,29050.305620340005,53351.899326720006 2025-07-24,17:14:38.000,205,11053505,3365,0,1753377277,13133.191094649992,31358.437501890003,53351.857404 2025-07-24,17:14:39.000,205,11053428,3005,0,1753377278,13133.453810739993,26281.153587659996,53351.79451992 2025-07-24,17:14:40.000,205,11053593,3325,0,1753377279,13133.756944689994,28589.38415703,53351.67573888001 2025-07-24,17:14:41.000,205,11053644,2965,0,1753377280,13134.12744173999,27204.801091560003,53351.5779192 2025-07-24,17:14:42.000,205,11053616,3125,0,1753377281,13134.390157829992,29974.524103770003,53351.68272600001 2025-07-24,17:14:43.000,205,11053535,3165,0,1753377282,13134.740445949988,25820.218026090006,53351.62682904 2025-07-24,17:14:44.000,205,11053757,3365,0,1753377283,13135.198515029995,31821.086002049997,53351.62682904 2025-07-24,17:14:45.000,205,11053501,2725,0,1753377284,13135.582484699997,34129.16853969,53351.52202224 2025-07-24,17:14:46.000,205,11053677,3245,0,1753377285,13135.905827579998,30898.023575939995,53351.52900936 2025-07-24,17:14:47.000,205,11053553,3365,0,1753377286,13136.32347879999,29051.532168959995,53351.52900936 2025-07-24,17:14:48.000,205,11053550,2965,0,1753377287,13136.565985959991,30898.044723330007,53351.612854800005 2025-07-24,17:14:49.000,205,11053540,2725,0,1753377288,13136.842174669997,26282.091121949998,53351.61984192 2025-07-24,17:14:50.000,205,11053697,3525,0,1753377289,13137.030791349993,29513.454608729997,53351.66875176 2025-07-24,17:14:51.000,205,11053604,2844,0,1753377290,13137.192462789993,34129.436406630004,53351.52900936 2025-07-24,17:14:52.000,205,11053507,3325,0,1753377291,13137.219408029989,29513.57444394,53351.70368736001 2025-07-24,17:14:53.000,205,11053656,2965,0,1753377292,13137.306980059999,30436.770803520005,53351.75259720001 2025-07-24,17:14:54.000,205,11053560,3005,0,1753377293,13137.266562199999,29051.983313279998,53351.79451992 2025-07-24,17:14:55.000,205,11053595,2685,0,1753377294,13137.125099689998,31821.635834190005,53351.83644264 2025-07-24,17:14:56.000,205,11053631,3525,0,1753377295,13137.165517549998,29975.158525470004,53351.89233960001 2025-07-24,17:14:57.000,205,11053624,2844,0,1753377296,13137.158781239988,29051.828232419997,53351.88535248 2025-07-24,17:14:58.000,205,11053588,3005,0,1753377297,13137.152044929993,28590.208905239997,53351.85041688001 2025-07-24,17:14:59.000,205,11053574,2965,0,1753377298,13137.077945519988,33667.8523251,53351.9622108 2025-07-24,17:15:00.000,205,11053574,3245,0,1753377299,13137.037527660003,32282.966147040002,53351.91330096 2025-07-24,17:15:01.000,205,11053627,3365,0,1753377300,13136.923010389997,29051.370038969995,53351.92028808001 2025-07-24,17:15:02.000,205,11053597,3485,0,1753377301,13136.768075259992,26281.379159820004,53352.03906912001 2025-07-24,17:15:03.000,205,11053645,3325,0,1753377302,13136.55251334,25819.534260479995,53352.13688880001 2025-07-24,17:15:04.000,205,11053590,3085,0,1753377303,13136.336951419995,29973.58656948,53352.13688880001 2025-07-24,17:15:05.000,205,11053649,3525,0,1753377304,13136.087707949999,34127.349864150005,53352.12990168 2025-07-24,17:15:06.000,205,11053630,2805,0,1753377305,13135.865409719998,24895.153647059997,53352.08797896001 2025-07-24,17:15:07.000,205,11053643,3605,0,1753377306,13135.670056729992,33664.94808354,53352.10894032001 2025-07-24,17:15:08.000,205,11053597,3444,0,1753377307,13135.407340639991,25817.525258430003,53352.1718244 2025-07-24,17:15:09.000,205,11053587,3485,0,1753377308,13135.14462454999,33202.58154858,53352.213747120004 2025-07-24,17:15:10.000,205,11053674,3005,0,1753377309,13134.787600119998,33202.22204295,53352.25566984001 2025-07-24,17:15:11.000,205,11053676,2965,0,1753377310,13134.430575689992,29509.24627812,53352.22073424 2025-07-24,17:15:12.000,205,11053679,3245,0,1753377311,13134.039869709995,27201.16374048,53352.15785016001 2025-07-24,17:15:13.000,205,11053665,3325,0,1753377312,13133.554855389993,28124.21206833,53352.13688880001 2025-07-24,17:15:14.000,205,11053583,3605,0,1753377313,13133.076577380001,28124.155675290007,53352.09496608 2025-07-24,17:15:16.000,205,11053518,3005,0,1753377315,13132.093076119992,31816.842425790004,53352.046056240004 2025-07-24,17:15:17.000,205,11053608,3085,0,1753377316,13131.56764393999,33201.72860385,53351.88535248 2025-07-24,17:15:18.000,205,11053622,3005,0,1753377317,13131.089365929998,30432.238212929995,53351.88535248 2025-07-24,17:15:19.000,205,11053644,2844,0,1753377318,13130.550461129991,32278.771914690005,53351.84342976001 2025-07-24,17:15:20.000,205,11053571,3444,0,1753377319,13130.12607359999,28124.57157396,53351.69670024 2025-07-24,17:15:21.000,205,11053613,3325,0,1753377320,13129.620850350002,29047.873670490007,53351.65477752001 2025-07-24,17:15:22.000,205,11053580,2885,0,1753377321,13129.27056222999,27201.826358699996,53351.52202224 2025-07-24,17:15:23.000,205,11053703,3245,0,1753377322,13128.859647319994,26740.32686673,53351.46612528001 2025-07-24,17:15:24.000,205,11053635,3444,0,1753377323,13128.522831820002,24432.716620799998,53351.29144728 2025-07-24,17:15:25.000,205,11053644,2965,0,1753377324,13128.172543699991,29048.811204779995,53351.179653360006 2025-07-24,17:15:26.000,205,11053615,3685,0,1753377325,13127.741419859994,28125.917957790007,53351.06785944 2025-07-24,17:15:27.000,205,11053567,3565,0,1753377326,13127.384395429988,33665.13136092,53350.942091280005 2025-07-24,17:15:28.000,205,11053581,3525,0,1753377327,13127.074525169992,27664.86961014,53350.844271600006 2025-07-24,17:15:29.000,205,11053522,3005,0,1753377328,13126.79833646,25818.589677059994,53350.69055496 2025-07-24,17:15:30.000,205,11053773,3165,0,1753377329,13126.65687395,30896.409325169996,53350.61369664 2025-07-24,17:15:31.000,205,11053722,3005,0,1753377330,13126.313322139998,28588.72858794,53350.43203152001 2025-07-24,17:15:32.000,205,11053706,3085,0,1753377331,13126.144914389988,27204.230112029996,53350.34818608 2025-07-24,17:15:33.000,205,11053800,2885,0,1753377332,13126.064078670002,25819.63999743,53350.12459824001 2025-07-24,17:15:34.000,205,11053799,3165,0,1753377333,13126.030397119997,30897.396203369994,53349.90799752001 2025-07-24,17:15:35.000,205,11053710,2805,0,1753377334,13126.057342359993,29512.79199051,53349.887036160006 2025-07-24,17:15:36.000,205,11053828,2925,0,1753377335,13126.030397119997,29513.003464409994,53349.73331952 2025-07-24,17:15:37.000,205,11053709,3444,0,1753377336,13125.996715569992,28589.891694389997,53349.46082184 2025-07-24,17:15:38.000,205,11053763,3245,0,1753377337,13125.963034020002,34129.30952229,53349.42588624001 2025-07-24,17:15:39.000,205,11053850,2885,0,1753377338,13126.010188189997,28590.230052629995,53349.335053680006 2025-07-24,17:15:40.000,205,11053732,3125,0,1753377339,13126.010188189997,28128.765806309995,53349.17434992 2025-07-24,17:15:41.000,205,11053808,3285,0,1753377340,13126.043869740002,31821.69222723,53349.08351736 2025-07-24,17:15:42.000,205,11053767,3485,0,1753377341,13126.138178079993,31360.3901109,53349.01364616 2025-07-24,17:15:43.000,205,11053762,2685,0,1753377342,13126.165123319988,26744.380116479995,53348.831981040006 2025-07-24,17:15:44.000,205,11053731,3645,0,1753377343,13126.266167969989,31360.460602199993,53348.664290160006 2025-07-24,17:15:45.000,205,11053810,3125,0,1753377344,13126.353739999999,27667.858441260003,53348.65730304001 2025-07-24,17:15:46.000,205,11053814,3245,0,1753377345,13126.40763047999,29975.926880640007,53348.6083932 2025-07-24,17:15:47.000,205,11053814,2925,0,1753377346,13126.47499358,29514.462634320007,53348.48961216001 2025-07-24,17:15:48.000,205,11053772,2805,0,1753377347,13126.62992870999,34592.155398090006,53348.44768944001 2025-07-24,17:15:49.000,205,11053719,3405,0,1753377348,13126.77139121999,30899.468647589994,53348.40576672 2025-07-24,17:15:50.000,205,11053787,3365,0,1753377349,13127.101470410002,33207.44544828001,53348.307947040004 2025-07-24,17:15:51.000,205,11053830,3045,0,1753377350,13127.202515060002,31822.728449340008,53348.11230768001 2025-07-24,17:15:52.000,205,11053794,3005,0,1753377351,13127.418076979993,34130.89557654,53348.11230768001 2025-07-24,17:15:53.000,205,11053653,3405,0,1753377352,13127.76836509999,35054.211771329996,53348.042436480006 2025-07-24,17:15:54.000,205,11053721,3685,0,1753377353,13127.99066332999,28130.16153405,53348.01448800001 2025-07-24,17:15:55.000,205,11053764,1885,0,1753377354,13128.381369310002,32284.58744694,53347.972565280004 2025-07-24,17:15:56.000,205,11053643,3444,0,1753377355,13128.772075289999,31823.003365409997,53347.96557816001 2025-07-24,17:15:57.000,205,11053839,3245,0,1753377356,13128.98763720999,31361.306497800004,53347.993526640006 2025-07-24,17:15:58.000,205,11053611,3365,0,1753377357,13129.304243779996,23975.460705089994,53347.94461680001 2025-07-24,17:15:59.000,205,11053864,2685,0,1753377358,13129.593905109992,30899.623728449995,53347.90269408 2025-07-24,17:16:00.000,205,11053843,3444,0,1753377359,13129.977874779994,29514.455585190008,53348.07038496 2025-07-24,17:16:01.000,205,11053826,2764,0,1753377360,13129.991347399999,26744.82421167,53348.042436480006 2025-07-24,17:16:02.000,205,11053725,3405,0,1753377361,13130.12607359999,28129.442522790006,53348.07038496 2025-07-24,17:16:03.000,205,11053716,3005,0,1753377362,13130.23385456,32283.889583070006,53348.15423040001 2025-07-24,17:16:04.000,205,11053774,3045,0,1753377363,13130.281008729995,33668.606582010005,53348.11230768001 2025-07-24,17:16:05.000,205,11053756,3085,0,1753377364,13130.28774503999,31822.1786172,53348.21711448 2025-07-24,17:16:06.000,205,11053852,3205,0,1753377365,13130.37531707,34591.58441856,53348.21711448 2025-07-24,17:16:07.000,205,11053648,3005,0,1753377366,13130.28774503999,29514.025588260003,53348.31493416 2025-07-24,17:16:08.000,205,11053824,3205,0,1753377367,13130.18670038999,31822.263206760006,53348.27301144 2025-07-24,17:16:09.000,205,11053685,3325,0,1753377368,13130.18670038999,29975.863438469998,53348.30095992001 2025-07-24,17:16:10.000,205,11053775,3804,0,1753377369,13130.220381939995,27668.013522120003,53348.328908400006 2025-07-24,17:16:11.000,205,11053647,2925,0,1753377370,13130.072183119999,25821.677196000004,53348.25205008001 2025-07-24,17:16:12.000,205,11053772,3005,0,1753377371,13129.957665849994,24898.607720760003,53348.41974096001 2025-07-24,17:16:13.000,205,11053682,2844,0,1753377372,13129.937456919994,29976.575400600006,53348.38480536 2025-07-24,17:16:14.000,205,11053751,3325,0,1753377373,13129.816203339993,25360.671143130006,53348.51057352 2025-07-24,17:16:15.000,205,11053797,3405,0,1753377374,13129.701686070002,27669.00040032,53348.5035864 2025-07-24,17:16:17.000,205,11053691,4004,0,1753377376,13129.654531899992,34593.58637148001,53348.61538032001 2025-07-24,17:16:18.000,205,11053806,2925,0,1753377377,13129.627586659997,34593.69915756,53348.62935456 2025-07-24,17:16:19.000,205,11053802,2885,0,1753377378,13129.668004519997,29977.61162271,53348.6782644 2025-07-24,17:16:20.000,205,11053687,2525,0,1753377379,13129.641059280002,29977.660966619995,53348.61538032001 2025-07-24,17:16:21.000,205,11053691,3605,0,1753377380,13129.607377729997,29977.703261400005,53348.58743184001 2025-07-24,17:16:22.000,205,11053774,3005,0,1753377381,13129.688213449997,26284.77684048,53348.62935456 2025-07-24,17:16:23.000,205,11053767,3645,0,1753377382,13129.755576549993,29054.302477050005,53348.60140608 2025-07-24,17:16:24.000,205,11053796,2805,0,1753377383,13129.890302749998,28592.56331466,53348.61538032001 2025-07-24,17:16:25.000,205,11053716,2764,0,1753377384,13129.984611089989,25361.171631360005,53348.524547760004 2025-07-24,17:16:26.000,205,11053707,3405,0,1753377385,13130.038501569994,29977.13228187,53348.524547760004 2025-07-24,17:16:27.000,205,11053695,3525,0,1753377386,13130.10586466999,29053.780841429994,53348.545509120006 2025-07-24,17:16:28.000,205,11053727,3444,0,1753377387,13130.14628252999,27207.106157069997,53348.524547760004 2025-07-24,17:16:29.000,205,11053672,3045,0,1753377388,13130.16649145999,29976.723432330007,53348.496599280006 2025-07-24,17:16:30.000,205,11053809,3525,0,1753377389,13130.16649145999,29053.428384929997,53348.475637920004 2025-07-24,17:16:31.000,205,11053855,3165,0,1753377390,13130.17322777,29514.84328734,53348.45467656 2025-07-24,17:16:32.000,205,11053797,3325,0,1753377391,13130.20690931999,30438.081941700002,53348.5734576 2025-07-24,17:16:33.000,205,11053769,3285,0,1753377392,13130.22711824999,27206.662061879993,53348.524547760004 2025-07-24,17:16:34.000,205,11053746,2925,0,1753377393,13130.260799799995,31822.594515870005,53348.61538032001 2025-07-24,17:16:35.000,205,11053757,3485,0,1753377394,13130.442680169996,34130.72639742,53348.69922576 2025-07-24,17:16:36.000,205,11053706,2925,0,1753377395,13130.550461129991,27668.06991516,53348.78307120001 2025-07-24,17:16:37.000,205,11053870,2005,0,1753377396,13130.691923639992,26744.915850360005,53348.85294240001 2025-07-24,17:16:38.000,205,11053797,3285,0,1753377397,13130.792968289992,31822.566319349993,53348.89486512 2025-07-24,17:16:39.000,205,11053738,3005,0,1753377398,13130.947903419998,29514.575420399997,53348.929800720005 2025-07-24,17:16:40.000,205,11053799,3245,0,1753377399,13130.927694489998,29053.033633650004,53348.86691664 2025-07-24,17:16:41.000,205,11053633,3725,0,1753377400,13131.042211759988,28591.400208210005,53348.87390376001 2025-07-24,17:16:42.000,205,11053643,3285,0,1753377401,13131.069156999998,29053.040682780003,53348.93678784 2025-07-24,17:16:43.000,205,11053815,3605,0,1753377402,13131.109574859998,26745.204864690008,53348.86691664 2025-07-24,17:16:44.000,205,11053832,3165,0,1753377403,13131.129783789998,33207.734462609995,53348.89486512 2025-07-24,17:16:45.000,205,11053690,3045,0,1753377404,13131.129783789998,26745.148471649998,53348.92281360001 2025-07-24,17:16:46.000,205,11053734,2844,0,1753377405,13131.170201649998,26745.310601639998,53348.98569768 2025-07-24,17:16:47.000,205,11053682,2325,0,1753377406,13131.176937959994,31361.630757780003,53349.04159464001 2025-07-24,17:16:48.000,205,11053776,2925,0,1753377407,13131.156729029994,29976.751628850005,53348.97172344001 2025-07-24,17:16:49.000,205,11053692,3045,0,1753377408,13131.102838549989,27668.71138599,53349.02063328001 2025-07-24,17:16:50.000,205,11053894,2764,0,1753377409,13131.096102239993,25822.248175529996,53349.02063328001 2025-07-24,17:16:51.000,205,11053868,3005,0,1753377410,13131.069156999998,31823.27828148,53349.167362800006 2025-07-24,17:16:52.000,205,11053845,3365,0,1753377411,13131.055684379993,28130.49284316,53349.18832416001 2025-07-24,17:16:53.000,205,11053728,3245,0,1753377412,13130.961376040003,23975.982340710005,53349.04159464001 2025-07-24,17:16:54.000,205,11053844,2485,0,1753377413,13130.914221869993,34593.32555367,53349.25819536001 2025-07-24,17:16:55.000,205,11053746,3125,0,1753377414,13130.779495670002,29515.682133809998,53349.20928552001 2025-07-24,17:16:56.000,205,11053734,2844,0,1753377415,13130.698659950001,33208.62265299,53349.146401440004 2025-07-24,17:16:57.000,205,11053758,2245,0,1753377416,13130.543724819996,31823.835162749994,53349.17434992 2025-07-24,17:16:58.000,205,11053803,3085,0,1753377417,13130.489834339991,29515.696232069997,53349.2721696 2025-07-24,17:16:59.000,205,11053679,3405,0,1753377418,13130.36858075999,29515.900656840007,53349.15338856 2025-07-24,17:17:00.000,205,11053711,3444,0,1753377419,13130.200173009995,27669.352856819998,53349.11146584 2025-07-24,17:17:01.000,205,11053762,3125,0,1753377420,13130.119337289994,34593.607518870005,53349.2022984 2025-07-24,17:17:02.000,205,11053838,2965,0,1753377421,13129.957665849994,30900.85027707,53349.25120824 2025-07-24,17:17:03.000,205,11053833,3205,0,1753377422,13129.910511679998,33208.92576558,53349.27915672 2025-07-24,17:17:04.000,205,11053770,3085,0,1753377423,13129.795994409993,27669.465642900002,53349.265182480005 2025-07-24,17:17:05.000,205,11053820,3005,0,1753377424,13129.917247989993,28592.626756829995,53349.24422112 2025-07-24,17:17:06.000,205,11053702,2685,0,1753377425,13129.977874779994,25361.284417439994,53349.22325976 2025-07-24,17:17:07.000,205,11053692,3205,0,1753377426,13130.099128359994,30438.91373904,53349.29313096 2025-07-24,17:17:08.000,205,11053756,3045,0,1753377427,13130.23385456,29515.527052949998,53349.30710520001 2025-07-24,17:17:09.000,205,11053774,3005,0,1753377428,13130.35510814,23514.454652219996,53349.314092320004 2025-07-24,17:17:10.000,205,11053763,3325,0,1753377429,13130.489834339991,28130.29546752,53349.30011808 2025-07-24,17:17:11.000,205,11053677,3405,0,1753377430,13130.779495670002,31361.292399540005,53349.3420408 2025-07-24,17:17:12.000,205,11053677,3325,0,1753377431,13131.008530209998,31360.911746519996,53349.411912 2025-07-24,17:17:13.000,205,11053701,3565,0,1753377432,13131.318400469994,29975.83524195,53349.46780896 2025-07-24,17:17:14.000,205,11053652,3205,0,1753377433,13131.58785286999,31360.340766990004,53349.481783200004 2025-07-24,17:17:15.000,205,11053779,3525,0,1753377434,13131.998767780002,31821.431409419994,53349.600564240005 2025-07-24,17:17:16.000,205,11053704,3005,0,1753377435,13132.227802319998,26743.498975230003,53349.57960288 2025-07-24,17:17:17.000,205,11053813,3205,0,1753377436,13132.52419995999,29512.601664,53349.698383920004 2025-07-24,17:17:18.000,205,11053722,3005,0,1753377437,13132.65218985,29512.340846189996,53349.7263324 2025-07-24,17:17:19.000,205,11053793,3485,0,1753377438,13132.79365236,28588.74973533,53349.76126800001 2025-07-24,17:17:20.000,205,11053772,3045,0,1753377439,13132.840806529995,26280.575559000004,53349.7962036 2025-07-24,17:17:21.000,205,11053793,3285,0,1753377440,13133.090049999992,26741.898822720002,53349.78921648001 2025-07-24,17:17:22.000,205,11053780,2844,0,1753377441,13133.069841069992,26741.659152299995,53349.92895888001 2025-07-24,17:17:23.000,205,11053732,3045,0,1753377442,13133.137204170001,29972.64198606,53349.984855840004 2025-07-24,17:17:24.000,205,11053666,3045,0,1753377443,13133.325820849997,28126.073038650007,53349.984855840004 2025-07-24,17:17:25.000,205,11053681,3085,0,1753377444,13133.406656569998,35511.425392260004,53350.06870128 2025-07-24,17:17:26.000,205,11053792,2764,0,1753377445,13133.474019669993,33203.32875636,53350.054727040006 2025-07-24,17:17:27.000,205,11053720,3525,0,1753377446,13133.628954799999,28587.389253240006,53350.18748232 2025-07-24,17:17:28.000,205,11053701,3444,0,1753377447,13133.669372659999,35972.861442060006,53350.1804952 2025-07-24,17:17:29.000,205,11053732,2764,0,1753377448,13133.77041731,33664.94808354,53350.18748232 2025-07-24,17:17:30.000,205,11053587,3765,0,1753377449,13133.78388992999,26741.074074510005,53350.32722472 2025-07-24,17:17:31.000,205,11053791,3365,0,1753377450,13133.918616129995,29049.142513889994,53350.390108800006 2025-07-24,17:17:32.000,205,11053766,3045,0,1753377451,13133.84451671999,30895.633920869994,53350.320237600004 2025-07-24,17:17:33.000,205,11053707,3325,0,1753377452,13133.95229768,28587.77695539,53350.38312168001 2025-07-24,17:17:34.000,205,11053794,2965,0,1753377453,13134.01292447,28587.967281899997,53350.38312168001 2025-07-24,17:17:35.000,205,11053547,3205,0,1753377454,13134.080287569996,30434.486885399994,53350.43203152001 2025-07-24,17:17:36.000,205,11053770,2885,0,1753377455,13134.11396912,28588.284492749997,53350.46696712 2025-07-24,17:17:37.000,205,11053813,3605,0,1753377456,13134.188068529991,31357.937013660005,53350.52286408 2025-07-24,17:17:38.000,205,11053755,3165,0,1753377457,13134.316058420001,28588.545310560003,53350.52985120001 2025-07-24,17:17:39.000,205,11053792,3005,0,1753377458,13134.383421519997,27665.32075446,53350.57177392 2025-07-24,17:17:40.000,205,11053709,3285,0,1753377459,13134.491202479992,32281.464682349993,53350.57177392 2025-07-24,17:17:41.000,205,11053566,2965,0,1753377460,13134.551829269993,29973.544274700005,53350.58574816 2025-07-24,17:17:42.000,205,11053753,3365,0,1753377461,13134.403630449997,26742.462753119995,53350.68356784 2025-07-24,17:17:43.000,205,11053807,3245,0,1753377462,13134.376685210002,25357.802147220005,53350.61369664 2025-07-24,17:17:44.000,205,11053694,2764,0,1753377463,13134.255431630001,33666.5834817,53350.844271600006 2025-07-24,17:17:45.000,205,11053692,3125,0,1753377464,13134.12744173999,28589.109240959995,53350.66959360001 2025-07-24,17:17:46.000,205,11053799,3125,0,1753377465,13133.959033989995,28127.666142029993,53350.62068376 2025-07-24,17:17:47.000,205,11053685,3845,0,1753377466,13133.777153619994,31358.973235769998,53350.68356784 2025-07-24,17:17:48.000,205,11053807,3365,0,1753377467,13133.68284527999,29051.109221160004,53350.68356784 2025-07-24,17:17:49.000,205,11053611,2805,0,1753377468,13133.521173839988,31821.128296830007,53350.73247768 2025-07-24,17:17:50.000,205,11053818,2965,0,1753377469,13133.298875610002,32744.543179440006,53350.75343904 2025-07-24,17:17:51.000,205,11053776,2485,0,1753377470,13133.076577380001,33206.458570079994,53350.78837464 2025-07-24,17:17:52.000,205,11053743,3685,0,1753377471,13132.77344343,28590.751688250006,53350.66260648 2025-07-24,17:17:53.000,205,11053741,3365,0,1753377472,13132.416418999994,32745.656941980007,53350.85125872 2025-07-24,17:17:54.000,205,11053795,2605,0,1753377473,13132.153702909993,31822.728449340008,53350.75343904 2025-07-24,17:17:55.000,205,11053770,2405,0,1753377474,13131.870777889992,27668.51401035,53350.704529200004 2025-07-24,17:17:56.000,205,11053757,3845,0,1753377475,13131.62827072999,28130.443499250003,53350.75343904 2025-07-24,17:17:57.000,205,11053707,3845,0,1753377476,13131.379027259994,30900.441427529993,53350.59273528 2025-07-24,17:17:58.000,205,11053724,2405,0,1753377477,13131.277982609994,31362.420260340004,53350.66959360001 2025-07-24,17:17:59.000,205,11053639,3365,0,1753377478,13131.176937959994,28592.979213330007,53350.61369664 2025-07-24,17:18:00.000,205,11053689,3405,0,1753377479,13131.075893309993,27208.226968739997,53350.57177392 2025-07-24,17:18:01.000,205,11053702,2844,0,1753377480,13130.988321279998,31824.688107480004,53350.676580720006 2025-07-24,17:18:02.000,205,11053746,3045,0,1753377481,13130.900749250002,31363.245008550002,53350.66959360001 2025-07-24,17:18:03.000,205,11053753,2844,0,1753377482,13130.766023049997,27208.776800880005,53350.55081256001 2025-07-24,17:18:04.000,205,11053769,2965,0,1753377483,13130.624560539996,29978.668992210005,53350.52286408 2025-07-24,17:18:05.000,205,11053812,2925,0,1753377484,13130.46962540999,33671.78573964001,53350.50190272001 2025-07-24,17:18:06.000,205,11053820,2925,0,1753377485,13130.35510814,33210.25100202,53350.4250444 2025-07-24,17:18:07.000,205,11053796,3125,0,1753377486,13130.078919429994,29979.021448710002,53350.4250444 2025-07-24,17:18:08.000,205,11053799,2764,0,1753377487,13129.910511679998,24439.674112110006,53350.3551732 2025-07-24,17:18:09.000,205,11053829,3885,0,1753377488,13129.721895000002,30440.795856750003,53350.29927624 2025-07-24,17:18:10.000,205,11053878,2124,0,1753377489,13129.499596770002,29056.10705433,53350.20844368 2025-07-24,17:18:11.000,205,11053765,3005,0,1753377490,13129.344661639996,31825.956950880005,53350.27831488 2025-07-24,17:18:12.000,205,11053789,2805,0,1753377491,13129.10889078999,31364.267132399997,53350.110624 2025-07-24,17:18:13.000,205,11053822,2844,0,1753377492,13128.9135378,31364.288279789995,53350.110624 2025-07-24,17:18:14.000,205,11053751,3325,0,1753377493,13128.731657429998,34595.729307,53350.06171416 2025-07-24,17:18:15.000,205,11053754,2965,0,1753377494,13128.529568129998,28594.565267579994,53350.01280432 2025-07-24,17:18:16.000,205,11053774,3045,0,1753377495,13128.388105619997,27671.354809740005,53349.935946000005 2025-07-24,17:18:17.000,205,11053789,3685,0,1753377496,13128.192752629991,29056.177545629995,53349.887036160006 2025-07-24,17:18:18.000,205,11053812,2285,0,1753377497,13128.071499049991,29517.839167590006,53349.866074800004 2025-07-24,17:18:19.000,205,11053829,2685,0,1753377498,13127.90982760999,28132.896596489998,53349.768255120005 2025-07-24,17:18:20.000,205,11053837,3444,0,1753377499,13127.75489248,25363.173584279997,53349.63549984 2025-07-24,17:18:21.000,205,11053753,3325,0,1753377500,13127.586484729989,27671.277269309998,53349.52370592001 2025-07-24,17:18:22.000,205,11053805,3405,0,1753377501,13127.377659119993,27671.192679750005,53349.46082184 2025-07-24,17:18:23.000,205,11053777,3485,0,1753377502,13127.202515060002,29517.684086730005,53349.411912 2025-07-24,17:18:24.000,205,11053787,3165,0,1753377503,13126.966744209996,31825.815968280003,53349.363002160004 2025-07-24,17:18:25.000,205,11053800,2764,0,1753377504,13126.73097335999,29517.712283250003,53349.30710520001 2025-07-24,17:18:26.000,205,11053587,3325,0,1753377505,13126.481729889994,30902.668952609994,53349.2022984 2025-07-24,17:18:27.000,205,11053825,3525,0,1753377506,13126.286376899989,28132.931842139995,53349.17434992 2025-07-24,17:18:28.000,205,11053769,3485,0,1753377507,13126.084287600002,29517.846216720005,53349.03460752 2025-07-24,17:18:29.000,205,11053719,2725,0,1753377508,13125.915879849992,25363.265222970003,53349.00665904 2025-07-24,17:18:30.000,205,11053852,2165,0,1753377509,13125.747472099996,29518.022444970004,53348.811019680004 2025-07-24,17:18:31.000,205,11053754,2925,0,1753377510,13125.57232803999,25363.46964774,53348.73416136001 2025-07-24,17:18:32.000,205,11053760,2844,0,1753377511,13125.403920289995,29979.930786480007,53348.67127728 2025-07-24,17:18:33.000,205,11053804,2725,0,1753377512,13125.25572147,29980.01537604,53348.65730304001 2025-07-24,17:18:34.000,205,11053762,2965,0,1753377513,13125.080577409994,27210.369904260006,53348.594418960005 2025-07-24,17:18:35.000,205,11053807,3405,0,1753377514,13124.885224420002,31365.218764949997,53348.44768944001 2025-07-24,17:18:36.000,205,11053830,3205,0,1753377515,13124.676398809992,29518.910635349996,53348.475637920004 2025-07-24,17:18:37.000,205,11053773,3645,0,1753377516,13124.494518439991,29057.446389029996,53348.356856880004 2025-07-24,17:18:38.000,205,11053744,2245,0,1753377517,13124.265483899995,31827.59939817,53348.27301144 2025-07-24,17:18:39.000,205,11053760,3205,0,1753377518,13124.016240429999,30442.952890529996,53348.2241016 2025-07-24,17:18:40.000,205,11053801,2685,0,1753377519,13123.719842789993,30905.00926377,53348.1192948 2025-07-24,17:18:41.000,205,11053811,3645,0,1753377520,13123.551435039997,34136.957828340004,53348.00051376 2025-07-24,17:18:42.000,205,11053787,3405,0,1753377521,13123.376290979992,33214.177367430006,53347.93762968 2025-07-24,17:18:43.000,205,11053793,3245,0,1753377522,13123.18093799,30906.45433542,53347.804874400004 2025-07-24,17:18:44.000,205,11053812,3245,0,1753377523,13123.046211789995,30906.905479740002,53347.70006760001 2025-07-24,17:18:45.000,205,11053815,3365,0,1753377524,13122.95863976,33215.721126899996,53347.62320928 2025-07-24,17:18:46.000,205,11053819,3405,0,1753377525,13122.945167139995,30907.991045760005,53347.56032520001 2025-07-24,17:18:47.000,205,11053754,3165,0,1753377526,13122.89801297,33678.489462269994,53347.43455704 2025-07-24,17:18:48.000,205,11053789,3804,0,1753377527,13122.93843083,29524.077647640006,53347.40660856 2025-07-24,17:18:49.000,205,11053751,3365,0,1753377528,13122.95190344999,32756.223587850007,53347.34372448001 2025-07-24,17:18:50.000,205,11053830,3205,0,1753377529,13122.95863976,26293.327435169995,53347.26686616 2025-07-24,17:18:51.000,205,11053756,2444,0,1753377530,13122.965376069995,26755.397906669998,53347.17603360001 2025-07-24,17:18:52.000,205,11053831,3405,0,1753377531,13123.05294809999,29064.044374710007,53347.155072240006 2025-07-24,17:18:53.000,205,11053820,2965,0,1753377532,13122.985584999995,27217.79263815,53347.05026544 2025-07-24,17:18:54.000,205,11053762,2085,0,1753377533,13123.03273916999,29526.523695750002,53347.04327832 2025-07-24,17:18:55.000,205,11053792,2844,0,1753377534,13123.09336595999,29526.826808340003,53346.93847152001 2025-07-24,17:18:56.000,205,11053769,2844,0,1753377535,13123.20114692,28603.820775269996,53346.92449728 2025-07-24,17:18:57.000,205,11053814,3365,0,1753377536,13123.255037399991,26757.29412264,53346.90353592 2025-07-24,17:18:58.000,205,11053836,2965,0,1753377537,13123.26177371,29065.89124677,53346.92449728 2025-07-24,17:18:59.000,205,11053779,3444,0,1753377538,13123.315664189991,32297.804565690007,53346.847638960004 2025-07-24,17:19:00.000,205,11053821,3525,0,1753377539,13123.275246329991,30451.21447089,53346.74283216001 2025-07-24,17:19:01.000,205,11053792,2685,0,1753377540,13123.24156478,28604.680769130006,53346.6869352 2025-07-24,17:19:02.000,205,11053752,2925,0,1753377541,13123.281982640001,26296.407904980006,53346.6869352 2025-07-24,17:19:03.000,205,11053760,2885,0,1753377542,13123.15399274999,29990.032189770005,53346.651999600006 2025-07-24,17:19:04.000,205,11053771,3085,0,1753377543,13123.167465369996,27219.999015840003,53346.651999600006 2025-07-24,17:19:05.000,205,11053770,2805,0,1753377544,13123.16072906,25834.964806050004,53346.6869352 2025-07-24,17:19:06.000,205,11053754,3005,0,1753377545,13123.046211789995,24911.690906040007,53346.617064 2025-07-24,17:19:07.000,205,11053780,2245,0,1753377546,13122.99905762,30451.940531279994,53346.54020568 2025-07-24,17:19:08.000,205,11053790,2885,0,1753377547,13122.89801297,29066.913370619994,53346.58911552 2025-07-24,17:19:09.000,205,11053799,3245,0,1753377548,13122.85759511,27681.949652130003,53346.54020568 2025-07-24,17:19:10.000,205,11053769,3125,0,1753377549,13122.79023200999,22603.460336670003,53346.44937312 2025-07-24,17:19:11.000,205,11053831,3765,0,1753377550,13122.648769499989,23065.206548190006,53346.44937312 2025-07-24,17:19:12.000,205,11053815,2605,0,1753377551,13122.615087949998,25835.267918640006,53346.43539888001 2025-07-24,17:19:13.000,205,11053804,2205,0,1753377552,13122.466889130003,28143.695863650006,53346.35155344 2025-07-24,17:19:14.000,205,11053765,3685,0,1753377553,13122.345635550002,28143.58307757,53346.316617840006 2025-07-24,17:19:15.000,205,11053789,3245,0,1753377554,13122.157018869992,30451.940531279994,53346.21181104 2025-07-24,17:19:16.000,205,11053783,2725,0,1753377555,13122.008820049996,28605.195355620002,53346.11399136 2025-07-24,17:19:17.000,205,11053814,3245,0,1753377556,13121.86062123,31375.27787346,53346.19084968001 2025-07-24,17:19:18.000,205,11053742,2685,0,1753377557,13121.73936765,26296.718066700007,53346.06508152 2025-07-24,17:19:19.000,205,11053798,2965,0,1753377558,13121.65179561999,31836.833758470006,53346.093029999996 2025-07-24,17:19:20.000,205,11053774,2844,0,1753377559,13121.523805729994,30451.736106509998,53345.99521032 2025-07-24,17:19:21.000,205,11053702,2965,0,1753377560,13121.530542039989,29990.011042380007,53346.00219744001 2025-07-24,17:19:22.000,205,11053786,2965,0,1753377561,13121.530542039989,31374.883122180006,53346.01617168 2025-07-24,17:19:23.000,205,11053809,3525,0,1753377562,13121.496860489999,27681.428016510006,53345.93232624001 2025-07-24,17:19:24.000,205,11053771,3125,0,1753377563,13121.422761079994,29528.095651740005,53345.862455040005 2025-07-24,17:19:25.000,205,11053796,2844,0,1753377564,13121.416024769998,31836.4178598,53345.83450656001 2025-07-24,17:19:26.000,205,11053713,3325,0,1753377565,13121.395815839998,31836.340319370007,53345.83450656001 2025-07-24,17:19:27.000,205,11053815,3444,0,1753377566,13121.314980119998,27219.484429350006,53345.76463536001 2025-07-24,17:19:28.000,205,11053779,3325,0,1753377567,13121.274562259998,31836.234582420002,53345.73668688001 2025-07-24,17:19:29.000,205,11053776,2365,0,1753377568,13121.220671779993,30451.179225240005,53345.71572552001 2025-07-24,17:19:30.000,205,11053773,3365,0,1753377569,13121.160044989992,27681.061461749996,53345.68078992 2025-07-24,17:19:31.000,205,11053707,3285,0,1753377570,13121.166781300002,26295.942662400004,53345.645854320006 2025-07-24,17:19:32.000,205,11053758,2764,0,1753377571,13121.227408090002,32759.416843740008,53345.68777704001 2025-07-24,17:19:33.000,205,11053788,2965,0,1753377572,13121.301507499993,28604.286017849998,53345.624892960004 2025-07-24,17:19:34.000,205,11053761,3365,0,1753377573,13121.308243809988,31835.94556809,53345.6738028 2025-07-24,17:19:35.000,205,11053832,2885,0,1753377574,13121.321716429993,28604.166182639994,53345.70175128 2025-07-24,17:19:36.000,205,11053777,3485,0,1753377575,13121.362134289993,29989.186294169995,53345.73668688001 2025-07-24,17:19:37.000,205,11053773,3685,0,1753377576,13121.449706319989,35529.30903506999,53345.76463536001 2025-07-24,17:19:38.000,205,11053729,3485,0,1753377577,13121.523805729994,27680.744250899996,53345.70175128 2025-07-24,17:19:39.000,205,11053737,3245,0,1753377578,13121.597905139999,32297.438010929996,53345.72271264 2025-07-24,17:19:40.000,205,11053712,2885,0,1753377579,13121.67200454999,29065.658625480006,53345.72969976 2025-07-24,17:19:41.000,205,11053790,2885,0,1753377580,13121.77304919999,28142.222595479994,53345.72969976 2025-07-24,17:19:42.000,205,11053753,2365,0,1753377581,13121.91451170999,29988.897279840006,53345.72271264 2025-07-24,17:19:43.000,205,11053795,3365,0,1753377582,13122.069446839996,28603.856020920008,53345.76463536001 2025-07-24,17:19:44.000,205,11053705,3685,0,1753377583,13122.210909349997,32758.810618560005,53345.7786096 2025-07-24,17:19:45.000,205,11053703,3645,0,1753377584,13122.332162929997,27680.300155710007,53345.77162248 2025-07-24,17:19:46.000,205,11053681,3285,0,1753377585,13122.487098060003,33220.3030614,53345.78559672001 2025-07-24,17:19:47.000,205,11053680,3005,0,1753377586,13122.689187359989,26295.0262755,53345.83450656001 2025-07-24,17:19:48.000,205,11053757,3405,0,1753377587,13122.91148558999,26294.948735070007,53345.85546792001 2025-07-24,17:19:49.000,205,11053760,2124,0,1753377588,13123.106838579995,34143.309094469994,53345.960274720004 2025-07-24,17:19:50.000,205,11053785,2725,0,1753377589,13123.322400500001,27679.792618349995,53345.9882232 2025-07-24,17:19:51.000,205,11053705,3205,0,1753377590,13123.537962419992,29988.079580759993,53345.93232624001 2025-07-24,17:19:52.000,205,11053801,3365,0,1753377591,13123.787205889988,29526.248779679998,53346.01617168 2025-07-24,17:19:53.000,205,11053757,3405,0,1753377592,13124.043185669994,25371.103855530004,53346.08604288 2025-07-24,17:19:54.000,205,11053716,2045,0,1753377593,13124.31937438,24447.618481619997,53346.0580944 2025-07-24,17:19:55.000,205,11053705,3165,0,1753377594,13124.582090470001,29525.861077530004,53346.127965600004 2025-07-24,17:19:56.000,205,11053714,2124,0,1753377595,13124.824597630002,24909.06158055,53346.16988832001 2025-07-24,17:19:57.000,205,11053750,3125,0,1753377596,13125.100786339994,29525.57911233,53346.127965600004 2025-07-24,17:19:58.000,205,11053725,2725,0,1753377597,13125.33655719,29987.120899079993,53346.28168224 2025-07-24,17:19:59.000,205,11053761,3245,0,1753377598,13125.565591729996,28140.38277255,53346.295656480004 2025-07-24,17:20:00.000,205,11053730,2764,0,1753377599,13125.808098889996,31833.605256929994,53346.414437520005 2025-07-24,17:20:01.000,205,11053731,3405,0,1753377600,13126.023660810002,31371.92953671,53346.39347616 2025-07-24,17:20:02.000,205,11053713,3005,0,1753377601,13126.205541179988,26755.151187120005,53346.51924432 2025-07-24,17:20:03.000,205,11053764,2925,0,1753377602,13126.46825726999,29063.381756489995,53346.51924432 2025-07-24,17:20:04.000,205,11053800,2925,0,1753377603,13126.683819189995,26293.320386039995,53346.65898672 2025-07-24,17:20:05.000,205,11053796,2444,0,1753377604,13126.872435869991,31371.555932820003,53346.72885792 2025-07-24,17:20:06.000,205,11053767,3365,0,1753377605,13127.054316239992,24908.201586690004,53346.7568064 2025-07-24,17:20:07.000,205,11053729,2565,0,1753377606,13127.337241259993,31832.991982620006,53346.95244576 2025-07-24,17:20:08.000,205,11053765,3405,0,1753377607,13127.519121629994,29063.00110347,53347.036291200006 2025-07-24,17:20:09.000,205,11053807,2205,0,1753377608,13127.653847829999,28139.558024340004,53347.09218816 2025-07-24,17:20:10.000,205,11053745,3285,0,1753377609,13127.78857402999,28601.135056740008,53347.155072240006 2025-07-24,17:20:11.000,205,11053701,2844,0,1753377610,13127.88961867999,26754.40397934,53347.21795632 2025-07-24,17:20:12.000,205,11053774,2805,0,1753377611,13128.01760857,26292.678915209995,53347.2808404 2025-07-24,17:20:13.000,205,11053769,3485,0,1753377612,13128.152334769991,31370.907412860004,53347.39263432001 2025-07-24,17:20:14.000,205,11053752,2925,0,1753377613,13128.327478829997,28139.11392915,53347.57429944 2025-07-24,17:20:15.000,205,11053777,3565,0,1753377614,13128.576722299993,31832.223627450003,53347.65115776001 2025-07-24,17:20:16.000,205,11053750,1885,0,1753377615,13128.805756839989,24907.165364579996,53347.74897744001 2025-07-24,17:20:17.000,205,11053805,3645,0,1753377616,13129.05500031,28138.585244400005,53347.81884864001 2025-07-24,17:20:18.000,205,11053762,2205,0,1753377617,13129.25035329999,33216.545875109994,53347.9795524 2025-07-24,17:20:19.000,205,11053781,3525,0,1753377618,13129.513069389992,34139.69993991,53348.06339784001 2025-07-24,17:20:20.000,205,11053766,2925,0,1753377619,13129.715158689993,31369.532832509998,53348.18217888001 2025-07-24,17:20:21.000,205,11053723,3325,0,1753377620,13129.917247989993,27676.05657945,53348.31493416 2025-07-24,17:20:22.000,205,11053746,3125,0,1753377621,13130.139546219994,29984.117969700004,53348.44070232 2025-07-24,17:20:23.000,205,11053648,3005,0,1753377622,13130.382053379995,26290.7263062,53348.5035864 2025-07-24,17:20:24.000,205,11053697,3685,0,1753377623,13130.483098029996,26752.17645426,53348.55948336 2025-07-24,17:20:25.000,205,11053802,3005,0,1753377624,13130.638033160001,31830.101839320007,53348.67127728 2025-07-24,17:20:26.000,205,11053778,2045,0,1753377625,13130.725605189997,29521.659796050008,53348.73416136001 2025-07-24,17:20:27.000,205,11053734,3205,0,1753377626,13130.880540320002,27674.794785179998,53348.92281360001 2025-07-24,17:20:28.000,205,11053758,2685,0,1753377627,13130.920958180002,28597.87130955,53348.85294240001 2025-07-24,17:20:29.000,205,11053738,2764,0,1753377628,13131.042211759988,28135.991164560008,53349.03460752 2025-07-24,17:20:30.000,205,11053770,2565,0,1753377629,13131.055684379993,28597.455410880008,53349.05556888 2025-07-24,17:20:31.000,205,11053754,2925,0,1753377630,13131.096102239993,29982.214704600003,53349.18832416001 2025-07-24,17:20:32.000,205,11053758,2205,0,1753377631,13131.123047479989,27212.125137630006,53349.265182480005 2025-07-24,17:20:33.000,205,11053731,3045,0,1753377632,13131.123047479989,32289.895441829998,53349.27915672 2025-07-24,17:20:34.000,205,11053690,3005,0,1753377633,13130.961376040003,28596.5672205,53349.3420408 2025-07-24,17:20:35.000,205,11053762,2925,0,1753377634,13130.759286740002,32289.38790447,53349.411912 2025-07-24,17:20:36.000,205,11053750,2124,0,1753377635,13130.55719744,28134.47560161,53349.4468476 2025-07-24,17:20:37.000,205,11053711,2965,0,1753377636,13130.30795396999,27672.52496532,53349.45383472001 2025-07-24,17:20:38.000,205,11053709,2685,0,1753377637,13130.14628252999,27672.334638810004,53349.5167188 2025-07-24,17:20:39.000,205,11053757,2485,0,1753377638,13129.910511679998,27210.553181640003,53349.502744560006 2025-07-24,17:20:40.000,205,11053738,3245,0,1753377639,13129.668004519997,33673.23081129001,53349.67742256 2025-07-24,17:20:41.000,205,11053778,2085,0,1753377640,13129.398552120001,30441.740440170004,53349.670435440006 2025-07-24,17:20:42.000,205,11053785,2605,0,1753377641,13129.102154479995,26287.03256208,53349.66344832001 2025-07-24,17:20:43.000,205,11053755,3365,0,1753377642,13128.832702079999,27671.91169101,53349.649474080004 2025-07-24,17:20:44.000,205,11053752,2885,0,1753377643,13128.435259789992,30441.740440170004,53349.57261576001 2025-07-24,17:20:45.000,205,11053766,2764,0,1753377644,13128.138862150001,28133.594460360007,53349.54466728001 2025-07-24,17:20:46.000,205,11053769,3125,0,1753377645,13127.761628789995,30903.458455169995,53349.46082184 2025-07-24,17:20:47.000,205,11053700,2165,0,1753377646,13127.411340669998,30903.40206213,53349.39793776 2025-07-24,17:20:48.000,205,11053742,2405,0,1753377647,13127.121679340002,31826.690060399997,53349.32107944 2025-07-24,17:20:49.000,205,11053750,2725,0,1753377648,13126.81854539,27671.989231440006,53349.35601504001 2025-07-24,17:20:50.000,205,11053748,2805,0,1753377649,13126.44804833999,29056.952949929997,53349.20928552001 2025-07-24,17:20:51.000,205,11053739,3525,0,1753377650,13126.104496530003,31365.091880609994,53349.15338856 2025-07-24,17:20:52.000,205,11053787,3485,0,1753377651,13125.693581619991,28133.650853400002,53349.08351736 2025-07-24,17:20:53.000,205,11053732,3165,0,1753377652,13125.41739291,28133.622656880005,53349.01364616 2025-07-24,17:20:54.000,205,11053749,3165,0,1753377653,13124.986269069988,34134.828991079994,53348.929800720005 2025-07-24,17:20:55.000,205,11053582,2685,0,1753377654,13124.602299400001,24902.230973579994,53348.79704544 2025-07-24,17:20:56.000,205,11053604,2805,0,1753377655,13124.184648179995,30441.80388234,53348.664290160006 2025-07-24,17:20:57.000,205,11053764,2165,0,1753377656,13123.921932089994,30903.458455169995,53348.58044472 2025-07-24,17:20:58.000,205,11053764,2925,0,1753377657,13123.659215999993,29518.52998233,53348.46865080001 2025-07-24,17:20:59.000,205,11053773,3325,0,1753377658,13123.389763599997,31365.000241920003,53348.363844 2025-07-24,17:21:00.000,205,11053761,3365,0,1753377659,13123.187674299996,28133.52396906,53348.26602432 2025-07-24,17:21:01.000,205,11053727,3444,0,1753377660,13122.965376069995,32288.182503239994,53348.10532056 2025-07-24,17:21:02.000,205,11053781,3444,0,1753377661,13122.823913559994,31826.443340850004,53348.07038496 2025-07-24,17:21:03.000,205,11053770,2685,0,1753377662,13122.628560569989,27671.763659279997,53347.9096812 2025-07-24,17:21:04.000,205,11053799,2405,0,1753377663,13122.318690309992,27671.784806669995,53347.84679712001 2025-07-24,17:21:05.000,205,11053761,2485,0,1753377664,13122.109864699996,29518.191624090003,53347.7699388 2025-07-24,17:21:06.000,205,11053781,2525,0,1753377665,13121.806730749995,24901.920811860007,53347.637183520004 2025-07-24,17:21:07.000,205,11053706,3245,0,1753377666,13121.55075096999,29056.572296910002,53347.490454000006 2025-07-24,17:21:08.000,205,11053723,2205,0,1753377667,13121.382343219993,33211.2096837,53347.41359568001 2025-07-24,17:21:09.000,205,11053784,1885,0,1753377668,13121.146572370002,27671.636774939994,53347.30878888 2025-07-24,17:21:10.000,205,11053732,3005,0,1753377669,13120.924274140001,26748.517955789997,53347.21795632 2025-07-24,17:21:11.000,205,11053720,3005,0,1753377670,13120.70197591,30903.225833880002,53347.0712268 2025-07-24,17:21:12.000,205,11053702,2885,0,1753377671,13120.51335922999,30441.64175235,53347.00834272001 2025-07-24,17:21:13.000,205,11053720,2925,0,1753377672,13120.304533619994,29518.431294509995,53346.84065184001 2025-07-24,17:21:14.000,205,11053758,2045,0,1753377673,13120.109180629988,35519.66582523,53346.71488368 2025-07-24,17:21:15.000,205,11053737,2885,0,1753377674,13119.947509190002,29056.90360602,53346.582128400005 2025-07-24,17:21:16.000,205,11053610,2124,0,1753377675,13119.832991919997,32749.992156930006,53346.49828296 2025-07-24,17:21:17.000,205,11053782,3285,0,1753377676,13119.799310369992,27210.43334643,53346.442386 2025-07-24,17:21:18.000,205,11053759,3725,0,1753377677,13119.758892509992,21670.909781580005,53346.3026436 2025-07-24,17:21:19.000,205,11053780,2965,0,1753377678,13119.725210960001,33211.731319319995,53346.18386256 2025-07-24,17:21:20.000,205,11053756,3045,0,1753377679,13119.758892509992,29518.748505359996,53346.127965600004 2025-07-24,17:21:21.000,205,11053757,3804,0,1753377680,13119.772365129997,31827.000222119997,53345.96726184 2025-07-24,17:21:22.000,205,11053745,3485,0,1753377681,13119.725210960001,29980.508815139998,53345.960274720004 2025-07-24,17:21:23.000,205,11053686,2725,0,1753377682,13119.745419890001,28134.101997720005,53345.862455040005 2025-07-24,17:21:24.000,205,11053732,2925,0,1753377683,13119.758892509992,29057.41819251,53345.79957096 2025-07-24,17:21:25.000,205,11053734,2725,0,1753377684,13119.758892509992,27672.54611271,53345.757648239996 2025-07-24,17:21:26.000,205,11053753,3525,0,1753377685,13119.725210960001,27672.616604010007,53345.6738028 2025-07-24,17:21:27.000,205,11053713,3725,0,1753377686,13119.610693689996,31827.423169920003,53345.54104752 2025-07-24,17:21:28.000,205,11053726,3205,0,1753377687,13119.44228594,32289.120037529996,53345.50611192 2025-07-24,17:21:29.000,205,11053795,3365,0,1753377688,13119.21325139999,28596.221813130003,53345.422266479996 2025-07-24,17:21:30.000,205,11053712,2885,0,1753377689,13118.977480549998,28596.341648340007,53345.43624072 2025-07-24,17:21:31.000,205,11053804,2605,0,1753377690,13118.667610290002,30443.086823999998,53345.33143392001 2025-07-24,17:21:32.000,205,11053769,3165,0,1753377691,13118.425103130001,27673.406106569993,53345.240601360005 2025-07-24,17:21:33.000,205,11053719,3285,0,1753377692,13118.229750139995,30443.460427889993,53345.1497688 2025-07-24,17:21:34.000,205,11053731,2965,0,1753377693,13118.05460607999,26288.9640237,53345.04496200001 2025-07-24,17:21:35.000,205,11053710,2844,0,1753377694,13117.818835229999,29520.61652481,53344.98906504 2025-07-24,17:21:36.000,205,11053792,2685,0,1753377695,13117.623482239993,32752.417057650004,53344.92618096001 2025-07-24,17:21:37.000,205,11053733,3205,0,1753377696,13117.455074489997,29521.145209559996,53344.695606 2025-07-24,17:21:38.000,205,11053699,3245,0,1753377697,13117.300139359992,30444.65877999,53344.639709040006 2025-07-24,17:21:39.000,205,11053768,2925,0,1753377698,13117.16541316,33676.452263700005,53344.49996664 2025-07-24,17:21:40.000,205,11053746,2844,0,1753377699,13117.05763219999,27675.133143419996,53344.416121199996 2025-07-24,17:21:41.000,205,11053786,2885,0,1753377700,13116.949851239995,29983.575186689995,53344.22048184 2025-07-24,17:21:42.000,205,11053776,3085,0,1753377701,13116.90269707,29983.638628860004,53344.19952048 2025-07-24,17:21:43.000,205,11053684,3125,0,1753377702,13116.84207028,28137.161320140003,53344.1017008 2025-07-24,17:21:44.000,205,11053715,3325,0,1753377703,13116.78144349,32753.74229409,53343.96195840001 2025-07-24,17:21:45.000,205,11053767,3285,0,1753377704,13116.767970869994,29522.202579060002,53343.947984160004 2025-07-24,17:21:46.000,205,11053796,2885,0,1753377705,13116.720816699999,33677.05848887999,53343.850164480005 2025-07-24,17:21:47.000,205,11053709,3565,0,1753377706,13116.707344079994,31830.426099300006,53343.780293280004 2025-07-24,17:21:48.000,205,11053701,3444,0,1753377707,13116.646717289994,28598.893433399993,53343.77330616001 2025-07-24,17:21:49.000,205,11053711,3365,0,1753377708,13116.613035739989,27213.887420130006,53343.67548648001 2025-07-24,17:21:50.000,205,11053708,2165,0,1753377709,13116.559145259998,29060.498662319995,53343.47286 2025-07-24,17:21:51.000,205,11053747,3525,0,1753377710,13116.511991089988,30445.356643859996,53343.45189864 2025-07-24,17:21:52.000,205,11053706,2925,0,1753377711,13116.545672639993,29983.6950219,53343.36805320001 2025-07-24,17:21:53.000,205,11053685,3205,0,1753377712,13116.586090499994,31368.609396479995,53343.298182000006 2025-07-24,17:21:54.000,205,11053740,2844,0,1753377713,13116.653453599989,28137.013288410002,53343.228310800005 2025-07-24,17:21:55.000,205,11053689,3245,0,1753377714,13116.687135149994,28137.069681449997,53343.10254264001 2025-07-24,17:21:56.000,205,11053735,3325,0,1753377715,13116.69387145999,33676.889309759994,53343.10254264001 2025-07-24,17:21:57.000,205,11053773,3405,0,1753377716,13116.76123456,28137.126074490006,53343.08158128001 2025-07-24,17:21:58.000,205,11053708,3005,0,1753377717,13116.82186135,32292.038377350007,53342.98376160001 2025-07-24,17:21:59.000,205,11053707,3245,0,1753377718,13116.86227921,25829.022389460006,53342.948826 2025-07-24,17:22:00.000,205,11053679,3165,0,1753377719,13116.922906,28599.034415999995,53342.82305784 2025-07-24,17:22:01.000,205,11053749,3285,0,1753377720,13116.90269707,34139.00912517001,53342.844019200005 2025-07-24,17:22:02.000,205,11053727,3365,0,1753377721,13116.88248814,30445.892377740005,53342.66235408 2025-07-24,17:22:03.000,205,11053735,3325,0,1753377722,13116.869015519995,31369.342506,53342.676328320005 2025-07-24,17:22:04.000,205,11053774,3045,0,1753377723,13116.922906,32292.75033948,53342.627418480006 2025-07-24,17:22:05.000,205,11053681,3285,0,1753377724,13116.808388729994,27676.303299000007,53342.61344424 2025-07-24,17:22:06.000,205,11053741,3365,0,1753377725,13116.767970869994,32754.637533600006,53342.61344424 2025-07-24,17:22:07.000,205,11053747,3525,0,1753377726,13116.75449824999,31369.709060759997,53342.48767608 2025-07-24,17:22:08.000,205,11053770,2685,0,1753377727,13116.79491610999,29061.56308095,53342.46671472 2025-07-24,17:22:09.000,205,11053749,3285,0,1753377728,13116.869015519995,32293.180336410005,53342.459727600006 2025-07-24,17:22:10.000,205,11053728,2685,0,1753377729,13117.030686959995,29523.252899429994,53342.41780488 2025-07-24,17:22:11.000,205,11053741,3365,0,1753377730,13117.246248880001,28138.3032792,53342.38286928001 2025-07-24,17:22:12.000,205,11053708,2844,0,1753377731,13117.434865559997,30908.36464965,53342.28504960001 2025-07-24,17:22:13.000,205,11053726,2885,0,1753377732,13117.643691169993,30908.37169878,53342.32697232 2025-07-24,17:22:14.000,205,11053703,3525,0,1753377733,13117.940088809999,27215.177410920005,53342.3199852 2025-07-24,17:22:15.000,205,11053721,3365,0,1753377734,13118.088287629995,32293.427055959997,53342.34793368 2025-07-24,17:22:16.000,205,11053780,2685,0,1753377735,13118.28364062,32293.476399870007,53342.3549208 2025-07-24,17:22:17.000,205,11053729,2365,0,1753377736,13118.519411469992,31831.79363052,53342.32697232 2025-07-24,17:22:18.000,205,11053738,2844,0,1753377737,13118.741709699992,31370.202499859995,53342.27806248 2025-07-24,17:22:19.000,205,11053749,3485,0,1753377738,13118.970744239989,30446.90745246,53342.340946560005 2025-07-24,17:22:20.000,205,11053728,2965,0,1753377739,13119.21325139999,30446.90040333,53342.30601096 2025-07-24,17:22:21.000,205,11053797,3365,0,1753377740,13119.469231179995,27215.269049609997,53342.34793368 2025-07-24,17:22:22.000,205,11053657,3485,0,1753377741,13119.752156199997,33216.82079118,53342.40383064001 2025-07-24,17:22:23.000,205,11053711,3285,0,1753377742,13120.014872289998,29523.386832899996,53342.41780488 2025-07-24,17:22:24.000,205,11053682,2805,0,1753377743,13120.284324689994,27214.965937019995,53342.4946632 2025-07-24,17:22:25.000,205,11053685,3245,0,1753377744,13120.425787199994,30908.026291410002,53342.51562456 2025-07-24,17:22:26.000,205,11053733,3405,0,1753377745,13120.68176698,31830.97593144,53342.54357304 2025-07-24,17:22:27.000,205,11053714,2285,0,1753377746,13120.897328899991,31830.468394080002,53342.606457120004 2025-07-24,17:22:28.000,205,11053680,2685,0,1753377747,13121.106154510002,31830.101839320007,53342.58549576 2025-07-24,17:22:29.000,205,11053651,3325,0,1753377748,13121.355397979998,25828.169444729996,53342.75318664 2025-07-24,17:22:30.000,205,11053711,3365,0,1753377749,13121.577696209999,26289.217792380005,53342.76716088001 2025-07-24,17:22:31.000,205,11053702,3245,0,1753377750,13121.77304919999,30443.3687892,53342.844019200005 2025-07-24,17:22:32.000,205,11053681,3365,0,1753377751,13122.029028979996,29057.756550749997,53342.90690328001 2025-07-24,17:22:33.000,205,11053665,3325,0,1753377752,13122.136809939992,30441.973061459998,53342.98376160001 2025-07-24,17:22:34.000,205,11053660,2005,0,1753377753,13122.352371859997,29979.655870410003,53343.060619920005 2025-07-24,17:22:35.000,205,11053698,2285,0,1753377754,13122.386053410002,27670.882518030005,53343.14446536 2025-07-24,17:22:36.000,205,11053689,3444,0,1753377755,13122.433207579998,31363.2802542,53343.22132368001 2025-07-24,17:22:37.000,205,11053658,2925,0,1753377756,13122.507306989988,29977.74555618,53343.31914336001 2025-07-24,17:22:38.000,205,11053673,3444,0,1753377757,13122.561197469993,32746.946932770006,53343.32613048 2025-07-24,17:22:39.000,205,11053617,2725,0,1753377758,13122.615087949998,28130.232025350007,53343.40997592001 2025-07-24,17:22:40.000,205,11053661,3205,0,1753377759,13122.682451049994,25360.128360119998,53343.50779560001 2025-07-24,17:22:41.000,205,11053687,3845,0,1753377760,13122.709396289989,28129.379080619998,53343.54971832 2025-07-24,17:22:42.000,205,11053689,2525,0,1753377761,13122.756550459999,30898.6016046,53343.633563760006 2025-07-24,17:22:43.000,205,11053698,2885,0,1753377762,13122.763286769994,25820.662121279995,53343.66151224 2025-07-24,17:22:44.000,205,11053651,3565,0,1753377763,13122.74981414999,29513.292478739997,53343.780293280004 2025-07-24,17:22:45.000,205,11053661,3525,0,1753377764,13122.817177249999,27205.118302410003,53343.81522888 2025-07-24,17:22:46.000,205,11053694,1965,0,1753377765,13122.85759511,26281.703419800004,53343.83619024 2025-07-24,17:22:47.000,205,11053757,3485,0,1753377766,13122.91148558999,29974.305580739994,53344.00388112 2025-07-24,17:22:48.000,205,11053725,2485,0,1753377767,13122.945167139995,27666.215993970007,53344.03881672001 2025-07-24,17:22:49.000,205,11053734,2725,0,1753377768,13123.005793929995,29974.2491877,53344.09471368 2025-07-24,17:22:50.000,205,11053755,2485,0,1753377769,13123.046211789995,33667.04872428,53344.171572 2025-07-24,17:22:51.000,205,11053734,2844,0,1753377770,13123.10010227,29974.361973780004,53344.22746896001 2025-07-24,17:22:52.000,205,11053736,2245,0,1753377771,13123.17420167999,28589.602680059994,53344.29734016001 2025-07-24,17:22:53.000,205,11053708,2925,0,1753377772,13123.18093799,27666.674187419994,53344.34625000001 2025-07-24,17:22:54.000,205,11053703,2764,0,1753377773,13123.18093799,28590.03267699,53344.37419848001 2025-07-24,17:22:55.000,205,11053702,3125,0,1753377774,13123.14052013,29051.905772850005,53344.472018160006 2025-07-24,17:22:56.000,205,11053745,2565,0,1753377775,13123.127047509995,31822.00238895,53344.54887648 2025-07-24,17:22:57.000,205,11053733,3845,0,1753377776,13123.046211789995,29052.829208879994,53344.59778632 2025-07-24,17:22:58.000,205,11053689,2405,0,1753377777,13122.95863976,28591.78791036,53344.67464464 2025-07-24,17:22:59.000,205,11053743,3405,0,1753377778,13122.904749279995,30438.786854699996,53344.688618880005 2025-07-24,17:23:00.000,205,11053681,2805,0,1753377779,13122.91148558999,24438.243138720005,53344.82137416 2025-07-24,17:23:01.000,205,11053747,2725,0,1753377780,13122.85085879999,29055.049684829995,53344.82836128001 2025-07-24,17:23:02.000,205,11053710,2965,0,1753377781,13122.783495699994,34595.165376599994,53344.79342568 2025-07-24,17:23:03.000,205,11053704,2805,0,1753377782,13122.689187359989,32749.223801760003,53344.856309760005 2025-07-24,17:23:04.000,205,11053730,3205,0,1753377783,13122.655505809998,31364.936799749994,53344.870284 2025-07-24,17:23:05.000,205,11053700,3085,0,1753377784,13122.628560569989,25364.24505204,53344.94714232001 2025-07-24,17:23:06.000,205,11053746,2965,0,1753377785,13122.527515919988,29981.072745540005,53344.9401552 2025-07-24,17:23:07.000,205,11053709,3245,0,1753377786,13122.466889130003,23980.19772045,53344.92618096001 2025-07-24,17:23:08.000,205,11053699,2725,0,1753377787,13122.412998649997,26288.77369719,53344.98906504 2025-07-24,17:23:09.000,205,11053765,3885,0,1753377788,13122.291745069997,30443.897473949997,53345.024000640005 2025-07-24,17:23:10.000,205,11053670,2805,0,1753377789,13122.190700419997,29982.56011197,53344.99605216001 2025-07-24,17:23:11.000,205,11053669,2485,0,1753377790,13122.029028979996,29982.87027369,53345.01701352001 2025-07-24,17:23:12.000,205,11053715,2444,0,1753377791,13121.87409384999,27674.92166952,53345.03797488 2025-07-24,17:23:13.000,205,11053724,3245,0,1753377792,13121.705686099995,28598.244913439994,53345.03797488 2025-07-24,17:23:14.000,205,11053746,2485,0,1753377793,13121.537278349999,33214.85408391,53345.01701352001 2025-07-24,17:23:15.000,205,11053739,3645,0,1753377794,13121.348661669988,25828.514852099994,53344.975090800006 2025-07-24,17:23:16.000,205,11053704,3005,0,1753377795,13121.079209269992,27675.154290809995,53344.96810368001 2025-07-24,17:23:17.000,205,11053720,2045,0,1753377796,13120.769339009996,29060.033419739993,53344.84233552 2025-07-24,17:23:18.000,205,11053676,2444,0,1753377797,13120.41231457999,29521.702090830004,53344.79342568 2025-07-24,17:23:19.000,205,11053706,2925,0,1753377798,13120.176543729998,28598.259011700007,53344.77945144001 2025-07-24,17:23:20.000,205,11053673,3085,0,1753377799,13119.907091330002,30906.489581069996,53344.71656736 2025-07-24,17:23:21.000,205,11053754,2285,0,1753377800,13119.60395738,30906.426138900002,53344.583812079996 2025-07-24,17:23:22.000,205,11053743,3804,0,1753377801,13119.21998771,29059.730307150006,53344.54887648 2025-07-24,17:23:23.000,205,11053745,3325,0,1753377802,13118.910117449988,30444.609436080005,53344.38817272 2025-07-24,17:23:24.000,205,11053770,2045,0,1753377803,13118.654137669997,30906.207615870007,53344.402146960005 2025-07-24,17:23:25.000,205,11053749,3085,0,1753377804,13118.31732216999,28597.934751720008,53344.36022424 2025-07-24,17:23:26.000,205,11053751,3165,0,1753377805,13117.960297739999,26751.253018229996,53344.185546240005 2025-07-24,17:23:27.000,205,11053703,2644,0,1753377806,13117.569591760002,30905.98204371,53344.02484248 2025-07-24,17:23:28.000,205,11053705,3325,0,1753377807,13117.259721499991,30905.911552410005,53343.9270228 2025-07-24,17:23:29.000,205,11053677,2844,0,1753377808,13116.94311493,30905.869257629995,53343.8571516 2025-07-24,17:23:30.000,205,11053697,3085,0,1753377809,13116.69387145999,32752.381812000007,53343.69644784 2025-07-24,17:23:31.000,205,11053711,3365,0,1753377810,13116.350319650002,29059.215720659995,53343.57067968 2025-07-24,17:23:32.000,205,11053677,3245,0,1753377811,13116.026976770001,29520.7786548,53343.40997592001 2025-07-24,17:23:33.000,205,11053687,3125,0,1753377812,13115.77773329999,26289.168448469994,53343.32613048 2025-07-24,17:23:34.000,205,11053669,3565,0,1753377813,13115.57564399999,28135.666904579994,53343.179400960005 2025-07-24,17:23:35.000,205,11053651,3205,0,1753377814,13115.373554699989,33675.37374681,53343.10254264001 2025-07-24,17:23:36.000,205,11053646,2885,0,1753377815,13115.178201709998,31367.11498092,53342.95581312001 2025-07-24,17:23:37.000,205,11053699,2764,0,1753377816,13115.063684439992,29520.440296560002,53342.82305784 2025-07-24,17:23:38.000,205,11053699,3405,0,1753377817,13114.915485619997,27673.82200524,53342.64837984001 2025-07-24,17:23:39.000,205,11053696,3005,0,1753377818,13114.713396319996,32290.135112250005,53342.4946632 2025-07-24,17:23:40.000,205,11053649,3125,0,1753377819,13114.531515949995,30905.1572955,53342.36190792001 2025-07-24,17:23:41.000,205,11053707,3365,0,1753377820,13114.42373499,36444.75840078,53342.222165520005 2025-07-24,17:23:42.000,205,11053693,3325,0,1753377821,13114.31595402999,30443.354690940003,53342.124345840006 2025-07-24,17:23:43.000,205,11053683,3325,0,1753377822,13114.282272479999,28135.032482880008,53341.99857768001 2025-07-24,17:23:44.000,205,11053680,2885,0,1753377823,13114.201436759999,29058.313432020004,53341.85883528001 2025-07-24,17:23:45.000,205,11053676,2444,0,1753377824,13114.221645689999,26750.054666130003,53341.73306712001 2025-07-24,17:23:46.000,205,11053652,2124,0,1753377825,13114.194700449989,33674.689981200005,53341.62826032 2025-07-24,17:23:47.000,205,11053687,3685,0,1753377826,13114.282272479999,31366.410067920006,53341.56537624001 2025-07-24,17:23:48.000,205,11053692,2844,0,1753377827,13114.369844509994,29519.83407138,53341.41864672 2025-07-24,17:23:49.000,205,11053717,3365,0,1753377828,13114.45741653999,29981.474545949997,53341.30685280001 2025-07-24,17:23:50.000,205,11053674,3005,0,1753377829,13114.57867011999,28596.489680069993,53341.25095584 2025-07-24,17:23:51.000,205,11053684,3045,0,1753377830,13114.760550489991,32751.261000330007,53341.12518768 2025-07-24,17:23:52.000,205,11053661,3165,0,1753377831,13114.969376100002,27673.18758354,53341.12518768 2025-07-24,17:23:53.000,205,11053639,2605,0,1753377832,13115.198410639998,25826.590439609994,53341.048329360005 2025-07-24,17:23:54.000,205,11053669,3325,0,1753377833,13115.434181489989,31827.839068589994,53341.01339376 2025-07-24,17:23:55.000,205,11053713,3405,0,1753377834,13115.750788059995,34135.95685187999,53340.90159984001 2025-07-24,17:23:56.000,205,11053748,3125,0,1753377835,13115.973086289996,29057.932778999995,53340.90858696 2025-07-24,17:23:57.000,205,11053789,3525,0,1753377836,13116.303165479992,32750.922642089994,53340.85967712 2025-07-24,17:23:58.000,205,11053732,2365,0,1753377837,13116.572617879989,30442.72731837,53340.82474152001 2025-07-24,17:23:59.000,205,11053703,2725,0,1753377838,13116.922906,26749.59647268,53340.831728640005 2025-07-24,17:24:00.000,205,11053705,3444,0,1753377839,13117.226039950001,30442.642728809995,53340.84570288 2025-07-24,17:24:01.000,205,11053755,3405,0,1753377840,13117.576328069998,33212.45737971,53340.8177544 2025-07-24,17:24:02.000,205,11053700,3405,0,1753377841,13118.03439714999,31827.514808609994,53340.87365136001 2025-07-24,17:24:03.000,205,11053719,3525,0,1753377842,13118.452048369996,31827.47251383,53340.929548320004 2025-07-24,17:24:04.000,205,11053690,2844,0,1753377843,13118.842754349993,24441.372952439997,53340.929548320004 2025-07-24,17:24:05.000,205,11053716,2085,0,1753377844,13119.24019664,31827.564152520004,53341.048329360005 2025-07-24,17:24:06.000,205,11053719,2805,0,1753377845,13119.52312166,27211.279242029996,53341.10422632 2025-07-24,17:24:07.000,205,11053752,3245,0,1753377846,13119.853200849997,32750.964936870005,53341.14614904 2025-07-24,17:24:08.000,205,11053717,2805,0,1753377847,13120.203488969993,32751.077722949994,53341.22300736 2025-07-24,17:24:09.000,205,11053698,2085,0,1753377848,13120.506622919995,30904.663856400002,53341.29287856 2025-07-24,17:24:10.000,205,11053716,2165,0,1753377849,13120.836702109991,30904.86123204,53341.36274976 2025-07-24,17:24:11.000,205,11053671,3245,0,1753377850,13121.112890819997,30904.966968990004,53341.42563384001 2025-07-24,17:24:12.000,205,11053740,3045,0,1753377851,13121.517069419999,28596.820989180007,53341.52345352001 2025-07-24,17:24:13.000,205,11053700,2205,0,1753377852,13121.92124802,28597.011315690004,53341.64223456001 2025-07-24,17:24:14.000,205,11053663,2725,0,1753377853,13122.332162929997,30905.33352375,53341.7959512 2025-07-24,17:24:15.000,205,11053730,1925,0,1753377854,13122.729605219989,29520.510787859996,53341.768002720004 2025-07-24,17:24:16.000,205,11053685,3365,0,1753377855,13123.07315702999,29058.940804590005,53341.89377088 2025-07-24,17:24:17.000,205,11053716,3045,0,1753377856,13123.463863010002,29982.292245029996,53342.02652616001 2025-07-24,17:24:18.000,205,11053674,3365,0,1753377857,13123.814151129998,31828.88938896,53342.15928144 2025-07-24,17:24:19.000,205,11053725,3405,0,1753377858,13124.15770294,35521.99908726,53342.27806248 2025-07-24,17:24:20.000,205,11053745,4045,0,1753377859,13124.447364269996,28597.39196871,53342.48767608 2025-07-24,17:24:21.000,205,11053696,2885,0,1753377860,13124.662926190002,29982.285195899996,53342.59947000001 2025-07-24,17:24:22.000,205,11053702,2285,0,1753377861,13124.898697039993,26289.175497599994,53342.73222528 2025-07-24,17:24:23.000,205,11053721,3685,0,1753377862,13125.100786339994,27674.089872180004,53342.86498056001 2025-07-24,17:24:24.000,205,11053680,2725,0,1753377863,13125.22877622999,28135.695101100006,53343.08158128001 2025-07-24,17:24:25.000,205,11053720,2365,0,1753377864,13125.41739291,34137.01422138,53343.20036232001 2025-07-24,17:24:26.000,205,11053719,3965,0,1753377865,13125.525173869995,27212.34366066,53343.2632464 2025-07-24,17:24:27.000,205,11053740,3365,0,1753377866,13125.606009589996,24442.45146933,53343.43093728 2025-07-24,17:24:28.000,205,11053731,3245,0,1753377867,13125.693581619991,31367.072686140003,53343.563692560005 2025-07-24,17:24:29.000,205,11053690,2965,0,1753377868,13125.673372689991,23057.530045620006,53343.73837056 2025-07-24,17:24:30.000,205,11053725,3525,0,1753377869,13125.585800659996,27212.322513270003,53343.73837056 2025-07-24,17:24:31.000,205,11053708,3165,0,1753377870,13125.545382799995,29520.553082640006,53343.94099704001 2025-07-24,17:24:32.000,205,11053707,2805,0,1753377871,13125.47128338999,30905.460408090003,53344.09471368 2025-07-24,17:24:33.000,205,11053755,2725,0,1753377872,13125.383711359995,29058.919657200007,53344.22048184 2025-07-24,17:24:34.000,205,11053750,2124,0,1753377873,13125.235512539999,27212.428250220008,53344.33926288 2025-07-24,17:24:35.000,205,11053739,3924,0,1753377874,13125.134467889999,32290.480519620003,53344.4859924 2025-07-24,17:24:36.000,205,11053707,3405,0,1753377875,13125.107522649989,32290.5228144,53344.54887648 2025-07-24,17:24:37.000,205,11053744,3205,0,1753377876,13125.053632169998,28135.779690659998,53344.61176056001 2025-07-24,17:24:38.000,205,11053650,2165,0,1753377877,13124.925642280003,32752.170338099997,53344.77246432 2025-07-24,17:24:39.000,205,11053743,3205,0,1753377878,13124.790916079997,33213.824910929994,53344.82836128001 2025-07-24,17:24:40.000,205,11053705,3485,0,1753377879,13124.723552980002,28597.490656530004,53344.86329688 2025-07-24,17:24:41.000,205,11053762,1965,0,1753377880,13124.656189879992,29520.77160567,53345.00303928 2025-07-24,17:24:42.000,205,11053716,2205,0,1753377881,13124.696607739992,28135.871329350004,53345.03797488 2025-07-24,17:24:43.000,205,11053730,2085,0,1753377882,13124.635980949992,34137.282088320004,53345.10784608 2025-07-24,17:24:44.000,205,11053684,2405,0,1753377883,13124.507991059996,28597.673933910002,53345.22662712 2025-07-24,17:24:45.000,205,11053701,2644,0,1753377884,13124.548408919996,31367.552026980004,53345.33143392001 2025-07-24,17:24:46.000,205,11053727,3205,0,1753377885,13124.649453569997,33675.82489113,53345.359382400005 2025-07-24,17:24:47.000,205,11053701,3165,0,1753377886,13124.824597630002,29059.391948909994,53345.51309904 2025-07-24,17:24:48.000,205,11053739,3325,0,1753377887,13124.959323829993,28597.807867380005,53345.56899600001 2025-07-24,17:24:49.000,205,11053680,2644,0,1753377888,13125.026686929989,29982.88437195,53345.68777704001 2025-07-24,17:24:50.000,205,11053727,3365,0,1753377889,13125.073841099998,30444.630583470003,53345.82053232 2025-07-24,17:24:51.000,205,11053767,3325,0,1753377890,13125.201830989994,29521.349634330007,53345.84149368 2025-07-24,17:24:52.000,205,11053761,3444,0,1753377891,13125.37023873999,28598.040488669998,53345.918352 2025-07-24,17:24:53.000,205,11053771,3405,0,1753377892,13125.59253696999,26289.852214080005,53346.05110728001 2025-07-24,17:24:54.000,205,11053739,3165,0,1753377893,13125.760944720001,28136.456407139995,53346.1629012 2025-07-24,17:24:55.000,205,11053698,2405,0,1753377894,13126.010188189997,25828.27518168,53346.27469512 2025-07-24,17:24:56.000,205,11053712,2444,0,1753377895,13126.185332249988,29059.828994969997,53346.38648904001 2025-07-24,17:24:57.000,205,11053713,3685,0,1753377896,13126.454784649999,31367.982023909994,53346.56116704 2025-07-24,17:24:58.000,205,11053751,3285,0,1753377897,13126.724237049995,33676.05046329,53346.73584504 2025-07-24,17:24:59.000,205,11053570,2325,0,1753377898,13126.926326349996,24904.677021690004,53346.76379352 2025-07-24,17:25:00.000,205,11053560,2405,0,1753377899,13127.148624579997,34137.45126744,53346.88956168001 2025-07-24,17:25:01.000,205,11053575,3005,0,1753377900,13127.431549599998,34137.19044963,53347.05026544 2025-07-24,17:25:02.000,205,11053545,3485,0,1753377901,13127.761628789995,30443.85517917,53347.09917528 2025-07-24,17:25:03.000,205,11053592,2925,0,1753377902,13128.091707979991,27673.793808720002,53347.24590480001 2025-07-24,17:25:04.000,205,11053530,3285,0,1753377903,13128.408314549997,28135.27920243,53347.43455704 2025-07-24,17:25:05.000,205,11053562,3245,0,1753377904,13128.617140159993,23980.34575218,53347.50442824 2025-07-24,17:25:06.000,205,11053579,3405,0,1753377905,13128.819229459994,33674.59129338,53347.60923504001 2025-07-24,17:25:07.000,205,11053589,3365,0,1753377906,13129.02805506999,31827.817921199996,53347.686093360004 2025-07-24,17:25:08.000,205,11053599,3804,0,1753377907,13129.23014436999,24441.422296350007,53347.90269408 2025-07-24,17:25:09.000,205,11053575,3365,0,1753377908,13129.492860459992,30442.459451429997,53348.021475120004 2025-07-24,17:25:10.000,205,11053533,3485,0,1753377909,13129.701686070002,25825.913723129997,53348.210127360006 2025-07-24,17:25:11.000,205,11053577,3245,0,1753377910,13129.944193229989,26749.025493149995,53348.38480536 2025-07-24,17:25:12.000,205,11053557,3645,0,1753377911,13130.12607359999,25825.624708799995,53348.44768944001 2025-07-24,17:25:13.000,205,11053565,3325,0,1753377912,13130.33489921,28595.241984060005,53348.69922576 2025-07-24,17:25:14.000,205,11053649,3365,0,1753377913,13130.51677958,31826.436291720005,53348.8180068 2025-07-24,17:25:15.000,205,11053630,2844,0,1753377914,13130.766023049997,32749.533963480004,53348.887878 2025-07-24,17:25:16.000,205,11053599,2764,0,1753377915,13131.035475449993,30902.838131729994,53349.062556 2025-07-24,17:25:17.000,205,11053554,3125,0,1753377916,13131.190410579999,25363.1312895,53349.24422112 2025-07-24,17:25:18.000,205,11053569,3525,0,1753377917,13131.251037369999,28594.403137589994,53349.314092320004 2025-07-24,17:25:19.000,205,11053597,3125,0,1753377918,13131.32513677999,31363.992216330007,53349.49575744001 2025-07-24,17:25:20.000,205,11053593,3444,0,1753377919,13131.419445119995,27670.854321510007,53349.62152560001 2025-07-24,17:25:21.000,205,11053575,3245,0,1753377920,13131.54743500999,32286.906610709993,53349.74030664001 2025-07-24,17:25:22.000,205,11053543,3565,0,1753377921,13131.641743349996,28593.726421109997,53349.92197176 2025-07-24,17:25:23.000,205,11053595,3365,0,1753377922,13131.729315379991,27670.353833279994,53350.04773992001 2025-07-24,17:25:24.000,205,11053630,2925,0,1753377923,13131.837096340001,27670.11416286,53350.13158536 2025-07-24,17:25:25.000,205,11053558,2965,0,1753377924,13131.938140990002,27208.403196989995,53350.23639216 2025-07-24,17:25:26.000,205,11053597,3245,0,1753377925,13132.140230290002,29977.865391390005,53350.33421184001 2025-07-24,17:25:28.000,205,11053592,2925,0,1753377927,13132.295165419993,30439.06177077,53350.69055496 2025-07-24,17:25:29.000,205,11053588,3085,0,1753377928,13132.402946379989,33208.6015056,53350.81632312001 2025-07-24,17:25:30.000,205,11053573,3085,0,1753377929,13132.490518409999,27207.331729230005,53350.96305264001 2025-07-24,17:25:31.000,205,11053557,2644,0,1753377930,13132.56461781999,28130.30956578,53351.00497536001 2025-07-24,17:25:32.000,205,11053569,2685,0,1753377931,13132.64545353999,25821.987357720005,53351.18664048 2025-07-24,17:25:33.000,205,11053591,3804,0,1753377932,13132.70608032999,27206.59157058,53351.34035712001 2025-07-24,17:25:34.000,205,11053607,3565,0,1753377933,13132.70608032999,31822.524024569997,53351.445163920005 2025-07-24,17:25:35.000,205,11053555,2644,0,1753377934,13132.719552949995,30437.525060429994,53351.515035120006 2025-07-24,17:25:36.000,205,11053550,3045,0,1753377935,13132.78691604999,29514.152472600006,53351.66875176 2025-07-24,17:25:37.000,205,11053564,3045,0,1753377936,13132.759970809995,30437.29243914,53351.75958432 2025-07-24,17:25:38.000,205,11053524,2365,0,1753377937,13132.82733390999,31821.99533982,53351.7875328 2025-07-24,17:25:39.000,205,11053505,3325,0,1753377938,13132.881224389996,31360.291423079994,53351.93426232 2025-07-24,17:25:40.000,205,11053564,2885,0,1753377939,13132.88796069999,30437.031621329996,53352.03906912001 2025-07-24,17:25:41.000,205,11053541,3165,0,1753377940,13132.93511487,24897.627891690005,53352.15785016001 2025-07-24,17:25:42.000,205,11053524,3005,0,1753377941,13133.015950590001,31360.044703530002,53352.25566984001 2025-07-24,17:25:43.000,205,11053518,3045,0,1753377942,13133.096786310001,30898.361934180008,53352.39541224001 2025-07-24,17:25:44.000,205,11053556,2805,0,1753377943,13133.191094649992,31359.931917449998,53352.49323192001 2025-07-24,17:25:45.000,205,11053607,3325,0,1753377944,13133.312348229992,27667.019594790007,53352.60502584 2025-07-24,17:25:46.000,205,11053588,3045,0,1753377945,13133.447074429998,27667.040742180005,53352.570090240006 2025-07-24,17:25:47.000,205,11053586,2965,0,1753377946,13133.527910149998,30436.756705260006,53352.68188416001 2025-07-24,17:25:48.000,205,11053573,2565,0,1753377947,13133.729999449999,29513.489854379994,53352.81463944 2025-07-24,17:25:49.000,205,11053602,2925,0,1753377948,13133.938825059995,25820.662121279995,53352.85656216001 2025-07-24,17:25:50.000,205,11053596,2844,0,1753377949,13134.15438698,31359.91077006,53352.93342048 2025-07-24,17:25:51.000,205,11053580,3005,0,1753377950,13134.396894140002,25359.014597579997,53353.05918864 2025-07-24,17:25:52.000,205,11053593,3205,0,1753377951,13134.652873919993,23512.47384669,53353.170982560005 2025-07-24,17:25:53.000,205,11053603,3405,0,1753377952,13134.949271559999,28590.00448047,53353.31072496001 2025-07-24,17:25:54.000,205,11053536,2685,0,1753377953,13135.17156979,25820.28146826,53353.44348024 2025-07-24,17:25:55.000,205,11053569,3325,0,1753377954,13135.447758499991,29051.362989839996,53353.54129992 2025-07-24,17:25:56.000,205,11053539,3365,0,1753377955,13135.723947209997,29974.376072040002,53353.59020976 2025-07-24,17:25:57.000,205,11053555,3325,0,1753377956,13135.973190679993,27666.251239620004,53353.79982336 2025-07-24,17:25:58.000,205,11053564,3045,0,1753377957,13136.30326986999,28589.306616600006,53353.87668168 2025-07-24,17:25:59.000,205,11053614,2965,0,1753377958,13136.579458579996,30435.5442549,53353.960527120005 2025-07-24,17:26:00.000,205,11053563,3365,0,1753377959,13136.821965739997,26742.5755392,53354.01642408 2025-07-24,17:26:01.000,205,11053560,2685,0,1753377960,13137.057736590003,25819.273442670004,53354.12123088001 2025-07-24,17:26:02.000,205,11053548,2764,0,1753377961,13137.280034819989,32281.619763209994,53354.18411496 2025-07-24,17:26:03.000,205,11053559,3365,0,1753377962,13137.455178879994,24895.92200223,53354.35180584 2025-07-24,17:26:04.000,205,11053531,3325,0,1753377963,13137.6707408,28588.608752729997,53354.477574 2025-07-24,17:26:05.000,205,11053590,2844,0,1753377964,13137.859357479996,30434.860489290004,53354.61032928 2025-07-24,17:26:06.000,205,11053554,2965,0,1753377965,13138.115337260002,28588.305640139995,53354.750071680006 2025-07-24,17:26:07.000,205,11053576,3085,0,1753377966,13138.357844419988,31819.471751279998,53354.85487848 2025-07-24,17:26:08.000,205,11053585,2844,0,1753377967,13138.62056050999,27203.39126556,53354.966672400005 2025-07-24,17:26:09.000,205,11053554,2885,0,1753377968,13138.82264980999,32742.414342179996,53355.02256936 2025-07-24,17:26:10.000,205,11053648,2685,0,1753377969,13139.065156969991,30895.937033459995,53355.05051784 2025-07-24,17:26:11.000,205,11053482,3325,0,1753377970,13139.280718889997,29511.02265888,53355.2112216 2025-07-24,17:26:12.000,205,11053587,3245,0,1753377971,13139.503017119998,26741.320794059997,53355.35795112 2025-07-24,17:26:13.000,205,11053597,2365,0,1753377972,13139.698370109989,33664.99037832,53355.55359048 2025-07-24,17:26:14.000,205,11053523,3605,0,1753377973,13139.92066833999,29048.952187379997,53355.6653844 2025-07-24,17:26:15.000,205,11053577,3685,0,1753377974,13140.12275763999,25356.075110370002,53355.735255600004 2025-07-24,17:26:16.000,205,11053595,2485,0,1753377975,13140.304638009991,28125.431567820007,53355.87499800001 2025-07-24,17:26:17.000,205,11053574,3485,0,1753377976,13140.446100519992,28586.83237197,53356.021727520005 2025-07-24,17:26:18.000,205,11053544,2925,0,1753377977,13140.513463620002,29971.3590444,53356.09858584 2025-07-24,17:26:19.000,205,11053511,3245,0,1753377978,13140.520199929997,32279.14551858,53356.238328240004 2025-07-24,17:26:20.000,205,11053570,2245,0,1753377979,13140.540408859997,29509.43660463,53356.406019120004 2025-07-24,17:26:21.000,205,11053559,3325,0,1753377980,13140.553881480002,27662.952246779998,53356.573710000004 2025-07-24,17:26:22.000,205,11053543,3605,0,1753377981,13140.567354099992,29047.556459640007,53356.68550392001 2025-07-24,17:26:23.000,205,11053517,3005,0,1753377982,13140.513463620002,35047.973291279995,53356.762362240006 2025-07-24,17:26:24.000,205,11053576,2285,0,1753377983,13140.479782069997,29508.837428579995,53356.88114328001 2025-07-24,17:26:25.000,205,11053561,3325,0,1753377984,13140.439364209997,29970.39331359,53357.01389856 2025-07-24,17:26:26.000,205,11053590,2885,0,1753377985,13140.378737419996,28123.944201389997,53357.12569248 2025-07-24,17:26:27.000,205,11053577,3325,0,1753377986,13140.27095646,29970.181839690005,53357.22351216 2025-07-24,17:26:29.000,205,11053573,3485,0,1753377988,13140.055394539995,26277.4034505,53357.35626744001 2025-07-24,17:26:30.000,205,11053579,2764,0,1753377989,13139.96782251,30431.54739819,53357.42613864001 2025-07-24,17:26:31.000,205,11053559,3365,0,1753377990,13139.88025047999,29969.91397275,53357.600816640006 2025-07-24,17:26:32.000,205,11053523,3885,0,1753377991,13139.772469519994,30431.448710369994,53357.67767496 2025-07-24,17:26:33.000,205,11053410,3365,0,1753377992,13139.684897489999,29969.92102188,53357.78248176 2025-07-24,17:26:34.000,205,11053386,2045,0,1753377993,13139.556907599988,30431.55444732,53357.75453328 2025-07-24,17:26:35.000,205,11053533,2764,0,1753377994,13139.435654020002,22584.723749130004,53357.95017264 2025-07-24,17:26:36.000,205,11053488,2405,0,1753377995,13139.300927819997,29508.351038609995,53357.985108240006 2025-07-24,17:26:37.000,205,11053565,2764,0,1753377996,13139.186410549992,29969.991513179993,53358.05497944001 2025-07-24,17:26:38.000,205,11053536,2365,0,1753377997,13139.058420659996,32739.439609320005,53358.11786352 2025-07-24,17:26:39.000,205,11053559,3605,0,1753377998,13138.90348552999,32277.85552779,53358.12485064001 2025-07-24,17:26:40.000,205,11053581,3165,0,1753377999,13138.7485504,30893.082135810007,53358.19472184001 2025-07-24,17:26:41.000,205,11053504,2085,0,1753378000,13138.694659919995,36431.943082440004,53358.2156832 2025-07-24,17:26:42.000,205,11053214,3005,0,1753378001,13138.519515859989,30431.406415589998,53358.2855544 2025-07-24,17:26:43.000,205,11053261,3165,0,1753378002,13138.411734899993,33200.86860998999,53358.29254152001 2025-07-24,17:26:44.000,205,11053227,2565,0,1753378003,13138.290481319993,30892.969349730003,53358.299528640004 2025-07-24,17:26:45.000,205,11053255,3565,0,1753378004,13138.135546190002,26738.684419440004,53358.34843848 2025-07-24,17:26:46.000,205,11053170,2285,0,1753378005,13138.041237849997,22584.406538280004,53358.31350288001 2025-07-24,17:26:47.000,205,11053204,2085,0,1753378006,13138.081655709997,33662.191873710006,53358.4252968 2025-07-24,17:26:48.000,205,11053229,3485,0,1753378007,13137.973874750001,28123.182895349993,53358.34145136001 2025-07-24,17:26:49.000,205,11053225,3725,0,1753378008,13138.027765229992,32738.84043327,53358.33446424 2025-07-24,17:26:50.000,205,11053320,2885,0,1753378009,13138.027765229992,31815.693417600007,53358.39734832 2025-07-24,17:26:51.000,205,11053240,2925,0,1753378010,13138.135546190002,29969.342993219994,53358.41132256001 2025-07-24,17:26:52.000,205,11053194,3045,0,1753378011,13138.189436669993,27661.394389049994,53358.36241272001 2025-07-24,17:26:53.000,205,11053256,2525,0,1753378012,13138.243327149998,25353.502177920003,53358.418309680004 2025-07-24,17:26:54.000,205,11053234,2965,0,1753378013,13138.337635489988,31353.862616519997,53358.418309680004 2025-07-24,17:26:55.000,205,11053222,2805,0,1753378014,13138.458889069989,28584.23829213,53358.47420664 2025-07-24,17:26:56.000,205,11053235,3365,0,1753378015,13138.58014264999,26737.803278189996,53358.43228392001 2025-07-24,17:26:57.000,205,11053234,2844,0,1753378016,13138.70813254,26276.064115800007,53358.43228392001 2025-07-24,17:26:58.000,205,11053140,2925,0,1753378017,13138.775495639995,27199.020804960004,53358.45324528 2025-07-24,17:26:59.000,205,11053238,2325,0,1753378018,13138.9506397,28121.97749412,53358.50215512 2025-07-24,17:27:00.000,205,11053183,3125,0,1753378019,13139.05168435,27660.266528249995,53358.57202632 2025-07-24,17:27:01.000,205,11053194,2844,0,1753378020,13139.186410549992,29506.271545259995,53358.537090720005 2025-07-24,17:27:02.000,205,11053234,3005,0,1753378021,13139.321136749997,29044.468940699997,53358.59298768 2025-07-24,17:27:03.000,205,11053248,2764,0,1753378022,13139.428917709993,24428.578781489996,53358.61394904 2025-07-24,17:27:04.000,205,11053204,2844,0,1753378023,13139.496280810003,27659.279650049997,53358.69779448001 2025-07-24,17:27:05.000,205,11053178,3205,0,1753378024,13139.624270699998,30890.015764259995,53358.67683312001 2025-07-24,17:27:06.000,205,11053195,3325,0,1753378025,13139.684897489999,29043.46796424,53358.71875584 2025-07-24,17:27:07.000,205,11053258,2844,0,1753378026,13139.765733209999,35505.10232265,53358.79561416001 2025-07-24,17:27:08.000,205,11053183,3405,0,1753378027,13139.711842729994,30889.360195169997,53358.74670432001 2025-07-24,17:27:09.000,205,11053227,3685,0,1753378028,13139.752260589994,32735.442752610004,53358.8095884 2025-07-24,17:27:10.000,205,11053241,3525,0,1753378029,13139.705106419999,31812.288687809996,53358.83054976 2025-07-24,17:27:11.000,205,11053209,3285,0,1753378030,13139.698370109989,29042.784198630005,53358.823562640006 2025-07-24,17:27:12.000,205,11053265,3285,0,1753378031,13139.624270699998,30427.346116710003,53358.774652800006 2025-07-24,17:27:13.000,205,11053188,2965,0,1753378032,13139.563643909998,26734.87084011,53358.78862704 2025-07-24,17:27:14.000,205,11053201,2764,0,1753378033,13139.442390329998,25350.090398999993,53358.83054976 2025-07-24,17:27:15.000,205,11053214,3045,0,1753378034,13139.273982580002,29965.571708670002,53358.81657552001 2025-07-24,17:27:16.000,205,11053214,2205,0,1753378035,13139.125783759991,31350.239363700006,53358.823562640006 2025-07-24,17:27:17.000,205,11053190,2325,0,1753378036,13138.96411231999,26734.772152289996,53358.872472480005 2025-07-24,17:27:18.000,205,11053227,2764,0,1753378037,13138.7485504,31350.394444560006,53358.8794596 2025-07-24,17:27:19.000,205,11053200,3005,0,1753378038,13138.58014264999,33196.7589672,53358.88644672 2025-07-24,17:27:20.000,205,11053191,3045,0,1753378039,13138.411734899993,31812.09131217,53358.89343384001 2025-07-24,17:27:21.000,205,11053215,3525,0,1753378040,13138.277008700003,27658.349164889994,53358.89343384001 2025-07-24,17:27:22.000,205,11053230,2565,0,1753378041,13138.202909289997,27196.906065960007,53358.92836944 2025-07-24,17:27:23.000,205,11053223,3285,0,1753378042,13138.135546190002,28120.179965970005,53358.93535656001 2025-07-24,17:27:24.000,205,11053260,2925,0,1753378043,13138.122073569997,26735.68149006,53358.970292160004 2025-07-24,17:27:25.000,205,11053221,3325,0,1753378044,13138.122073569997,30428.269552740006,53359.019202 2025-07-24,17:27:26.000,205,11053210,2844,0,1753378045,13138.081655709997,32736.091272570004,53358.99824064 2025-07-24,17:27:27.000,205,11053242,2764,0,1753378046,13138.115337260002,30889.910027310005,53359.06811184 2025-07-24,17:27:28.000,205,11053230,3085,0,1753378047,13138.041237849997,31351.58574753,53358.96330504001 2025-07-24,17:27:29.000,205,11053281,3485,0,1753378048,13138.101864639997,31351.642140569995,53359.00522776 2025-07-24,17:27:30.000,205,11053264,2245,0,1753378049,13138.061446779997,24428.268619769995,53359.02618912 2025-07-24,17:27:31.000,205,11053203,2685,0,1753378050,13138.034501540002,32736.422581680003,53359.01221488001 2025-07-24,17:27:32.000,205,11053263,3165,0,1753378051,13138.007556299992,29505.439747919998,53359.040163360005 2025-07-24,17:27:33.000,205,11053231,3444,0,1753378052,13137.933456890001,29505.482042699994,53358.99824064 2025-07-24,17:27:34.000,205,11053275,3845,0,1753378053,13137.839148549996,29043.95435421,53359.019202 2025-07-24,17:27:35.000,205,11053262,2965,0,1753378054,13137.697686039995,32736.471925589998,53358.95631792 2025-07-24,17:27:36.000,205,11053194,3085,0,1753378055,13137.61011401,29967.157762920004,53358.91439520001 2025-07-24,17:27:37.000,205,11053263,3325,0,1753378056,13137.46191518999,27659.39948526,53358.90042096 2025-07-24,17:27:38.000,205,11053234,2245,0,1753378057,13137.367606849999,32275.057023179994,53358.8095884 2025-07-24,17:27:39.000,205,11053237,3525,0,1753378058,13137.259825889989,30428.854630529997,53358.802601280004 2025-07-24,17:27:40.000,205,11053279,3325,0,1753378059,13137.131835999993,28582.701581789996,53358.8095884 2025-07-24,17:27:41.000,205,11053215,3365,0,1753378060,13137.104890759998,29044.320908969996,53358.7397172 2025-07-24,17:27:42.000,205,11053262,2285,0,1753378061,13137.071209209993,33660.070085579995,53358.68382024 2025-07-24,17:27:43.000,205,11053276,2885,0,1753378062,13137.057736590003,30890.643136829996,53358.67683312001 2025-07-24,17:27:44.000,205,11053284,2844,0,1753378063,13137.030791349993,31352.354102700003,53358.606961920006 2025-07-24,17:27:45.000,205,11053241,3444,0,1753378064,13137.131835999993,30429.14364486,53358.57901344001 2025-07-24,17:27:46.000,205,11053216,2844,0,1753378065,13137.226144339998,28121.307826770004,53358.537090720005 2025-07-24,17:27:47.000,205,11053303,3685,0,1753378066,13137.273298509994,23044.045059929995,53358.55106496 2025-07-24,17:27:48.000,205,11053240,3085,0,1753378067,13137.434969949994,28582.835515259998,53358.51612936 2025-07-24,17:27:49.000,205,11053215,2965,0,1753378068,13137.65053187,27659.70964698,53358.488180880006 2025-07-24,17:27:50.000,205,11053250,2844,0,1753378069,13137.72463127999,28121.138647650005,53358.44625816 2025-07-24,17:27:51.000,205,11053226,1965,0,1753378070,13137.886302719991,30890.636087699997,53358.47420664 2025-07-24,17:27:52.000,205,11053251,2565,0,1753378071,13138.047974159992,30890.537399880006,53358.43228392001 2025-07-24,17:27:53.000,205,11053307,2525,0,1753378072,13138.202909289997,32275.14161274,53358.467219520004 2025-07-24,17:27:54.000,205,11053234,3125,0,1753378073,13138.418471209989,28582.51125528,53358.45324528 2025-07-24,17:27:55.000,205,11053254,3165,0,1753378074,13138.60035157999,31351.804270559995,53358.40433544 2025-07-24,17:27:56.000,205,11053217,2644,0,1753378075,13138.86306766999,29967.03792771,53358.37638696 2025-07-24,17:27:57.000,205,11053290,2285,0,1753378076,13139.078629589996,27659.09637267,53358.4252968 2025-07-24,17:27:58.000,205,11053251,2565,0,1753378077,13139.287455199992,30428.445780990005,53358.418309680004 2025-07-24,17:27:59.000,205,11053253,3645,0,1753378078,13139.476071880003,27658.891947900003,53358.52311648 2025-07-24,17:28:00.000,205,11053258,2844,0,1753378079,13139.657952249989,31351.28263494,53358.606961920006 2025-07-24,17:28:01.000,205,11053203,3325,0,1753378080,13139.873514169994,25351.091375460004,53358.57901344001 2025-07-24,17:28:02.000,205,11053211,3365,0,1753378081,13140.04192191999,32735.98553562,53358.62792328001 2025-07-24,17:28:03.000,205,11053380,2485,0,1753378082,13140.244011219991,35505.433631759995,53358.62093616 2025-07-24,17:28:04.000,205,11053207,2805,0,1753378083,13140.345055869991,30428.19201231,53358.78163992 2025-07-24,17:28:05.000,205,11053166,3205,0,1753378084,13140.452836830002,29966.54448861,53358.81657552001 2025-07-24,17:28:06.000,205,11053229,2725,0,1753378085,13140.567354099992,32274.239324099995,53358.942343680006 2025-07-24,17:28:07.000,205,11053225,3365,0,1753378086,13140.526936239992,30428.02988232,53358.942343680006 2025-07-24,17:28:08.000,205,11053217,3565,0,1753378087,13140.486518379992,27658.62408096,53359.110034560006 2025-07-24,17:28:09.000,205,11053216,3045,0,1753378088,13140.311374320001,30889.529374289996,53359.13099592001 2025-07-24,17:28:10.000,205,11053229,3405,0,1753378089,13140.116021329995,29504.833522739995,53359.24977696001 2025-07-24,17:28:11.000,205,11053118,2764,0,1753378090,13139.82636,30428.086275359994,53359.38951936 2025-07-24,17:28:12.000,205,11053072,2805,0,1753378091,13139.664688559998,29505.066144030003,53359.36855800001 2025-07-24,17:28:13.000,205,11053121,3444,0,1753378092,13139.516489739988,31351.402470150002,53359.45240344 2025-07-24,17:28:14.000,205,11053238,2165,0,1753378093,13139.408708779993,33197.75994366,53359.38951936 2025-07-24,17:28:15.000,205,11053471,3365,0,1753378094,13139.422181399997,34582.27956696,53359.10304744001 2025-07-24,17:28:16.000,205,11053036,2764,0,1753378095,13139.408708779993,27197.646224609998,53359.29169968 2025-07-24,17:28:17.000,205,11052890,2925,0,1753378096,13139.462599259998,23505.354225389994,53359.21484136 2025-07-24,17:28:18.000,205,11053245,2844,0,1753378097,13139.139256379996,29043.897961170005,53359.326635280006 2025-07-24,17:28:19.000,205,11053343,3444,0,1753378098,13139.01126649,30428.389387949996,53359.52227464 2025-07-24,17:28:20.000,205,11053266,2925,0,1753378099,13138.93043077,28582.229290079995,53359.27073832001 2025-07-24,17:28:21.000,205,11053190,3365,0,1753378100,13138.876540289995,29505.390404010002,53359.38253224 2025-07-24,17:28:22.000,205,11053136,2965,0,1753378101,13138.654242059994,24889.84565217,53359.36157088 2025-07-24,17:28:23.000,205,11053116,2925,0,1753378102,13138.458889069989,32274.859647539997,53359.41048072 2025-07-24,17:28:24.000,205,11053206,3005,0,1753378103,13138.290481319993,24889.894996079995,53359.34759664001 2025-07-24,17:28:25.000,205,11053175,3405,0,1753378104,13138.189436669993,30428.82643401,53359.3336224 2025-07-24,17:28:26.000,205,11053211,3525,0,1753378105,13138.007556299992,29505.778106159996,53359.305673920004 2025-07-24,17:28:27.000,205,11053275,3325,0,1753378106,13137.879566409996,29044.29271245,53359.29169968 2025-07-24,17:28:28.000,205,11053185,3444,0,1753378107,13137.839148549996,30428.960367480002,53359.277725440006 2025-07-24,17:28:29.000,205,11053258,2005,0,1753378108,13137.616850319995,31352.170825320005,53359.277725440006 2025-07-24,17:28:30.000,205,11053275,3365,0,1753378109,13137.61011401,29967.552514199997,53359.31266104 2025-07-24,17:28:31.000,205,11053345,3365,0,1753378110,13137.54275090999,29967.474973770004,53359.22881560001 2025-07-24,17:28:32.000,205,11053307,3325,0,1753378111,13137.44170625999,28582.877810039994,53359.15195728001 2025-07-24,17:28:33.000,205,11053274,3005,0,1753378112,13137.354134229994,27198.174909359994,53359.13099592001 2025-07-24,17:28:34.000,205,11053235,2844,0,1753378113,13137.246353269999,29967.552514199997,53358.98426640001 2025-07-24,17:28:35.000,205,11053373,3605,0,1753378114,13137.091418139993,29967.51021942,53358.96330504001 2025-07-24,17:28:36.000,205,11053268,3165,0,1753378115,13136.936483010002,29967.489072030003,53358.9493308 2025-07-24,17:28:37.000,205,11053113,3685,0,1753378116,13136.747866329992,29505.855646590004,53358.872472480005 2025-07-24,17:28:38.000,205,11053134,2165,0,1753378117,13136.720921089996,27197.864747640007,53358.872472480005 2025-07-24,17:28:39.000,205,11053232,2844,0,1753378118,13136.498622859996,27659.533418730003,53358.753691440004 2025-07-24,17:28:40.000,205,11053189,2725,0,1753378119,13136.40431451999,29044.10238594,53358.76067856 2025-07-24,17:28:41.000,205,11053111,2725,0,1753378120,13136.3908419,27197.92818981,53358.71176872 2025-07-24,17:28:42.000,205,11053247,3444,0,1753378121,13136.28306093999,30890.361171630007,53358.71176872 2025-07-24,17:28:43.000,205,11053204,2925,0,1753378122,13136.235906769994,29044.10943507,53358.64189752 2025-07-24,17:28:44.000,205,11053237,2444,0,1753378123,13136.20896153,29967.411531599995,53358.59997480001 2025-07-24,17:28:45.000,205,11053101,3725,0,1753378124,13136.22243414999,29044.236319410003,53358.48119376001 2025-07-24,17:28:46.000,205,11053173,3325,0,1753378125,13136.24937939,25813.23233826,53358.606961920006 2025-07-24,17:28:47.000,205,11053048,1885,0,1753378126,13136.20896153,31813.599825989993,53358.29254152001 2025-07-24,17:28:48.000,205,11052990,2885,0,1753378127,13136.24937939,27197.970484589998,53358.37638696 2025-07-24,17:28:49.000,205,11053286,3085,0,1753378128,13136.168543669999,29044.299761579998,53358.39734832 2025-07-24,17:28:50.000,205,11053159,3245,0,1753378129,13136.087707949999,31813.649169900003,53358.152799120006 2025-07-24,17:28:51.000,205,11052992,2844,0,1753378130,13136.087707949999,33198.21108798,53358.082927920004 2025-07-24,17:28:52.000,205,11053226,2844,0,1753378131,13135.959718059989,31813.430646869994,53357.92921128001 2025-07-24,17:28:53.000,205,11053214,2685,0,1753378132,13135.932772819993,31813.444745130008,53357.9012628 2025-07-24,17:28:54.000,205,11053201,3365,0,1753378133,13135.939509129988,24889.937290860005,53357.90824992001 2025-07-24,17:28:55.000,205,11053334,3005,0,1753378134,13135.973190679993,29967.235303349997,53357.9012628 2025-07-24,17:28:56.000,205,11053163,2644,0,1753378135,13135.905827579998,29967.108419009994,53357.628765120004 2025-07-24,17:28:57.000,205,11053293,3045,0,1753378136,13135.932772819993,31351.656238829994,53357.73357192 2025-07-24,17:28:58.000,205,11053148,2844,0,1753378137,13135.845200789998,30889.917076440004,53357.73357192 2025-07-24,17:28:59.000,205,11053045,2525,0,1753378138,13135.771101379993,26274.358226340002,53357.482035600005 2025-07-24,17:29:00.000,205,11053156,3045,0,1753378139,13135.757628760002,29966.988583800005,53357.42613864001 2025-07-24,17:29:01.000,205,11053060,2844,0,1753378140,13135.730683519992,28120.743896369997,53357.39819016 2025-07-24,17:29:02.000,205,11053021,3525,0,1753378141,13135.838464480003,32274.916040580007,53357.33530608001 2025-07-24,17:29:03.000,205,11053352,3085,0,1753378142,13135.710474589992,27197.63917548,53357.39120304 2025-07-24,17:29:04.000,205,11053156,2764,0,1753378143,13135.670056729992,31351.804270559995,53357.195563680005 2025-07-24,17:29:05.000,205,11053369,3405,0,1753378144,13135.643111489997,29044.074189420004,53357.10473112 2025-07-24,17:29:06.000,205,11053165,3405,0,1753378145,13135.616166250002,30890.544449010005,53357.097744000006 2025-07-24,17:29:07.000,205,11053259,3444,0,1753378146,13135.663320419997,25351.61301108,53357.00691144 2025-07-24,17:29:08.000,205,11053380,2925,0,1753378147,13135.508385289992,30890.382319020006,53357.11171824 2025-07-24,17:29:09.000,205,11053129,3685,0,1753378148,13135.461231119996,27659.751941759998,53356.95101448001 2025-07-24,17:29:10.000,205,11053309,3405,0,1753378149,13135.535330530001,30890.798217689997,53356.741400880004 2025-07-24,17:29:11.000,205,11053225,3405,0,1753378150,13135.582484699997,28121.18799156,53356.79729784 2025-07-24,17:29:12.000,205,11053234,2885,0,1753378151,13135.649847799992,30429.073153560006,53356.80428496001 2025-07-24,17:29:13.000,205,11053348,3005,0,1753378152,13135.670056729992,29044.229270280004,53356.6785168 2025-07-24,17:29:14.000,205,11053168,2885,0,1753378153,13135.710474589992,29044.539432000005,53356.62261984 2025-07-24,17:29:15.000,205,11053382,2485,0,1753378154,13135.764365069997,28582.835515259998,53356.63659408001 2025-07-24,17:29:16.000,205,11053310,2885,0,1753378155,13135.845200789998,31352.410495739998,53356.65056832 2025-07-24,17:29:17.000,205,11053244,2925,0,1753378156,13135.838464480003,27659.667352200006,53356.643581200005 2025-07-24,17:29:18.000,205,11053445,3285,0,1753378157,13135.899091269988,30429.242332680005,53356.5038388 2025-07-24,17:29:19.000,205,11053098,2405,0,1753378158,13136.013608539994,28583.089283940004,53356.62960696 2025-07-24,17:29:20.000,205,11053182,2444,0,1753378159,13135.946245439998,26736.900989550006,53356.39204488 2025-07-24,17:29:21.000,205,11053405,2405,0,1753378160,13136.067499019999,24429.142711890003,53356.35012216001 2025-07-24,17:29:22.000,205,11053230,2485,0,1753378161,13136.114653189994,30429.418560930004,53356.41999336001 2025-07-24,17:29:23.000,205,11053181,3444,0,1753378162,13136.16180735999,29045.032871100004,53356.49685168001 2025-07-24,17:29:24.000,205,11053055,2885,0,1753378163,13136.087707949999,29968.250378070006,53356.34313504 2025-07-24,17:29:25.000,205,11053312,2844,0,1753378164,13136.215697839994,28121.702578049997,53356.371083519996 2025-07-24,17:29:26.000,205,11053314,2805,0,1753378165,13136.168543669999,28583.378298270007,53356.30121232001 2025-07-24,17:29:27.000,205,11053235,3565,0,1753378166,13136.26285200999,29044.884839370003,53356.2942252 2025-07-24,17:29:28.000,205,11053195,2885,0,1753378167,13136.20896153,29044.7509059,53356.27326384 2025-07-24,17:29:29.000,205,11053377,3685,0,1753378168,13136.1887526,26737.034923019994,53356.24531536 2025-07-24,17:29:30.000,205,11053207,3165,0,1753378169,13136.18201628999,29506.36318395,53356.10557296 2025-07-24,17:29:31.000,205,11053264,2685,0,1753378170,13136.175279979994,27198.555562380003,53356.17544416 2025-07-24,17:29:32.000,205,11053242,3325,0,1753378171,13136.148334739999,26275.563627569994,53356.05666312 2025-07-24,17:29:33.000,205,11053255,3325,0,1753378172,13136.128125809999,30891.207067230003,53356.09858584 2025-07-24,17:29:34.000,205,11053166,2965,0,1753378173,13136.155071049994,28583.251413930004,53356.07762448 2025-07-24,17:29:35.000,205,11053315,3605,0,1753378174,13136.080971639989,30891.25641114,53356.00076616 2025-07-24,17:29:36.000,205,11053179,3245,0,1753378175,13135.966454369998,32276.25537528,53355.98679192 2025-07-24,17:29:37.000,205,11053290,2885,0,1753378176,13136.020344849989,29968.349065889997,53355.923907840006 2025-07-24,17:29:38.000,205,11053241,3525,0,1753378177,13135.845200789998,29045.145657179994,53355.99377904001 2025-07-24,17:29:39.000,205,11053213,3205,0,1753378178,13135.798046620002,30430.045933500005,53355.93788208 2025-07-24,17:29:40.000,205,11053203,3165,0,1753378179,13135.703738279997,27660.8657043,53355.854036640005 2025-07-24,17:29:41.000,205,11053233,3325,0,1753378180,13135.474703740001,29968.849554119995,53355.91692072001 2025-07-24,17:29:42.000,205,11053385,3285,0,1753378181,13135.346713849991,32276.73471612,53355.7701912 2025-07-24,17:29:43.000,205,11053112,3045,0,1753378182,13135.299559679996,25814.99462076,53355.700319999996 2025-07-24,17:29:44.000,205,11053159,3645,0,1753378183,13135.18504240999,29969.11742106,53355.637435920005 2025-07-24,17:29:45.000,205,11053279,3605,0,1753378184,13135.07052514,29046.33696015,53355.60250032 2025-07-24,17:29:46.000,205,11053152,2685,0,1753378185,13135.04357989999,27661.760943810004,53355.637435920005 2025-07-24,17:29:47.000,205,11053205,3365,0,1753378186,13134.915590009994,28585.161728160005,53355.65141016 2025-07-24,17:29:48.000,205,11053223,3565,0,1753378187,13134.875172149994,30431.631987750006,53355.5955132 2025-07-24,17:29:49.000,205,11053252,3285,0,1753378188,13134.700028089988,30431.86460904,53355.588526080006 2025-07-24,17:29:50.000,205,11053173,3365,0,1753378189,13134.686555469998,27201.213084389994,53355.48371928 2025-07-24,17:29:51.000,205,11053204,2885,0,1753378190,13134.585510819998,33663.601699709994,53355.57455184 2025-07-24,17:29:52.000,205,11053213,3444,0,1753378191,13134.444048309997,31817.462749230006,53355.567564720004 2025-07-24,17:29:53.000,205,11053289,3165,0,1753378192,13134.255431630001,32279.47682769,53355.48371928 2025-07-24,17:29:54.000,205,11053256,3085,0,1753378193,13134.060078639995,30433.366073729994,53355.42782232 2025-07-24,17:29:55.000,205,11052955,3405,0,1753378194,13133.837780409995,31357.02062676,53355.44179656001 2025-07-24,17:29:56.000,205,11053097,3125,0,1753378195,13133.709790519999,33665.53316132999,53355.23917008 2025-07-24,17:29:57.000,205,11053191,3444,0,1753378196,13133.575064319994,30434.684261040005,53355.1413504 2025-07-24,17:29:58.000,205,11053198,3205,0,1753378197,13133.474019669993,29511.80511231,53354.99462088 2025-07-24,17:29:59.000,205,11053246,3245,0,1753378198,13133.346029779997,29512.31264967,53354.95269816 2025-07-24,17:30:00.000,205,11053215,3245,0,1753378199,13133.285402989997,30897.290466420003,53354.896801200004 2025-07-24,17:30:01.000,205,11053108,3045,0,1753378200,13133.204567269997,30897.593579010005,53354.847891360005 2025-07-24,17:30:02.000,205,11053257,3245,0,1753378201,13133.096786310001,31821.0507564,53354.72212320001 2025-07-24,17:30:03.000,205,11053234,2365,0,1753378202,13133.130467859992,31359.931917449998,53354.65225200001 2025-07-24,17:30:04.000,205,11053300,3325,0,1753378203,13132.989005349991,26282.464725840007,53354.65923912 2025-07-24,17:30:05.000,205,11053298,3205,0,1753378204,13133.069841069992,30898.834225889994,53354.55443232001 2025-07-24,17:30:06.000,205,11053263,3365,0,1753378205,13133.150676789992,31360.467651330007,53354.57539368001 2025-07-24,17:30:07.000,205,11053201,2485,0,1753378206,13133.150676789992,30437.377028699993,53354.47058688 2025-07-24,17:30:08.000,205,11053232,3205,0,1753378207,13133.319084540002,29975.933929770006,53354.37975432 2025-07-24,17:30:09.000,205,11053134,3005,0,1753378208,13133.554855389993,28129.52006322,53354.31687024001 2025-07-24,17:30:10.000,205,11053300,2285,0,1753378209,13133.635691109994,29052.779864969998,53354.26796040001 2025-07-24,17:30:11.000,205,11053230,2365,0,1753378210,13133.817571479995,27667.957129079994,53354.24001192001 2025-07-24,17:30:12.000,205,11053254,2805,0,1753378211,13133.97250661,27206.42239146,53354.13520512 2025-07-24,17:30:13.000,205,11053258,2685,0,1753378212,13134.235222700001,29514.441486929994,53354.08629528 2025-07-24,17:30:14.000,205,11053134,2965,0,1753378213,13134.450784619992,30899.299468469995,53354.05135968001 2025-07-24,17:30:15.000,205,11053262,2844,0,1753378214,13134.538356650002,29976.187698449998,53354.12123088001 2025-07-24,17:30:16.000,205,11053163,3525,0,1753378215,13134.679819159988,27668.246143409997,53354.10725664 2025-07-24,17:30:17.000,205,11053116,2844,0,1753378216,13134.679819159988,29976.49786017,53354.00244984001 2025-07-24,17:30:18.000,205,11053292,2844,0,1753378217,13134.767391189998,29976.519007559997,53354.13520512 2025-07-24,17:30:29.000,205,11053189,2525,0,1753378228,13133.474019669993,32287.442344590003,53353.86969456 2025-07-24,17:30:30.000,205,11053318,2965,0,1753378229,13133.157413100002,26286.510926460003,53353.8487332 2025-07-24,17:30:31.000,205,11053224,2644,0,1753378230,13132.928378559991,23516.872503809995,53353.76488776001 2025-07-24,17:30:32.000,205,11053259,3165,0,1753378231,13132.58482674999,25825.23700665,53353.64610672001 2025-07-24,17:30:33.000,205,11053225,3285,0,1753378232,13132.288429109998,27671.869396230002,53353.58322264 2025-07-24,17:30:34.000,205,11053131,3245,0,1753378233,13132.160439220002,26748.637791,53353.61815824001 2025-07-24,17:30:35.000,205,11053179,3365,0,1753378234,13132.025713019997,26287.258134239994,53353.49239008 2025-07-24,17:30:36.000,205,11053210,2925,0,1753378235,13131.850568959992,28133.946916860004,53353.42251888 2025-07-24,17:30:37.000,205,11053131,3365,0,1753378236,13131.776469550001,27672.292344030007,53353.289763600005 2025-07-24,17:30:38.000,205,11053364,2925,0,1753378237,13131.71584276,27210.715311630003,53353.3246992 2025-07-24,17:30:39.000,205,11053144,3285,0,1753378238,13131.601325489995,27210.560230770003,53353.18495680001 2025-07-24,17:30:40.000,205,11053290,3205,0,1753378239,13131.35208202,30442.163387969995,53353.01726592001 2025-07-24,17:30:41.000,205,11053012,2885,0,1753378240,13131.35208202,28134.13724337,53353.02425304001 2025-07-24,17:30:42.000,205,11053211,3245,0,1753378241,13131.136520099994,26287.321576410002,53353.05918864 2025-07-24,17:30:43.000,205,11053450,2285,0,1753378242,13130.961376040003,30442.219781010004,53352.737781120006 2025-07-24,17:30:44.000,205,11052952,2085,0,1753378243,13130.799704600002,30442.325517959995,53352.68887128001 2025-07-24,17:30:45.000,205,11053139,3405,0,1753378244,13130.678451020001,31365.289256250006,53352.67489704 2025-07-24,17:30:46.000,205,11053323,2525,0,1753378245,13130.395526,32749.971009539993,53352.84957504001 2025-07-24,17:30:47.000,205,11053400,2885,0,1753378246,13130.281008729995,29518.70621058,53352.57707736 2025-07-24,17:30:48.000,205,11053138,2365,0,1753378247,13129.957665849994,28595.347721009995,53352.53515464 2025-07-24,17:30:49.000,205,11053341,3565,0,1753378248,13129.742103930002,34134.857187600006,53352.42336072001 2025-07-24,17:30:50.000,205,11053156,2925,0,1753378249,13129.580432490002,31365.17647017,53352.36746376 2025-07-24,17:30:51.000,205,11053195,2805,0,1753378250,13129.465915219997,28133.636755140004,53352.26265696 2025-07-24,17:30:52.000,205,11053196,3005,0,1753378251,13129.3177164,25825.370940120003,53352.19977288 2025-07-24,17:30:53.000,205,11053257,3405,0,1753378252,13129.23014436999,27210.073840800003,53352.22772136001 2025-07-24,17:30:54.000,205,11053304,3285,0,1753378253,13129.16951757999,28594.804938,53352.1019532 2025-07-24,17:30:55.000,205,11053330,2925,0,1753378254,13129.081945549995,29979.599477370008,53352.01810776001 2025-07-24,17:30:56.000,205,11053201,3525,0,1753378255,13128.98763720999,30441.176509769997,53351.91330096 2025-07-24,17:30:57.000,205,11053211,2644,0,1753378256,13128.94721934999,28594.558218449994,53351.69670024 2025-07-24,17:30:58.000,205,11053297,3285,0,1753378257,13128.873119939999,33210.617556779995,53351.69670024 2025-07-24,17:30:59.000,205,11053229,3685,0,1753378258,13128.89332887,29979.04964523,53351.66875176 2025-07-24,17:31:00.000,205,11053293,3405,0,1753378259,13128.792284219999,32287.16037939,53351.60586768001 2025-07-24,17:31:01.000,205,11053092,2605,0,1753378260,13128.758602669994,27670.812026729996,53351.58490632001 2025-07-24,17:31:02.000,205,11053152,2805,0,1753378261,13128.691239569998,34133.531951159996,53351.55695784001 2025-07-24,17:31:03.000,205,11053236,3045,0,1753378262,13128.549777059998,32748.554134410006,53351.43817680001 2025-07-24,17:31:04.000,205,11053180,2885,0,1753378263,13128.516095509993,33210.03952812,53351.396254080006 2025-07-24,17:31:05.000,205,11053207,3285,0,1753378264,13128.502622890002,31825.19564484,53351.2634988 2025-07-24,17:31:06.000,205,11053225,3444,0,1753378265,13128.475677649993,28593.803961540005,53351.22157608001 2025-07-24,17:31:07.000,205,11053209,3085,0,1753378266,13128.475677649993,30901.935843090003,53351.15170488001 2025-07-24,17:31:08.000,205,11053273,3245,0,1753378267,13128.563249680003,29978.71128699,53351.13074352001 2025-07-24,17:31:09.000,205,11053304,2205,0,1753378268,13128.792284219999,27208.945980000004,53351.05388520001 2025-07-24,17:31:10.000,205,11053225,3325,0,1753378269,13128.99437352,27670.586454570002,53351.05388520001 2025-07-24,17:31:11.000,205,11053215,3405,0,1753378270,13129.15604496,31825.146300930006,53350.991001120005 2025-07-24,17:31:12.000,205,11053299,3565,0,1753378271,13129.27729854,30440.231926349996,53351.039910960004 2025-07-24,17:31:13.000,205,11053204,2844,0,1753378272,13129.385079499996,26285.672079990007,53350.97003976 2025-07-24,17:31:14.000,205,11053262,2764,0,1753378273,13129.385079499996,29055.373944809995,53350.98401400001 2025-07-24,17:31:15.000,205,11053262,2844,0,1753378274,13129.385079499996,29516.979173729997,53350.90016856 2025-07-24,17:31:16.000,205,11053251,3525,0,1753378275,13129.385079499996,30440.16848418,53350.91414280001 2025-07-24,17:31:17.000,205,11053241,3205,0,1753378276,13129.391815809991,32286.582350729994,53350.90715568 2025-07-24,17:31:18.000,205,11053239,3365,0,1753378277,13129.33792533,31824.89253225,53350.97702688 2025-07-24,17:31:19.000,205,11053260,3125,0,1753378278,13129.324452709996,29055.084930480007,53350.91414280001 2025-07-24,17:31:20.000,205,11053263,3365,0,1753378279,13129.344661639996,32747.884467059994,53350.844271600006 2025-07-24,17:31:21.000,205,11053229,3365,0,1753378280,13129.351397949991,31363.012387259994,53350.75343904 2025-07-24,17:31:22.000,205,11053228,2805,0,1753378281,13129.351397949991,29054.647884420003,53350.76741328001 2025-07-24,17:31:23.000,205,11053237,3365,0,1753378282,13129.398552120001,29977.639819229997,53350.704529200004 2025-07-24,17:31:24.000,205,11053262,3165,0,1753378283,13129.472651529992,28131.007429649995,53350.634658 2025-07-24,17:31:25.000,205,11053263,3285,0,1753378284,13129.459178910001,32285.419244279998,53350.64863224001 2025-07-24,17:31:26.000,205,11053221,3325,0,1753378285,13129.533278319992,29053.858381860002,53350.61369664 2025-07-24,17:31:27.000,205,11053245,3125,0,1753378286,13129.607377729997,29053.71035013,53350.64863224001 2025-07-24,17:31:28.000,205,11053257,3444,0,1753378287,13129.580432490002,27207.134353589994,53350.59273528 2025-07-24,17:31:29.000,205,11053241,2685,0,1753378288,13129.614114039992,27668.6902386,53350.64164512 2025-07-24,17:31:30.000,205,11053266,2965,0,1753378289,13129.607377729997,30899.997332340005,53350.59273528 2025-07-24,17:31:31.000,205,11053203,3365,0,1753378290,13129.654531899992,29976.765727110003,53350.61369664 2025-07-24,17:31:32.000,205,11053204,2725,0,1753378291,13129.647795589997,29976.79392363,53350.66260648 2025-07-24,17:31:33.000,205,11053302,3045,0,1753378292,13129.721895000002,27668.831221200002,53350.57876104001 2025-07-24,17:31:34.000,205,11053277,3285,0,1753378293,13129.762312860003,29976.94900449,53350.5647868 2025-07-24,17:31:35.000,205,11053284,2805,0,1753378294,13129.849884889998,31361.870428199996,53350.536838320004 2025-07-24,17:31:36.000,205,11053259,3365,0,1753378295,13129.971138469999,33208.34773692,53350.5647868 2025-07-24,17:31:37.000,205,11053309,3165,0,1753378296,13130.058710499994,22129.610768939994,53350.557799680006 2025-07-24,17:31:38.000,205,11053256,2885,0,1753378297,13130.1934367,31823.715327540005,53350.606709520005 2025-07-24,17:31:39.000,205,11053225,3365,0,1753378298,13130.321426589995,30438.998328600006,53350.54382544 2025-07-24,17:31:40.000,205,11053088,2805,0,1753378299,13130.489834339991,29515.893607709993,53350.55081256001 2025-07-24,17:31:41.000,205,11053222,2885,0,1753378300,13130.503306959996,31362.518948159995,53350.58574816 2025-07-24,17:31:42.000,205,11053260,3125,0,1753378301,13130.51677958,31362.652881629998,53350.536838320004 2025-07-24,17:31:43.000,205,11053245,3085,0,1753378302,13130.577406370001,31824.328601850008,53350.69754208001 2025-07-24,17:31:44.000,205,11053200,2844,0,1753378303,13130.611087919991,27669.8180994,53350.69754208001 2025-07-24,17:31:45.000,205,11053231,3405,0,1753378304,13130.597615300001,28593.113146799995,53350.76741328001 2025-07-24,17:31:46.000,205,11053263,3285,0,1753378305,13130.584142679996,30901.30847052,53350.774400400005 2025-07-24,17:31:47.000,205,11053303,3325,0,1753378306,13130.638033160001,26285.0870022,53350.809336 2025-07-24,17:31:48.000,205,11053226,3205,0,1753378307,13130.718868880002,29516.365899419994,53350.79536176001 2025-07-24,17:31:49.000,205,11053229,2405,0,1753378308,13130.853595079992,35517.38190711,53350.7394648 2025-07-24,17:31:50.000,205,11053269,3765,0,1753378309,13131.055684379993,26746.452560699996,53350.75343904 2025-07-24,17:31:51.000,205,11053199,2805,0,1753378310,13131.116311169993,29516.083934220005,53350.80234888 2025-07-24,17:31:52.000,205,11053237,3444,0,1753378311,13131.30492784999,26284.565366580006,53350.92112992 2025-07-24,17:31:53.000,205,11053263,2605,0,1753378312,13131.45312667,29515.639839030002,53350.95606552 2025-07-24,17:31:54.000,205,11053299,3765,0,1753378313,13131.58785286999,31361.84223168,53350.98401400001 2025-07-24,17:31:55.000,205,11053263,3165,0,1753378314,13131.71584276,28591.978236869996,53351.03292384001 2025-07-24,17:31:56.000,205,11053171,2644,0,1753378315,13131.837096340001,24898.889685960006,53351.060872320006 2025-07-24,17:31:57.000,205,11053226,2844,0,1753378316,13131.924668369997,34130.95196958,53351.09580792 2025-07-24,17:31:58.000,205,11053200,3285,0,1753378317,13131.992031469992,27206.59861971,53351.09580792 2025-07-24,17:31:59.000,205,11053259,2764,0,1753378318,13132.072867189992,32745.840219360005,53351.228563200006 2025-07-24,17:32:00.000,205,11053217,3325,0,1753378319,13132.200857080003,27206.41534233,53351.25651168 2025-07-24,17:32:01.000,205,11053201,3525,0,1753378320,13132.207593389998,26744.80306428,53351.228563200006 2025-07-24,17:32:02.000,205,11053253,3325,0,1753378321,13132.254747559993,34592.155398090006,53351.18664048 2025-07-24,17:32:03.000,205,11053265,3245,0,1753378322,13132.268220179998,30437.807025629998,53351.27048592001 2025-07-24,17:32:04.000,205,11053242,2844,0,1753378323,13132.254747559993,27206.619767099997,53351.34035712001 2025-07-24,17:32:05.000,205,11053223,3565,0,1753378324,13132.288429109998,28129.99235493,53351.31240864 2025-07-24,17:32:06.000,205,11053193,3885,0,1753378325,13132.288429109998,23052.46172115,53351.35433136 2025-07-24,17:32:07.000,205,11053252,3285,0,1753378326,13132.315374349993,27207.141402719993,53351.396254080006 2025-07-24,17:32:08.000,205,11053233,3165,0,1753378327,13132.328846969998,27207.24713967,53351.41022832 2025-07-24,17:32:09.000,205,11053219,3605,0,1753378328,13132.423155309989,32285.158426470007,53351.46612528001 2025-07-24,17:32:10.000,205,11053239,3245,0,1753378329,13132.578090439994,24899.44656723,53351.41721544001 2025-07-24,17:32:11.000,205,11053175,2925,0,1753378330,13132.62524460999,28592.535118140004,53351.375292720004 2025-07-24,17:32:12.000,205,11053230,2485,0,1753378331,13132.82733390999,32285.665963830004,53351.4731124 2025-07-24,17:32:13.000,205,11053251,3005,0,1753378332,13132.995741660001,29054.563294859996,53351.494073760005 2025-07-24,17:32:14.000,205,11053260,3005,0,1753378333,13133.157413100002,28593.127245059994,53351.54997072 2025-07-24,17:32:15.000,205,11053237,3365,0,1753378334,13133.292139299992,24900.341806740005,53351.62682904 2025-07-24,17:32:16.000,205,11053222,3085,0,1753378335,13133.386447639998,30439.823076810004,53351.69670024 2025-07-24,17:32:17.000,205,11053192,2925,0,1753378336,13133.541382769989,35517.762560129995,53351.66875176 2025-07-24,17:32:18.000,205,11053179,3405,0,1753378337,13133.642427419989,33209.63772771,53351.73862296 2025-07-24,17:32:19.000,205,11053268,3005,0,1753378338,13133.81083517,26746.8755085,53351.80849416 2025-07-24,17:32:20.000,205,11053227,2885,0,1753378339,13133.93208875,27670.085966340004,53351.87137824001 2025-07-24,17:32:21.000,205,11053148,3085,0,1753378340,13133.96577029999,33209.51084336999,53351.88535248 2025-07-24,17:32:22.000,205,11053168,2925,0,1753378341,13134.02639708999,29054.922800490007,53351.96919792001 2025-07-24,17:32:23.000,205,11053209,3444,0,1753378342,13134.12744173999,25823.509969799998,53352.01112064001 2025-07-24,17:32:24.000,205,11053215,3405,0,1753378343,13134.262167939996,31362.857306399994,53352.06003048001 2025-07-24,17:32:25.000,205,11053203,2885,0,1753378344,13134.417103070002,25361.728512629998,53352.13688880001 2025-07-24,17:32:26.000,205,11053014,3005,0,1753378345,13134.572038199993,27669.740558970007,53352.18579864001 2025-07-24,17:32:27.000,205,11053088,2325,0,1753378346,13134.720237019988,30439.350785100003,53352.19977288 2025-07-24,17:32:28.000,205,11053153,3365,0,1753378347,13134.895381079994,34132.34064819,53352.31855392 2025-07-24,17:32:29.000,205,11053253,3605,0,1753378348,13135.097470379995,27669.726460709993,53352.35348952001 2025-07-24,17:32:30.000,205,11053250,2045,0,1753378349,13135.18504240999,26284.861430040008,53352.402399360006 2025-07-24,17:32:31.000,205,11053179,3405,0,1753378350,13135.360186469996,32285.912683379996,53352.52118040001 2025-07-24,17:32:32.000,205,11053261,3245,0,1753378351,13135.508385289992,38287.076722800004,53352.556116 2025-07-24,17:32:33.000,205,11053224,2805,0,1753378352,13135.622902559997,28131.500868749994,53352.67489704 2025-07-24,17:32:34.000,205,11053221,3365,0,1753378353,13135.723947209997,30439.611602909994,53352.73079400001 2025-07-24,17:32:35.000,205,11053202,3205,0,1753378354,13135.831728169993,31363.012387259994,53352.77970384001 2025-07-24,17:32:36.000,205,11053268,2205,0,1753378355,13135.966454369998,30439.738487249997,53352.884510640004 2025-07-24,17:32:37.000,205,11053212,3045,0,1753378356,13136.12138949999,26746.7345259,53352.96136896 2025-07-24,17:32:38.000,205,11053228,2965,0,1753378357,13136.1887526,33209.31346773,53353.01726592001 2025-07-24,17:32:39.000,205,11053204,3325,0,1753378358,13136.256115699995,31362.751569450003,53353.122072720005 2025-07-24,17:32:40.000,205,11053233,3525,0,1753378359,13136.256115699995,29516.239015080006,53353.11508560001 2025-07-24,17:32:41.000,205,11053230,2844,0,1753378360,13136.316742489995,27669.677116799998,53353.17796968 2025-07-24,17:32:42.000,205,11053260,2245,0,1753378361,13136.26958832,27208.04369136,53353.3246992 2025-07-24,17:32:43.000,205,11053211,3485,0,1753378362,13136.22243414999,24438.30658089,53353.42251888 2025-07-24,17:32:44.000,205,11053227,3365,0,1753378363,13136.168543669999,30900.920768369993,53353.45046736001 2025-07-24,17:32:45.000,205,11053312,2965,0,1753378364,13136.087707949999,23053.42745196,53353.54828704001 2025-07-24,17:32:46.000,205,11053252,3205,0,1753378365,13135.986663299998,26284.78388961,53353.59719688001 2025-07-24,17:32:47.000,205,11053260,2405,0,1753378366,13135.926036509998,28131.233001810004,53353.7089908 2025-07-24,17:32:48.000,205,11053289,3365,0,1753378367,13135.824991859998,28592.90872203,53353.68802944001 2025-07-24,17:32:49.000,205,11053271,3525,0,1753378368,13135.757628760002,30439.39307988,53353.674055200005 2025-07-24,17:32:50.000,205,11053239,2965,0,1753378369,13135.703738279997,30901.089947490007,53353.792836240005 2025-07-24,17:32:51.000,205,11053241,3485,0,1753378370,13135.589221009992,26285.009461769994,53353.79982336 2025-07-24,17:32:52.000,205,11053223,2725,0,1753378371,13135.521857909996,30901.407158340007,53353.93257864001 2025-07-24,17:32:53.000,205,11053262,2965,0,1753378372,13135.461231119996,31363.209762900005,53353.911617280006 2025-07-24,17:32:54.000,205,11053238,2805,0,1753378373,13135.39386802,31825.019416590003,53353.94655288 2025-07-24,17:32:55.000,205,11053255,3444,0,1753378374,13135.299559679996,31363.59041592,53353.99546272 2025-07-24,17:32:56.000,205,11053223,2925,0,1753378375,13135.27261444,27670.804977599997,53354.009436960005 2025-07-24,17:32:57.000,205,11053226,2925,0,1753378376,13135.28608705999,29979.19062783,53354.058346800004 2025-07-24,17:32:58.000,205,11053239,3405,0,1753378377,13135.33324123,28594.522972799998,53354.02341120001 2025-07-24,17:32:59.000,205,11053239,3725,0,1753378378,13135.39386802,26286.644859930006,53354.0932824 2025-07-24,17:33:00.000,205,11053233,2805,0,1753378379,13135.575748390002,28594.917724080005,53354.20507632 2025-07-24,17:33:01.000,205,11053234,2805,0,1753378380,13135.717210900002,31826.63366736,53354.17014072001 2025-07-24,17:33:02.000,205,11053169,3485,0,1753378381,13135.959718059989,29518.607522759994,53354.246999040006 2025-07-24,17:33:03.000,205,11053223,3525,0,1753378382,13136.094444259994,28133.98216251,53354.30988312 2025-07-24,17:33:04.000,205,11053229,3245,0,1753378383,13136.256115699995,37828.40393196,53354.26796040001 2025-07-24,17:33:05.000,205,11053247,3125,0,1753378384,13136.3908419,29980.748485560005,53354.414689920006 2025-07-24,17:33:06.000,205,11053231,3365,0,1753378385,13136.478413929995,25364.498820720008,53354.463599760005 2025-07-24,17:33:07.000,205,11053202,2245,0,1753378386,13136.57272227,26749.476637469998,53354.54045808 2025-07-24,17:33:08.000,205,11053207,3325,0,1753378387,13136.653557990001,28134.503798129997,53354.58936792 2025-07-24,17:33:09.000,205,11053204,3444,0,1753378388,13136.727657399992,29057.784747269994,53354.64526488 2025-07-24,17:33:10.000,205,11053136,2764,0,1753378389,13136.801756809997,29519.453418360004,53354.61032928 2025-07-24,17:33:11.000,205,11053206,2205,0,1753378390,13136.835438360002,30442.706170980004,53354.750071680006 2025-07-24,17:33:12.000,205,11053205,3405,0,1753378391,13136.848910979992,30442.621581419997,53354.73609744 2025-07-24,17:33:13.000,205,11053234,2885,0,1753378392,13136.848910979992,30442.551090120003,53354.79199440001 2025-07-24,17:33:14.000,205,11053214,2885,0,1753378393,13136.862383599997,33212.210660159995,53354.81295576 2025-07-24,17:33:15.000,205,11053233,3365,0,1753378394,13136.869119909992,31365.52892667,53354.85487848 2025-07-24,17:33:16.000,205,11053186,2885,0,1753378395,13136.923010389997,33211.942793220005,53354.861865599996 2025-07-24,17:33:17.000,205,11053236,3005,0,1753378396,13136.963428249997,26287.236986849995,53354.86885272001 2025-07-24,17:33:18.000,205,11053223,3405,0,1753378397,13136.963428249997,23978.971171829995,53354.98763376001 2025-07-24,17:33:19.000,205,11053174,3205,0,1753378398,13136.956691940002,24440.435418149995,53355.05750496001 2025-07-24,17:33:20.000,205,11053228,2925,0,1753378399,13136.997109800002,25363.688170769994,53355.12737616001 2025-07-24,17:33:21.000,205,11053227,3444,0,1753378400,13137.037527660003,32749.667896950006,53355.197247359996 2025-07-24,17:33:22.000,205,11053256,2805,0,1753378401,13136.923010389997,26286.842235570002,53355.20423448001 2025-07-24,17:33:23.000,205,11053186,3045,0,1753378402,13136.848910979992,28133.34069168,53355.16929888 2025-07-24,17:33:24.000,205,11053202,2085,0,1753378403,13136.788284189992,26286.821088180004,53355.19026024 2025-07-24,17:33:25.000,205,11053195,2605,0,1753378404,13136.687239539991,30903.225833880002,53355.26711856 2025-07-24,17:33:26.000,205,11053219,3365,0,1753378405,13136.565985959991,29518.39604886,53355.20423448001 2025-07-24,17:33:27.000,205,11053174,3125,0,1753378406,13136.498622859996,29980.219800809995,53355.26711856 2025-07-24,17:33:28.000,205,11053201,3325,0,1753378407,13136.377369279995,30442.022405370008,53355.2810928 2025-07-24,17:33:29.000,205,11053177,3005,0,1753378408,13136.336951419995,28595.742472290003,53355.30904128 2025-07-24,17:33:30.000,205,11053152,3005,0,1753378409,13136.26285200999,28134.31347162,53355.30904128 2025-07-24,17:33:31.000,205,11053204,2805,0,1753378410,13136.256115699995,23979.8805096,53355.30904128 2025-07-24,17:33:32.000,205,11053223,3365,0,1753378411,13136.1887526,30904.734347699996,53355.33000264 2025-07-24,17:33:33.000,205,11053207,3444,0,1753378412,13136.18201628999,31828.290212909997,53355.33000264 2025-07-24,17:33:34.000,205,11053236,2605,0,1753378413,13136.22243414999,30905.17139376,53355.37192536001 2025-07-24,17:33:35.000,205,11053210,2685,0,1753378414,13136.276324629995,30443.805835260006,53355.3858996 2025-07-24,17:33:36.000,205,11053226,2085,0,1753378415,13136.33021511,31367.340553079994,53355.40686096 2025-07-24,17:33:37.000,205,11053212,1885,0,1753378416,13136.43125976,29059.398998040007,53355.47673216 2025-07-24,17:33:38.000,205,11053229,3205,0,1753378417,13136.49188655,29521.293241289997,53355.51166776001 2025-07-24,17:33:39.000,205,11053205,3245,0,1753378418,13136.54577702999,29983.166337150004,53355.525642 2025-07-24,17:33:40.000,205,11053134,3205,0,1753378419,13136.61314013,30906.651711059996,53355.567564720004 2025-07-24,17:33:41.000,205,11053267,3365,0,1753378420,13136.700712159996,29521.91356473,53355.67237152 2025-07-24,17:33:42.000,205,11053228,2965,0,1753378421,13136.619876439996,29522.07569472,53355.72128136 2025-07-24,17:33:43.000,205,11053194,3005,0,1753378422,13136.586194889991,30445.46238081,53355.76320408 2025-07-24,17:33:44.000,205,11053172,3125,0,1753378423,13136.626612749991,29522.308316010007,53355.77717832001 2025-07-24,17:33:45.000,205,11053198,2844,0,1753378424,13136.5929312,31830.66576972,53355.81211392 2025-07-24,17:33:46.000,205,11053194,2925,0,1753378425,13136.52556809999,28137.492629250002,53355.805126800005 2025-07-24,17:33:47.000,205,11053259,3365,0,1753378426,13136.539040719996,29984.188460999998,53355.95884344 2025-07-24,17:33:48.000,205,11053232,3085,0,1753378427,13136.498622859996,27214.218729240005,53355.89595936001 2025-07-24,17:33:49.000,205,11053214,2925,0,1753378428,13136.53230441,28137.5278749,53355.93788208 2025-07-24,17:33:50.000,205,11053251,3125,0,1753378429,13136.49188655,29522.421102089997,53355.95185632 2025-07-24,17:33:51.000,205,11053214,2925,0,1753378430,13136.52556809999,28137.422137949994,53356.04268888001 2025-07-24,17:33:52.000,205,11053233,3165,0,1753378431,13136.437996069995,29060.731283610003,53356.035701759996 2025-07-24,17:33:53.000,205,11053202,2805,0,1753378432,13136.41105083,28137.429187079993,53356.05666312 2025-07-24,17:33:54.000,205,11053224,2925,0,1753378433,13136.36389665999,26290.754502719996,53355.96583056001 2025-07-24,17:33:55.000,205,11053224,2805,0,1753378434,13136.37063297,30907.279083629997,53356.07762448 2025-07-24,17:33:56.000,205,11053238,2925,0,1753378435,13136.38410558999,36447.155104980004,53355.99377904001 2025-07-24,17:33:57.000,205,11053209,3444,0,1753378436,13136.37063297,29984.075674919994,53356.04268888001 2025-07-24,17:33:58.000,205,11053250,3045,0,1753378437,13136.35042404,29984.209608389996,53356.00076616 2025-07-24,17:33:59.000,205,11053189,3165,0,1753378438,13136.276324629995,29522.681919900002,53356.035701759996 2025-07-24,17:34:00.000,205,11053215,3525,0,1753378439,13136.20896153,29061.2458701,53356.04268888001 2025-07-24,17:34:01.000,205,11053253,3444,0,1753378440,13136.22243414999,33677.890286220005,53356.04268888001 2025-07-24,17:34:02.000,205,11053239,3325,0,1753378441,13136.101180569989,29984.893374000007,53356.035701759996 2025-07-24,17:34:03.000,205,11053252,3085,0,1753378442,13136.047290089999,26753.522838089993,53356.1195472 2025-07-24,17:34:04.000,205,11053250,2764,0,1753378443,13136.027081159998,31831.991006159995,53356.07762448 2025-07-24,17:34:05.000,205,11053199,3325,0,1753378444,13136.054026399994,27677.290177200004,53356.02871464 2025-07-24,17:34:06.000,205,11053225,3245,0,1753378445,13136.087707949999,28139.191469579993,53355.98679192 2025-07-24,17:34:07.000,205,11053206,3045,0,1753378446,13136.067499019999,29985.993038279994,53356.00076616 2025-07-24,17:34:08.000,205,11053251,3365,0,1753378447,13136.087707949999,29062.817826090002,53356.04268888001 2025-07-24,17:34:09.000,205,11053228,2965,0,1753378448,13136.040553779989,31832.991982620006,53355.9798048 2025-07-24,17:34:10.000,205,11053204,2685,0,1753378449,13136.027081159998,29063.106840420005,53355.972817680005 2025-07-24,17:34:11.000,205,11053185,2485,0,1753378450,13136.000135919989,28601.586201059996,53356.00775328 2025-07-24,17:34:12.000,205,11053245,3405,0,1753378451,13136.020344849989,29063.445198660003,53355.94486920001 2025-07-24,17:34:13.000,205,11053258,2805,0,1753378452,13136.000135919989,30910.077588240005,53355.93089496 2025-07-24,17:34:14.000,205,11053209,3405,0,1753378453,13135.952981749993,25370.159272110002,53355.82608816001 2025-07-24,17:34:15.000,205,11053253,3444,0,1753378454,13135.959718059989,31371.823799759994,53355.902946480004 2025-07-24,17:34:16.000,205,11053238,2844,0,1753378455,13135.966454369998,28601.854068,53355.805126800005 2025-07-24,17:34:17.000,205,11053231,3365,0,1753378456,13135.959718059989,29063.5015917,53355.88198512 2025-07-24,17:34:18.000,205,11053275,3165,0,1753378457,13135.952981749993,30448.549899749996,53355.89595936001 2025-07-24,17:34:19.000,205,11053238,2365,0,1753378458,13135.979926989989,29986.944670829995,53355.86102376 2025-07-24,17:34:20.000,205,11053229,3365,0,1753378459,13136.006872229998,27678.60131538,53355.854036640005 2025-07-24,17:34:21.000,205,11053203,3285,0,1753378460,13136.000135919989,29525.367638430005,53355.86102376 2025-07-24,17:34:22.000,205,11053244,2725,0,1753378461,13135.993399609994,24447.040452960005,53355.854036640005 2025-07-24,17:34:23.000,205,11053218,3165,0,1753378462,13135.993399609994,26755.39085754,53355.854036640005 2025-07-24,17:34:24.000,205,11053264,2805,0,1753378463,13135.959718059989,30910.535781690007,53355.83307528 2025-07-24,17:34:25.000,205,11053189,3285,0,1753378464,13135.939509129988,24447.308319899996,53355.87499800001 2025-07-24,17:34:26.000,205,11053205,3444,0,1753378465,13135.919300199988,27217.376739479994,53355.805126800005 2025-07-24,17:34:27.000,205,11053271,3405,0,1753378466,13135.878882339988,27679.144098389996,53355.84704952001 2025-07-24,17:34:28.000,205,11053300,3045,0,1753378467,13135.858673409988,24447.533892060004,53355.8400624 2025-07-24,17:34:29.000,205,11053268,3285,0,1753378468,13135.791310309993,30449.332353179998,53355.81211392 2025-07-24,17:34:30.000,205,11053304,3125,0,1753378469,13135.737419830002,27679.341474030007,53355.854036640005 2025-07-24,17:34:31.000,205,11053276,2925,0,1753378470,13135.643111489997,35527.86396341999,53355.74922984001 2025-07-24,17:34:32.000,205,11053258,2885,0,1753378471,13135.582484699997,32296.303100999998,53355.74224272 2025-07-24,17:34:33.000,205,11053233,3285,0,1753378472,13135.548803149992,27217.997062919996,53355.74224272 2025-07-24,17:34:34.000,205,11053240,2725,0,1753378473,13135.427549569991,28141.36965075,53355.70730712001 2025-07-24,17:34:35.000,205,11053287,3285,0,1753378474,13135.366922779991,29988.093679020007,53355.74224272 2025-07-24,17:34:36.000,205,11053238,2844,0,1753378475,13135.3130323,31373.19133098,53355.65839728001 2025-07-24,17:34:37.000,205,11053243,3285,0,1753378476,13135.25240551,29988.255809010006,53355.67237152 2025-07-24,17:34:38.000,205,11053271,2885,0,1753378477,13135.198515029995,25833.174327030007,53355.6653844 2025-07-24,17:34:39.000,205,11053206,2965,0,1753378478,13135.117679309995,33220.119784020004,53355.5955132 2025-07-24,17:34:40.000,205,11053230,3085,0,1753378479,13135.09073407,29526.728120519998,53355.588526080006 2025-07-24,17:34:41.000,205,11053253,3405,0,1753378480,13134.996425729994,30450.143003129997,53355.525642 2025-07-24,17:34:42.000,205,11053249,3165,0,1753378481,13134.94253524999,33681.93648684,53355.50468064 2025-07-24,17:34:43.000,205,11053225,3285,0,1753378482,13134.881908459989,29988.551872469994,53355.51166776001 2025-07-24,17:34:44.000,205,11053249,3325,0,1753378483,13134.821281669989,26756.934617010003,53355.43480944 2025-07-24,17:34:45.000,205,11053205,3605,0,1753378484,13134.753918569993,30912.016098990003,53355.364938239996 2025-07-24,17:34:46.000,205,11053217,3365,0,1753378485,13134.700028089988,27680.37769614,53355.364938239996 2025-07-24,17:34:47.000,205,11053211,3405,0,1753378486,13134.585510819998,33220.55683007999,53355.27410568001 2025-07-24,17:34:48.000,205,11053266,3085,0,1753378487,13134.457520930002,28603.968806999997,53355.2112216 2025-07-24,17:34:49.000,205,11053188,2844,0,1753378488,13134.349739969992,28142.441118510003,53355.134363280005 2025-07-24,17:34:50.000,205,11053240,2844,0,1753378489,13134.235222700001,27680.86408611,53355.0714792 2025-07-24,17:34:51.000,205,11053197,3325,0,1753378490,13134.19480484,27680.955724800006,53355.029556479996 2025-07-24,17:34:52.000,205,11053204,2885,0,1753378491,13134.188068529991,35067.90823092,53354.917762560006 2025-07-24,17:34:53.000,205,11053254,3125,0,1753378492,13134.10723280999,27219.442134569996,53354.86885272001 2025-07-24,17:34:54.000,205,11053212,2925,0,1753378493,13134.039869709995,33221.41682394,53354.83391712 2025-07-24,17:34:55.000,205,11053239,3285,0,1753378494,13134.02639708999,27681.301132170003,53354.71513608 2025-07-24,17:34:56.000,205,11053247,3405,0,1753378495,13133.999451849995,30451.440043049995,53354.65225200001 2025-07-24,17:34:57.000,205,11053260,3125,0,1753378496,13133.959033989995,31836.467203709995,53354.67321336001 2025-07-24,17:34:58.000,205,11053236,2844,0,1753378497,13133.95229768,32759.83274241,53354.57539368001 2025-07-24,17:34:59.000,205,11053144,3045,0,1753378498,13133.979242919995,32759.860938929996,53354.477574 2025-07-24,17:35:00.000,205,11053281,3525,0,1753378499,13133.93208875,27219.639510210007,53354.44962552 2025-07-24,17:35:01.000,205,11053251,3325,0,1753378500,13133.99271554,33221.45206959,53354.414689920006 2025-07-24,17:35:02.000,205,11053241,3525,0,1753378501,13134.039869709995,29527.912374360007,53354.36578008001 2025-07-24,17:35:03.000,205,11053288,2925,0,1753378502,13134.01292447,29989.6162911,53354.302896 2025-07-24,17:35:04.000,205,11053267,3405,0,1753378503,13134.060078639995,33683.05024938,53354.25398616 2025-07-24,17:35:05.000,205,11053226,3045,0,1753378504,13134.07355126,29527.870079579996,53354.25398616 2025-07-24,17:35:06.000,205,11053223,3325,0,1753378505,13134.09376019,30451.165126980006,53354.21905056001 2025-07-24,17:35:07.000,205,11053264,2965,0,1753378506,13134.120705429996,29527.905325230007,53354.177127840005 2025-07-24,17:35:08.000,205,11053196,2844,0,1753378507,13134.15438698,27681.153100440002,53354.10026952001 2025-07-24,17:35:09.000,205,11053177,3444,0,1753378508,13134.201541149996,31374.495420029998,53354.13520512 2025-07-24,17:35:10.000,205,11053222,2605,0,1753378509,13134.248695319991,32297.825713080005,53354.08629528 2025-07-24,17:35:11.000,205,11053211,3245,0,1753378510,13134.289113179992,25834.337433480003,53354.14219224 2025-07-24,17:35:12.000,205,11053234,2844,0,1753378511,13134.322794729997,26757.688873920008,53354.10725664 2025-07-24,17:35:13.000,205,11053268,3005,0,1753378512,13134.322794729997,30451.0523409,53354.03738544 2025-07-24,17:35:14.000,205,11053218,2925,0,1753378513,13134.282376869996,31836.149992859995,53354.009436960005 2025-07-24,17:35:15.000,205,11053248,2725,0,1753378514,13134.275640560001,27681.03326523,53353.960527120005 2025-07-24,17:35:16.000,205,11053234,3165,0,1753378515,13134.282376869996,29066.074524149997,53353.97450136 2025-07-24,17:35:17.000,205,11053245,3485,0,1753378516,13134.215013770001,29989.397768070005,53354.03039832001 2025-07-24,17:35:18.000,205,11053244,2925,0,1753378517,13134.17459591,29066.088622409996,53353.911617280006 2025-07-24,17:35:19.000,205,11053218,2844,0,1753378518,13134.167859599991,30451.263814799997,53353.960527120005 2025-07-24,17:35:20.000,205,11053233,2405,0,1753378519,13134.201541149996,26296.14003804,53353.92559152 2025-07-24,17:35:21.000,205,11053205,3405,0,1753378520,13134.289113179992,26296.14708717,53353.890655920004 2025-07-24,17:35:22.000,205,11053240,2925,0,1753378521,13134.403630449997,29066.166162840003,53353.87668168 2025-07-24,17:35:23.000,205,11053224,2885,0,1753378522,13134.518147720002,29989.573996320003,53353.79982336 2025-07-24,17:35:24.000,205,11053224,2805,0,1753378523,13134.605719749998,26757.858053040007,53353.82777184 2025-07-24,17:35:25.000,205,11053206,2885,0,1753378524,13134.693291779993,28142.821771529998,53353.841746080005 2025-07-24,17:35:26.000,205,11053218,2965,0,1753378525,13134.747182259998,33682.965659819994,53353.80681048 2025-07-24,17:35:27.000,205,11053246,3005,0,1753378526,13134.848226909999,27681.18834609,53353.841746080005 2025-07-24,17:35:28.000,205,11053221,3245,0,1753378527,13134.98968942,30912.890191109997,53353.82777184 2025-07-24,17:35:29.000,205,11053149,3165,0,1753378528,13135.077261449995,37376.32207767,53353.88366880001 2025-07-24,17:35:30.000,205,11053313,3245,0,1753378529,13135.097470379995,30451.158077850007,53353.86270744001 2025-07-24,17:35:31.000,205,11053204,2965,0,1753378530,13135.158097169995,24911.021238689995,53353.9186044 2025-07-24,17:35:32.000,205,11053236,3045,0,1753378531,13135.238932889995,30451.179225240005,53353.90463016001 2025-07-24,17:35:33.000,205,11053185,3485,0,1753378532,13135.299559679996,30451.21447089,53353.87668168 2025-07-24,17:35:34.000,205,11053259,3005,0,1753378533,13135.346713849991,33221.26174308,53353.93257864001 2025-07-24,17:35:35.000,205,11053241,3205,0,1753378534,13135.37365909,29066.145015450005,53353.89764304 2025-07-24,17:35:36.000,205,11053286,2805,0,1753378535,13135.387131709991,28142.77947675,53353.911617280006 2025-07-24,17:35:37.000,205,11053269,3165,0,1753378536,13135.454494810001,33682.951561559996,53353.93257864001 2025-07-24,17:35:38.000,205,11053252,2685,0,1753378537,13135.461231119996,28604.539786530004,53353.890655920004 2025-07-24,17:35:40.000,205,11053263,3325,0,1753378539,13135.609429939992,27681.18129696,53353.92559152 2025-07-24,17:35:41.000,205,11053197,3365,0,1753378540,13135.697001970002,30451.277913059996,53353.89764304 2025-07-24,17:35:42.000,205,11053267,3165,0,1753378541,13135.730683519992,29066.307145440005,53353.93257864001 2025-07-24,17:35:43.000,205,11053273,3085,0,1753378542,13135.818255550003,30912.960682410005,53353.88366880001 2025-07-24,17:35:44.000,205,11053210,2764,0,1753378543,13135.878882339988,29527.947620010003,53353.90463016001 2025-07-24,17:35:45.000,205,11053188,2925,0,1753378544,13135.952981749993,31374.6293535,53353.911617280006 2025-07-24,17:35:46.000,205,11053206,2725,0,1753378545,13136.013608539994,31836.24868068,53353.98148848001 2025-07-24,17:35:47.000,205,11053205,3405,0,1753378546,13136.101180569989,29527.792539150003,53353.93956576 2025-07-24,17:35:48.000,205,11053224,2844,0,1753378547,13136.134862119994,30912.812650680004,53353.93257864001 2025-07-24,17:35:49.000,205,11053220,3085,0,1753378548,13136.195488909994,25372.5771237,53353.94655288 2025-07-24,17:35:50.000,205,11053259,3125,0,1753378549,13136.24937939,29527.609261770005,53353.94655288 2025-07-24,17:35:51.000,205,11053229,3245,0,1753378550,13136.31000618,26757.554940450005,53353.9186044 2025-07-24,17:35:52.000,205,11053221,3165,0,1753378551,13136.41105083,30450.90430917,53353.9186044 2025-07-24,17:35:53.000,205,11053246,2805,0,1753378552,13136.57272227,28604.152084379995,53353.98148848001 2025-07-24,17:35:54.000,205,11053247,3525,0,1753378553,13136.700712159996,28604.130936989997,53353.911617280006 2025-07-24,17:35:55.000,205,11053210,3205,0,1753378554,13136.916274080002,30912.52363635,53353.96751424 2025-07-24,17:35:56.000,205,11053264,3045,0,1753378555,13137.030791349993,31374.192307439997,53353.98148848001 2025-07-24,17:35:57.000,205,11053279,3085,0,1753378556,13137.178990169989,28142.48341329,53354.03738544 2025-07-24,17:35:58.000,205,11053219,3485,0,1753378557,13137.306980059999,25372.400895450002,53354.14917936001 2025-07-24,17:35:59.000,205,11053239,3245,0,1753378558,13137.414761019994,28604.137986119997,53354.128218000005 2025-07-24,17:36:00.000,205,11053263,3525,0,1753378559,13137.536014599995,28142.511609809997,53354.14917936001 2025-07-24,17:36:01.000,205,11053231,3685,0,1753378560,13137.65053187,36452.730966810006,53354.19808920001 2025-07-24,17:36:02.000,205,11053252,2844,0,1753378561,13137.71115866,29989.228588950005,53354.226037680004 2025-07-24,17:36:03.000,205,11053237,3405,0,1753378562,13137.74484020999,29065.856001120002,53354.226037680004 2025-07-24,17:36:04.000,205,11053208,2685,0,1753378563,13137.717894969996,25372.386797190004,53354.25398616 2025-07-24,17:36:05.000,205,11053231,3325,0,1753378564,13137.738103899996,28142.342430689998,53354.30988312 2025-07-24,17:36:06.000,205,11053204,2925,0,1753378565,13137.72463127999,29527.277952660006,53354.30988312 2025-07-24,17:36:07.000,205,11053250,3085,0,1753378566,13137.69094973,26757.12494352,53354.302896 2025-07-24,17:36:08.000,205,11053263,3444,0,1753378567,13137.63032294,23986.993081770008,53354.33783160001 2025-07-24,17:36:09.000,205,11053267,3165,0,1753378568,13137.536014599995,31835.43803073,53354.33783160001 2025-07-24,17:36:10.000,205,11053253,3565,0,1753378569,13137.48212411999,29065.292070719996,53354.38674144001 2025-07-24,17:36:11.000,205,11053183,3125,0,1753378570,13137.44844257,30450.291034859998,53354.38674144001 2025-07-24,17:36:12.000,205,11053204,2965,0,1753378571,13137.347397919999,32296.90932618,53354.344818720005 2025-07-24,17:36:13.000,205,11053224,2965,0,1753378572,13137.239616959989,23063.317381350003,53354.35879296001 2025-07-24,17:36:14.000,205,11053084,2925,0,1753378573,13137.152044929993,29988.382693349995,53354.37975432 2025-07-24,17:36:15.000,205,11053235,3165,0,1753378574,13137.084681829998,26756.568062250008,53354.463599760005 2025-07-24,17:36:16.000,205,11053199,3285,0,1753378575,13136.970164559993,29526.432057059996,53354.37975432 2025-07-24,17:36:17.000,205,11053195,3485,0,1753378576,13136.896065150002,23986.28111964,53354.344818720005 2025-07-24,17:36:18.000,205,11053238,2844,0,1753378577,13136.727657399992,30449.522679689995,53354.40770280001 2025-07-24,17:36:19.000,205,11053225,3765,0,1753378578,13136.606403819991,29526.128944469994,53354.35879296001 2025-07-24,17:36:20.000,205,11053256,2805,0,1753378579,13136.47167762,29064.26289774,53354.28193464 2025-07-24,17:36:21.000,205,11053248,2885,0,1753378580,13136.32347879999,25832.497610549995,53354.302896 2025-07-24,17:36:22.000,205,11053229,3325,0,1753378581,13136.1887526,27217.390837740008,53354.21905056001 2025-07-24,17:36:23.000,205,11053188,2885,0,1753378582,13136.054026399994,27678.897378840004,53354.21905056001 2025-07-24,17:36:24.000,205,11053268,2925,0,1753378583,13135.892354959993,27217.052479499995,53354.18411496 2025-07-24,17:36:25.000,205,11053238,3045,0,1753378584,13135.723947209997,29986.909425179998,53354.20507632 2025-07-24,17:36:26.000,205,11053175,3325,0,1753378585,13135.656584110002,34141.694843699996,53354.0932824 2025-07-24,17:36:27.000,205,11053216,3045,0,1753378586,13135.562275769997,31833.21050565,53354.05135968001 2025-07-24,17:36:28.000,205,11053234,3005,0,1753378587,13135.461231119996,28139.727203460003,53353.99546272 2025-07-24,17:36:29.000,205,11053189,3325,0,1753378588,13135.481440049996,35064.630385469995,53353.96751424 2025-07-24,17:36:30.000,205,11053208,2805,0,1753378589,13135.39386802,29986.190413920005,53353.90463016001 2025-07-24,17:36:31.000,205,11053256,3205,0,1753378590,13135.35345016,31832.74526307,53353.83475896001 2025-07-24,17:36:32.000,205,11053259,3485,0,1753378591,13135.32650491999,23522.659839540007,53353.90463016001 2025-07-24,17:36:33.000,205,11053187,3325,0,1753378592,13135.33324123,31370.843970689995,53353.88366880001 2025-07-24,17:36:34.000,205,11053275,3165,0,1753378593,13135.22546026999,30909.048415259997,53353.80681048 2025-07-24,17:36:35.000,205,11053208,2725,0,1753378594,13135.10420668999,29062.387829159998,53353.722965040004 2025-07-24,17:36:36.000,205,11053207,3605,0,1753378595,13135.04357989999,32755.532773109997,53353.743926400006 2025-07-24,17:36:37.000,205,11053249,3365,0,1753378596,13135.00989835,26753.959884149997,53353.75790064 2025-07-24,17:36:38.000,205,11053205,3325,0,1753378597,13134.96274417999,26292.263016540004,53353.722965040004 2025-07-24,17:36:39.000,205,11053213,3365,0,1753378598,13134.90211738999,23984.011299780002,53353.66008096 2025-07-24,17:36:41.000,205,11053182,3165,0,1753378600,13134.881908459989,30447.37269504,53353.59020976 2025-07-24,17:36:42.000,205,11053210,2925,0,1753378601,13134.90211738999,28600.796698499995,53353.52732568001 2025-07-24,17:36:43.000,205,11053237,3125,0,1753378602,13134.98968942,29062.472418720004,53353.47841584001 2025-07-24,17:36:44.000,205,11053249,3485,0,1753378603,13134.949271559999,26754.340537170006,53353.45046736001 2025-07-24,17:36:45.000,205,11053220,3205,0,1753378604,13134.96274417999,29524.47239892,53353.44348024 2025-07-24,17:36:46.000,205,11053218,3085,0,1753378605,13135.00989835,32756.230636980006,53353.47841584001 2025-07-24,17:36:47.000,205,11053233,3325,0,1753378606,13135.036843589995,29524.676823689995,53353.44348024 2025-07-24,17:36:48.000,205,11053234,2805,0,1753378607,13135.06378882999,31833.090670439997,53353.42950600001 2025-07-24,17:36:49.000,205,11053240,2844,0,1753378608,13135.10420668999,32294.879176739996,53353.42950600001 2025-07-24,17:36:50.000,205,11053222,2685,0,1753378609,13135.14462454999,31833.280996949994,53353.43649312 2025-07-24,17:36:51.000,205,11053108,2325,0,1753378610,13135.22546026999,29986.690902150003,53353.42950600001 2025-07-24,17:36:52.000,205,11053200,3085,0,1753378611,13135.27261444,25831.785648420002,53353.38059616001 2025-07-24,17:36:53.000,205,11053218,2965,0,1753378612,13135.346713849991,34603.58203782,53353.36662192 2025-07-24,17:36:54.000,205,11053259,3405,0,1753378613,13135.366922779991,29525.402884080002,53353.34566056 2025-07-24,17:36:55.000,205,11053223,3165,0,1753378614,13135.407340639991,29525.59321059,53353.29675072 2025-07-24,17:36:56.000,205,11053253,3405,0,1753378615,13135.434285880001,32295.8096619,53353.26181512001 2025-07-24,17:36:57.000,205,11053270,2844,0,1753378616,13135.454494810001,29987.635485570005,53353.30373784 2025-07-24,17:36:58.000,205,11053276,2805,0,1753378617,13135.508385289992,27679.489505759993,53353.387583280004 2025-07-24,17:36:59.000,205,11053247,3005,0,1753378618,13135.555539460001,30449.684809679995,53353.40155752001 2025-07-24,17:37:00.000,205,11053264,2805,0,1753378619,13135.643111489997,28603.193402699995,53353.42950600001 2025-07-24,17:37:01.000,205,11053211,3325,0,1753378620,13135.804782929998,30911.698888140003,53353.47142872 2025-07-24,17:37:02.000,205,11053194,3045,0,1753378621,13135.926036509998,30450.178248779994,53353.49937720001 2025-07-24,17:37:03.000,205,11053188,2805,0,1753378622,13136.12138949999,31835.325244649997,53353.43649312 2025-07-24,17:37:04.000,205,11053165,3444,0,1753378623,13136.24937939,29527.144019190004,53353.47841584001 2025-07-24,17:37:05.000,205,11053185,3365,0,1753378624,13136.377369279995,26757.258876990003,53353.47841584001 2025-07-24,17:37:06.000,205,11053209,3405,0,1753378625,13136.49188655,33682.5850068,53353.506364320005 2025-07-24,17:37:07.000,205,11053272,3125,0,1753378626,13136.619876439996,30912.671668080002,53353.52732568001 2025-07-24,17:37:08.000,205,11053175,3365,0,1753378627,13136.714184780001,25372.654664129994,53353.576235520006 2025-07-24,17:37:09.000,205,11053179,3125,0,1753378628,13136.862383599997,30912.981829800003,53353.63213248 2025-07-24,17:37:10.000,205,11053252,2725,0,1753378629,13137.010582419993,30451.461190439994,53353.64610672001 2025-07-24,17:37:11.000,205,11053259,3005,0,1753378630,13137.253089579994,29528.194339559996,53353.674055200005 2025-07-24,17:37:12.000,205,11053216,2764,0,1753378631,13137.44844257,23526.4099767,53353.66706808001 2025-07-24,17:37:13.000,205,11053093,3165,0,1753378632,13137.677477109995,30451.736106509998,53353.72995216 2025-07-24,17:37:14.000,205,11053231,3205,0,1753378633,13137.872830100001,33221.832722609994,53353.72995216 2025-07-24,17:37:15.000,205,11053236,2805,0,1753378634,13138.081655709997,26296.696919309994,53353.77187488 2025-07-24,17:37:16.000,205,11053170,2844,0,1753378635,13138.290481319993,30913.50346542,53353.86969456 2025-07-24,17:37:17.000,205,11053153,3205,0,1753378636,13138.492570619994,29990.144975849995,53353.93257864001 2025-07-24,17:37:18.000,205,11053244,2644,0,1753378637,13138.735077779995,30451.919383889996,53353.911617280006 2025-07-24,17:37:19.000,205,11053261,3444,0,1753378638,13138.98432124999,31375.242627810003,53354.04437256 2025-07-24,17:37:20.000,205,11053250,3005,0,1753378639,13139.152729000001,28143.491438879995,53354.14917936001 2025-07-24,17:37:21.000,205,11053222,3005,0,1753378640,13139.401972469997,29066.864026709998,53354.15616648 2025-07-24,17:37:22.000,205,11053238,2844,0,1753378641,13139.610798079993,27220.069507139997,53354.295908880005 2025-07-24,17:37:23.000,205,11053268,2685,0,1753378642,13139.785942139999,28143.357505410007,53354.32385736 2025-07-24,17:37:24.000,205,11053242,2764,0,1753378643,13139.96108619999,30913.404777599993,53354.414689920006 2025-07-24,17:37:25.000,205,11053199,3165,0,1753378644,13140.10928502,31374.995908259996,53354.463599760005 2025-07-24,17:37:26.000,205,11053155,3125,0,1753378645,13140.27095646,28143.089638470003,53354.631290640005 2025-07-24,17:37:27.000,205,11053197,3365,0,1753378646,13140.412418970001,26757.94969173,53354.63827776 2025-07-24,17:37:28.000,205,11053202,2844,0,1753378647,13140.574090410002,26757.865102170006,53354.694174719996 2025-07-24,17:37:29.000,205,11053285,3325,0,1753378648,13140.661662439998,31374.502469159997,53354.798981520005 2025-07-24,17:37:30.000,205,11053221,3725,0,1753378649,13140.762707089998,26295.942662400004,53354.86885272001 2025-07-24,17:37:31.000,205,11053294,3045,0,1753378650,13140.904169599999,27219.181316760005,53355.029556479996 2025-07-24,17:37:32.000,205,11053252,2965,0,1753378651,13141.01868686999,32759.247664619994,53355.09942768 2025-07-24,17:37:33.000,205,11053204,2925,0,1753378652,13141.11973151999,29527.461230040004,53355.23917008 2025-07-24,17:37:34.000,205,11053263,2925,0,1753378653,13141.274666649995,32759.19832071,53355.350964000005 2025-07-24,17:37:35.000,205,11053296,2844,0,1753378654,13141.44981071,27680.70195612,53355.3858996 2025-07-24,17:37:36.000,205,11053232,2805,0,1753378655,13141.571064290001,29527.468279170003,53355.39288672001 2025-07-24,17:37:37.000,205,11053239,3485,0,1753378656,13141.705790489992,29527.433033520007,53355.56057760001 2025-07-24,17:37:38.000,205,11053224,2844,0,1753378657,13141.806835139992,29527.454180910005,53355.67237152 2025-07-24,17:37:39.000,205,11053263,3405,0,1753378658,13141.907879789993,25372.372698930005,53355.79813968001 2025-07-24,17:37:40.000,205,11053253,3285,0,1753378659,13142.042605989998,30450.826768740008,53355.88897224 2025-07-24,17:37:51.000,205,11053215,3165,0,1753378670,13142.803809019992,26757.28002438,53356.748388 2025-07-24,17:37:52.000,205,11053250,2685,0,1753378671,13142.844226879992,29527.376640479997,53356.860181920005 2025-07-24,17:37:53.000,205,11053278,3085,0,1753378672,13142.884644739992,29065.750264169998,53356.84620768 2025-07-24,17:37:54.000,205,11053254,2805,0,1753378673,13142.945271529992,32297.501453100005,53356.95101448001 2025-07-24,17:37:55.000,205,11053206,3005,0,1753378674,13143.012634630002,30450.805621349995,53357.11171824 2025-07-24,17:37:56.000,205,11053216,2764,0,1753378675,13143.039579869997,30450.75627744,53357.1326796 2025-07-24,17:37:57.000,205,11053220,2965,0,1753378676,13143.073261420002,30912.439046789994,53357.17460232 2025-07-24,17:37:58.000,205,11053238,3085,0,1753378677,13143.113679280003,27219.005088510006,53357.28639624001 2025-07-24,17:37:59.000,205,11053277,3285,0,1753378678,13143.100206659998,31374.037226579996,53357.30037048 2025-07-24,17:38:00.000,205,11053249,3525,0,1753378679,13143.026107249992,26295.604304160006,53357.433125760006 2025-07-24,17:38:01.000,205,11053257,3444,0,1753378680,13143.005898319992,29527.35549309,53357.41915152 2025-07-24,17:38:02.000,205,11053238,3045,0,1753378681,13142.972216770002,27218.983941119994,53357.50998408 2025-07-24,17:38:03.000,205,11053206,3125,0,1753378682,13142.985689389992,29989.12990113,53357.56588104 2025-07-24,17:38:04.000,205,11053268,2885,0,1753378683,13143.005898319992,27219.167218500006,53357.57286816001 2025-07-24,17:38:05.000,205,11053236,2885,0,1753378684,13143.005898319992,30912.629373300006,53357.61479088 2025-07-24,17:38:06.000,205,11053266,2764,0,1753378685,13142.958744149997,28604.307165239996,53357.56588104 2025-07-24,17:38:07.000,205,11053233,3365,0,1753378686,13142.925062599992,24910.993042169997,53357.67068784001 2025-07-24,17:38:08.000,205,11053224,3285,0,1753378687,13142.891381050002,27219.477380220007,53357.70562344 2025-07-24,17:38:09.000,205,11053223,3405,0,1753378688,13142.877908429997,25372.859088900004,53357.747546160004 2025-07-24,17:38:10.000,205,11053203,3325,0,1753378689,13142.938535219997,36915.005863080005,53357.78248176 2025-07-24,17:38:11.000,205,11053212,2325,0,1753378690,13142.992425700002,31836.57998979,53357.85235296 2025-07-24,17:38:12.000,205,11053256,2965,0,1753378691,13143.026107249992,22141.347570390004,53357.817417360005 2025-07-24,17:38:13.000,205,11053233,3365,0,1753378692,13143.032843560002,29066.624356290005,53357.85235296 2025-07-24,17:38:14.000,205,11053239,3405,0,1753378693,13143.086734039993,32298.396692609997,53357.92921128001 2025-07-24,17:38:15.000,205,11053265,3605,0,1753378694,13143.086734039993,33221.79747696,53357.915237040004 2025-07-24,17:38:16.000,205,11053235,3405,0,1753378695,13143.127151899993,25834.943658660006,53357.964146880004 2025-07-24,17:38:17.000,205,11053303,3285,0,1753378696,13143.140624519998,31836.784414559996,53358.02703096001 2025-07-24,17:38:18.000,205,11053274,2844,0,1753378697,13143.174306069988,28143.230621070004,53358.06196656 2025-07-24,17:38:19.000,205,11053257,3405,0,1753378698,13143.221460239998,29990.025140640006,53358.034018080005 2025-07-24,17:38:20.000,205,11053299,3405,0,1753378699,13143.268614409993,28604.997979980006,53358.07594080001 2025-07-24,17:38:21.000,205,11053311,3685,0,1753378700,13143.383131679999,31375.143939989997,53358.152799120006 2025-07-24,17:38:22.000,205,11053259,3325,0,1753378701,13143.48417633,28605.07552041,53358.25760592 2025-07-24,17:38:23.000,205,11053336,2805,0,1753378702,13143.551539429995,35068.613143919996,53358.25760592 2025-07-24,17:38:24.000,205,11053267,3285,0,1753378703,13143.64584777,25834.943658660006,53358.26459304001 2025-07-24,17:38:25.000,205,11053226,2764,0,1753378704,13143.70647456,31836.847856730004,53358.29254152001 2025-07-24,17:38:26.000,205,11053255,3285,0,1753378705,13143.753628729995,33683.585983259996,53358.33446424 2025-07-24,17:38:27.000,205,11053257,3285,0,1753378706,13143.773837659995,26296.661673659997,53358.39036120001 2025-07-24,17:38:28.000,205,11053227,3125,0,1753378707,13143.861409689991,30451.785450420008,53358.50215512 2025-07-24,17:38:29.000,205,11053241,3205,0,1753378708,13143.962454339991,28605.110766059996,53358.495168 2025-07-24,17:38:30.000,205,11053295,3245,0,1753378709,13144.076971609997,29990.187270630006,53358.50215512 2025-07-24,17:38:31.000,205,11053125,3804,0,1753378710,13144.218434119997,23526.72718755,53358.52311648 2025-07-24,17:38:32.000,205,11053205,3405,0,1753378711,13144.272324600002,29066.99091105,53358.53010360001 2025-07-24,17:38:33.000,205,11053236,2925,0,1753378712,13144.332951390003,29067.01910757,53358.57901344001 2025-07-24,17:38:34.000,205,11053230,2764,0,1753378713,13144.393578179988,33222.15698258999,53358.669846 2025-07-24,17:38:35.000,205,11053263,3405,0,1753378714,13144.393578179988,27220.295079300005,53358.655871760006 2025-07-24,17:38:36.000,205,11053252,2925,0,1753378715,13144.359896629998,28143.695863650006,53358.66285888 2025-07-24,17:38:37.000,205,11053194,2965,0,1753378716,13144.386841869993,31837.263755399996,53358.71176872 2025-07-24,17:38:38.000,205,11053267,3645,0,1753378717,13144.366632939993,31837.299001050007,53358.73273008 2025-07-24,17:38:39.000,205,11053230,3005,0,1753378718,13144.326215079993,26297.141014499997,53358.78163992 2025-07-24,17:38:40.000,205,11053238,2885,0,1753378719,13144.319478769998,30914.088543210004,53358.78862704 2025-07-24,17:38:41.000,205,11053257,3205,0,1753378720,13144.272324600002,30452.391675599996,53358.823562640006 2025-07-24,17:38:42.000,205,11053250,3045,0,1753378721,13144.245379359993,29990.70890625,53358.81657552001 2025-07-24,17:38:43.000,205,11053224,3405,0,1753378722,13144.279060909997,33684.234503219996,53358.872472480005 2025-07-24,17:38:44.000,205,11053210,2925,0,1753378723,13144.319478769998,28605.639450810006,53358.8095884 2025-07-24,17:38:45.000,205,11053263,3285,0,1753378724,13144.332951390003,29529.054333420005,53358.88644672 2025-07-24,17:38:46.000,205,11053237,3444,0,1753378725,13144.299269839998,26297.27494797,53358.872472480005 2025-07-24,17:38:47.000,205,11053280,2965,0,1753378726,13144.265588289993,29990.772348419996,53358.95631792 2025-07-24,17:38:48.000,205,11053257,3125,0,1753378727,13144.204961499992,29990.800544939993,53358.90042096 2025-07-24,17:38:49.000,205,11053276,3125,0,1753378728,13144.164543639992,28605.759286019995,53358.95631792 2025-07-24,17:38:50.000,205,11053288,2885,0,1753378729,13144.090444230002,25374.02924448,53358.970292160004 2025-07-24,17:38:52.000,205,11053248,2685,0,1753378731,13143.942245409991,30452.68773906,53358.8794596 2025-07-24,17:38:53.000,205,11053255,3245,0,1753378732,13143.834464449996,28144.25274492,53358.90042096 2025-07-24,17:38:54.000,205,11053270,2885,0,1753378733,13143.71994717999,29067.674676659997,53358.942343680006 2025-07-24,17:38:55.000,205,11053211,3365,0,1753378734,13143.60542991,36454.73291973,53358.93535656001 2025-07-24,17:38:56.000,205,11053243,3245,0,1753378735,13143.49764894999,26297.627404469997,53358.86548536001 2025-07-24,17:38:57.000,205,11053088,2885,0,1753378736,13143.430285849994,29991.138903180006,53358.88644672 2025-07-24,17:38:58.000,205,11053235,3325,0,1753378737,13143.369659059994,29991.20939448,53358.90042096 2025-07-24,17:38:59.000,205,11053283,3325,0,1753378738,13143.234932859988,30452.906262090008,53358.8794596 2025-07-24,17:39:00.000,205,11053278,2965,0,1753378739,13143.140624519998,32761.397649270002,53358.802601280004 2025-07-24,17:39:01.000,205,11053222,2885,0,1753378740,13143.026107249992,29529.561870780002,53358.8095884 2025-07-24,17:39:02.000,205,11053194,3365,0,1753378741,13142.931798910002,28606.231577729995,53358.83054976 2025-07-24,17:39:03.000,205,11053248,3045,0,1753378742,13142.783600089992,29529.57596904,53358.83054976 2025-07-24,17:39:04.000,205,11053309,3365,0,1753378743,13142.722973299991,29991.36447534,53358.753691440004 2025-07-24,17:39:05.000,205,11053229,3005,0,1753378744,13142.682555439991,29991.434966639994,53358.669846 2025-07-24,17:39:06.000,205,11053242,2685,0,1753378745,13142.655610199996,30453.272816850003,53358.7397172 2025-07-24,17:39:07.000,205,11053223,3685,0,1753378746,13142.635401269996,29991.590047499994,53358.69779448001 2025-07-24,17:39:08.000,205,11053247,2685,0,1753378747,13142.5882471,27683.26079031,53358.57901344001 2025-07-24,17:39:09.000,205,11053306,3125,0,1753378748,13142.62866496,30453.427897710004,53358.62792328001 2025-07-24,17:39:10.000,205,11053291,2965,0,1753378749,13142.635401269996,26298.282973559995,53358.68382024 2025-07-24,17:39:11.000,205,11053290,3165,0,1753378750,13142.64887389,32300.356350750008,53358.57901344001 2025-07-24,17:39:12.000,205,11053289,2644,0,1753378751,13142.662346509991,32300.363399880007,53358.488180880006 2025-07-24,17:39:13.000,205,11053269,3444,0,1753378752,13142.696028059996,26298.346415730004,53358.50215512 2025-07-24,17:39:14.000,205,11053299,3285,0,1753378753,13142.729709610001,29068.46417922,53358.537090720005 2025-07-24,17:39:15.000,205,11053271,3285,0,1753378754,13142.817281639997,31838.574893580007,53358.495168 2025-07-24,17:39:16.000,205,11053284,2764,0,1753378755,13142.871172120002,30915.181158360007,53358.439271040006 2025-07-24,17:39:17.000,205,11053303,3245,0,1753378756,13142.931798910002,31376.906222489997,53358.44625816 2025-07-24,17:39:18.000,205,11053282,3045,0,1753378757,13143.019370939997,27683.40177291,53358.495168 2025-07-24,17:39:19.000,205,11053274,2685,0,1753378758,13143.093470350002,26298.367563120002,53358.495168 2025-07-24,17:39:20.000,205,11053267,3365,0,1753378759,13143.167569759993,28606.80255726,53358.45324528 2025-07-24,17:39:21.000,205,11053237,3165,0,1753378760,13143.255141789989,31838.624237490003,53358.45324528 2025-07-24,17:39:22.000,205,11053270,2245,0,1753378761,13143.275350719989,29530.097604659997,53358.41132256001 2025-07-24,17:39:23.000,205,11053241,3444,0,1753378762,13143.362922749999,27683.338330740007,53358.39734832 2025-07-24,17:39:24.000,205,11053254,2764,0,1753378763,13143.410076919994,30453.441995970003,53358.40433544 2025-07-24,17:39:25.000,205,11053287,3125,0,1753378764,13143.531330499995,29068.372540530007,53358.32747712 2025-07-24,17:39:26.000,205,11053243,3365,0,1753378765,13143.53806680999,29068.323196619996,53358.4252968 2025-07-24,17:39:27.000,205,11053291,3325,0,1753378766,13143.60542991,35531.95950795,53358.29254152001 2025-07-24,17:39:28.000,205,11053278,2925,0,1753378767,13143.672793009995,27221.380645319994,53358.32747712 2025-07-24,17:39:29.000,205,11053293,3245,0,1753378768,13143.74015610999,26759.613286410007,53358.320490000006 2025-07-24,17:39:30.000,205,11053222,2844,0,1753378769,13143.76710135,31376.55376599,53358.29254152001 2025-07-24,17:39:31.000,205,11053239,3365,0,1753378770,13143.80751921,32761.623221429996,53358.299528640004 2025-07-24,17:39:32.000,205,11053252,3085,0,1753378771,13143.814255519996,27683.007021629994,53358.37638696 2025-07-24,17:39:33.000,205,11053267,3245,0,1753378772,13143.854673379996,31376.574913379998,53358.4252968 2025-07-24,17:39:34.000,205,11053248,2965,0,1753378773,13143.80751921,29991.5195562,53358.39036120001 2025-07-24,17:39:35.000,205,11053307,3245,0,1753378774,13143.71994717999,25836.28299336,53358.39734832 2025-07-24,17:39:36.000,205,11053247,3285,0,1753378775,13143.6660567,31838.222437079996,53358.43228392001 2025-07-24,17:39:37.000,205,11053226,2725,0,1753378776,13143.51785787999,34146.69267687001,53358.46023240001 2025-07-24,17:39:38.000,205,11053236,3045,0,1753378777,13143.43702215999,30914.842800119994,53358.439271040006 2025-07-24,17:39:39.000,205,11053224,2525,0,1753378778,13143.275350719989,27221.338350539998,53358.44625816 2025-07-24,17:39:40.000,205,11053188,2844,0,1753378779,13143.201251309998,36455.155867530004,53358.467219520004 2025-07-24,17:39:41.000,205,11053206,3045,0,1753378780,13143.093470350002,29068.154017499997,53358.46023240001 2025-07-24,17:39:42.000,205,11053223,3405,0,1753378781,13142.978953079997,28606.464199020003,53358.34145136001 2025-07-24,17:39:43.000,205,11053246,3125,0,1753378782,13142.871172120002,30453.237571200007,53358.418309680004 2025-07-24,17:39:44.000,205,11053265,3405,0,1753378783,13142.790336400001,29529.92137641,53358.43228392001 2025-07-24,17:39:45.000,205,11053314,3005,0,1753378784,13142.803809019992,28606.5064938,53358.57202632 2025-07-24,17:39:46.000,205,11053254,2885,0,1753378785,13142.68929175,29068.27385271,53358.50914224001 2025-07-24,17:39:47.000,205,11053240,2925,0,1753378786,13142.60845603,30915.08247054,53358.48119376001 2025-07-24,17:39:48.000,205,11053217,3365,0,1753378787,13142.54109292999,28144.936510529995,53358.4252968 2025-07-24,17:39:49.000,205,11053246,2844,0,1753378788,13142.46699352,28606.598132490006,53358.38337408 2025-07-24,17:39:50.000,205,11053327,3525,0,1753378789,13142.40636673,28606.66862379,53358.36241272001 2025-07-24,17:39:51.000,205,11053235,3325,0,1753378790,13142.36594887,31376.772289019995,53358.33446424 2025-07-24,17:39:52.000,205,11053203,3325,0,1753378791,13142.33900362999,32300.12372946,53358.27856728 2025-07-24,17:39:53.000,205,11053206,2844,0,1753378792,13142.332267319995,25374.713010089996,53358.30651576 2025-07-24,17:39:54.000,205,11053226,3005,0,1753378793,13142.27837683999,26298.08559792,53358.24363168001 2025-07-24,17:39:55.000,205,11053280,3005,0,1753378794,13142.291849459994,29068.182214019995,53358.2156832 2025-07-24,17:39:56.000,205,11053211,3125,0,1753378795,13142.211013739994,33223.37648208,53358.24363168001 2025-07-24,17:39:57.000,205,11053250,2844,0,1753378796,13142.170595879994,28606.421904240007,53358.09690216001 2025-07-24,17:39:58.000,205,11053280,2764,0,1753378797,13142.089760159994,30914.77935795,53358.082927920004 2025-07-24,17:39:59.000,205,11053243,3405,0,1753378798,13142.035869679989,29067.928445340003,53358.11786352 2025-07-24,17:40:00.000,205,11053260,3005,0,1753378799,13141.934825029988,23527.587181409996,53358.082927920004 2025-07-24,17:40:01.000,205,11053224,3045,0,1753378800,13141.840516689997,35069.86788906,53357.964146880004 2025-07-24,17:40:02.000,205,11053232,2764,0,1753378801,13141.820307759997,25836.043322940008,53357.95017264 2025-07-24,17:40:03.000,205,11053227,3325,0,1753378802,13141.827044069993,26297.60625708,53357.964146880004 2025-07-24,17:40:04.000,205,11053254,2965,0,1753378803,13141.820307759997,30914.398704930005,53357.971134 2025-07-24,17:40:05.000,205,11053201,3365,0,1753378804,13141.921352409998,29529.27990558,53357.9012628 2025-07-24,17:40:06.000,205,11053255,3005,0,1753378805,13141.975242889988,28144.161106230007,53357.936198400006 2025-07-24,17:40:07.000,205,11053206,2844,0,1753378806,13141.981979199998,29990.828741460005,53357.88030144 2025-07-24,17:40:08.000,205,11053224,2965,0,1753378807,13142.062814919998,29990.7441519,53357.866327200005 2025-07-24,17:40:09.000,205,11053238,2764,0,1753378808,13142.069551229994,30452.35642995,53357.84536584 2025-07-24,17:40:10.000,205,11053233,3285,0,1753378809,13142.103232779999,29990.624316689995,53357.85235296 2025-07-24,17:40:11.000,205,11053219,3365,0,1753378810,13142.170595879994,27220.429012769993,53357.85235296 2025-07-24,17:40:12.000,205,11053078,2325,0,1753378811,13142.26490422,25835.33136081,53357.817417360005 2025-07-24,17:40:13.000,205,11053222,2844,0,1753378812,13142.29858576999,29066.99796018,53357.90824992001 2025-07-24,17:40:14.000,205,11053264,2805,0,1753378813,13142.37942148999,31837.031134110002,53357.90824992001 2025-07-24,17:40:15.000,205,11053156,2725,0,1753378814,13142.46699352,33221.99485259999,53357.89427568 2025-07-24,17:40:16.000,205,11053243,3245,0,1753378815,13142.50067506999,26296.77445974,53357.85934008001 2025-07-24,17:40:17.000,205,11053212,2844,0,1753378816,13142.56803817,33221.966656079996,53357.95017264 2025-07-24,17:40:18.000,205,11053155,3325,0,1753378817,13142.68929175,31375.207382160006,53357.964146880004 2025-07-24,17:40:19.000,205,11053181,3325,0,1753378818,13142.743182229991,30451.792499550007,53357.971134 2025-07-24,17:40:20.000,205,11053168,2764,0,1753378819,13142.783600089992,27219.999015840003,53357.915237040004 2025-07-24,17:40:21.000,205,11053212,2885,0,1753378820,13142.749918540001,30913.411826730007,53357.90824992001 2025-07-24,17:40:22.000,205,11053218,3045,0,1753378821,13142.696028059996,30913.397728469994,53358.00606960001 2025-07-24,17:40:23.000,205,11053218,2885,0,1753378822,13142.66908282,35991.858847409996,53357.97812112001 2025-07-24,17:40:24.000,205,11053260,2844,0,1753378823,13142.642137579991,28604.856997380004,53357.99209536 2025-07-24,17:40:25.000,205,11053211,3325,0,1753378824,13142.682555439991,29066.434029779994,53357.964146880004 2025-07-24,17:40:26.000,205,11053241,3285,0,1753378825,13142.662346509991,33683.289919799994,53357.99908248 2025-07-24,17:40:27.000,205,11053084,2885,0,1753378826,13142.68929175,31374.840827399996,53358.07594080001 2025-07-24,17:40:28.000,205,11053052,3125,0,1753378827,13142.68929175,27681.371623469997,53358.02703096001 2025-07-24,17:40:29.000,205,11053235,3365,0,1753378828,13142.66908282,31374.79148349,53357.985108240006 2025-07-24,17:40:30.000,205,11053230,2844,0,1753378829,13142.655610199996,27219.674755860004,53358.034018080005 2025-07-24,17:40:31.000,205,11053260,3085,0,1753378830,13142.635401269996,30913.136910660003,53358.06196656 2025-07-24,17:40:32.000,205,11053154,2885,0,1753378831,13142.52762031,31836.439007189998,53358.02703096001 2025-07-24,17:40:33.000,205,11053206,3045,0,1753378832,13142.46025720999,27681.308181300003,53358.06895368 2025-07-24,17:40:34.000,205,11053235,3205,0,1753378833,13142.33900362999,30913.066419359995,53358.034018080005 2025-07-24,17:40:35.000,205,11053225,3325,0,1753378834,13142.25816790999,33221.40977481,53358.0410052 2025-07-24,17:40:36.000,205,11053195,3365,0,1753378835,13142.231222669994,34606.47923025,53358.034018080005 2025-07-24,17:40:37.000,205,11053319,3365,0,1753378836,13142.17733218999,25372.802695859995,53358.00606960001 2025-07-24,17:40:38.000,205,11053289,3245,0,1753378837,13142.143650639999,33221.388627420005,53358.06196656 2025-07-24,17:40:39.000,205,11053242,2885,0,1753378838,13142.103232779999,28604.58208131,53357.97812112001 2025-07-24,17:40:40.000,205,11053246,3085,0,1753378839,13142.076287539989,29066.19435936,53358.01305672 2025-07-24,17:40:41.000,205,11053223,3285,0,1753378840,13142.130178019994,27681.110805660006,53357.97812112001 2025-07-24,17:40:42.000,205,11053223,3525,0,1753378841,13142.184068499999,31374.551813070007,53357.964146880004 2025-07-24,17:40:43.000,205,11053218,2885,0,1753378842,13142.26490422,30912.897240239996,53357.971134 2025-07-24,17:40:44.000,205,11053243,2764,0,1753378843,13142.32553101,31836.375565020004,53358.082927920004 2025-07-24,17:40:45.000,205,11053206,3005,0,1753378844,13142.37942148999,29066.35648935,53358.02004384 2025-07-24,17:40:46.000,205,11053222,2925,0,1753378845,13142.54782924,30451.411846529998,53358.02703096001 2025-07-24,17:40:47.000,205,11053250,2124,0,1753378846,13142.594983409996,31836.495400230007,53358.04799232 2025-07-24,17:40:48.000,205,11053225,3365,0,1753378847,13142.736445919996,30913.193303699998,53358.05497944001 2025-07-24,17:40:49.000,205,11053219,3165,0,1753378848,13142.810545330001,29066.51861934,53358.02703096001 2025-07-24,17:40:50.000,205,11053262,2885,0,1753378849,13142.871172120002,26758.182313020006,53358.131837760004 2025-07-24,17:40:51.000,205,11053232,2965,0,1753378850,13142.965480459992,30913.390679339995,53358.11786352 2025-07-24,17:40:52.000,205,11053210,2925,0,1753378851,13143.039579869997,30913.447072380004,53358.082927920004 2025-07-24,17:40:53.000,205,11053252,3085,0,1753378852,13143.120415589998,25373.37367539,53358.11786352 2025-07-24,17:40:54.000,205,11053224,2085,0,1753378853,13143.181042379998,34145.57186520001,53358.14581200001 2025-07-24,17:40:55.000,205,11053241,3245,0,1753378854,13143.315768579989,22603.573122750007,53358.26459304001 2025-07-24,17:40:56.000,205,11053180,2885,0,1753378855,13143.403340609999,33222.48829170001,53358.13882488 2025-07-24,17:40:57.000,205,11053246,2764,0,1753378856,13143.4639674,24912.268934699998,53358.23664456 2025-07-24,17:40:58.000,205,11053259,3245,0,1753378857,13143.531330499995,26759.091650789996,53358.152799120006 2025-07-24,17:40:59.000,205,11053283,3245,0,1753378858,13143.591957289995,28605.921416009995,53358.22267032001 2025-07-24,17:41:00.000,205,11053208,2085,0,1753378859,13143.63911145999,30452.8146234,53358.23664456 2025-07-24,17:41:01.000,205,11053205,3444,0,1753378860,13143.672793009995,31376.271800789997,53358.16677336 2025-07-24,17:41:02.000,205,11053245,3485,0,1753378861,13143.70647456,29991.272836649994,53358.19472184001 2025-07-24,17:41:03.000,205,11053242,2725,0,1753378862,13143.713210869995,30914.814603599996,53358.20869608 2025-07-24,17:41:04.000,205,11053259,3365,0,1753378863,13143.82772814,29068.161066629997,53358.1807476 2025-07-24,17:41:05.000,205,11053225,3325,0,1753378864,13143.881618619991,28606.626329010003,53358.26459304001 2025-07-24,17:41:06.000,205,11053203,2205,0,1753378865,13143.942245409991,28145.155033560004,53358.25760592 2025-07-24,17:41:07.000,205,11053286,2925,0,1753378866,13144.009608510001,28607.091571590005,53358.25760592 2025-07-24,17:41:08.000,205,11053217,3325,0,1753378867,13144.063498989992,29992.435943100005,53358.299528640004 2025-07-24,17:41:09.000,205,11053106,2885,0,1753378868,13144.103916849992,29992.675613519998,53358.38337408 2025-07-24,17:41:10.000,205,11053224,2885,0,1753378869,13144.171279950002,36456.756020040004,53358.40433544 2025-07-24,17:41:11.000,205,11053212,2885,0,1753378870,13144.272324600002,33225.10351893,53358.41132256001 2025-07-24,17:41:12.000,205,11053184,3205,0,1753378871,13144.386841869993,31378.562768040007,53358.45324528 2025-07-24,17:41:13.000,205,11053249,3205,0,1753378872,13144.440732349998,34610.673462599996,53358.5650392 2025-07-24,17:41:14.000,205,11053243,3365,0,1753378873,13144.454204969988,32302.330107150003,53358.46023240001 2025-07-24,17:41:15.000,205,11053220,3045,0,1753378874,13144.460941279998,29070.649409520003,53358.4252968 2025-07-24,17:41:16.000,205,11053163,3405,0,1753378875,13144.433996039988,30455.930338859995,53358.45324528 2025-07-24,17:41:17.000,205,11053192,2885,0,1753378876,13144.467677589993,32302.879939289996,53358.54407784 2025-07-24,17:41:18.000,205,11053195,3405,0,1753378877,13144.427259729993,29994.508387320006,53358.55106496 2025-07-24,17:41:19.000,205,11053225,3605,0,1753378878,13144.440732349998,26300.975741219998,53358.55106496 2025-07-24,17:41:20.000,205,11053184,2965,0,1753378879,13144.467677589993,29533.10053404,53358.53010360001 2025-07-24,17:41:21.000,205,11053197,3405,0,1753378880,13144.535040689989,29533.192172730007,53358.59997480001 2025-07-24,17:41:22.000,205,11053273,3365,0,1753378881,13144.568722239994,36920.57467577999,53358.64888464001 2025-07-24,17:41:23.000,205,11053251,3165,0,1753378882,13144.595667479989,30918.388512510006,53358.74670432001 2025-07-24,17:41:24.000,205,11053275,3565,0,1753378883,13144.63608533999,28148.23550337,53358.774652800006 2025-07-24,17:41:25.000,205,11053214,2965,0,1753378884,13144.689975819994,25839.708870539995,53358.76766568001 2025-07-24,17:41:26.000,205,11053184,2885,0,1753378885,13144.79775677999,27686.580930540003,53358.802601280004 2025-07-24,17:41:27.000,205,11053249,3205,0,1753378886,13144.82470202,30456.860824019997,53358.81657552001 2025-07-24,17:41:28.000,205,11053209,3365,0,1753378887,13144.92574667,28148.298945539995,53358.90740808 2025-07-24,17:41:29.000,205,11053245,3444,0,1753378888,13145.04700025,35074.00572837,53358.90740808 2025-07-24,17:41:30.000,205,11053214,2925,0,1753378889,13145.12783597,30918.670477709995,53358.95631792 2025-07-24,17:41:31.000,205,11053214,2965,0,1753378890,13145.181726449991,27686.665520099996,53359.00522776 2025-07-24,17:41:32.000,205,11053195,2365,0,1753378891,13145.222144309992,31842.071262059995,53358.92836944 2025-07-24,17:41:33.000,205,11053301,3525,0,1753378892,13145.269298480001,27224.98275075,53358.99824064 2025-07-24,17:41:34.000,205,11053225,3525,0,1753378893,13145.316452649997,28610.094500969994,53359.019202 2025-07-24,17:41:35.000,205,11053089,3405,0,1753378894,13145.356870509997,30918.670477709995,53359.0541376 2025-07-24,17:41:36.000,205,11053233,3325,0,1753378895,13145.404024679992,28610.108599230007,53359.14497016 2025-07-24,17:41:37.000,205,11053238,3005,0,1753378896,13145.336661579997,25839.927393570004,53359.17291864 2025-07-24,17:41:38.000,205,11053224,2685,0,1753378897,13145.316452649997,31842.17699901,53359.23580272 2025-07-24,17:41:39.000,205,11053248,2605,0,1753378898,13145.276034789997,29533.59397314,53359.207854240005 2025-07-24,17:41:40.000,205,11053235,3365,0,1753378899,13145.276034789997,26763.292932270007,53359.2637512 2025-07-24,17:41:41.000,205,11053318,3205,0,1753378900,13145.329925270002,27225.01094727,53359.27073832001 2025-07-24,17:41:42.000,205,11053234,2805,0,1753378901,13145.397288369997,24916.477265309994,53359.28471256 2025-07-24,17:41:43.000,205,11053190,2805,0,1753378902,13145.457915159997,29995.311988140005,53359.305673920004 2025-07-24,17:41:44.000,205,11053258,2685,0,1753378903,13145.511805640002,31842.134704230004,53359.41746784001 2025-07-24,17:41:45.000,205,11053286,3005,0,1753378904,13145.525278259993,29071.883007270008,53359.45240344 2025-07-24,17:41:46.000,205,11053294,2844,0,1753378905,13145.585905049993,31842.134704230004,53359.445416320006 2025-07-24,17:41:47.000,205,11053232,2844,0,1753378906,13145.579168739998,29995.431823349994,53359.45939056 2025-07-24,17:41:48.000,205,11053199,3325,0,1753378907,13145.579168739998,28610.291876610005,53359.53624888001 2025-07-24,17:41:49.000,205,11053218,2965,0,1753378908,13145.579168739998,26763.490307910004,53359.5083004 2025-07-24,17:41:50.000,205,11053210,2965,0,1753378909,13145.579168739998,28148.630254649994,53359.55022312 2025-07-24,17:41:51.000,205,11053227,3245,0,1753378910,13145.558959809998,30919.001786819994,53359.59913296 2025-07-24,17:41:52.000,205,11053265,3285,0,1753378911,13145.558959809998,28610.454006600005,53359.641055680004 2025-07-24,17:41:53.000,205,11053207,3444,0,1753378912,13145.518541949998,27687.09551703,53359.69695264 2025-07-24,17:41:54.000,205,11053238,2764,0,1753378913,13145.464651469993,27687.074369640002,53359.66900416 2025-07-24,17:41:55.000,205,11053270,2965,0,1753378914,13145.377079439997,32765.838601170006,53359.65502992001 2025-07-24,17:41:56.000,205,11053254,2725,0,1753378915,13145.370343130002,29533.784299649997,53359.710926880005 2025-07-24,17:41:57.000,205,11053191,3405,0,1753378916,13145.282771099992,28148.72189334,53359.717914 2025-07-24,17:41:58.000,205,11053191,3525,0,1753378917,13145.188462760001,28610.432859210006,53359.62708144 2025-07-24,17:41:59.000,205,11053194,2844,0,1753378918,13145.195199069996,33227.55661617,53359.65502992001 2025-07-24,17:42:00.000,205,11053224,2725,0,1753378919,13145.154781209996,32765.789257259996,53359.68996552 2025-07-24,17:42:01.000,205,11053231,3205,0,1753378920,13145.060472869991,28610.446957470005,53359.58515872001 2025-07-24,17:42:02.000,205,11053212,2844,0,1753378921,13145.033527629996,29995.586904209995,53359.52926176 2025-07-24,17:42:03.000,205,11053264,2925,0,1753378922,13145.02679132,24916.773328769996,53359.62708144 2025-07-24,17:42:04.000,205,11053180,2925,0,1753378923,13145.053736559996,32765.817453779993,53359.56419736001 2025-07-24,17:42:05.000,205,11053187,3165,0,1753378924,13145.053736559996,28148.665500300005,53359.55721024 2025-07-24,17:42:06.000,205,11053248,2644,0,1753378925,13145.114363349996,32303.993701829997,53359.55721024 2025-07-24,17:42:07.000,205,11053163,3285,0,1753378926,13145.121099659991,28148.623205519994,53359.52227464 2025-07-24,17:42:08.000,205,11053226,2925,0,1753378927,13145.174990139996,34150.886909220004,53359.5781716 2025-07-24,17:42:09.000,205,11053229,3444,0,1753378928,13145.249089550001,30918.92424639,53359.45240344 2025-07-24,17:42:10.000,205,11053228,2725,0,1753378929,13145.343397889992,29533.74200487,53359.52926176 2025-07-24,17:42:11.000,205,11053245,3725,0,1753378930,13145.390552060002,30457.17098574,53359.52926176 2025-07-24,17:42:12.000,205,11053208,3245,0,1753378931,13145.505069329993,30457.206231389995,53359.45240344 2025-07-24,17:42:13.000,205,11053220,2844,0,1753378932,13145.558959809998,30919.022934210006,53359.52926176 2025-07-24,17:42:14.000,205,11053221,3005,0,1753378933,13145.579168739998,29072.200218119993,53359.543236000005 2025-07-24,17:42:15.000,205,11053201,3444,0,1753378934,13145.619586599998,28610.50335051,53359.50131328 2025-07-24,17:42:16.000,205,11053213,3125,0,1753378935,13145.693686009989,31380.783243989994,53359.48733904001 2025-07-24,17:42:17.000,205,11053222,2805,0,1753378936,13145.747576489994,33227.634156600005,53359.494326160006 2025-07-24,17:42:18.000,205,11053205,3444,0,1753378937,13145.814939589989,23993.372544419995,53359.56419736001 2025-07-24,17:42:19.000,205,11053236,2725,0,1753378938,13145.89577530999,30918.973590299996,53359.52926176 2025-07-24,17:42:20.000,205,11053184,2885,0,1753378939,13145.96313841,25840.075425300005,53359.58515872001 2025-07-24,17:42:21.000,205,11053246,3165,0,1753378940,13146.050710439995,27686.9474853,53359.66900416 2025-07-24,17:42:22.000,205,11053238,2965,0,1753378941,13146.12480985,27225.123733350003,53359.73887536 2025-07-24,17:42:23.000,205,11053259,3165,0,1753378942,13146.10460092,29533.629218789996,53359.72490112 2025-07-24,17:42:24.000,205,11053204,2844,0,1753378943,13146.07765567999,28610.18613966,53359.74586248 2025-07-24,17:42:25.000,205,11053219,3485,0,1753378944,13146.05744674999,29533.558727490003,53359.79477232 2025-07-24,17:42:26.000,205,11053258,2005,0,1753378945,13146.010292579995,22607.837846399998,53359.84368216 2025-07-24,17:42:27.000,205,11053221,3485,0,1753378946,13145.90251162,30918.564740760004,53359.81573368 2025-07-24,17:42:28.000,205,11053220,2844,0,1753378947,13145.862093759999,29533.361351850006,53359.79477232 2025-07-24,17:42:29.000,205,11053274,2805,0,1753378948,13145.821675899999,30456.712792289996,53359.76682384 2025-07-24,17:42:30.000,205,11053298,3005,0,1753378949,13145.740840179998,23992.82271228,53359.83669504 2025-07-24,17:42:31.000,205,11053122,3125,0,1753378950,13145.734103869989,36920.65926534,53359.82272080001 2025-07-24,17:42:32.000,205,11053254,2444,0,1753378951,13145.686949699993,27224.82062076,53359.808746560004 2025-07-24,17:42:33.000,205,11053233,3685,0,1753378952,13145.720631249998,29533.481187059995,53359.808746560004 2025-07-24,17:42:34.000,205,11053250,2844,0,1753378953,13145.713894939989,32303.81747358,53359.808746560004 2025-07-24,17:42:35.000,205,11053293,2205,0,1753378954,13145.727367559994,30918.740969010003,53359.7877852 2025-07-24,17:42:36.000,205,11053238,2764,0,1753378955,13145.700422319998,29533.699710090004,53359.74586248 2025-07-24,17:42:37.000,205,11053228,2885,0,1753378956,13145.734103869989,30918.93129552,53359.829707920006 2025-07-24,17:42:38.000,205,11053285,3485,0,1753378957,13145.680213389998,29072.207267250007,53359.85066928001 2025-07-24,17:42:39.000,205,11053244,3085,0,1753378958,13145.592641359988,29533.960527899995,53359.808746560004 2025-07-24,17:42:40.000,205,11053275,3245,0,1753378959,13145.532014570003,30457.445901810002,53359.79477232 2025-07-24,17:42:41.000,205,11053266,2685,0,1753378960,13145.451178850002,34151.24641485,53359.7877852 2025-07-24,17:42:42.000,205,11053243,3325,0,1753378961,13145.309716340002,29072.355298979994,53359.759836720004 2025-07-24,17:42:43.000,205,11053246,3085,0,1753378962,13145.249089550001,28610.686627889998,53359.70393976001 2025-07-24,17:42:44.000,205,11053257,3485,0,1753378963,13145.188462760001,30919.206211590004,53359.70393976001 2025-07-24,17:42:45.000,205,11053266,2805,0,1753378964,13145.134572279996,34151.16182528999,53359.66900416 2025-07-24,17:42:46.000,205,11053242,3045,0,1753378965,13145.094154419996,29534.05921572,53359.58515872001 2025-07-24,17:42:47.000,205,11053224,1845,0,1753378966,13145.073945489996,36459.744851159994,53359.59913296 2025-07-24,17:42:48.000,205,11053244,2885,0,1753378967,13145.121099659991,29995.812476370003,53359.62009432 2025-07-24,17:42:49.000,205,11053219,3205,0,1753378968,13145.114363349996,27687.137811809996,53359.65502992001 2025-07-24,17:42:50.000,205,11053244,2844,0,1753378969,13145.08741811,26302.033110720004,53359.59913296 2025-07-24,17:42:51.000,205,11053232,2925,0,1753378970,13145.10762704,30457.431803550004,53359.55022312 2025-07-24,17:42:52.000,205,11053232,3085,0,1753378971,13145.08741811,36921.399423990006,53359.5083004 2025-07-24,17:42:53.000,205,11053230,2764,0,1753378972,13145.080681799991,28610.545645289996,53359.50131328 2025-07-24,17:42:54.000,205,11053179,3085,0,1753378973,13145.08741811,29072.200218119993,53359.473364800004 2025-07-24,17:42:55.000,205,11053244,2885,0,1753378974,13145.013318699996,30918.95244291,53359.41746784001 2025-07-24,17:42:56.000,205,11053206,2805,0,1753378975,13145.02005500999,29533.749054,53359.45939056 2025-07-24,17:42:57.000,205,11053255,3365,0,1753378976,13144.972900839995,35074.19605488,53359.424454960004 2025-07-24,17:42:58.000,205,11053249,3285,0,1753378977,13144.97963714999,28148.524517700003,53359.445416320006 2025-07-24,17:42:59.000,205,11053262,3045,0,1753378978,13144.97963714999,30918.78326379,53359.38951936 2025-07-24,17:43:00.000,205,11053203,3444,0,1753378979,13144.9459556,27686.799453569998,53359.39650648001 2025-07-24,17:43:01.000,205,11053214,3005,0,1753378980,13144.89880142999,29071.94644944,53359.35458376 2025-07-24,17:43:02.000,205,11053247,3685,0,1753378981,13144.81796570999,31380.480131400007,53359.375545120005 2025-07-24,17:43:03.000,205,11053630,2965,0,1753378982,13144.75733891999,25839.96263922,53359.36855800001 2025-07-24,17:43:04.000,205,11053539,3525,0,1753378983,13144.73712998999,28148.468124659994,53359.36157088 2025-07-24,17:43:05.000,205,11053625,3444,0,1753378984,13144.67650319999,26301.638359439996,53359.34060952 2025-07-24,17:43:06.000,205,11053563,3085,0,1753378985,13144.669766889994,28148.496321180006,53359.34759664001 2025-07-24,17:43:07.000,205,11053602,2885,0,1753378986,13144.67650319999,33227.316945750004,53359.326635280006 2025-07-24,17:43:08.000,205,11053590,2885,0,1753378987,13144.69671212999,26763.419816609996,53359.305673920004 2025-07-24,17:43:09.000,205,11053550,2965,0,1753378988,13144.663030579999,27686.876994000006,53359.31266104 2025-07-24,17:43:10.000,205,11053591,3285,0,1753378989,13144.669766889994,26301.807538559995,53359.29868680001 2025-07-24,17:43:11.000,205,11053531,3245,0,1753378990,13144.730393679994,31842.289785090004,53359.38253224 2025-07-24,17:43:12.000,205,11053577,2365,0,1753378991,13144.7438663,35536.005708569995,53359.277725440006 2025-07-24,17:43:13.000,205,11053571,3205,0,1753378992,13144.79775677999,29995.551658559998,53359.24977696001 2025-07-24,17:43:14.000,205,11053577,3444,0,1753378993,13144.811229399995,24455.020068120008,53359.34060952 2025-07-24,17:43:15.000,205,11053571,3285,0,1753378994,13144.85838356999,28610.390564429996,53359.31266104 2025-07-24,17:43:16.000,205,11053594,2925,0,1753378995,13144.83817463999,25378.449048990005,53359.34060952 2025-07-24,17:43:17.000,205,11053548,3205,0,1753378996,13144.892065119995,27225.33520725,53359.36855800001 2025-07-24,17:43:18.000,205,11053615,3165,0,1753378997,13144.84491095,29533.946429639996,53359.39650648001 2025-07-24,17:43:19.000,205,11053592,2885,0,1753378998,13144.7438663,30457.438852680003,53359.41746784001 2025-07-24,17:43:20.000,205,11053618,2925,0,1753378999,13144.68323951,34612.929184199995,53359.41048072 2025-07-24,17:43:21.000,205,11053573,3325,0,1753379000,13144.65629426999,28610.735971799993,53359.41746784001 2025-07-24,17:43:22.000,205,11053588,2124,0,1753379001,13144.622612719999,24455.42186853,53359.43842920001 2025-07-24,17:43:23.000,205,11053604,2885,0,1753379002,13144.575458549989,26302.286879399995,53359.4034936 2025-07-24,17:43:24.000,205,11053577,3325,0,1753379003,13144.487886519993,27687.525513960005,53359.38951936 2025-07-24,17:43:25.000,205,11053571,3165,0,1753379004,13144.413787109988,35998.442734829994,53359.41048072 2025-07-24,17:43:26.000,205,11053579,3205,0,1753379005,13144.319478769998,29996.249522430007,53359.38253224 2025-07-24,17:43:27.000,205,11053629,3165,0,1753379006,13144.258851979997,29534.580851339997,53359.473364800004 2025-07-24,17:43:28.000,205,11053639,3444,0,1753379007,13144.097180539997,31381.586844809994,53359.375545120005 2025-07-24,17:43:29.000,205,11053570,3045,0,1753379008,13143.90856386,31381.629139590004,53359.41746784001 2025-07-24,17:43:30.000,205,11053558,3085,0,1753379009,13143.733419799995,30458.369337840006,53359.36157088 2025-07-24,17:43:31.000,205,11053607,3325,0,1753379010,13143.53806680999,31381.868810009997,53359.3336224 2025-07-24,17:43:32.000,205,11053472,2844,0,1753379011,13143.356186439989,28149.955491090004,53359.24977696001 2025-07-24,17:43:33.000,205,11053579,3325,0,1753379012,13143.207987619993,27688.329114780005,53359.19388 2025-07-24,17:43:34.000,205,11053524,2925,0,1753379013,13143.120415589998,26764.97767434,53359.22182848 2025-07-24,17:43:35.000,205,11053530,3205,0,1753379014,13143.026107249992,33229.10037564,53359.15195728001 2025-07-24,17:43:36.000,205,11053512,2925,0,1753379015,13142.952007840002,24918.197253029997,53359.137983040004 2025-07-24,17:43:37.000,205,11053555,3365,0,1753379016,13142.945271529992,29535.50428737,53359.1240088 2025-07-24,17:43:38.000,205,11053540,2844,0,1753379017,13142.857699499997,27226.963556279996,53359.14497016 2025-07-24,17:43:39.000,205,11053584,2965,0,1753379018,13142.844226879992,33691.10035584,53359.06811184 2025-07-24,17:43:40.000,205,11053567,3165,0,1753379019,13142.776863779996,29997.412628880003,53359.04715048 2025-07-24,17:43:41.000,205,11053536,2725,0,1753379020,13142.675819129996,31382.700607349994,53358.97727928 2025-07-24,17:43:42.000,205,11053563,3365,0,1753379021,13142.52762031,22610.008978440004,53358.96330504001 2025-07-24,17:43:43.000,205,11053570,3085,0,1753379022,13142.48046613999,32767.939241910004,53358.970292160004 2025-07-24,17:43:44.000,205,11053510,2885,0,1753379023,13142.3861578,32767.953340170003,53358.95631792 2025-07-24,17:43:45.000,205,11053494,3085,0,1753379024,13142.28511315,32306.20007952,53358.88644672 2025-07-24,17:43:46.000,205,11053512,3045,0,1753379025,13142.170595879994,34614.76900713,53358.83753688 2025-07-24,17:43:47.000,205,11053516,2844,0,1753379026,13142.103232779999,27688.970585610004,53358.8095884 2025-07-24,17:43:48.000,205,11053524,3245,0,1753379027,13142.022397059998,24456.923333219995,53358.76067856 2025-07-24,17:43:49.000,205,11053518,2885,0,1753379028,13141.981979199998,27689.03402778,53358.74670432001 2025-07-24,17:43:50.000,205,11053548,3005,0,1753379029,13142.002188129998,31382.876835600007,53358.69779448001 2025-07-24,17:43:51.000,205,11053514,2685,0,1753379030,13142.022397059998,29536.018873859997,53358.68382024 2025-07-24,17:43:52.000,205,11053496,2844,0,1753379031,13142.089760159994,26304.013916249998,53358.67683312001 2025-07-24,17:43:53.000,205,11053534,3005,0,1753379032,13142.163859569999,28150.97056581,53358.62093616 2025-07-24,17:43:54.000,205,11053552,2925,0,1753379033,13142.25816790999,28612.808416019994,53358.57901344001 2025-07-24,17:43:55.000,205,11053582,3045,0,1753379034,13142.31879469999,30921.518326229998,53358.606961920006 2025-07-24,17:43:56.000,205,11053576,2685,0,1753379035,13142.392894109995,29536.336084709998,53358.64888464001 2025-07-24,17:43:57.000,205,11053633,3245,0,1753379036,13142.44004827999,31383.27863601,53358.59298768 2025-07-24,17:43:58.000,205,11053593,3485,0,1753379037,13142.514147689995,29536.45591992,53358.606961920006 2025-07-24,17:43:59.000,205,11053495,3444,0,1753379038,13142.52088399999,33692.03789013,53358.64189752 2025-07-24,17:44:00.000,205,11053614,2885,0,1753379039,13142.54109292999,31845.179928390004,53358.59997480001 2025-07-24,17:44:01.000,205,11053558,2925,0,1753379040,13142.642137579991,29074.801347090004,53358.76766568001 2025-07-24,17:44:02.000,205,11053567,3365,0,1753379041,13142.64887389,26304.514404479996,53358.78163992 2025-07-24,17:44:03.000,205,11053657,3605,0,1753379042,13142.702764369991,28151.407611870003,53358.823562640006 2025-07-24,17:44:04.000,205,11053587,3085,0,1753379043,13142.722973299991,30460.02588339,53358.802601280004 2025-07-24,17:44:05.000,205,11053607,3245,0,1753379044,13142.655610199996,29998.321966649994,53358.86548536001 2025-07-24,17:44:06.000,205,11053572,2965,0,1753379045,13142.642137579991,27689.633203830002,53358.81657552001 2025-07-24,17:44:07.000,205,11053602,3045,0,1753379046,13142.5882471,30459.955392090007,53358.81657552001 2025-07-24,17:44:08.000,205,11053580,2925,0,1753379047,13142.52762031,29536.420674270004,53358.823562640006 2025-07-24,17:44:09.000,205,11053596,2925,0,1753379048,13142.46025720999,29536.413625140005,53358.8095884 2025-07-24,17:44:10.000,205,11053609,3245,0,1753379049,13142.3861578,36462.289587089996,53358.8794596 2025-07-24,17:44:11.000,205,11053597,3285,0,1753379050,13142.37942148999,28151.217285360006,53358.872472480005 2025-07-24,17:44:12.000,205,11053598,2405,0,1753379051,13142.413103039995,32306.68646949,53358.89343384001 2025-07-24,17:44:13.000,205,11053591,3525,0,1753379052,13142.33900362999,27689.435828190006,53358.872472480005 2025-07-24,17:44:14.000,205,11053597,3245,0,1753379053,13142.29858576999,26304.274734060004,53358.9493308 2025-07-24,17:44:15.000,205,11053605,3085,0,1753379054,13142.231222669994,28151.160892319996,53358.872472480005 2025-07-24,17:44:16.000,205,11053635,3325,0,1753379055,13142.170595879994,27689.541565139996,53358.91439520001 2025-07-24,17:44:17.000,205,11053601,3325,0,1753379056,13142.17733218999,31383.391422090004,53358.91439520001 2025-07-24,17:44:18.000,205,11053653,3405,0,1753379057,13142.116705399989,26766.08438775,53358.90740808 2025-07-24,17:44:19.000,205,11053608,3005,0,1753379058,13142.150386949994,28612.977595139993,53358.89343384001 2025-07-24,17:44:20.000,205,11053575,3325,0,1753379059,13142.190804809994,29074.759052309993,53358.84452400001 2025-07-24,17:44:21.000,205,11053624,2805,0,1753379060,13142.26490422,24919.29691731,53358.83054976 2025-07-24,17:44:22.000,205,11053542,3005,0,1753379061,13142.36594887,28613.0621847,53358.802601280004 2025-07-24,17:44:23.000,205,11053644,2965,0,1753379062,13142.453520899995,27227.915188829997,53358.802601280004 2025-07-24,17:44:24.000,205,11053640,2885,0,1753379063,13142.56803817,27689.64025296,53358.90042096 2025-07-24,17:44:25.000,205,11053590,3205,0,1753379064,13142.696028059996,30921.715701869995,53358.96330504001 2025-07-24,17:44:26.000,205,11053631,3565,0,1753379065,13142.770127470001,30459.948342959993,53358.91439520001 2025-07-24,17:44:27.000,205,11053597,3365,0,1753379066,13142.864435809992,29074.766101440007,53358.921382320004 2025-07-24,17:44:28.000,205,11053588,3045,0,1753379067,13143.005898319992,25842.761143829994,53358.921382320004 2025-07-24,17:44:29.000,205,11053575,3525,0,1753379068,13143.154097139988,30460.004736000003,53358.98426640001 2025-07-24,17:44:30.000,205,11053630,3005,0,1753379069,13143.275350719989,27689.682547739998,53359.02618912 2025-07-24,17:44:31.000,205,11053635,3165,0,1753379070,13143.410076919994,29074.808396220003,53359.04715048 2025-07-24,17:44:32.000,205,11053566,3005,0,1753379071,13143.571748359995,28613.174970780005,53359.01221488001 2025-07-24,17:44:33.000,205,11053593,3365,0,1753379072,13143.672793009995,36462.52220838,53359.06112472001 2025-07-24,17:44:34.000,205,11053627,3485,0,1753379073,13143.76036503999,30460.17391512,53359.07509896 2025-07-24,17:44:35.000,205,11053620,3365,0,1753379074,13143.814255519996,27228.112564470008,53359.13099592001 2025-07-24,17:44:36.000,205,11053603,3444,0,1753379075,13143.868146,25842.986715990002,53359.17990576001 2025-07-24,17:44:37.000,205,11053639,3444,0,1753379076,13143.935509099996,33692.34805185,53359.21484136 2025-07-24,17:44:38.000,205,11053580,2965,0,1753379077,13143.982663269991,23072.63633121,53359.16593152 2025-07-24,17:44:39.000,205,11053592,2885,0,1753379078,13143.982663269991,30922.082256630005,53359.17990576001 2025-07-24,17:44:40.000,205,11053578,3045,0,1753379079,13143.962454339991,32307.285645540003,53359.14497016 2025-07-24,17:44:41.000,205,11053629,3325,0,1753379080,13143.982663269991,29536.991653799996,53359.22182848 2025-07-24,17:44:42.000,205,11053521,3725,0,1753379081,13143.975926959996,28613.597918579995,53359.19388 2025-07-24,17:44:43.000,205,11053564,2885,0,1753379082,13144.029817440001,27690.15483945,53359.20086712001 2025-07-24,17:44:44.000,205,11053595,3565,0,1753379083,13144.117389469997,26766.775202489996,53359.24278984 2025-07-24,17:44:45.000,205,11053608,2925,0,1753379084,13144.171279950002,31384.173875520006,53359.28471256 2025-07-24,17:44:46.000,205,11053593,3245,0,1753379085,13144.279060909997,30922.63208877,53359.256764080004 2025-07-24,17:44:47.000,205,11053570,3165,0,1753379086,13144.413787109988,24458.46004356,53359.34060952 2025-07-24,17:44:48.000,205,11053576,3045,0,1753379087,13144.555249619989,33693.13755441,53359.34759664001 2025-07-24,17:44:49.000,205,11053541,3444,0,1753379088,13144.65629426999,30461.069154630008,53359.35458376 2025-07-24,17:44:50.000,205,11053558,3125,0,1753379089,13144.76407523,30922.850611799993,53359.3336224 2025-07-24,17:44:51.000,205,11053516,2965,0,1753379090,13144.83817463999,27690.683524199994,53359.36855800001 2025-07-24,17:44:52.000,205,11053594,3045,0,1753379091,13144.89880142999,25381.917220949996,53359.48035192 2025-07-24,17:44:53.000,205,11053593,3245,0,1753379092,13144.932482979995,28614.049062899998,53359.48733904001 2025-07-24,17:44:54.000,205,11053574,2965,0,1753379093,13144.92574667,27690.47909943,53359.52926176 2025-07-24,17:44:55.000,205,11053602,3085,0,1753379094,13144.96616453,29999.0621253,53359.51528752001 2025-07-24,17:44:56.000,205,11053578,3045,0,1753379095,13144.972900839995,29537.322962909995,53359.494326160006 2025-07-24,17:44:57.000,205,11053633,3125,0,1753379096,13145.013318699996,28613.781195960008,53359.55721024 2025-07-24,17:44:58.000,205,11053615,3125,0,1753379097,13145.121099659991,25381.614108359994,53359.6480428 2025-07-24,17:44:59.000,205,11053600,2844,0,1753379098,13145.094154419996,32307.588758130005,53359.641055680004 2025-07-24,17:45:00.000,205,11053571,3245,0,1753379099,13145.148044900001,31845.757957049995,53359.717914 2025-07-24,17:45:01.000,205,11053614,2925,0,1753379100,13145.215407999996,27690.15483945,53359.73188824001 2025-07-24,17:45:12.000,205,11053554,2965,0,1753379111,13144.993109769995,31384.124531609996,53360.144128320004 2025-07-24,17:45:13.000,205,11053617,3245,0,1753379112,13145.060472869991,36463.262367029994,53360.13714120001 2025-07-24,17:45:14.000,205,11053620,2844,0,1753379113,13145.053736559996,25381.804434870006,53360.116179840006 2025-07-24,17:45:15.000,205,11053571,3325,0,1753379114,13145.033527629996,31384.357152900004,53360.15810256001 2025-07-24,17:45:16.000,205,11053547,3285,0,1753379115,13145.00658239,27228.84567399,53360.13015408 2025-07-24,17:45:17.000,205,11053609,3685,0,1753379116,13144.993109769995,28152.345146160005,53360.12316696 2025-07-24,17:45:18.000,205,11053618,2885,0,1753379117,13145.060472869991,28152.352195290005,53360.13015408 2025-07-24,17:45:19.000,205,11053392,3045,0,1753379118,13145.013318699996,31846.216150499997,53360.13015408 2025-07-24,17:45:20.000,205,11053557,3485,0,1753379119,13145.060472869991,34616.594731799996,53360.18605104001 2025-07-24,17:45:21.000,205,11053596,2805,0,1753379120,13145.08741811,26767.169953770004,53360.1720768 2025-07-24,17:45:22.000,205,11053577,3485,0,1753379121,13145.134572279996,30922.653236159997,53360.241948 2025-07-24,17:45:23.000,205,11053529,3444,0,1753379122,13145.134572279996,32307.78613377,53360.27688360001 2025-07-24,17:45:24.000,205,11053546,3085,0,1753379123,13145.201935379991,27690.486148559998,53360.30483208001 2025-07-24,17:45:25.000,205,11053551,3565,0,1753379124,13145.282771099992,29537.322962909995,53360.381690400005 2025-07-24,17:45:26.000,205,11053549,3285,0,1753379125,13145.309716340002,27690.30992031,53360.311819200004 2025-07-24,17:45:27.000,205,11053546,3045,0,1753379126,13145.410760990002,30460.561617269996,53360.37470328001 2025-07-24,17:45:28.000,205,11053557,3725,0,1753379127,13145.471387780002,28151.788264889998,53360.36072904 2025-07-24,17:45:29.000,205,11053593,3485,0,1753379128,13145.505069329993,28151.59088925,53360.381690400005 2025-07-24,17:45:30.000,205,11053584,3125,0,1753379129,13145.538750879998,27228.04207317,53360.451561600006 2025-07-24,17:45:31.000,205,11053543,3485,0,1753379130,13145.565696119993,28613.167921650005,53360.416626 2025-07-24,17:45:32.000,205,11053550,3285,0,1753379131,13145.599377669998,32306.883845129996,53360.500471440006 2025-07-24,17:45:33.000,205,11053589,3325,0,1753379132,13145.626322909993,31383.349127309993,53360.500471440006 2025-07-24,17:45:34.000,205,11053577,3285,0,1753379133,13145.653268149988,34153.72770861001,53360.53540704 2025-07-24,17:45:35.000,205,11053583,3444,0,1753379134,13145.666740769993,32768.48907405,53360.50745856 2025-07-24,17:45:36.000,205,11053521,3525,0,1753379135,13145.740840179998,29074.808396220003,53360.57732976 2025-07-24,17:45:37.000,205,11053574,2805,0,1753379136,13145.747576489994,28613.196118170003,53360.66117520001 2025-07-24,17:45:38.000,205,11053584,3085,0,1753379137,13145.808203279994,32306.98958208,53360.67514944 2025-07-24,17:45:39.000,205,11053605,3285,0,1753379138,13145.868830069994,30921.913077510006,53360.72405928 2025-07-24,17:45:40.000,205,11053579,3245,0,1753379139,13145.96313841,35077.50209685,53360.7310464 2025-07-24,17:45:41.000,205,11053553,3245,0,1753379140,13146.070919369995,28151.661380549995,53360.77995624001 2025-07-24,17:45:42.000,205,11053535,3325,0,1753379141,13146.151755089995,27228.309940110004,53360.77296912 2025-07-24,17:45:43.000,205,11053583,3565,0,1753379142,13146.299953909991,33692.552476619996,53360.82886608001 2025-07-24,17:45:44.000,205,11053572,3085,0,1753379143,13146.441416419992,29075.301835320002,53360.84284032 2025-07-24,17:45:45.000,205,11053551,3444,0,1753379144,13146.630033100002,33692.615918790005,53360.884763040005 2025-07-24,17:45:46.000,205,11053578,2925,0,1753379145,13146.811913469988,28613.604967709995,53360.954634240006 2025-07-24,17:45:47.000,205,11053440,3045,0,1753379146,13146.960112289999,31383.983549009994,53360.96162136 2025-07-24,17:45:48.000,205,11053582,3165,0,1753379147,13147.15546527999,26766.59192511,53361.04546680001 2025-07-24,17:45:49.000,205,11053565,3685,0,1753379148,13147.330609339995,31383.722731200003,53361.07341528001 2025-07-24,17:45:50.000,205,11053365,3365,0,1753379149,13147.45859922999,31845.285665339994,53361.06642816 2025-07-24,17:45:51.000,205,11053586,3444,0,1753379150,13147.627006980001,28613.026939050003,53361.08738952 2025-07-24,17:45:53.000,205,11053590,2965,0,1753379152,13147.849305210002,27689.287796460005,53361.26206752001 2025-07-24,17:45:54.000,205,11053602,3085,0,1753379153,13147.923404619993,31844.679440160005,53361.3249516 2025-07-24,17:45:55.000,205,11053581,3405,0,1753379154,13147.990767720003,30459.447854729995,53361.41578416 2025-07-24,17:45:56.000,205,11053583,3565,0,1753379155,13147.990767720003,35076.60685734,53361.45071976001 2025-07-24,17:45:57.000,205,11053593,3444,0,1753379156,13147.970558790003,26303.85178626,53361.51360384 2025-07-24,17:45:58.000,205,11053595,3485,0,1753379157,13147.963822479993,27227.22437409,53361.5345652 2025-07-24,17:45:59.000,205,11053611,3525,0,1753379158,13147.977295099998,23071.69174779,53361.5695008 2025-07-24,17:46:00.000,205,11053548,2965,0,1753379159,13147.930140930002,31382.616017790002,53361.54155232 2025-07-24,17:46:01.000,205,11053588,2885,0,1753379160,13147.923404619993,29997.4408254,53361.68129472 2025-07-24,17:46:02.000,205,11053584,2885,0,1753379161,13147.963822479993,30920.764069319994,53361.78610152001 2025-07-24,17:46:03.000,205,11053617,2644,0,1753379162,13147.930140930002,34152.69853563,53361.80706288 2025-07-24,17:46:04.000,205,11053533,3565,0,1753379163,13147.930140930002,27688.632227370006,53361.841998480006 2025-07-24,17:46:05.000,205,11053586,2844,0,1753379164,13147.970558790003,26765.019969119996,53361.88392120001 2025-07-24,17:46:06.000,205,11053537,3605,0,1753379165,13147.990767720003,26303.217364559998,53361.90488256 2025-07-24,17:46:07.000,205,11053551,3565,0,1753379166,13148.037921889998,27688.188132180003,53361.97475376 2025-07-24,17:46:08.000,205,11053528,3005,0,1753379167,13148.064867129993,25841.196236970005,53361.95379240001 2025-07-24,17:46:09.000,205,11053572,2725,0,1753379168,13148.071603439988,32305.24844697,53361.88392120001 2025-07-24,17:46:10.000,205,11053554,2965,0,1753379169,13148.112021299989,30920.05915632,53361.960779520006 2025-07-24,17:46:11.000,205,11053524,2965,0,1753379170,13148.125493919993,29073.116605019997,53362.07257344 2025-07-24,17:46:12.000,205,11053585,3245,0,1753379171,13148.179384399999,33228.4800522,53362.05161208001 2025-07-24,17:46:13.000,205,11053557,3245,0,1753379172,13148.132230229989,29534.672490030003,53362.11449616 2025-07-24,17:46:14.000,205,11053566,3125,0,1753379173,13148.165911779994,25840.977713939996,53362.10052192001 2025-07-24,17:46:15.000,205,11053590,3085,0,1753379174,13148.125493919993,32304.980580029995,53362.07956056001 2025-07-24,17:46:16.000,205,11053604,3205,0,1753379175,13148.112021299989,35998.73174916,53362.07956056001 2025-07-24,17:46:17.000,205,11053515,3444,0,1753379176,13148.112021299989,31381.629139590004,53362.107509040005 2025-07-24,17:46:18.000,205,11053405,3245,0,1753379177,13148.091812369988,31381.68553263,53362.128470400006 2025-07-24,17:46:19.000,205,11053394,3125,0,1753379178,13148.138966539998,29534.820521760004,53362.163406 2025-07-24,17:46:20.000,205,11053550,3125,0,1753379179,13148.132230229989,25379.47117284,53362.08654768 2025-07-24,17:46:21.000,205,11053582,3045,0,1753379180,13148.118757609998,30920.101451099996,53362.128470400006 2025-07-24,17:46:22.000,205,11053545,3405,0,1753379181,13148.186120709994,31381.83356436,53362.156418880004 2025-07-24,17:46:23.000,205,11053525,3285,0,1753379182,13148.287165359994,31843.650267179997,53362.06558632 2025-07-24,17:46:24.000,205,11053593,3245,0,1753379183,13148.27369273999,28611.645309569998,53362.14244464 2025-07-24,17:46:25.000,205,11053609,3405,0,1753379184,13148.29390166999,24917.908238699994,53362.08654768 2025-07-24,17:46:26.000,205,11053583,3605,0,1753379185,13148.280429049999,29073.426766739998,53362.07257344 2025-07-24,17:46:27.000,205,11053522,2805,0,1753379186,13148.327583219994,28150.110571950005,53362.058599200005 2025-07-24,17:46:28.000,205,11053567,3325,0,1753379187,13148.34105584,29073.5818476,53362.06558632 2025-07-24,17:46:29.000,205,11053566,2885,0,1753379188,13148.408418939995,28150.237456290008,53362.07956056001 2025-07-24,17:46:30.000,205,11053561,3365,0,1753379189,13148.34105584,30458.89802259,53362.07956056001 2025-07-24,17:46:31.000,205,11053550,2965,0,1753379190,13148.35452845999,27688.604030849994,53362.01667648 2025-07-24,17:46:32.000,205,11053551,3405,0,1753379191,13148.29390166999,29073.835616280005,53362.0236636 2025-07-24,17:46:33.000,205,11053567,3565,0,1753379192,13148.266956429994,27688.674522150002,53362.00270224001 2025-07-24,17:46:34.000,205,11053581,3285,0,1753379193,13148.233274879989,28150.343193239998,53362.0236636 2025-07-24,17:46:35.000,205,11053596,3045,0,1753379194,13148.192857019989,27226.893064980002,53362.058599200005 2025-07-24,17:46:36.000,205,11053442,3005,0,1753379195,13148.145702849994,27688.561736069998,53361.988728000004 2025-07-24,17:46:37.000,205,11053586,3045,0,1753379196,13148.112021299989,30458.74999086,53362.00270224001 2025-07-24,17:46:38.000,205,11053606,2885,0,1753379197,13148.125493919993,32305.56565782,53361.92584392 2025-07-24,17:46:39.000,205,11053614,3285,0,1753379198,13148.118757609998,32767.206132389998,53361.9188568 2025-07-24,17:46:40.000,205,11053582,2885,0,1753379199,13148.105284989993,30920.298826740007,53361.97475376 2025-07-24,17:46:41.000,205,11053537,3165,0,1753379200,13148.098548679998,31843.572726750004,53361.98174088001 2025-07-24,17:46:42.000,205,11053519,3405,0,1753379201,13148.037921889998,30458.453927399998,53361.94680528 2025-07-24,17:46:43.000,205,11053572,2685,0,1753379202,13147.943613549993,35537.22520806,53361.890908320005 2025-07-24,17:46:44.000,205,11053577,3245,0,1753379203,13147.882986759992,27687.90616698,53361.821037120004 2025-07-24,17:46:45.000,205,11053582,2805,0,1753379204,13147.748260560002,28611.165968729998,53361.8489856 2025-07-24,17:46:46.000,205,11053546,3525,0,1753379205,13147.660688529992,24455.654489819994,53361.82802424 2025-07-24,17:46:47.000,205,11053609,3325,0,1753379206,13147.54617126,30457.840653089996,53361.793088640006 2025-07-24,17:46:48.000,205,11053545,3205,0,1753379207,13147.46533554,22146.867039179997,53361.80706288 2025-07-24,17:46:49.000,205,11053601,3525,0,1753379208,13147.42491768,29534.122657889995,53361.71623032001 2025-07-24,17:46:50.000,205,11053584,3045,0,1753379209,13147.32387303,27225.48323898,53361.7092432 2025-07-24,17:46:51.000,205,11053586,3045,0,1753379210,13147.290191479995,32304.339109199995,53361.73020456 2025-07-24,17:46:52.000,205,11053589,3365,0,1753379211,13147.24303731,31842.67043811,53361.63238488 2025-07-24,17:46:54.000,205,11053611,3685,0,1753379213,13147.22282838,28148.89812159,53361.59046216 2025-07-24,17:46:55.000,205,11053554,3045,0,1753379214,13147.189146829995,24916.914311369997,53361.51360384 2025-07-24,17:46:56.000,205,11053579,3245,0,1753379215,13147.209355759995,31842.66338898,53361.56251368 2025-07-24,17:46:57.000,205,11053568,3125,0,1753379216,13147.17567420999,28148.961563760007,53361.54155232 2025-07-24,17:46:58.000,205,11053546,3085,0,1753379217,13147.15546527999,33227.88087615,53361.49962960001 2025-07-24,17:46:59.000,205,11053556,2885,0,1753379218,13147.15546527999,30919.24145724,53361.45071976001 2025-07-24,17:47:00.000,205,11053566,2965,0,1753379219,13147.061156939999,34151.2816605,53361.485655360004 2025-07-24,17:47:01.000,205,11053532,2925,0,1753379220,13147.05442062999,25378.632326370003,53361.47866824001 2025-07-24,17:47:02.000,205,11053564,2805,0,1753379221,13147.014002769989,32765.923190729998,53361.485655360004 2025-07-24,17:47:03.000,205,11053452,3045,0,1753379222,13147.007266459994,29072.200218119993,53361.42975840001 2025-07-24,17:47:04.000,205,11053539,3765,0,1753379223,13146.960112289999,30918.93129552,53361.506616720006 2025-07-24,17:47:05.000,205,11053558,3165,0,1753379224,13146.987057529994,30918.91719726,53361.47168112 2025-07-24,17:47:06.000,205,11053545,3485,0,1753379225,13146.980321219999,28610.390564429996,53361.40180992 2025-07-24,17:47:07.000,205,11053530,3045,0,1753379226,13146.987057529994,30457.269673560004,53361.387835680005 2025-07-24,17:47:08.000,205,11053576,3005,0,1753379227,13147.014002769989,27225.271765080004,53361.36687432 2025-07-24,17:47:09.000,205,11053583,3605,0,1753379228,13147.09483848999,27225.33520725,53361.35988720001 2025-07-24,17:47:10.000,205,11053631,3125,0,1753379229,13147.128520039994,33227.61300921001,53361.41578416 2025-07-24,17:47:11.000,205,11053574,3085,0,1753379230,13147.15546527999,25840.265751810002,53361.41578416 2025-07-24,17:47:12.000,205,11053595,3485,0,1753379231,13147.18241052,34151.0701866,53361.38084856001 2025-07-24,17:47:13.000,205,11053552,3205,0,1753379232,13147.108311109994,31380.87488268,53361.387835680005 2025-07-24,17:47:14.000,205,11053509,3405,0,1753379233,13147.047684319994,30457.495245719998,53361.35988720001 2025-07-24,17:47:15.000,205,11053568,2725,0,1753379234,13146.966848599994,32766.06417333,53361.40879704001 2025-07-24,17:47:16.000,205,11053610,2805,0,1753379235,13146.879276569998,31381.008816150003,53361.317964480004 2025-07-24,17:47:17.000,205,11053574,2925,0,1753379236,13146.737814059998,32304.480091799996,53361.34591296 2025-07-24,17:47:18.000,205,11053590,3085,0,1753379237,13146.663714649992,31381.065209189997,53361.29700312 2025-07-24,17:47:19.000,205,11053612,3005,0,1753379238,13146.535724759997,26763.892108319997,53361.3249516 2025-07-24,17:47:20.000,205,11053600,3165,0,1753379239,13146.427943800001,32766.169910280005,53361.31097736001 2025-07-24,17:47:21.000,205,11053512,2805,0,1753379240,13146.252799739996,30919.26260463,53361.22713192 2025-07-24,17:47:22.000,205,11053564,2844,0,1753379241,13146.070919369995,29534.101510499997,53361.09437664001 2025-07-24,17:47:23.000,205,11053578,3005,0,1753379242,13145.949665789994,29534.06626485,53361.08738952 2025-07-24,17:47:24.000,205,11053499,3485,0,1753379243,13145.882302689999,26302.026061590004,53360.96162136 2025-07-24,17:47:25.000,205,11053544,3005,0,1753379244,13145.781258039999,28610.65138224,53360.92668576001 2025-07-24,17:47:26.000,205,11053579,3405,0,1753379245,13145.713894939989,28610.552694419996,53360.91271152 2025-07-24,17:47:27.000,205,11053563,3525,0,1753379246,13145.619586599998,28148.771237249995,53360.84982744 2025-07-24,17:47:28.000,205,11053537,3405,0,1753379247,13145.525278259993,22608.162106379998,53360.786943360006 2025-07-24,17:47:29.000,205,11053582,2965,0,1753379248,13145.404024679992,31380.614064869995,53360.74502064 2025-07-24,17:47:30.000,205,11053532,3045,0,1753379249,13145.262562169992,27225.14488074,53360.6961108 2025-07-24,17:47:31.000,205,11053557,3565,0,1753379250,13145.08741811,33689.049059009994,53360.68213656 2025-07-24,17:47:32.000,205,11053544,2925,0,1753379251,13144.90553774,24916.39267575,53360.64021384001 2025-07-24,17:47:33.000,205,11053539,3405,0,1753379252,13144.663030579999,28609.981714890004,53360.54239416001 2025-07-24,17:47:34.000,205,11053521,3444,0,1753379253,13144.380105559998,28148.129766419996,53360.50745856 2025-07-24,17:47:35.000,205,11053666,2965,0,1753379254,13144.151071020002,27224.5245573,53360.44457448001 2025-07-24,17:47:36.000,205,11053557,3285,0,1753379255,13143.88835493,30918.043105139994,53360.29784496 2025-07-24,17:47:37.000,205,11053564,3045,0,1753379256,13143.61890252999,30917.859827759996,53360.20002528 2025-07-24,17:47:38.000,205,11053510,3125,0,1753379257,13143.376395369989,36919.961401470006,53360.046308640005 2025-07-24,17:47:39.000,205,11053633,3565,0,1753379258,13143.201251309998,32302.781251470005,53359.997398800006 2025-07-24,17:47:40.000,205,11053581,3405,0,1753379259,13143.140624519998,32302.69666191,53359.829707920006 2025-07-24,17:47:41.000,205,11053520,2925,0,1753379260,13143.039579869997,32302.626170610005,53359.759836720004 2025-07-24,17:47:42.000,205,11053590,3005,0,1753379261,13143.005898319992,26762.115727559998,53359.79477232 2025-07-24,17:47:43.000,205,11053579,3605,0,1753379262,13142.992425700002,27223.904233859997,53359.73188824001 2025-07-24,17:47:44.000,205,11053503,3765,0,1753379263,13142.925062599992,30455.85279843,53359.69695264 2025-07-24,17:47:45.000,205,11053511,3485,0,1753379264,13142.871172120002,32764.435824300002,53359.70393976001 2025-07-24,17:47:46.000,205,11053617,3525,0,1753379265,13142.824017949992,28609.093524509997,53359.592145840004 2025-07-24,17:47:47.000,205,11053582,3045,0,1753379266,13142.776863779996,28609.178114070004,53359.52926176 2025-07-24,17:47:48.000,205,11053421,3325,0,1753379267,13142.722973299991,29994.282815159997,53359.424454960004 2025-07-24,17:47:49.000,205,11053402,3245,0,1753379268,13142.662346509991,28147.58698341,53359.45240344 2025-07-24,17:47:50.000,205,11053498,3165,0,1753379269,13142.62866496,30456.247549709995,53359.41746784001 2025-07-24,17:47:51.000,205,11053602,3085,0,1753379270,13142.534356619995,29532.874961880007,53359.39650648001 2025-07-24,17:47:52.000,205,11053551,3565,0,1753379271,13142.52088399999,31841.514380790002,53359.29169968 2025-07-24,17:47:53.000,205,11053473,3245,0,1753379272,13142.42657566,24916.004973600007,53359.24977696001 2025-07-24,17:47:55.000,205,11053539,3565,0,1753379274,13142.34573994,29533.340204459993,53359.24977696001 2025-07-24,17:47:56.000,205,11053661,3685,0,1753379275,13142.29858576999,29071.80546684,53359.110034560006 2025-07-24,17:47:57.000,205,11053512,2965,0,1753379276,13142.224486359999,28610.228434439996,53359.11702168 2025-07-24,17:47:58.000,205,11053595,3325,0,1753379277,13142.103232779999,27687.003878339994,53359.22182848 2025-07-24,17:47:59.000,205,11053542,2925,0,1753379278,13142.056078609989,27687.09551703,53359.158944400006 2025-07-24,17:48:00.000,205,11053506,2965,0,1753379279,13142.008924439993,27687.236499630002,53359.089073200004 2025-07-24,17:48:01.000,205,11053597,3285,0,1753379280,13141.766417279992,29534.291837009994,53359.06811184 2025-07-24,17:48:02.000,205,11053525,3245,0,1753379281,13141.638427389997,30919.43178375,53358.970292160004 2025-07-24,17:48:03.000,205,11053465,3444,0,1753379282,13141.537382739996,28611.095477430004,53359.01221488001 2025-07-24,17:48:04.000,205,11053491,3525,0,1753379283,13141.416129159996,26764.272761340006,53358.970292160004 2025-07-24,17:48:05.000,205,11053554,2565,0,1753379284,13141.355502369996,32304.895990470002,53358.872472480005 2025-07-24,17:48:06.000,205,11053481,3405,0,1753379285,13141.3083482,34151.88083655,53358.8095884 2025-07-24,17:48:07.000,205,11053480,2965,0,1753379286,13141.38244760999,24917.647420890004,53358.83054976 2025-07-24,17:48:08.000,205,11053490,3125,0,1753379287,13141.38918392,21685.720003709997,53358.753691440004 2025-07-24,17:48:09.000,205,11053617,3405,0,1753379288,13141.422865469991,33690.56462196,53358.753691440004 2025-07-24,17:48:10.000,205,11053501,3565,0,1753379289,13141.537382739996,28149.948441960005,53358.68382024 2025-07-24,17:48:11.000,205,11053610,3045,0,1753379290,13141.550855360001,29535.306911730004,53358.74670432001 2025-07-24,17:48:12.000,205,11053501,3565,0,1753379291,13141.746208349992,26303.301954120005,53358.64189752 2025-07-24,17:48:13.000,205,11053556,2685,0,1753379292,13141.901143479998,28150.251554550006,53358.62792328001 2025-07-24,17:48:14.000,205,11053493,3605,0,1753379293,13142.056078609989,28150.343193239998,53358.669846 2025-07-24,17:48:15.000,205,11053487,3405,0,1753379294,13142.150386949994,23994.993844319994,53358.634910400004 2025-07-24,17:48:16.000,205,11053511,3325,0,1753379295,13142.27837683999,32767.734817139994,53358.59298768 2025-07-24,17:48:17.000,205,11053516,3045,0,1753379296,13142.29858576999,35076.374236050004,53358.69779448001 2025-07-24,17:48:18.000,205,11053466,2925,0,1753379297,13142.23795897999,24918.253646070007,53358.62093616 2025-07-24,17:48:19.000,205,11053663,3325,0,1753379298,13142.271640529994,26765.217344760007,53358.606961920006 2025-07-24,17:48:20.000,205,11053752,3005,0,1753379299,13142.271640529994,28150.759091910004,53358.655871760006 2025-07-24,17:48:21.000,205,11053790,3005,0,1753379300,13142.29858576999,28150.695649739995,53358.69080736 2025-07-24,17:48:22.000,205,11053640,3045,0,1753379301,13142.29858576999,29997.476071049998,53358.73273008 2025-07-24,17:48:23.000,205,11053347,3485,0,1753379302,13142.39963041999,33230.00266428001,53358.76067856 2025-07-24,17:48:24.000,205,11053556,3085,0,1753379303,13142.31879469999,29074.54052928,53358.72574296001 2025-07-24,17:48:25.000,205,11053312,3165,0,1753379304,13142.48046613999,28150.780239300002,53358.83753688 2025-07-24,17:48:26.000,205,11053501,3605,0,1753379305,13142.48046613999,32768.46087753,53358.78163992 2025-07-24,17:48:27.000,205,11053589,3565,0,1753379306,13142.615192339996,33230.26348209,53358.88644672 2025-07-24,17:48:28.000,205,11053664,3045,0,1753379307,13142.850963190001,29536.47706731,53358.79561416001 2025-07-24,17:48:29.000,205,11053742,3005,0,1753379308,13142.864435809992,24919.155934709997,53358.76067856 2025-07-24,17:48:30.000,205,11053602,3085,0,1753379309,13142.918326289997,27228.03502404,53358.78862704 2025-07-24,17:48:31.000,205,11053506,2844,0,1753379310,13142.830754260001,27227.830599270004,53358.753691440004 2025-07-24,17:48:32.000,205,11053359,3285,0,1753379311,13142.904853669992,29536.716737730007,53359.00522776 2025-07-24,17:48:33.000,205,11053400,3245,0,1753379312,13143.066525109993,30460.075227299996,53358.85849824 2025-07-24,17:48:34.000,205,11053545,3565,0,1753379313,13143.026107249992,28151.478103169997,53358.970292160004 2025-07-24,17:48:35.000,205,11053611,3405,0,1753379314,13143.066525109993,29998.540489680003,53359.15195728001 2025-07-24,17:48:36.000,205,11053385,3605,0,1753379315,13143.160833449998,28151.738920980002,53358.97727928 2025-07-24,17:48:37.000,205,11053492,2844,0,1753379316,13143.113679280003,27228.18305577,53359.04715048 2025-07-24,17:48:38.000,205,11053570,3045,0,1753379317,13143.241669169998,34615.819327499994,53359.14497016 2025-07-24,17:48:39.000,205,11053563,3444,0,1753379318,13143.288823339994,32307.243350760007,53359.09606032 2025-07-24,17:48:40.000,205,11053426,3005,0,1753379319,13143.443758469999,32307.616954650002,53359.277725440006 2025-07-24,17:48:41.000,205,11053303,3525,0,1753379320,13143.248405479993,28152.450883109996,53359.45240344 2025-07-24,17:48:42.000,205,11053482,2965,0,1753379321,13143.4639674,31846.378280489997,53359.34759664001 2025-07-24,17:48:43.000,205,11053336,3005,0,1753379322,13143.39660429999,31384.794198960008,53359.21484136 2025-07-24,17:48:44.000,205,11053571,3405,0,1753379323,13143.52459419,34155.53933502,53359.277725440006 2025-07-24,17:48:45.000,205,11053291,3485,0,1753379324,13143.410076919994,29538.577708049997,53359.43842920001 2025-07-24,17:48:46.000,205,11053494,3045,0,1753379325,13143.376395369989,25844.995718039994,53359.375545120005 2025-07-24,17:48:47.000,205,11053287,3245,0,1753379326,13143.369659059994,28153.804316070004,53359.41746784001 2025-07-24,17:48:48.000,205,11053744,3205,0,1753379327,13143.430285849994,29539.49409495,53359.256764080004 2025-07-24,17:48:49.000,205,11053209,3325,0,1753379328,13143.43702215999,23075.237460179997,53359.592145840004 2025-07-24,17:48:50.000,205,11053454,3085,0,1753379329,13143.49764894999,28155.43971423,53359.543236000005 2025-07-24,17:48:51.000,205,11053493,3365,0,1753379330,13143.48417633,25846.483084470005,53359.52227464 2025-07-24,17:48:52.000,205,11053583,3685,0,1753379331,13143.69973824999,29079.235249859994,53359.52926176 2025-07-24,17:48:53.000,205,11053502,2764,0,1753379332,13143.69973824999,30002.995539840005,53359.543236000005 2025-07-24,17:48:54.000,205,11053436,3325,0,1753379333,13143.80751921,29079.693443309996,53359.75284960001 2025-07-24,17:48:56.000,205,11053433,3405,0,1753379335,13143.84120075999,33235.98032652,53359.68297840001 2025-07-24,17:48:57.000,205,11053545,3325,0,1753379336,13143.71994717999,29080.031801549994,53359.829707920006 2025-07-24,17:48:58.000,205,11053385,3325,0,1753379337,13143.64584777,30003.637010670005,53359.86464352 2025-07-24,17:48:59.000,205,11053317,3245,0,1753379338,13143.62563884,31388.826301320005,53359.829707920006 2025-07-24,17:49:00.000,205,11053466,3045,0,1753379339,13143.74689242,32773.804118069995,53359.95547608 2025-07-24,17:49:01.000,205,11053598,3285,0,1753379340,13143.6660567,29541.77096394,53359.878617760005 2025-07-24,17:49:02.000,205,11053491,3405,0,1753379341,13143.59869359999,24923.857704420006,53359.86464352 2025-07-24,17:49:03.000,205,11053395,3325,0,1753379342,13143.612166219995,28617.820347450004,53360.07425712 2025-07-24,17:49:04.000,205,11053386,3045,0,1753379343,13143.55827573999,26308.680440309996,53360.01137304 2025-07-24,17:49:05.000,205,11053458,3045,0,1753379344,13143.56501205,30926.12140812,53360.06028288 2025-07-24,17:49:06.000,205,11053661,2725,0,1753379345,13143.713210869995,25384.786216859997,53360.046308640005 2025-07-24,17:49:07.000,205,11053362,2844,0,1753379346,13143.69973824999,27693.256456650008,53360.15111544 2025-07-24,17:49:08.000,205,11053650,2885,0,1753379347,13143.72668349,32310.450704910007,53360.144128320004 2025-07-24,17:49:09.000,205,11053575,3365,0,1753379348,13143.80078289999,28616.28363711,53360.13015408 2025-07-24,17:49:10.000,205,11053413,3325,0,1753379349,13143.88835493,31386.739758840005,53360.19303816 2025-07-24,17:49:11.000,205,11053427,3485,0,1753379350,13143.861409689991,30463.05700929,53360.20701240001 2025-07-24,17:49:12.000,205,11053428,3085,0,1753379351,13143.868146,29539.402456259995,53360.17906392 2025-07-24,17:49:13.000,205,11053530,3045,0,1753379352,13143.962454339991,26768.770106280004,53360.22797376 2025-07-24,17:49:14.000,205,11053502,3045,0,1753379353,13143.90856386,31847.830401269995,53360.24893512 2025-07-24,17:49:15.000,205,11053538,3125,0,1753379354,13143.948981720001,31847.78810649,53360.29784496 2025-07-24,17:49:26.000,205,11053491,3405,0,1753379365,13144.69671212999,31387.064018820005,53360.500471440006 2025-07-24,17:49:27.000,205,11053537,3245,0,1753379366,13144.770811539995,31387.219099680005,53360.45854872 2025-07-24,17:49:28.000,205,11053415,3485,0,1753379367,13144.81796570999,27231.665325990005,53360.56335552 2025-07-24,17:49:29.000,205,11053470,3085,0,1753379368,13144.79775677999,30463.909954019997,53360.549381280005 2025-07-24,17:49:30.000,205,11053586,3045,0,1753379369,13144.88532881,28616.770027079998,53360.52143280001 2025-07-24,17:49:31.000,205,11053589,3325,0,1753379370,13144.99984607999,29540.410481850005,53360.67514944 2025-07-24,17:49:32.000,205,11053432,2925,0,1753379371,13145.073945489996,31849.05694989,53360.647200960004 2025-07-24,17:49:33.000,205,11053513,3525,0,1753379372,13145.080681799991,31387.472868359997,53360.66117520001 2025-07-24,17:49:34.000,205,11053500,2965,0,1753379373,13145.00658239,33695.99950119,53360.61226536001 2025-07-24,17:49:35.000,205,11053360,3085,0,1753379374,13144.96616453,32310.53529447,53360.86380168 2025-07-24,17:49:36.000,205,11053386,2885,0,1753379375,13144.91901035999,29078.36820687,53360.717072160005 2025-07-24,17:49:37.000,205,11053552,3045,0,1753379376,13144.82470202,25846.116529709994,53360.66117520001 2025-07-24,17:49:38.000,205,11053423,3485,0,1753379377,13144.710184749994,32310.35201709,53360.647200960004 2025-07-24,17:49:39.000,205,11053576,2844,0,1753379378,13144.77754784999,33695.40737427,53360.70309792 2025-07-24,17:49:40.000,205,11053513,3485,0,1753379379,13144.622612719999,29539.733765369994,53360.71008504001 2025-07-24,17:49:41.000,205,11053653,3365,0,1753379380,13144.622612719999,25383.96851778,53360.66117520001 2025-07-24,17:49:42.000,205,11053638,2844,0,1753379381,13144.629349029994,28154.248411260007,53360.814891840004 2025-07-24,17:49:43.000,205,11053607,3444,0,1753379382,13144.588931169994,28615.839541919995,53360.71008504001 2025-07-24,17:49:44.000,205,11053573,3365,0,1753379383,13144.663030579999,31848.09121908,53360.71008504001 2025-07-24,17:49:45.000,205,11053662,3125,0,1753379384,13144.575458549989,29077.40247606,53360.84284032 2025-07-24,17:49:46.000,205,11053573,3444,0,1753379385,13144.474413899989,26306.974550850005,53360.68912368001 2025-07-24,17:49:47.000,205,11053373,3285,0,1753379386,13144.306006149993,27692.149743240007,53360.668162320006 2025-07-24,17:49:48.000,205,11053467,3485,0,1753379387,13144.252115670002,29077.113461729998,53360.68213656 2025-07-24,17:49:49.000,205,11053634,3125,0,1753379388,13144.083707919992,32770.921023899995,53360.82886608001 2025-07-24,17:49:50.000,205,11053615,3165,0,1753379389,13144.056762679997,30923.936177819996,53360.668162320006 2025-07-24,17:49:51.000,205,11053446,3045,0,1753379390,13144.056762679997,31385.618947170005,53360.77296912 2025-07-24,17:49:52.000,205,11053616,3005,0,1753379391,13143.928772790001,24921.284771970008,53360.70309792 2025-07-24,17:49:53.000,205,11053362,2844,0,1753379392,13143.901827549991,28153.416613919995,53360.82886608001 2025-07-24,17:49:54.000,205,11053611,3245,0,1753379393,13143.874882309996,30462.041934570007,53360.72405928 2025-07-24,17:49:55.000,205,11053531,3245,0,1753379394,13143.881618619991,28615.16282544,53360.75200776 2025-07-24,17:49:57.000,205,11053421,3245,0,1753379396,13143.982663269991,28153.296778710006,53360.786943360006 2025-07-24,17:49:58.000,205,11053533,3444,0,1753379397,13144.050026370001,27229.867797839994,53360.8009176 2025-07-24,17:49:59.000,205,11053641,3365,0,1753379398,13144.184752569992,30462.013738049995,53360.786943360006 2025-07-24,17:50:00.000,205,11053724,2925,0,1753379399,13144.386841869993,32308.991534999994,53360.82187896 2025-07-24,17:50:01.000,205,11053700,2805,0,1753379400,13144.61587640999,32770.53332175,53360.84284032 2025-07-24,17:50:02.000,205,11053629,3325,0,1753379401,13144.61587640999,30923.23831395,53360.98956984 2025-07-24,17:50:03.000,205,11053353,3285,0,1753379402,13144.871856189995,30461.6260359,53361.003544080006 2025-07-24,17:50:04.000,205,11053535,3444,0,1753379403,13145.02005500999,25382.565740909995,53361.03149256 2025-07-24,17:50:05.000,205,11053444,3085,0,1753379404,13145.06720918,30922.991594399995,53361.122325120006 2025-07-24,17:50:06.000,205,11053517,3205,0,1753379405,13145.195199069996,35078.559466349994,53361.14328648001 2025-07-24,17:50:07.000,205,11053714,3125,0,1753379406,13145.276034789997,28614.239389409995,53361.07341528001 2025-07-24,17:50:08.000,205,11053500,2885,0,1753379407,13145.154781209996,28614.01381725,53361.29700312 2025-07-24,17:50:09.000,205,11053683,3525,0,1753379408,13145.289507410002,30460.568666399995,53361.38084856001 2025-07-24,17:50:10.000,205,11053548,2925,0,1753379409,13145.343397889992,30460.618010310005,53361.42975840001 2025-07-24,17:50:11.000,205,11053494,2885,0,1753379410,13145.154781209996,32768.92612011,53361.338925840006 2025-07-24,17:50:12.000,205,11053317,3525,0,1753379411,13145.161517519991,28151.802363149996,53361.54155232 2025-07-24,17:50:13.000,205,11053603,3565,0,1753379412,13145.06720918,28613.668409880003,53361.49962960001 2025-07-24,17:50:14.000,205,11053566,3045,0,1753379413,13145.188462760001,33692.714606609996,53361.59046216 2025-07-24,17:50:15.000,205,11053344,2844,0,1753379414,13145.168253830001,29537.217225960005,53361.58347504 2025-07-24,17:50:16.000,205,11053461,3365,0,1753379415,13145.073945489996,26305.240464870003,53361.66732048001 2025-07-24,17:50:17.000,205,11053516,3125,0,1753379416,13145.060472869991,32308.004656799996,53361.68129472 2025-07-24,17:50:18.000,205,11053621,3325,0,1753379417,13145.080681799991,26305.508331810008,53361.74417880001 2025-07-24,17:50:19.000,205,11053573,3485,0,1753379418,13144.97963714999,26305.776198749998,53361.68828184 2025-07-24,17:50:20.000,205,11053745,3405,0,1753379419,13145.060472869991,29076.091337880003,53361.92584392 2025-07-24,17:50:21.000,205,11053529,3565,0,1753379420,13144.98637346,26305.649314409995,53361.772127280004 2025-07-24,17:50:22.000,205,11053692,3085,0,1753379421,13145.00658239,28152.627111359994,53361.85597272 2025-07-24,17:50:23.000,205,11053512,2925,0,1753379422,13144.91901035999,29076.013797449996,53361.76514016001 2025-07-24,17:50:24.000,205,11053499,3285,0,1753379423,13144.710184749994,30461.555544600007,53361.841998480006 2025-07-24,17:50:25.000,205,11053559,3444,0,1753379424,13144.72365737,28152.789241349994,53361.70225608 2025-07-24,17:50:26.000,205,11053564,3045,0,1753379425,13144.467677589993,24920.375434200003,53361.92584392 2025-07-24,17:50:27.000,205,11053599,3485,0,1753379426,13144.218434119997,28614.380372009997,53361.75815304 2025-07-24,17:50:28.000,205,11053749,3285,0,1753379427,13144.070235300002,33693.12345615,53361.81405000001 2025-07-24,17:50:29.000,205,11053705,3405,0,1753379428,13143.996135889996,27229.043049629996,53361.939818160005 2025-07-24,17:50:30.000,205,11053685,3245,0,1753379429,13143.854673379996,29999.146714860006,53361.723217440005 2025-07-24,17:50:31.000,205,11053539,3405,0,1753379430,13143.68626563,31846.434673530006,53361.674307600006 2025-07-24,17:50:32.000,205,11053310,2965,0,1753379431,13143.74015610999,29537.506240290008,53361.82802424 2025-07-24,17:50:33.000,205,11053791,3685,0,1753379432,13143.55827573999,25382.163940500002,53361.604436400004 2025-07-24,17:50:34.000,205,11053583,3405,0,1753379433,13143.67952931999,26305.677510930007,53361.68129472 2025-07-24,17:50:35.000,205,11053517,3485,0,1753379434,13143.794046589996,26767.466017230006,53361.63238488 2025-07-24,17:50:36.000,205,11053760,3005,0,1753379435,13143.955718029996,34154.94015897,53361.68828184 2025-07-24,17:50:37.000,205,11053643,3485,0,1753379436,13144.083707919992,27691.035980700006,53361.5695008 2025-07-24,17:50:38.000,205,11053407,3405,0,1753379437,13144.211697810002,27229.085344410007,53361.625397760006 2025-07-24,17:50:39.000,205,11053466,2725,0,1753379438,13144.407050799993,31384.780100699994,53361.674307600006 2025-07-24,17:50:40.000,205,11053544,2885,0,1753379439,13144.609140099994,24920.290844639996,53361.457706880006 2025-07-24,17:50:41.000,205,11053507,3325,0,1753379440,13144.541776999999,26305.515380940007,53361.555526560005 2025-07-24,17:50:42.000,205,11053717,3444,0,1753379441,13144.467677589993,28152.2605566,53361.64635912001 2025-07-24,17:50:43.000,205,11053493,3525,0,1753379442,13144.400314489998,26305.487184419995,53361.49264248 2025-07-24,17:50:44.000,205,11053589,3325,0,1753379443,13144.332951390003,27228.754035300008,53361.457706880006 2025-07-24,17:50:45.000,205,11053610,2685,0,1753379444,13144.178016259997,28152.08432835,53361.52757808001 2025-07-24,17:50:46.000,205,11053711,3525,0,1753379445,13143.84120075999,25843.564744649993,53361.54853944001 2025-07-24,17:50:47.000,205,11053449,3285,0,1753379446,13143.82099182999,28152.338097030006,53361.59046216 2025-07-24,17:50:48.000,205,11053521,3605,0,1753379447,13143.67952931999,31846.082217029994,53361.52059096 2025-07-24,17:50:49.000,205,11053306,2925,0,1753379448,13143.55827573999,31846.251396149994,53361.42975840001 2025-07-24,17:50:50.000,205,11053369,3285,0,1753379449,13143.531330499995,30460.949319420004,53361.66033336 2025-07-24,17:50:51.000,205,11053430,2844,0,1753379450,13143.49764894999,30461.13964593,53361.63238488 2025-07-24,17:50:52.000,205,11053534,3125,0,1753379451,13143.342713819999,27690.676475069995,53361.485655360004 2025-07-24,17:50:53.000,205,11053311,3444,0,1753379452,13143.4639674,29537.75295984,53361.485655360004 2025-07-24,17:50:54.000,205,11053412,2685,0,1753379453,13143.56501205,32769.490050509994,53361.51360384 2025-07-24,17:50:55.000,205,11053528,3045,0,1753379454,13143.70647456,23996.706782909998,53361.45071976001 2025-07-24,17:50:56.000,205,11053576,2885,0,1753379455,13143.80078289999,31845.891890519997,53361.61142352 2025-07-24,17:50:58.000,205,11053499,3325,0,1753379457,13144.231906740002,35539.43863488,53361.674307600006 2025-07-24,17:50:59.000,205,11053529,3365,0,1753379458,13144.420523419998,26304.739976640005,53361.625397760006 2025-07-24,17:51:00.000,205,11053517,3325,0,1753379459,13144.76407523,28151.59088925,53361.66033336 2025-07-24,17:51:01.000,205,11053728,2885,0,1753379460,13145.02005500999,30459.969490350006,53361.81405000001 2025-07-24,17:51:02.000,205,11053695,3405,0,1753379461,13145.323188959992,27227.612076239995,53361.85597272 2025-07-24,17:51:03.000,205,11053547,3245,0,1753379462,13145.633059219988,26765.901110370003,53361.83501136001 2025-07-24,17:51:04.000,205,11053754,3365,0,1753379463,13145.92272055,32306.150735610005,53362.107509040005 2025-07-24,17:51:05.000,205,11053705,3605,0,1753379464,13145.97661102999,29535.722810399995,53362.01667648 2025-07-24,17:51:06.000,205,11053437,3405,0,1753379465,13146.14501878,29074.025942790002,53362.0935348 2025-07-24,17:51:07.000,205,11053766,3245,0,1753379466,13146.091128299995,29997.172958459996,53362.20532872 2025-07-24,17:51:08.000,205,11053556,2965,0,1753379467,13146.17870032999,33228.88890174001,53362.3730196 2025-07-24,17:51:09.000,205,11053507,3685,0,1753379468,13146.03723781999,26303.076381959996,53362.28218704 2025-07-24,17:51:10.000,205,11053733,3405,0,1753379469,13145.87556637999,28611.828586949996,53362.31013552 2025-07-24,17:51:11.000,205,11053342,2925,0,1753379470,13145.686949699993,29535.532483889998,53362.5476976 2025-07-24,17:51:12.000,205,11053703,3405,0,1753379471,13145.680213389998,29997.539513220006,53362.56865896 2025-07-24,17:51:13.000,205,11053739,3365,0,1753379472,13145.410760990002,29535.99772647,53362.60359456001 2025-07-24,17:51:14.000,205,11053781,3365,0,1753379473,13145.505069329993,29536.32198645,53362.512762000006 2025-07-24,17:51:15.000,205,11053435,3444,0,1753379474,13145.673477079989,28151.513348819994,53362.59660744 2025-07-24,17:51:16.000,205,11053669,3565,0,1753379475,13145.592641359988,29999.05507617,53362.6175688 2025-07-24,17:51:17.000,205,11053499,3444,0,1753379476,13145.734103869989,28152.161868780007,53362.62455592001 2025-07-24,17:51:18.000,205,11053452,2805,0,1753379477,13145.727367559994,29537.506240290008,53362.71538848 2025-07-24,17:51:19.000,205,11053547,3285,0,1753379478,13145.720631249998,25382.065252679997,53362.88307936 2025-07-24,17:51:20.000,205,11053695,3205,0,1753379479,13145.713894939989,29999.470974840006,53362.95993768001 2025-07-24,17:51:21.000,205,11053667,3245,0,1753379480,13145.821675899999,29999.68244874,53362.79224680001 2025-07-24,17:51:22.000,205,11053552,2965,0,1753379481,13145.882302689999,28614.401519399995,53362.994873280004 2025-07-24,17:51:23.000,205,11053277,3285,0,1753379482,13145.700422319998,32769.89890005,53363.05077024 2025-07-24,17:51:24.000,205,11053515,3325,0,1753379483,13145.599377669998,33231.891831119996,53362.95295056 2025-07-24,17:51:25.000,205,11053682,2844,0,1753379484,13145.370343130002,33231.96937155,53363.12064144 2025-07-24,17:51:26.000,205,11053512,3125,0,1753379485,13145.228880620001,28614.605944170005,53362.74333696 2025-07-24,17:51:27.000,205,11053463,3645,0,1753379486,13144.92574667,34155.53228589,53362.78525968 2025-07-24,17:51:28.000,205,11053500,2325,0,1753379487,13144.663030579999,32770.25135655,53362.74333696 2025-07-24,17:51:29.000,205,11053629,3325,0,1753379488,13144.447468659993,29076.28166439,53362.862118 2025-07-24,17:51:30.000,205,11053583,3525,0,1753379489,13144.191488880002,28614.429715920007,53362.75032408001 2025-07-24,17:51:31.000,205,11053676,2965,0,1753379490,13143.90856386,28614.49315809,53362.70840136 2025-07-24,17:51:32.000,205,11053679,3365,0,1753379491,13143.70647456,32308.505145029994,53362.77128544001 2025-07-24,17:51:33.000,205,11053694,3005,0,1753379492,13143.349450129994,26305.811444399995,53362.68744 2025-07-24,17:51:34.000,205,11053416,2885,0,1753379493,13143.228196549993,34617.257350019994,53362.70141424001 2025-07-24,17:51:35.000,205,11053585,3285,0,1753379494,13142.898117359997,29538.39443067,53362.52673624 2025-07-24,17:51:36.000,205,11053785,3285,0,1753379495,13142.776863779996,33694.03279392001,53362.40096808 2025-07-24,17:51:37.000,205,11053619,3485,0,1753379496,13142.48046613999,30462.211113690006,53362.21930296001 2025-07-24,17:51:38.000,205,11053395,3565,0,1753379497,13142.372685179995,28153.564645649996,53362.26821280001 2025-07-24,17:51:39.000,205,11053738,2925,0,1753379498,13142.103232779999,32771.407413869994,53362.107509040005 2025-07-24,17:51:40.000,205,11053580,2844,0,1753379499,13141.914616100003,24460.24347345,53361.95379240001 2025-07-24,17:51:41.000,205,11053593,3565,0,1753379500,13141.853989310002,30463.21913928,53361.97475376 2025-07-24,17:51:42.000,205,11053763,3125,0,1753379501,13141.800098829997,30925.113382530006,53361.95379240001 2025-07-24,17:51:43.000,205,11053645,3444,0,1753379502,13141.665372629992,26307.82044645,53361.75116592 2025-07-24,17:51:44.000,205,11053553,3405,0,1753379503,13142.008924439993,30002.022759900006,53361.66033336 2025-07-24,17:51:45.000,205,11053598,3365,0,1753379504,13142.25816790999,25384.645234259995,53361.59046216 2025-07-24,17:51:46.000,205,11053680,3285,0,1753379505,13142.35921255999,30002.389314660002,53361.70225608 2025-07-24,17:51:47.000,205,11053228,2844,0,1753379506,13142.50067506999,33234.74672877,53361.42975840001 2025-07-24,17:51:48.000,205,11053610,3085,0,1753379507,13142.743182229991,26308.504212059997,53361.7092432 2025-07-24,17:51:49.000,205,11053648,2965,0,1753379508,13142.952007840002,30926.241243330005,53361.33193872001 2025-07-24,17:51:50.000,205,11053720,3125,0,1753379509,13142.992425700002,28155.573647700003,53361.47168112 2025-07-24,17:51:51.000,205,11053716,2844,0,1753379510,13142.952007840002,29540.678348789996,53361.59744928001 2025-07-24,17:51:52.000,205,11053409,3444,0,1753379511,13143.012634630002,29540.544415319993,53361.49962960001 2025-07-24,17:51:53.000,205,11053342,2844,0,1753379512,13142.972216770002,35542.9913964,53361.57648792001 2025-07-24,17:51:54.000,205,11053690,2805,0,1753379513,13142.898117359997,31386.746807970005,53361.45071976001 2025-07-24,17:51:55.000,205,11053454,2965,0,1753379514,13142.898117359997,32310.309722310005,53361.59046216 2025-07-24,17:51:56.000,205,11053591,3485,0,1753379515,13143.039579869997,37389.123297750004,53361.70225608 2025-07-24,17:51:57.000,205,11053471,3365,0,1753379516,13142.958744149997,34156.52621322,53361.66033336 2025-07-24,17:51:58.000,205,11053628,3325,0,1753379517,13142.763391159991,28615.233316740007,53361.56251368 2025-07-24,17:51:59.000,205,11053496,2844,0,1753379518,13142.743182229991,28615.28970978,53361.64635912001 2025-07-24,17:52:00.000,205,11053542,3045,0,1753379519,13142.48046613999,29538.21115329,53361.61841064001 2025-07-24,17:52:01.000,205,11053750,3045,0,1753379520,13142.30532208,31846.82237568,53361.604436400004 2025-07-24,17:52:02.000,205,11053492,3045,0,1753379521,13142.022397059998,28614.380372009997,53361.54853944001 2025-07-24,17:52:03.000,205,11053567,3525,0,1753379522,13141.705790489992,27229.49419395,53361.436745520004 2025-07-24,17:52:04.000,205,11053477,3725,0,1753379523,13141.422865469991,28614.930204150005,53361.49264248 2025-07-24,17:52:05.000,205,11053651,3365,0,1753379524,13141.05910472999,27691.339093290007,53361.40180992 2025-07-24,17:52:06.000,205,11053737,3365,0,1753379525,13140.776179709988,27229.81845393,53361.3249516 2025-07-24,17:52:07.000,205,11053588,2925,0,1753379526,13140.466309449992,26306.607996089995,53361.40180992 2025-07-24,17:52:08.000,205,11053408,3045,0,1753379527,13140.156439189996,26768.97453105,53361.21315768001 2025-07-24,17:52:09.000,205,11053573,3365,0,1753379528,13139.98803144,29539.52229147,53360.99655696001 2025-07-24,17:52:10.000,205,11053511,3444,0,1753379529,13139.98803144,30463.472907960007,53361.01751832 2025-07-24,17:52:11.000,205,11053533,3444,0,1753379530,13139.711842729994,30463.973396190006,53361.003544080006 2025-07-24,17:52:12.000,205,11053362,3165,0,1753379531,13139.873514169994,32311.3177479,53361.052453920005 2025-07-24,17:52:13.000,205,11053457,3325,0,1753379532,13139.83983261999,31388.163683100007,53360.82187896 2025-07-24,17:52:14.000,205,11053500,3205,0,1753379533,13139.79941475999,31388.55138525,53360.619252480006 2025-07-24,17:52:15.000,205,11053614,2965,0,1753379534,13139.84656893,26309.321911139996,53360.73803352001 2025-07-24,17:52:16.000,205,11053483,3405,0,1753379535,13139.96108619999,27694.743823080003,53360.59130400001 2025-07-24,17:52:17.000,205,11053650,2844,0,1753379536,13140.04192191999,29541.890799150002,53360.619252480006 2025-07-24,17:52:18.000,205,11053550,2844,0,1753379537,13140.116021329995,30003.587666759995,53360.67514944 2025-07-24,17:52:19.000,205,11053425,3325,0,1753379538,13140.095812399995,31388.833350450004,53360.70309792 2025-07-24,17:52:20.000,205,11053476,3085,0,1753379539,13140.203593359991,28156.215118530003,53360.72405928 2025-07-24,17:52:21.000,205,11053631,3845,0,1753379540,13140.095812399995,30926.495012009997,53360.6262396 2025-07-24,17:52:22.000,205,11053656,3005,0,1753379541,13140.10254870999,30002.74177116,53360.60527824 2025-07-24,17:52:23.000,205,11053668,2925,0,1753379542,13140.176648119996,30925.82534466,53360.72405928 2025-07-24,17:52:24.000,205,11053417,3685,0,1753379543,13140.25074753,32310.753817499994,53360.59130400001 2025-07-24,17:52:25.000,205,11053544,2925,0,1753379544,13140.365264799992,27231.200083410004,53360.60527824 2025-07-24,17:52:26.000,205,11053471,3325,0,1753379545,13140.412418970001,29539.51524234,53360.68213656 2025-07-24,17:52:27.000,205,11053657,3245,0,1753379546,13140.459573139997,29539.113441930007,53360.71008504001 2025-07-24,17:52:29.000,205,11053528,3045,0,1753379548,13140.365264799992,28153.169894370003,53360.668162320006 2025-07-24,17:52:30.000,205,11053468,2685,0,1753379549,13140.136230259996,30923.379296550003,53360.61226536001 2025-07-24,17:52:31.000,205,11053377,3405,0,1753379550,13139.873514169994,30461.428660260004,53360.67514944 2025-07-24,17:52:32.000,205,11053489,3365,0,1753379551,13139.657952249989,34616.658173970005,53360.50745856 2025-07-24,17:52:33.000,205,11053646,3045,0,1753379552,13139.455862950002,29537.60492811,53360.5563684 2025-07-24,17:52:34.000,205,11053578,2885,0,1753379553,13139.166201619992,31384.491086370006,53360.430600240004 2025-07-24,17:52:35.000,205,11053598,2925,0,1753379554,13139.004530179991,31384.533381150002,53360.38867752 2025-07-24,17:52:36.000,205,11053477,3365,0,1753379555,13138.80917719,29537.668370280007,53360.30483208001 2025-07-24,17:52:37.000,205,11053659,3365,0,1753379556,13138.634033129994,30922.907004840003,53360.3467548 2025-07-24,17:52:38.000,205,11053572,2965,0,1753379557,13138.53972478999,30461.358168959996,53360.22797376 2025-07-24,17:52:39.000,205,11053684,3045,0,1753379558,13138.378053349988,29538.06312156,53360.15810256001 2025-07-24,17:52:40.000,205,11053507,3725,0,1753379559,13138.337635489988,30923.442738719998,53360.22797376 2025-07-24,17:52:41.000,205,11053502,3005,0,1753379560,13138.297217629988,31385.576652389995,53360.13015408 2025-07-24,17:52:42.000,205,11053685,3285,0,1753379561,13138.364580729998,31385.633045430004,53360.02534728 2025-07-24,17:52:43.000,205,11053607,3325,0,1753379562,13138.532988479994,29077.113461729998,53360.13015408 2025-07-24,17:52:44.000,205,11053578,2764,0,1753379563,13138.70139622999,25845.164897159993,53360.095218480004 2025-07-24,17:52:45.000,205,11053554,3085,0,1753379564,13138.86980398,27692.354168010002,53360.12316696 2025-07-24,17:52:46.000,205,11053588,2844,0,1753379565,13139.05168435,27230.650251269995,53359.93451472 2025-07-24,17:52:47.000,205,11053522,3045,0,1753379566,13139.172937930001,32309.625956699994,53360.0323344 2025-07-24,17:52:48.000,205,11053464,3045,0,1753379567,13139.253773650002,29539.437701910007,53360.02534728 2025-07-24,17:52:49.000,205,11053506,3205,0,1753379568,13139.415445090002,34618.46275125,53360.0323344 2025-07-24,17:52:50.000,205,11053515,3485,0,1753379569,13139.375027230002,30001.11342213,53360.0323344 2025-07-24,17:52:51.000,205,11053597,3405,0,1753379570,13139.287455199992,28154.093330400006,53359.91355336 2025-07-24,17:52:52.000,205,11053605,3365,0,1753379571,13139.321136749997,29077.353132150005,53360.095218480004 2025-07-24,17:52:53.000,205,11053765,3485,0,1753379572,13139.280718889997,28615.423643250004,53360.06727000001 2025-07-24,17:52:54.000,205,11053535,3365,0,1753379573,13139.267246269992,29538.676395870003,53360.13015408 2025-07-24,17:52:55.000,205,11053590,2844,0,1753379574,13139.294191510002,32308.91399457,53360.1720768 2025-07-24,17:52:56.000,205,11053533,3325,0,1753379575,13139.220092099997,32770.20906177,53360.116179840006 2025-07-24,17:52:57.000,205,11053493,3605,0,1753379576,13139.179674239997,25382.389512659996,53360.1022056 2025-07-24,17:52:58.000,205,11053669,3765,0,1753379577,13139.092102210001,31384.751904179997,53360.02534728 2025-07-24,17:52:59.000,205,11053537,3525,0,1753379578,13138.84959505,29075.858716589995,53360.12316696 2025-07-24,17:53:00.000,205,11053650,3005,0,1753379579,13138.60035157999,23534.974669650008,53360.165089680006 2025-07-24,17:53:01.000,205,11053541,3365,0,1753379580,13138.351108109993,29075.767077900004,53360.07425712 2025-07-24,17:53:02.000,205,11053446,2925,0,1753379581,13138.216381910002,29999.2031079,53360.24893512 2025-07-24,17:53:03.000,205,11053680,2764,0,1753379582,13137.899775339996,27690.648278549997,53360.08124424 2025-07-24,17:53:04.000,205,11053743,3365,0,1753379583,13137.825675929991,28614.366273749998,53360.095218480004 2025-07-24,17:53:05.000,205,11053584,2764,0,1753379584,13137.657268179995,25382.410660049994,53360.02534728 2025-07-24,17:53:06.000,205,11053542,2805,0,1753379585,13137.58990508,28614.83151633,53359.948488960006 2025-07-24,17:53:07.000,205,11053423,3405,0,1753379586,13137.54275090999,28153.289729580007,53359.96945032001 2025-07-24,17:53:08.000,205,11053528,2844,0,1753379587,13137.64379555999,29538.993606720003,53359.89957912001 2025-07-24,17:53:09.000,205,11053636,2644,0,1753379588,13137.70442234999,34618.582586460005,53359.88560488 2025-07-24,17:53:10.000,205,11053518,2764,0,1753379589,13137.839148549996,25383.79933866,53359.84368216 2025-07-24,17:53:11.000,205,11053569,3405,0,1753379590,13137.940193199996,30925.3178073,53359.91355336 2025-07-24,17:53:12.000,205,11053564,3045,0,1753379591,13137.987347369992,27693.214161869997,53359.92054048001 2025-07-24,17:53:13.000,205,11053659,3285,0,1753379592,13138.175964050002,30002.290626839997,53359.878617760005 2025-07-24,17:53:14.000,205,11053568,3165,0,1753379593,13138.196172980002,28155.482009009997,53359.92054048001 2025-07-24,17:53:15.000,205,11053655,3444,0,1753379594,13138.297217629988,35081.964196140005,53359.8576564 2025-07-24,17:53:16.000,205,11053625,3485,0,1753379595,13138.263536079998,27232.412533769995,53359.87163064001 2025-07-24,17:53:17.000,205,11053590,2925,0,1753379596,13138.357844419988,29079.6440994,53359.88560488 2025-07-24,17:53:18.000,205,11053570,2844,0,1753379597,13138.351108109993,30926.502061139996,53359.81573368 2025-07-24,17:53:19.000,205,11053400,2885,0,1753379598,13138.546461099999,29541.305721359997,53359.997398800006 2025-07-24,17:53:20.000,205,11053595,3405,0,1753379599,13138.431943829994,30926.487962879997,53360.01836016001 2025-07-24,17:53:21.000,205,11053664,2965,0,1753379600,13138.398262279989,30926.410422450004,53359.9624632 2025-07-24,17:53:22.000,205,11053723,3405,0,1753379601,13138.357844419988,29079.305741160002,53360.07425712 2025-07-24,17:53:23.000,205,11053397,3325,0,1753379602,13138.344371799998,31387.846472250007,53360.13015408 2025-07-24,17:53:24.000,205,11053649,3485,0,1753379603,13138.182700359997,26308.433720760004,53360.15111544 2025-07-24,17:53:25.000,205,11053667,3325,0,1753379604,13138.169227739992,30464.304705300005,53360.22098664 2025-07-24,17:53:26.000,205,11053553,3205,0,1753379605,13137.994083680001,29540.48802228,53360.18605104001 2025-07-24,17:53:27.000,205,11053667,3485,0,1753379606,13138.088392019992,26769.869770560006,53360.15810256001 2025-07-24,17:53:28.000,205,11053622,2885,0,1753379607,13138.041237849997,36466.47677030999,53360.08823136001 2025-07-24,17:53:29.000,205,11053752,2805,0,1753379608,13137.933456890001,32310.401360999997,53360.06028288 2025-07-24,17:53:30.000,205,11053543,3444,0,1753379609,13137.805466999991,27692.889901889997,53360.19303816 2025-07-24,17:53:31.000,205,11053488,2685,0,1753379610,13137.677477109995,27231.115493849997,53360.15810256001 2025-07-24,17:53:32.000,205,11053705,3525,0,1753379611,13137.42823364,27230.988609509994,53360.311819200004 2025-07-24,17:53:33.000,205,11053560,3444,0,1753379612,13137.259825889989,27692.68547712,53360.36072904 2025-07-24,17:53:34.000,205,11053740,3125,0,1753379613,13137.030791349993,33233.64001536,53360.30483208001 2025-07-24,17:53:35.000,205,11053474,3125,0,1753379614,13136.788284189992,30462.937174079998,53360.262909360004 2025-07-24,17:53:36.000,205,11053623,3365,0,1753379615,13136.653557990001,30001.5998121,53360.116179840006 2025-07-24,17:53:37.000,205,11053505,3365,0,1753379616,13136.43125976,29077.87476777,53360.31880632 2025-07-24,17:53:38.000,205,11053662,2885,0,1753379617,13136.235906769994,29078.100339929995,53360.23496088001 2025-07-24,17:53:39.000,205,11053657,3525,0,1753379618,13136.16180735999,25384.187040810008,53360.20701240001 2025-07-24,17:53:40.000,205,11053657,3444,0,1753379619,13136.074235329994,35542.38517122,53360.27688360001 2025-07-24,17:53:41.000,205,11053697,3325,0,1753379620,13135.824991859998,29540.00868144,53360.08823136001 2025-07-24,17:53:42.000,205,11053701,3365,0,1753379621,13135.676793040002,27231.355164270004,53360.15810256001 2025-07-24,17:53:43.000,205,11053292,2925,0,1753379622,13135.575748390002,30463.663234470005,53360.03932152001 2025-07-24,17:53:44.000,205,11053780,2885,0,1753379623,13135.360186469996,28155.157749029997,53360.01836016001 2025-07-24,17:53:45.000,205,11053678,2805,0,1753379624,13135.17156979,30463.846511850003,53360.08124424 2025-07-24,17:53:46.000,205,11053490,2685,0,1753379625,13135.12441561999,29078.5162386,53359.94150184001 2025-07-24,17:53:47.000,205,11053706,3125,0,1753379626,13134.98295310999,33234.38017401,53359.79477232 2025-07-24,17:53:48.000,205,11053777,3365,0,1753379627,13134.98968942,23076.104503170005,53359.878617760005 2025-07-24,17:53:49.000,205,11053639,3525,0,1753379628,13134.96948049,31849.437602909995,53359.60612008001 2025-07-24,17:53:50.000,205,11053541,3325,0,1753379629,13135.05031621,29540.699496179994,53359.70393976001 2025-07-24,17:53:51.000,205,11053538,3045,0,1753379630,13135.00316203999,28155.496107269995,53359.494326160006 2025-07-24,17:53:52.000,205,11053707,3565,0,1753379631,13135.22546026999,26308.370278589995,53359.613107200006 2025-07-24,17:53:53.000,205,11053539,3685,0,1753379632,13135.360186469996,28155.390370320005,53359.662017040006 2025-07-24,17:53:54.000,205,11053505,3725,0,1753379633,13135.494912670001,24922.913121000005,53359.494326160006 2025-07-24,17:53:55.000,205,11053433,3685,0,1753379634,13135.791310309993,24461.413629029994,53359.46637768001 2025-07-24,17:53:56.000,205,11053618,2885,0,1753379635,13135.939509129988,29540.29064664,53359.55721024 2025-07-24,17:53:57.000,205,11053606,2685,0,1753379636,13136.16180735999,29078.593779029994,53359.52926176 2025-07-24,17:53:58.000,205,11053702,2805,0,1753379637,13136.32347879999,27231.644178600007,53359.592145840004 2025-07-24,17:53:59.000,205,11053565,3444,0,1753379638,13136.606403819991,27693.446783160005,53359.62708144 2025-07-24,17:54:00.000,205,11053545,3325,0,1753379639,13136.754602640001,27693.48907794,53359.75284960001 2025-07-24,17:54:01.000,205,11053644,2725,0,1753379640,13136.916274080002,29078.99557944,53359.543236000005 2025-07-24,17:54:02.000,205,11053342,2844,0,1753379641,13137.111627069993,27231.806308590007,53359.662017040006 2025-07-24,17:54:03.000,205,11053454,2685,0,1753379642,13137.266562199999,25846.772098800007,53359.57118448 2025-07-24,17:54:04.000,205,11053621,3365,0,1753379643,13137.387815779999,24461.611004670005,53359.5781716 2025-07-24,17:54:05.000,205,11053426,2925,0,1753379644,13137.40802471,30464.135526180005,53359.80175944001 2025-07-24,17:54:06.000,205,11053403,3205,0,1753379645,13137.515805669995,31849.564487249998,53359.641055680004 2025-07-24,17:54:07.000,205,11053801,3165,0,1753379646,13137.697686039995,31849.493995950004,53359.68996552 2025-07-24,17:54:08.000,205,11053623,3245,0,1753379647,13137.63032294,33696.732610709994,53359.759836720004 2025-07-24,17:54:09.000,205,11053588,2965,0,1753379648,13137.79199438,30464.621916150005,53360.046308640005 2025-07-24,17:54:10.000,205,11053471,3565,0,1753379649,13137.58316876999,26770.708617030003,53359.99041168001 2025-07-24,17:54:11.000,205,11053504,3405,0,1753379650,13137.65053187,30003.19996461,53359.997398800006 2025-07-24,17:54:12.000,205,11053554,2965,0,1753379651,13137.637059249995,28617.84854397,53360.144128320004 2025-07-24,17:54:13.000,205,11053586,2925,0,1753379652,13137.54275090999,30465.1506009,53360.144128320004 2025-07-24,17:54:14.000,205,11053471,3485,0,1753379653,13137.434969949994,29541.74276742,53360.15111544 2025-07-24,17:54:15.000,205,11053494,2885,0,1753379654,13137.40128839999,28618.236246119995,53360.35374192001 2025-07-24,17:54:16.000,205,11053382,2805,0,1753379655,13137.286771129999,28618.18690221,53360.36771616 2025-07-24,17:54:17.000,205,11053524,2805,0,1753379656,13137.212671719994,25847.82241917,53360.33976768 2025-07-24,17:54:18.000,205,11053664,2844,0,1753379657,13137.037527660003,27232.863678089998,53360.44457448001 2025-07-24,17:54:19.000,205,11053626,3045,0,1753379658,13136.936483010002,31388.57253264,53360.46553584 2025-07-24,17:54:20.000,205,11053718,2885,0,1753379659,13136.848910979992,29541.58768656,53360.46553584 2025-07-24,17:54:21.000,205,11053370,2805,0,1753379660,13136.747866329992,25385.956372440007,53360.52143280001 2025-07-24,17:54:22.000,205,11053669,3085,0,1753379661,13136.606403819991,33235.592624369994,53360.45854872 2025-07-24,17:54:23.000,205,11053708,2925,0,1753379662,13136.518831789996,31388.480893950007,53360.51444568 2025-07-24,17:54:24.000,205,11053564,2844,0,1753379663,13136.539040719996,28156.497083730006,53360.6262396 2025-07-24,17:54:25.000,205,11053514,2965,0,1753379664,13136.458204999995,26309.43469722,53360.70309792 2025-07-24,17:54:26.000,205,11053474,2844,0,1753379665,13136.417787139995,34158.92996655,53360.7310464 2025-07-24,17:54:27.000,205,11053506,2925,0,1753379666,13136.36389665999,27694.32087528,53360.61226536001 2025-07-24,17:54:28.000,205,11053603,3765,0,1753379667,13136.417787139995,27694.081204860006,53360.85681456001 2025-07-24,17:54:29.000,205,11053527,3245,0,1753379668,13136.5929312,27232.468926810005,53360.765982000004 2025-07-24,17:54:30.000,205,11053559,3405,0,1753379669,13136.61314013,28617.70051224,53360.90572440001 2025-07-24,17:54:31.000,205,11053446,3205,0,1753379670,13136.781547879997,26309.11748637,53360.8707888 2025-07-24,17:54:32.000,205,11053816,3005,0,1753379671,13136.673766920001,33235.409346989996,53360.90572440001 2025-07-24,17:54:33.000,205,11053473,3325,0,1753379672,13136.781547879997,30926.76287895,53360.90572440001 2025-07-24,17:54:34.000,205,11053369,3165,0,1753379673,13136.869119909992,28156.158725489993,53360.96860848 2025-07-24,17:54:35.000,205,11053477,3325,0,1753379674,13136.909537769992,28156.377248520002,53361.01751832 2025-07-24,17:54:36.000,205,11053654,2764,0,1753379675,13136.949955629992,31388.784006539994,53361.05944104 2025-07-24,17:54:37.000,205,11053603,3365,0,1753379676,13136.916274080002,32774.07903414,53361.052453920005 2025-07-24,17:54:38.000,205,11053597,3285,0,1753379677,13136.990373489993,26309.540434170005,53361.03149256 2025-07-24,17:54:39.000,205,11053689,3245,0,1753379678,13137.037527660003,32774.19182022,53361.03149256 2025-07-24,17:54:40.000,205,11053508,2885,0,1753379679,13137.051000279993,25386.03391287,53361.11533800001 2025-07-24,17:54:41.000,205,11053588,2805,0,1753379680,13137.111627069993,30465.199944809996,53361.16424784001 2025-07-24,17:54:42.000,205,11053593,3245,0,1753379681,13137.057736590003,30003.446684159993,53361.24110616001 2025-07-24,17:54:43.000,205,11053553,3165,0,1753379682,13136.902801459997,28618.116410910006,53361.38084856001 2025-07-24,17:54:44.000,205,11053465,3405,0,1753379683,13137.044263969998,33235.50098568,53361.44373264 2025-07-24,17:54:45.000,205,11053570,2725,0,1753379684,13137.030791349993,31850.227105469996,53361.36687432 2025-07-24,17:54:46.000,205,11053614,3005,0,1753379685,13136.882592529997,28155.93315333,53361.387835680005 2025-07-24,17:54:47.000,205,11053628,3365,0,1753379686,13136.720921089996,26770.701567900003,53361.37386144 2025-07-24,17:54:48.000,205,11053595,3525,0,1753379687,13136.619876439996,28617.54543138,53361.41578416 2025-07-24,17:54:49.000,205,11053526,2965,0,1753379688,13136.559249649996,27232.18696161,53361.47168112 2025-07-24,17:54:50.000,205,11053690,3005,0,1753379689,13136.3908419,33696.79605288,53361.47168112 2025-07-24,17:54:51.000,205,11053548,2885,0,1753379690,13136.148334739999,30925.98042552,53361.54853944001 2025-07-24,17:54:52.000,205,11053583,3125,0,1753379691,13136.067499019999,24923.047054470007,53361.485655360004 2025-07-24,17:54:53.000,205,11053509,3285,0,1753379692,13135.865409719998,27693.623011410004,53361.457706880006 2025-07-24,17:54:54.000,205,11053654,2565,0,1753379693,13135.845200789998,28155.14365077,53361.56251368 2025-07-24,17:54:55.000,205,11053608,3005,0,1753379694,13135.636375180002,33696.03474684,53361.44373264 2025-07-24,17:54:56.000,205,11053523,3005,0,1753379695,13135.602693629997,31387.12746099,53361.40180992 2025-07-24,17:54:57.000,205,11053347,3485,0,1753379696,13135.582484699997,34619.343892499994,53361.387835680005 2025-07-24,17:54:58.000,205,11053458,2844,0,1753379697,13135.616166250002,29078.262469919995,53361.28302888001 2025-07-24,17:54:59.000,205,11053644,2965,0,1753379698,13135.649847799992,30001.75489296,53361.28302888001 2025-07-24,17:55:00.000,205,11053589,3205,0,1753379699,13135.602693629997,31386.78910275,53361.34591296 2025-07-24,17:55:01.000,205,11053755,3165,0,1753379700,13135.710474589992,30925.127480790004,53361.29700312 2025-07-24,17:55:02.000,205,11053434,2685,0,1753379701,13135.703738279997,27231.270574709997,53361.37386144 2025-07-24,17:55:03.000,205,11053574,3085,0,1753379702,13135.690265659992,29539.867698839997,53361.42277128 2025-07-24,17:55:04.000,205,11053356,3085,0,1753379703,13135.912563889993,30001.61391036,53361.34591296 2025-07-24,17:55:05.000,205,11053553,3605,0,1753379704,13136.060762709989,31387.028773169994,53361.22713192 2025-07-24,17:55:06.000,205,11053498,2925,0,1753379705,13136.1887526,27693.080228399995,53361.387835680005 2025-07-24,17:55:07.000,205,11053466,3085,0,1753379706,13136.38410558999,30001.76194209,53361.338925840006 2025-07-24,17:55:08.000,205,11053616,3285,0,1753379707,13136.559249649996,24460.913140799996,53361.42277128 2025-07-24,17:55:09.000,205,11053567,3205,0,1753379708,13136.801756809997,29540.177860559997,53361.51360384 2025-07-24,17:55:10.000,205,11053526,2764,0,1753379709,13136.923010389997,34619.484875099995,53361.52059096 2025-07-24,17:55:11.000,205,11053592,2844,0,1753379710,13136.963428249997,32772.65510988,53361.59046216 2025-07-24,17:55:12.000,205,11053789,3365,0,1753379711,13137.172253859993,25384.75802034,53361.54155232 2025-07-24,17:55:13.000,205,11053470,2685,0,1753379712,13137.226144339998,25384.74392208,53361.604436400004 2025-07-24,17:55:14.000,205,11053577,3525,0,1753379713,13137.347397919999,30464.121427920007,53361.76514016001 2025-07-24,17:55:15.000,205,11053527,3285,0,1753379714,13137.374343159994,27693.66530619,53361.71623032001 2025-07-24,17:55:16.000,205,11053574,2685,0,1753379715,13137.367606849999,30464.382245729998,53361.74417880001 2025-07-24,17:55:17.000,205,11053766,2844,0,1753379716,13137.387815779999,32311.423484850005,53361.81405000001 2025-07-24,17:55:18.000,205,11053553,3325,0,1753379717,13137.280034819989,24923.533444440007,53361.83501136001 2025-07-24,17:55:19.000,205,11053486,2805,0,1753379718,13137.219408029989,30926.495012009997,53361.890908320005 2025-07-24,17:55:20.000,205,11053566,3165,0,1753379719,13137.32045267999,28155.90495681,53361.99571512 2025-07-24,17:55:21.000,205,11053503,3645,0,1753379720,13137.266562199999,29079.425576370006,53362.04462496 2025-07-24,17:55:22.000,205,11053505,3685,0,1753379721,13137.185726479998,30926.537306790007,53362.177380240006 2025-07-24,17:55:23.000,205,11053430,3245,0,1753379722,13137.239616959989,30003.185866350002,53362.05161208001 2025-07-24,17:55:24.000,205,11053568,3205,0,1753379723,13137.354134229994,33235.472789160005,53362.128470400006 2025-07-24,17:55:25.000,205,11053560,3045,0,1753379724,13137.48212411999,30464.755849620007,53362.26122568 2025-07-24,17:55:26.000,205,11053514,2925,0,1753379725,13137.56969615,28155.806268989996,53362.296161280006 2025-07-24,17:55:27.000,205,11053575,3325,0,1753379726,13137.65053187,25847.223243119995,53362.19135448 2025-07-24,17:55:28.000,205,11053505,3245,0,1753379727,13137.657268179995,29541.362114400006,53362.324109760004 2025-07-24,17:55:29.000,205,11053495,3685,0,1753379728,13137.805466999991,28155.961349849997,53362.28218704 2025-07-24,17:55:30.000,205,11053667,3125,0,1753379729,13137.73136759,28617.587726159996,53362.4079552 2025-07-24,17:55:31.000,205,11053635,3245,0,1753379730,13137.72463127999,26770.828452240006,53362.47083928 2025-07-24,17:55:32.000,205,11053808,2525,0,1753379731,13137.68421341999,28617.608873549994,53362.42891656 2025-07-24,17:55:33.000,205,11053321,3045,0,1753379732,13137.71115866,31388.142535709994,53362.48481352001 2025-07-24,17:55:34.000,205,11053598,2685,0,1753379733,13137.50233304999,33235.22606961,53362.72237560001 2025-07-24,17:55:35.000,205,11053594,2925,0,1753379734,13137.374343159994,26770.631076599995,53362.55468472001 2025-07-24,17:55:36.000,205,11053727,3525,0,1753379735,13137.455178879994,30464.798144400003,53362.72237560001 2025-07-24,17:55:37.000,205,11053424,2605,0,1753379736,13137.576432459995,32311.9521696,53362.78525968 2025-07-24,17:55:38.000,205,11053628,3005,0,1753379737,13137.536014599995,25847.32193094,53362.79224680001 2025-07-24,17:55:39.000,205,11053811,3285,0,1753379738,13137.61011401,31388.671220460004,53362.827182400004 2025-07-24,17:55:40.000,205,11053617,3444,0,1753379739,13137.72463127999,29079.919015470005,53362.83416952 2025-07-24,17:55:41.000,205,11053542,3365,0,1753379740,13137.785258069991,31389.009578700003,53363.10666720001 2025-07-24,17:55:42.000,205,11053578,2685,0,1753379741,13137.872830100001,30003.777993270007,53362.98788616001 2025-07-24,17:55:43.000,205,11053528,3365,0,1753379742,13138.101864639997,33236.19884955,53363.113654320005 2025-07-24,17:55:44.000,205,11053662,2725,0,1753379743,13138.223118219998,32312.699377380006,53363.03679600001 2025-07-24,17:55:45.000,205,11053596,2725,0,1753379744,13138.357844419988,27233.533345439995,53363.2464096 2025-07-24,17:55:46.000,205,11053534,2885,0,1753379745,13138.566670029999,27695.357097390006,53363.32326792001 2025-07-24,17:55:47.000,205,11053427,3245,0,1753379746,13138.654242059994,25386.456860670005,53363.351216400006 2025-07-24,17:55:48.000,205,11053487,3125,0,1753379747,13138.84959505,31850.98136238,53363.351216400006 2025-07-24,17:55:49.000,205,11053576,3005,0,1753379748,13139.018002799996,30927.192875880006,53363.46301032001 2025-07-24,17:55:50.000,205,11053534,2764,0,1753379749,13139.092102210001,24924.322947000008,53363.4560232 2025-07-24,17:55:51.000,205,11053639,3045,0,1753379750,13139.132520070001,27694.687430039994,53363.616726960005 2025-07-24,17:55:52.000,205,11053581,3165,0,1753379751,13139.206619479992,28156.292658959996,53363.71454664 2025-07-24,17:55:53.000,205,11053629,3245,0,1753379752,13139.300927819997,29079.418527240006,53363.77743072001 2025-07-24,17:55:54.000,205,11053560,2605,0,1753379753,13139.206619479992,28617.411497909998,53363.81236632 2025-07-24,17:55:55.000,205,11053496,3125,0,1753379754,13139.253773650002,27231.799259460007,53363.8403148 2025-07-24,17:55:56.000,205,11053523,3645,0,1753379755,13139.220092099997,30001.987514249995,53363.91717312 2025-07-24,17:55:57.000,205,11053563,3645,0,1753379756,13139.125783759991,28154.445786900003,53364.02896704 2025-07-24,17:55:58.000,205,11053490,3005,0,1753379757,13138.97084863,28615.980524519997,53363.98704432 2025-07-24,17:55:59.000,205,11053667,3165,0,1753379758,13138.72160515999,29538.923115419995,53363.99403144001 2025-07-24,17:56:00.000,205,11053525,3444,0,1753379759,13138.62729682,25383.14376957,53364.001018560004 2025-07-24,17:56:01.000,205,11053596,3205,0,1753379760,13138.250063459993,30000.091298280007,53363.99403144001 2025-07-24,17:56:02.000,205,11053391,3285,0,1753379761,13138.135546190002,27691.09237374,53364.084864 2025-07-24,17:56:03.000,205,11053345,3005,0,1753379762,13137.893039030001,23073.552718110004,53363.89621176001 2025-07-24,17:56:04.000,205,11053723,3365,0,1753379763,13137.79199438,29537.562633330002,53363.96608296001 2025-07-24,17:56:05.000,205,11053665,3165,0,1753379764,13137.69094973,29075.767077900004,53363.99403144001 2025-07-24,17:56:06.000,205,11053499,3285,0,1753379765,13137.536014599995,32307.687445949996,53364.001018560004 2025-07-24,17:56:07.000,205,11053652,2885,0,1753379766,13137.414761019994,33231.12347595001,53364.021979920006 2025-07-24,17:56:08.000,205,11053449,3405,0,1753379767,13137.42149732999,26766.789300749995,53363.79140496 2025-07-24,17:56:09.000,205,11053531,3245,0,1753379768,13137.313716369994,27228.457971840005,53363.89621176001 2025-07-24,17:56:10.000,205,11053539,3245,0,1753379769,13137.306980059999,29998.674423150005,53363.88223752 2025-07-24,17:56:11.000,205,11053435,3205,0,1753379770,13137.313716369994,29998.780160099996,53363.70755952001 2025-07-24,17:56:12.000,205,11053439,3725,0,1753379771,13137.300243749989,30922.2866814,53363.79839208001 2025-07-24,17:56:13.000,205,11053369,3525,0,1753379772,13137.273298509994,29537.26656987,53363.74249512 2025-07-24,17:56:14.000,205,11053675,3605,0,1753379773,13137.36087053999,26305.078334880003,53363.7704436 2025-07-24,17:56:15.000,205,11053663,3285,0,1753379774,13137.515805669995,31384.202072040003,53363.75646936001 2025-07-24,17:56:16.000,205,11053560,3205,0,1753379775,13137.50906936,28152.295802249995,53363.79140496 2025-07-24,17:56:17.000,205,11053447,3444,0,1753379776,13137.536014599995,26305.487184419995,53363.81935344 2025-07-24,17:56:18.000,205,11053637,3444,0,1753379777,13137.839148549996,26767.21929768,53363.79140496 2025-07-24,17:56:19.000,205,11053648,2844,0,1753379778,13137.913247960001,26305.487184419995,53363.72153376 2025-07-24,17:56:20.000,205,11053625,3165,0,1753379779,13138.095128330002,29999.2031079,53363.87525040001 2025-07-24,17:56:21.000,205,11053394,3005,0,1753379780,13138.317426559988,28152.41563746,53363.81935344 2025-07-24,17:56:22.000,205,11053604,2764,0,1753379781,13138.532988479994,29999.23130442,53363.99403144001 2025-07-24,17:56:23.000,205,11053724,2805,0,1753379782,13138.654242059994,27690.29582205,53364.04294128001 2025-07-24,17:56:24.000,205,11053521,3405,0,1753379783,13138.72160515999,30460.50522423,53363.96608296001 2025-07-24,17:56:25.000,205,11053624,2805,0,1753379784,13138.876540289995,32307.14466294,53363.9800572 2025-07-24,17:56:26.000,205,11053593,3205,0,1753379785,13138.86980398,29074.794297960005,53364.0499284 2025-07-24,17:56:27.000,205,11053623,3365,0,1753379786,13138.815913499995,29536.406576010006,53363.97307008001 2025-07-24,17:56:28.000,205,11053684,2805,0,1753379787,13138.72160515999,31382.890933860006,53364.16172232001 2025-07-24,17:56:29.000,205,11053485,3125,0,1753379788,13138.62729682,29074.37135016,53364.10582536 2025-07-24,17:56:30.000,205,11053534,2885,0,1753379789,13138.546461099999,32767.861701479997,53364.02896704 2025-07-24,17:56:31.000,205,11053552,3365,0,1753379790,13138.506043239999,30459.109496489997,53364.1547352 2025-07-24,17:56:32.000,205,11053521,3444,0,1753379791,13138.344371799998,26765.175049979996,53364.11281248001 2025-07-24,17:56:33.000,205,11053679,3485,0,1753379792,13138.202909289997,32305.798279110008,53364.25954200001 2025-07-24,17:56:34.000,205,11053684,3125,0,1753379793,13138.189436669993,26765.069313030006,53364.09185112001 2025-07-24,17:56:35.000,205,11053535,3525,0,1753379794,13138.202909289997,29535.306911730004,53364.084864 2025-07-24,17:56:36.000,205,11053591,3085,0,1753379795,13138.095128330002,26765.027018249995,53364.18268368001 2025-07-24,17:56:37.000,205,11053530,2725,0,1753379796,13138.095128330002,29073.7228302,53364.14076096001 2025-07-24,17:56:38.000,205,11053520,2844,0,1753379797,13138.122073569997,26303.323101510003,53364.19665792 2025-07-24,17:56:39.000,205,11053529,4004,0,1753379798,13138.155755120002,26303.309003250004,53364.10582536 2025-07-24,17:56:40.000,205,11053543,3125,0,1753379799,13138.088392019992,29073.624142379995,53364.09883824 2025-07-24,17:56:41.000,205,11053552,2805,0,1753379800,13138.175964050002,29996.97558282,53364.10582536 2025-07-24,17:56:42.000,205,11053560,2725,0,1753379801,13138.256799770003,31381.939301310005,53364.12678672 2025-07-24,17:56:43.000,205,11053663,3365,0,1753379802,13138.344371799998,31381.748974799993,53364.20364504 2025-07-24,17:56:44.000,205,11053637,3125,0,1753379803,13138.479097999989,34613.612949810005,53364.287490480005 2025-07-24,17:56:45.000,205,11053573,3165,0,1753379804,13138.485834309999,32304.9030396,53364.30845184001 2025-07-24,17:56:46.000,205,11053648,3205,0,1753379805,13138.384789659998,27687.59600526,53364.238580640005 2025-07-24,17:56:47.000,205,11053555,3444,0,1753379806,13138.411734899993,27687.476170049995,53364.26652912 2025-07-24,17:56:48.000,205,11053594,3005,0,1753379807,13138.418471209989,27687.27879441,53364.287490480005 2025-07-24,17:56:49.000,205,11053567,2605,0,1753379808,13138.378053349988,30457.47409833,53364.21063216001 2025-07-24,17:56:50.000,205,11053629,3444,0,1753379809,13138.324162869998,31842.578799420007,53364.27351624 2025-07-24,17:56:51.000,205,11053559,3485,0,1753379810,13138.250063459993,29533.76315226,53364.24556776 2025-07-24,17:56:52.000,205,11053562,3205,0,1753379811,13138.189436669993,29071.9605477,53364.30845184001 2025-07-24,17:56:53.000,205,11053629,3085,0,1753379812,13138.068183089992,33227.316945750004,53364.34338744 2025-07-24,17:56:54.000,205,11053520,2605,0,1753379813,13137.960402129997,30918.712772490006,53364.37832304001 2025-07-24,17:56:55.000,205,11053562,2685,0,1753379814,13137.859357479996,29995.304939010006,53364.31543896 2025-07-24,17:56:56.000,205,11053550,2885,0,1753379815,13137.677477109995,27686.743060530003,53364.37133592 2025-07-24,17:56:57.000,205,11053575,3165,0,1753379816,13137.63032294,28610.094500969994,53364.3643488 2025-07-24,17:56:58.000,205,11053678,2805,0,1753379817,13137.54275090999,26763.187195320003,53364.39928440001 2025-07-24,17:56:59.000,205,11053604,3045,0,1753379818,13137.46191518999,29071.734975540006,53364.3643488 2025-07-24,17:57:00.000,205,11053613,3325,0,1753379819,13137.434969949994,28148.348289450005,53364.238580640005 2025-07-24,17:57:01.000,205,11053664,2805,0,1753379820,13137.313716369994,32303.711736629994,53364.32941320001 2025-07-24,17:57:02.000,205,11053642,3045,0,1753379821,13137.313716369994,33688.86578163,53364.287490480005 2025-07-24,17:57:03.000,205,11053643,3485,0,1753379822,13137.178990169989,29995.171005540004,53364.336400320004 2025-07-24,17:57:04.000,205,11053588,2764,0,1753379823,13137.111627069993,32303.65534359,53364.2944776 2025-07-24,17:57:05.000,205,11053559,3485,0,1753379824,13137.057736590003,29071.685631629996,53364.37133592 2025-07-24,17:57:06.000,205,11053601,3365,0,1753379825,13136.963428249997,28148.129766419996,53364.25954200001 2025-07-24,17:57:07.000,205,11053552,3125,0,1753379826,13136.943219319997,33226.985636640005,53364.32941320001 2025-07-24,17:57:08.000,205,11053651,3365,0,1753379827,13136.949955629992,27224.67258903,53364.30845184001 2025-07-24,17:57:09.000,205,11053595,3285,0,1753379828,13136.916274080002,30918.205235129994,53364.39928440001 2025-07-24,17:57:10.000,205,11053651,3285,0,1753379829,13136.808493119992,28147.833702959993,53364.37133592 2025-07-24,17:57:11.000,205,11053670,2605,0,1753379830,13136.875856220002,29071.16399601,53364.37133592 2025-07-24,17:57:12.000,205,11053637,3005,0,1753379831,13136.848910979992,32764.590905160003,53364.46216848 2025-07-24,17:57:13.000,205,11053595,3125,0,1753379832,13136.923010389997,28609.269752759996,53364.41325864 2025-07-24,17:57:14.000,205,11053708,2605,0,1753379833,13136.929746699992,32764.590905160003,53364.43422 2025-07-24,17:57:15.000,205,11053616,2725,0,1753379834,13136.963428249997,30917.761139940005,53364.46915560001 2025-07-24,17:57:16.000,205,11053419,3085,0,1753379835,13136.929746699992,28608.797461049995,53364.5390268 2025-07-24,17:57:17.000,205,11053606,2725,0,1753379836,13136.956691940002,29532.374473649994,53364.44120712 2025-07-24,17:57:18.000,205,11053537,3245,0,1753379837,13137.104890759998,30455.732963219998,53364.51107832 2025-07-24,17:57:19.000,205,11053587,3325,0,1753379838,13137.192462789993,29993.888063880004,53364.48312984 2025-07-24,17:57:20.000,205,11053644,3125,0,1753379839,13137.138572309988,30917.19016041,53364.62985936 2025-07-24,17:57:21.000,205,11053555,3525,0,1753379840,13137.199199099989,25838.299044540006,53364.54601392001 2025-07-24,17:57:22.000,205,11053541,3605,0,1753379841,13137.199199099989,29531.754150210007,53364.55300104 2025-07-24,17:57:23.000,205,11053669,3405,0,1753379842,13137.084681829998,35071.890989370004,53364.66479496001 2025-07-24,17:57:24.000,205,11053615,3245,0,1753379843,13137.010582419993,28146.282894360003,53364.63684648001 2025-07-24,17:57:25.000,205,11053537,3325,0,1753379844,13136.990373489993,23528.96176176,53364.62985936 2025-07-24,17:57:26.000,205,11053488,2725,0,1753379845,13136.795020500002,29992.555778309994,53364.69973056 2025-07-24,17:57:27.000,205,11053476,2844,0,1753379846,13136.761338949997,27222.184246139994,53364.75562752 2025-07-24,17:57:28.000,205,11053583,3205,0,1753379847,13136.565985959991,25375.199400059995,53364.75562752 2025-07-24,17:57:29.000,205,11053490,2925,0,1753379848,13136.437996069995,29068.485326609996,53364.68575632001 2025-07-24,17:57:30.000,205,11053633,3205,0,1753379849,13136.256115699995,32300.144876849998,53364.76261464001 2025-07-24,17:57:31.000,205,11053566,2725,0,1753379850,13136.148334739999,31376.70884685,53364.60191088 2025-07-24,17:57:32.000,205,11053602,3245,0,1753379851,13136.006872229998,28144.788478799994,53364.741653280005 2025-07-24,17:57:33.000,205,11053577,2725,0,1753379852,13135.959718059989,31376.574913379998,53364.63684648001 2025-07-24,17:57:34.000,205,11053568,3085,0,1753379853,13135.973190679993,26759.324272080004,53364.58793664 2025-07-24,17:57:35.000,205,11053609,3005,0,1753379854,13135.899091269988,31838.046208829997,53364.65780784 2025-07-24,17:57:36.000,205,11053554,2565,0,1753379855,13135.865409719998,33222.95353427999,53364.70671768 2025-07-24,17:57:37.000,205,11053562,3165,0,1753379856,13135.777837690002,34146.241532550004,53364.6787692 2025-07-24,17:57:38.000,205,11053458,2965,0,1753379857,13135.757628760002,32299.721929050007,53364.60191088 2025-07-24,17:57:39.000,205,11053339,3444,0,1753379858,13135.777837690002,29067.95664186,53364.608898 2025-07-24,17:57:40.000,205,11053364,2085,0,1753379859,13135.589221009992,30914.553785790005,53364.64383360001 2025-07-24,17:57:41.000,205,11053533,3325,0,1753379860,13135.521857909996,30452.906262090008,53364.70671768 2025-07-24,17:57:42.000,205,11053770,2245,0,1753379861,13135.33324123,31838.060307089996,53364.608898 2025-07-24,17:57:43.000,205,11053658,2605,0,1753379862,13135.10420668999,30452.913311220007,53364.55998816 2025-07-24,17:57:44.000,205,11053529,3165,0,1753379863,13134.935798939994,29529.681705990006,53364.69973056 2025-07-24,17:57:45.000,205,11053583,3325,0,1753379864,13134.740445949988,27221.084581860006,53364.72767904 2025-07-24,17:57:46.000,205,11053602,2805,0,1753379865,13134.740445949988,27221.31720315,53364.59492376001 2025-07-24,17:57:47.000,205,11053682,2805,0,1753379866,13134.659610229988,30453.427897710004,53364.671782080004 2025-07-24,17:57:48.000,205,11053571,3165,0,1753379867,13134.598983440002,29991.85086531,53364.64383360001 2025-07-24,17:57:49.000,205,11053377,3565,0,1753379868,13134.632664989993,31838.786367480003,53364.5390268 2025-07-24,17:57:50.000,205,11053490,2245,0,1753379869,13134.511411409992,33224.08139508001,53364.504091200004 2025-07-24,17:57:51.000,205,11053561,3005,0,1753379870,13134.551829269993,29068.696800510006,53364.60191088 2025-07-24,17:57:52.000,205,11053706,3045,0,1753379871,13134.497938790002,29069.014011360006,53364.58094952 2025-07-24,17:57:53.000,205,11053443,3605,0,1753379872,13134.551829269993,30454.26674418,53364.56697528001 2025-07-24,17:57:54.000,205,11053551,3444,0,1753379873,13134.572038199993,29531.119728510006,53364.72767904 2025-07-24,17:57:55.000,205,11053443,3525,0,1753379874,13134.531620339993,31378.048181549995,53364.65082072 2025-07-24,17:57:56.000,205,11053604,2844,0,1753379875,13134.801072739989,25837.805605440008,53364.65082072 2025-07-24,17:57:57.000,205,11053669,3245,0,1753379876,13134.747182259998,32763.434847840006,53364.69973056 2025-07-24,17:57:58.000,205,11053683,3005,0,1753379877,13134.787600119998,31378.527522389995,53364.741653280005 2025-07-24,17:57:59.000,205,11053548,2805,0,1753379878,13134.774127499993,32302.05519108,53364.83248584001 2025-07-24,17:58:00.000,205,11053595,3245,0,1753379879,13134.875172149994,29993.479214339997,53364.84646008 2025-07-24,17:58:01.000,205,11053562,3045,0,1753379880,13134.98295310999,27223.368499980003,53364.9931896 2025-07-24,17:58:02.000,205,11053670,2965,0,1753379881,13135.06378882999,25376.552833020003,53364.97921536001 2025-07-24,17:58:03.000,205,11053651,3005,0,1753379882,13135.30629598999,28608.381562380004,53365.00017672001 2025-07-24,17:58:04.000,205,11053592,1885,0,1753379883,13135.407340639991,27223.269812159997,53365.077035040005 2025-07-24,17:58:05.000,205,11053564,2444,0,1753379884,13135.569012079992,30916.661475660003,53365.09100928 2025-07-24,17:58:06.000,205,11053691,2644,0,1753379885,13135.690265659992,29069.89515261,53365.174854720004 2025-07-24,17:58:07.000,205,11053536,2925,0,1753379886,13135.730683519992,29993.422821300002,53365.16786760001 2025-07-24,17:58:08.000,205,11053703,2644,0,1753379887,13135.851937099993,33686.800386539995,53365.27966152 2025-07-24,17:58:09.000,205,11053567,3605,0,1753379888,13135.865409719998,31378.45703109,53365.26568728001 2025-07-24,17:58:10.000,205,11053523,3605,0,1753379889,13135.905827579998,35533.67949567,53365.31459712001 2025-07-24,17:58:11.000,205,11053613,3285,0,1753379890,13135.959718059989,27223.121780429996,53365.461326640005 2025-07-24,17:58:12.000,205,11053745,3645,0,1753379891,13135.959718059989,30455.049197610002,53365.41940392 2025-07-24,17:58:13.000,205,11053517,3125,0,1753379892,13136.033817469994,27684.741107609996,53365.57312056001 2025-07-24,17:58:14.000,205,11053608,2764,0,1753379893,13136.033817469994,32301.70273458,53365.461326640005 2025-07-24,17:58:15.000,205,11053587,3285,0,1753379894,13135.986663299998,32301.463064159994,53365.56613344 2025-07-24,17:58:16.000,205,11053449,2844,0,1753379895,13135.952981749993,30916.076397869998,53365.68491448 2025-07-24,17:58:17.000,205,11053478,2844,0,1753379896,13135.777837690002,31377.66752853,53365.66395312 2025-07-24,17:58:18.000,205,11053605,3365,0,1753379897,13135.676793040002,26298.741167009997,53365.81766976001 2025-07-24,17:58:19.000,205,11053545,3325,0,1753379898,13135.542066839997,29530.428913769996,53365.747798560005 2025-07-24,17:58:20.000,205,11053650,2764,0,1753379899,13135.380395399996,30915.41377965,53365.64997888001 2025-07-24,17:58:21.000,205,11053435,3125,0,1753379900,13135.24566919999,27221.578020960005,53365.78273416 2025-07-24,17:58:22.000,205,11053626,3085,0,1753379901,13135.077261449995,30914.892144030004,53365.68491448 2025-07-24,17:58:23.000,205,11053547,3365,0,1753379902,13134.90211738999,32761.397649270002,53365.70587584 2025-07-24,17:58:24.000,205,11053653,3525,0,1753379903,13134.720237019988,27220.99294317,53365.580107680005 2025-07-24,17:58:25.000,205,11053495,3565,0,1753379904,13134.349739969992,27682.562926440005,53365.629017520005 2025-07-24,17:58:26.000,205,11053624,3045,0,1753379905,13134.09376019,32760.93945582,53365.52421072001 2025-07-24,17:58:27.000,205,11053611,3405,0,1753379906,13133.709790519999,29528.94154734,53365.55215920001 2025-07-24,17:58:28.000,205,11053548,3085,0,1753379907,13133.494228599993,27682.231617330006,53365.59408192 2025-07-24,17:58:29.000,205,11053560,3125,0,1753379908,13133.231512509992,29067.1671393,53365.48228800001 2025-07-24,17:58:30.000,205,11053687,3085,0,1753379909,13133.204567269997,31375.616231699998,53365.35651984001 2025-07-24,17:58:31.000,205,11053635,3365,0,1753379910,13133.150676789992,30913.785430620002,53365.16786760001 2025-07-24,17:58:32.000,205,11053764,2844,0,1753379911,13133.123731549997,34145.52252129,53365.15389336 2025-07-24,17:58:33.000,205,11053561,3285,0,1753379912,13133.352766089993,31836.960642809994,53365.08402216 2025-07-24,17:58:34.000,205,11053627,2885,0,1753379913,13133.399920260003,26296.753312350003,53364.97222824001 2025-07-24,17:58:35.000,205,11053570,2725,0,1753379914,13133.453810739993,29066.66665107,53364.93729264 2025-07-24,17:58:36.000,205,11053507,3205,0,1753379915,13133.68284527999,28605.06142215,53364.9233184 2025-07-24,17:58:37.000,205,11053601,3045,0,1753379916,13133.88493457999,29066.807633670003,53364.87440856 2025-07-24,17:58:38.000,205,11053378,2685,0,1753379917,13133.88493457999,31836.953593679995,53364.95126688001 2025-07-24,17:58:39.000,205,11053491,3525,0,1753379918,13134.0331334,28605.21650301,53364.76960176 2025-07-24,17:58:40.000,205,11053587,3444,0,1753379919,13134.322794729997,29528.64548388,53364.85344720001 2025-07-24,17:58:41.000,205,11053599,3565,0,1753379920,13134.504675099997,27220.421963639994,53364.790563120005 2025-07-24,17:58:42.000,205,11053683,3405,0,1753379921,13134.834754289994,25835.422999500006,53364.90235704001 2025-07-24,17:58:43.000,205,11053606,3005,0,1753379922,13135.16483347999,28605.618303420008,53364.87440856 2025-07-24,17:58:44.000,205,11053570,2805,0,1753379923,13135.569012079992,30914.243624070004,53364.81152448001 2025-07-24,17:58:45.000,205,11053492,3125,0,1753379924,13136.013608539994,32299.32012864,53364.88139568001 2025-07-24,17:58:46.000,205,11053511,3325,0,1753379925,13136.377369279995,24450.861081420007,53364.91633128 2025-07-24,17:58:47.000,205,11053573,3005,0,1753379926,13136.808493119992,26297.669699250007,53364.97921536001 2025-07-24,17:58:48.000,205,11053616,2685,0,1753379927,13137.125099689998,27682.739154690003,53365.028125200006 2025-07-24,17:58:49.000,205,11053569,3525,0,1753379928,13137.42149732999,28606.17518469,53365.13991912001 2025-07-24,17:58:50.000,205,11053563,3405,0,1753379929,13137.60337769999,30914.863947510006,53365.23075168 2025-07-24,17:58:51.000,205,11053547,3325,0,1753379930,13137.886302719991,26297.881173150003,53365.25171304 2025-07-24,17:58:52.000,205,11053698,2685,0,1753379931,13138.155755120002,32761.609123169997,53365.38446832001 2025-07-24,17:58:53.000,205,11053664,2844,0,1753379932,13138.411734899993,25374.614322270005,53365.510236480004 2025-07-24,17:58:54.000,205,11053548,2805,0,1753379933,13138.70813254,27683.007021629994,53365.56613344 2025-07-24,17:58:55.000,205,11053520,2764,0,1753379934,13138.9506397,28144.619299679995,53365.73382432 2025-07-24,17:58:56.000,205,11053604,2764,0,1753379935,13139.145992689992,31376.349341220004,53365.73382432 2025-07-24,17:58:57.000,205,11053600,3125,0,1753379936,13139.348081989992,29067.688774919996,53366.013309120004 2025-07-24,17:58:58.000,205,11053592,3205,0,1753379937,13139.408708779993,27682.414894710004,53366.04824472 2025-07-24,17:58:59.000,205,11053589,2285,0,1753379938,13139.523226049998,25835.394802979994,53366.26484544 2025-07-24,17:59:00.000,205,11053692,3005,0,1753379939,13139.631007009993,29067.026156699998,53366.39760072 2025-07-24,17:59:01.000,205,11053554,3005,0,1753379940,13139.718579039989,33683.571885,53366.537343120006 2025-07-24,17:59:02.000,205,11053348,3085,0,1753379941,13139.75899689999,31836.502449360007,53366.55131736 2025-07-24,17:59:03.000,205,11053551,3045,0,1753379942,13139.812887379994,28142.835869789997,53366.649137039996 2025-07-24,17:59:04.000,205,11053565,2965,0,1753379943,13139.86004154999,32297.73407439,53366.816827919996 2025-07-24,17:59:05.000,205,11053529,3405,0,1753379944,13139.86677786,28603.79962788,53366.92862184 2025-07-24,17:59:06.000,205,11053603,3845,0,1753379945,13139.745524279999,28603.658645279997,53367.04740288 2025-07-24,17:59:07.000,205,11053460,3165,0,1753379946,13139.698370109989,32758.437014669995,53367.06836424 2025-07-24,17:59:08.000,205,11053563,3205,0,1753379947,13139.489544499993,31834.909345980006,53367.089325600005 2025-07-24,17:59:09.000,205,11053626,2165,0,1753379948,13139.125783759991,27217.933620750002,53367.305926320005 2025-07-24,17:59:10.000,205,11053620,2605,0,1753379949,13138.86980398,33681.28091775,53367.49457856001 2025-07-24,17:59:11.000,205,11053615,3085,0,1753379950,13138.634033129994,34142.709918420005,53367.48060432 2025-07-24,17:59:12.000,205,11053610,2885,0,1753379951,13138.384789659998,33219.3866745,53367.62733384 2025-07-24,17:59:13.000,205,11053600,2844,0,1753379952,13138.155755120002,34142.52664104001,53367.76707624 2025-07-24,17:59:14.000,205,11053581,3444,0,1753379953,13137.933456890001,35065.786442790006,53367.77406336 2025-07-24,17:59:15.000,205,11053731,3405,0,1753379954,13137.839148549996,25370.786644680004,53367.78105048001 2025-07-24,17:59:16.000,205,11053598,2925,0,1753379955,13137.576432459995,29064.058472970006,53367.77406336 2025-07-24,17:59:17.000,205,11053645,3685,0,1753379956,13137.46191518999,25370.695005989997,53367.808998960005 2025-07-24,17:59:18.000,205,11053625,3325,0,1753379957,13137.273298509994,28602.544882739996,53367.94175424 2025-07-24,17:59:19.000,205,11053645,3605,0,1753379958,13137.017318730002,30910.874139930005,53367.73912776 2025-07-24,17:59:20.000,205,11053571,3205,0,1753379959,13136.909537769992,28140.812769480006,53367.83694744 2025-07-24,17:59:21.000,205,11053513,3205,0,1753379960,13136.821965739997,29525.818782749993,53367.88585728 2025-07-24,17:59:22.000,205,11053622,2205,0,1753379961,13136.667030609991,28140.848015130003,53367.88585728 2025-07-24,17:59:23.000,205,11053525,3205,0,1753379962,13136.54577702999,27217.447230780002,53367.88585728 2025-07-24,17:59:24.000,205,11053595,3325,0,1753379963,13136.397578209995,26755.69397013,53367.8928444 2025-07-24,17:59:25.000,205,11053593,3205,0,1753379964,13136.28306093999,33219.07651278,53367.94175424 2025-07-24,17:59:26.000,205,11053579,3605,0,1753379965,13136.094444259994,31833.936566040007,53367.9627156 2025-07-24,17:59:27.000,205,11053605,3245,0,1753379966,13135.993399609994,29063.861097329995,53367.94874136001 2025-07-24,17:59:28.000,205,11053526,2365,0,1753379967,13135.744156139997,30910.578076470003,53367.857908800004 2025-07-24,17:59:29.000,205,11053551,3685,0,1753379968,13135.636375180002,28601.995050600002,53367.75310200001 2025-07-24,17:59:30.000,205,11053549,2525,0,1753379969,13135.636375180002,27678.636561029998,53367.78105048001 2025-07-24,17:59:31.000,205,11053721,3325,0,1753379970,13135.582484699997,33218.58307368,53367.88585728 2025-07-24,17:59:32.000,205,11053513,3525,0,1753379971,13135.542066839997,26755.348562760002,53367.82996032001 2025-07-24,17:59:33.000,205,11053590,2844,0,1753379972,13135.555539460001,29986.634509109994,53367.69720504 2025-07-24,17:59:34.000,205,11053654,2205,0,1753379973,13135.676793040002,27678.227711490006,53367.592398240005 2025-07-24,17:59:35.000,205,11053605,3125,0,1753379974,13135.494912670001,32294.639506320003,53367.45964296 2025-07-24,17:59:36.000,205,11053575,3405,0,1753379975,13135.528594219992,31371.11183763,53367.49457856001 2025-07-24,17:59:37.000,205,11053678,2764,0,1753379976,13135.569012079992,25831.045489769996,53367.473617200005 2025-07-24,17:59:38.000,205,11053618,2844,0,1753379977,13135.29282337,28139.27605914,53367.44566872001 2025-07-24,17:59:39.000,205,11053592,3125,0,1753379978,13135.19177872,27215.741341319997,53367.187145280004 2025-07-24,17:59:40.000,205,11053645,3485,0,1753379979,13135.27261444,30908.942678310006,53367.24304224 2025-07-24,17:59:41.000,205,11053665,3205,0,1753379980,13135.238932889995,34140.50354073,53367.18015816001 2025-07-24,17:59:42.000,205,11053531,3125,0,1753379981,13135.259141819995,31832.308217009995,53367.11028696001 2025-07-24,17:59:43.000,205,11053660,2605,0,1753379982,13135.360186469996,28600.56407721,53367.00548016 2025-07-24,17:59:44.000,205,11053561,3125,0,1753379983,13135.32650491999,30908.69595876,53367.00548016 2025-07-24,17:59:45.000,205,11053691,3125,0,1753379984,13135.360186469996,31832.10379224,53366.9495832 2025-07-24,17:59:46.000,205,11053460,3005,0,1753379985,13135.346713849991,30447.020238540004,53366.984518799996 2025-07-24,17:59:47.000,205,11053540,3005,0,1753379986,13135.360186469996,28138.535900489995,53366.851763520004 2025-07-24,17:59:48.000,205,11053410,3005,0,1753379987,13135.12441561999,24907.010283719996,53366.77490520001 2025-07-24,17:59:49.000,205,11053765,3365,0,1753379988,13135.19177872,25368.495677429994,53366.802853680005 2025-07-24,17:59:50.000,205,11053512,2764,0,1753379989,13135.10420668999,32293.328368140006,53366.86573776001 2025-07-24,17:59:51.000,205,11053656,2965,0,1753379990,13135.137888239995,29985.168290069996,53366.71900824 2025-07-24,17:59:52.000,205,11053562,3005,0,1753379991,13135.09073407,26753.417101140003,53366.78189232 2025-07-24,17:59:53.000,205,11053615,3125,0,1753379992,13135.17156979,32755.102776180007,53366.5652916 2025-07-24,17:59:54.000,205,11053639,3365,0,1753379993,13135.16483347999,28600.134080279997,53366.57926584001 2025-07-24,17:59:55.000,205,11053506,2685,0,1753379994,13134.98295310999,29061.852095280003,53366.62817568001 2025-07-24,17:59:56.000,205,11053575,3045,0,1753379995,13134.956007869994,33678.40487271,53366.55131736 2025-07-24,17:59:57.000,205,11053579,2605,0,1753379996,13134.949271559999,30908.51973051,53366.57926584001 2025-07-24,17:59:58.000,205,11053480,2045,0,1753379997,13134.747182259998,33678.44011836,53366.55830448001 2025-07-24,17:59:59.000,205,11053538,1965,0,1753379998,13134.659610229988,28138.690981349995,53366.55131736 2025-07-24,18:00:00.000,205,11053642,3125,0,1753379999,13134.605719749998,31370.16725421,53366.55830448001 2025-07-24,18:00:01.000,205,11053544,2925,0,1753380000,13134.585510819998,29062.05652005,53366.46048480001 2025-07-24,18:00:02.000,205,11053661,2485,0,1753380001,13134.491202479992,30446.956796369996,53366.48843328001 2025-07-24,18:00:03.000,205,11053488,2365,0,1753380002,13134.504675099997,29523.450275070005,53366.59324008 2025-07-24,18:00:04.000,205,11053532,2205,0,1753380003,13134.578774510002,28600.204571580005,53366.46048480001 2025-07-24,18:00:05.000,205,11053542,2085,0,1753380004,13134.666346539998,27677.043457649997,53366.48843328001 2025-07-24,18:00:06.000,205,11053578,2444,0,1753380005,13134.639401300003,29985.323370929997,53366.4255492 2025-07-24,18:00:07.000,205,11053549,3444,0,1753380006,13134.572038199993,27677.16329286,53366.50240752 2025-07-24,18:00:08.000,205,11053512,2205,0,1753380007,13134.598983440002,30447.08368071,53366.48843328001 2025-07-24,18:00:20.000,205,11053506,2245,0,1753380019,13134.713500709993,30447.344498520004,53366.516381760004 2025-07-24,18:00:21.000,205,11053699,3565,0,1753380020,13134.814545359994,21675.851221710007,53366.516381760004 2025-07-24,18:00:22.000,205,11053581,3085,0,1753380021,13134.854963219994,26753.959884149997,53366.53035600001 2025-07-24,18:00:23.000,205,11053747,2764,0,1753380022,13134.801072739989,28600.803747629994,53366.64214992 2025-07-24,18:00:24.000,205,11053612,2285,0,1753380023,13134.868435839999,27677.49460197,53366.69105976 2025-07-24,18:00:25.000,205,11053565,3285,0,1753380024,13134.821281669989,29985.950743499998,53366.649137039996 2025-07-24,18:00:26.000,205,11053651,2925,0,1753380025,13134.713500709993,24907.496673689995,53366.684072640004 2025-07-24,18:00:27.000,205,11053549,3405,0,1753380026,13134.679819159988,27677.431159800006,53366.66311128 2025-07-24,18:00:28.000,205,11053693,3205,0,1753380027,13134.713500709993,25830.911556299994,53366.5652916 2025-07-24,18:00:29.000,205,11053598,2844,0,1753380028,13134.740445949988,27677.586240660006,53366.6002272 2025-07-24,18:00:30.000,205,11053607,3765,0,1753380029,13134.787600119998,36910.76228682,53366.6700984 2025-07-24,18:00:31.000,205,11053552,2805,0,1753380030,13134.760654879989,29985.985989149995,53366.64214992 2025-07-24,18:00:32.000,205,11053588,2725,0,1753380031,13134.673082849993,28139.29720653,53366.586252960005 2025-07-24,18:00:33.000,205,11053670,2685,0,1753380032,13134.592247129993,29524.1622372,53366.62817568001 2025-07-24,18:00:34.000,205,11053524,2685,0,1753380033,13134.417103070002,27677.755419780005,53366.45349768 2025-07-24,18:00:35.000,205,11053632,2805,0,1753380034,13134.262167939996,32756.096703510004,53366.53035600001 2025-07-24,18:00:36.000,205,11053581,3525,0,1753380035,13134.11396912,32294.484425460003,53366.54433024 2025-07-24,18:00:37.000,205,11053508,3085,0,1753380036,13134.00618815999,27677.952795420002,53366.53035600001 2025-07-24,18:00:38.000,205,11053551,3525,0,1753380037,13134.0331334,29986.56401781,53366.55131736 2025-07-24,18:00:39.000,205,11053550,3325,0,1753380038,13133.99271554,28601.790625830006,53366.467471920005 2025-07-24,18:00:40.000,205,11053637,3525,0,1753380039,13134.04660601999,28140.523755150003,53366.48843328001 2025-07-24,18:00:41.000,205,11053629,2565,0,1753380040,13134.07355126,32295.605237130003,53366.46048480001 2025-07-24,18:00:42.000,205,11053613,2444,0,1753380041,13134.181332219996,32295.873104069993,53366.467471920005 2025-07-24,18:00:43.000,205,11053607,2444,0,1753380042,13134.235222700001,29987.84695947,53366.43253632 2025-07-24,18:00:44.000,205,11053511,3405,0,1753380043,13134.363212589997,33681.245672100005,53366.516381760004 2025-07-24,18:00:45.000,205,11053436,2525,0,1753380044,13134.336267350001,31372.951660560007,53366.43253632 2025-07-24,18:00:46.000,205,11053544,2885,0,1753380045,13134.383421519997,28602.932584890004,53366.39760072 2025-07-24,18:00:47.000,205,11053515,3085,0,1753380046,13134.430575689992,30911.001024269994,53366.43952344001 2025-07-24,18:00:48.000,205,11053510,2605,0,1753380047,13134.437312000002,24909.336496620002,53366.38362648 2025-07-24,18:00:49.000,205,11053518,3125,0,1753380048,13134.444048309997,28602.319310580002,53366.45349768 2025-07-24,18:00:50.000,205,11053466,1885,0,1753380049,13134.282376869996,32756.914402590002,53366.45349768 2025-07-24,18:00:51.000,205,11053721,2565,0,1753380050,13134.13417805,26754.911516699998,53366.43952344001 2025-07-24,18:00:52.000,205,11053515,3285,0,1753380051,13134.06681494999,29986.24680696,53366.43952344001 2025-07-24,18:00:53.000,205,11053539,3645,0,1753380052,13133.82430778999,30909.18234873,53366.43952344001 2025-07-24,18:00:54.000,205,11053529,3365,0,1753380053,13133.615482179994,35525.20644141,53366.250871200005 2025-07-24,18:00:55.000,205,11053482,3005,0,1753380054,13133.386447639998,32293.321319010007,53366.25785832 2025-07-24,18:00:56.000,205,11053639,3365,0,1753380055,13133.164149409997,27215.149214400008,53366.10414168001 2025-07-24,18:00:57.000,205,11053519,3525,0,1753380056,13133.083313689996,29984.858128349995,53366.17401288001 2025-07-24,18:00:58.000,205,11053592,3045,0,1753380057,13133.022686899996,30907.89940707,53366.1111288 2025-07-24,18:00:59.000,205,11053412,2844,0,1753380058,13132.80712497999,28138.197542249996,53366.013309120004 2025-07-24,18:01:00.000,205,11053516,3525,0,1753380059,13132.61177199,28599.746378130003,53366.0412576 2025-07-24,18:01:01.000,205,11053512,1925,0,1753380060,13132.52419995999,33216.39079424999,53365.92946368 2025-07-24,18:01:02.000,205,11053546,1925,0,1753380061,13132.389473759999,31831.434124890002,53365.845618240004 2025-07-24,18:01:03.000,205,11053470,2685,0,1753380062,13132.160439220002,34139.784529469995,53365.71985008001 2025-07-24,18:01:04.000,205,11053524,1885,0,1753380063,13132.018976710002,30446.59729074,53365.5870948 2025-07-24,18:01:05.000,205,11053457,2725,0,1753380064,13131.823623719996,27676.937720700007,53365.531197840006 2025-07-24,18:01:06.000,205,11053516,2844,0,1753380065,13131.850568959992,27676.972966350004,53365.3774812 2025-07-24,18:01:07.000,205,11053643,3165,0,1753380066,13131.749524309991,27215.677899150003,53365.34953272 2025-07-24,18:01:08.000,205,11053584,2644,0,1753380067,13131.810151099991,29524.211581109994,53365.31459712001 2025-07-24,18:01:09.000,205,11053453,3444,0,1753380068,13131.796678480001,33217.80062025,53365.174854720004 2025-07-24,18:01:11.000,205,11053549,3525,0,1753380070,13131.722579069996,29986.5851652,53365.007163840004 2025-07-24,18:01:12.000,205,11053522,2325,0,1753380071,13131.789942169991,29986.838933880004,53364.9931896 2025-07-24,18:01:13.000,205,11053535,3685,0,1753380072,13131.870777889992,28140.269986469997,53364.8883828 2025-07-24,18:01:14.000,205,11053563,2565,0,1753380073,13132.025713019997,28602.150131460003,53364.84646008 2025-07-24,18:01:15.000,205,11053615,3245,0,1753380074,13132.227802319998,29525.677800150006,53364.89536992 2025-07-24,18:01:16.000,205,11053509,3165,0,1753380075,13132.402946379989,29987.53679775,53364.83248584001 2025-07-24,18:01:17.000,205,11053527,3245,0,1753380076,13132.54440888999,31372.845923610003,53364.76261464001 2025-07-24,18:01:18.000,205,11053538,2685,0,1753380077,13132.719552949995,29064.678796410008,53364.8883828 2025-07-24,18:01:19.000,205,11053549,2405,0,1753380078,13132.78691604999,29526.432057059996,53364.90235704001 2025-07-24,18:01:20.000,205,11053554,2725,0,1753380079,13132.77344343,29065.052400300003,53364.8883828 2025-07-24,18:01:21.000,205,11053432,2965,0,1753380080,13132.800388669995,31373.5014927,53364.84646008 2025-07-24,18:01:22.000,205,11053587,2565,0,1753380081,13132.85427915,27218.497551149994,53364.84646008 2025-07-24,18:01:23.000,205,11053581,2444,0,1753380082,13132.93511487,24448.563065039998,53364.839472960004 2025-07-24,18:01:24.000,205,11053586,1965,0,1753380083,13133.090049999992,24448.52781939,53364.741653280005 2025-07-24,18:01:25.000,205,11053577,3485,0,1753380084,13133.298875610002,33220.28896314,53364.72767904 2025-07-24,18:01:26.000,205,11053695,2685,0,1753380085,13133.453810739993,33220.049292719996,53364.79755024 2025-07-24,18:01:27.000,205,11053505,3725,0,1753380086,13133.709790519999,23986.527839190006,53364.79755024 2025-07-24,18:01:28.000,205,11053684,2844,0,1753380087,13133.918616129995,29064.692894670006,53364.839472960004 2025-07-24,18:01:29.000,205,11053577,3165,0,1753380088,13134.0331334,38297.97467778,53364.83248584001 2025-07-24,18:01:30.000,205,11053691,3444,0,1753380089,13134.208277459991,30910.909385580002,53364.88139568001 2025-07-24,18:01:31.000,205,11053589,3085,0,1753380090,13134.201541149996,28602.305212320003,53364.95126688001 2025-07-24,18:01:32.000,205,11053698,2525,0,1753380091,13134.19480484,35527.22954172001,53364.91633128 2025-07-24,18:01:33.000,205,11053553,3005,0,1753380092,13134.167859599991,29525.452227989997,53365.01415096 2025-07-24,18:01:34.000,205,11053584,2764,0,1753380093,13134.01292447,30910.528732560007,53364.9931896 2025-07-24,18:01:35.000,205,11053507,3325,0,1753380094,13133.94556136999,30910.43709387,53365.0630608 2025-07-24,18:01:36.000,205,11053531,3245,0,1753380095,13133.655900039994,32295.46425453,53364.97921536001 2025-07-24,18:01:37.000,205,11053585,3125,0,1753380096,13133.258457750002,27679.355572290006,53365.00017672001 2025-07-24,18:01:38.000,205,11053968,3005,0,1753380097,13133.076577380001,33219.44306754001,53365.07004792001 2025-07-24,18:01:39.000,205,11053705,3245,0,1753380098,13132.800388669995,29526.298123589993,53364.9233184 2025-07-24,18:01:40.000,205,11053623,2965,0,1753380099,13132.77344343,28141.454240310006,53364.93030552001 2025-07-24,18:01:41.000,205,11053621,3605,0,1753380100,13132.69260771,28603.214550089993,53364.76261464001 2025-07-24,18:01:42.000,205,11053670,2605,0,1753380101,13132.70608032999,29988.403840740008,53364.83248584001 2025-07-24,18:01:43.000,205,11053537,3325,0,1753380102,13132.598299369994,27679.8983553,53364.790563120005 2025-07-24,18:01:44.000,205,11053698,3285,0,1753380103,13132.68587139999,25371.46336116,53364.78357600001 2025-07-24,18:01:45.000,205,11053633,3444,0,1753380104,13132.63198092,31372.88821839,53364.75562752 2025-07-24,18:01:46.000,205,11053542,3005,0,1753380105,13132.59156306,25370.8148412,53364.6787692 2025-07-24,18:01:47.000,205,11053646,2805,0,1753380106,13132.456836859994,30910.500536039995,53364.77658888 2025-07-24,18:01:48.000,205,11053500,2725,0,1753380107,13132.389473759999,29525.290097999998,53364.73466616001 2025-07-24,18:01:49.000,205,11053606,2444,0,1753380108,13132.140230290002,37373.255706120006,53364.80453736001 2025-07-24,18:01:50.000,205,11053589,3245,0,1753380109,13131.837096340001,23061.336575819994,53364.76960176 2025-07-24,18:01:51.000,205,11053641,2685,0,1753380110,13131.41270881,27677.82591108,53364.790563120005 2025-07-24,18:01:52.000,205,11053539,2405,0,1753380111,13131.042211759988,29985.92959611,53364.60191088 2025-07-24,18:01:53.000,205,11053555,3165,0,1753380112,13130.792968289992,30447.55597242,53364.61588512001 2025-07-24,18:01:54.000,205,11053591,2365,0,1753380113,13130.604351609996,30909.18939786,53364.64383360001 2025-07-24,18:01:55.000,205,11053651,3165,0,1753380114,13130.563933749996,29062.648646970003,53364.504091200004 2025-07-24,18:01:56.000,205,11053532,2725,0,1753380115,13130.597615300001,23984.321461500003,53364.41325864 2025-07-24,18:01:57.000,205,11053633,3325,0,1753380116,13130.577406370001,26292.862192589993,53364.406271520005 2025-07-24,18:01:58.000,205,11053586,2965,0,1753380117,13130.678451020001,27677.96689368,53364.287490480005 2025-07-24,18:01:59.000,205,11053535,3365,0,1753380118,13130.792968289992,31371.295115009998,53364.238580640005 2025-07-24,18:02:00.000,205,11053495,3605,0,1753380119,13131.015266519993,25369.947798210007,53364.09185112001 2025-07-24,18:02:01.000,205,11053542,1965,0,1753380120,13131.109574859998,28601.762429309994,53364.00800568 2025-07-24,18:02:02.000,205,11053418,2644,0,1753380121,13131.190410579999,29987.015162130003,53363.98704432 2025-07-24,18:02:03.000,205,11053576,2605,0,1753380122,13131.257773679994,30910.528732560007,53363.92416024001 2025-07-24,18:02:04.000,205,11053574,2725,0,1753380123,13131.176937959994,29525.642554499995,53363.854289040006 2025-07-24,18:02:05.000,205,11053460,2844,0,1753380124,13131.170201649998,28140.848015130003,53363.89621176001 2025-07-24,18:02:06.000,205,11053727,2325,0,1753380125,13131.129783789998,28602.64357056,53363.86826328 2025-07-24,18:02:07.000,205,11053638,2925,0,1753380126,13131.042211759988,33681.041247329995,53363.74948224 2025-07-24,18:02:08.000,205,11053629,2485,0,1753380127,13131.028739139998,29064.474371639997,53363.903198880005 2025-07-24,18:02:09.000,205,11053534,2325,0,1753380128,13130.954639729993,30449.579072730005,53363.735508000005 2025-07-24,18:02:10.000,205,11053530,3245,0,1753380129,13131.042211759988,28603.186353569996,53363.67262392 2025-07-24,18:02:12.000,205,11053698,2725,0,1753380131,13131.143256409989,28141.750303769993,53363.686598160006 2025-07-24,18:02:13.000,205,11053402,2685,0,1753380132,13131.257773679994,28603.4753679,53363.70755952001 2025-07-24,18:02:14.000,205,11053820,2005,0,1753380133,13131.399236189995,30450.403820940002,53363.5957656 2025-07-24,18:02:15.000,205,11053392,2925,0,1753380134,13131.66868858999,29527.285001790005,53363.53288152 2025-07-24,18:02:16.000,205,11053966,3165,0,1753380135,13132.066130879997,31835.95261722,53363.60973984001 2025-07-24,18:02:17.000,205,11053703,3325,0,1753380136,13132.349055899998,32297.656533960006,53363.62371408 2025-07-24,18:02:18.000,205,11053450,2805,0,1753380137,13132.618508299995,34606.11267549,53363.60973984001 2025-07-24,18:02:19.000,205,11053748,2844,0,1753380138,13133.076577380001,28142.694887189995,53363.50493304 2025-07-24,18:02:20.000,205,11053630,2805,0,1753380139,13133.278666680002,32759.17717332,53363.5258944 2025-07-24,18:02:21.000,205,11053488,2245,0,1753380140,13133.581800629989,29066.074524149997,53363.65166256 2025-07-24,18:02:22.000,205,11053608,2605,0,1753380141,13133.837780409995,28604.018150910008,53363.76345648 2025-07-24,18:02:23.000,205,11053655,3085,0,1753380142,13133.95229768,28142.48341329,53363.84730192001 2025-07-24,18:02:24.000,205,11053560,2685,0,1753380143,13134.235222700001,31835.727045060004,53363.88922464 2025-07-24,18:02:25.000,205,11053695,3165,0,1753380144,13134.329531039992,29065.531741140003,53363.88922464 2025-07-24,18:02:26.000,205,11053638,2644,0,1753380145,13134.551829269993,29527.158117450002,53364.01499280001 2025-07-24,18:02:27.000,205,11053430,2844,0,1753380146,13134.578774510002,29527.01008572,53364.119799600005 2025-07-24,18:02:28.000,205,11053799,2725,0,1753380147,13134.753918569993,32297.06440704,53364.04294128001 2025-07-24,18:02:29.000,205,11053808,2405,0,1753380148,13134.98295310999,28603.383729210007,53364.406271520005 2025-07-24,18:02:30.000,205,11053612,2725,0,1753380149,13134.807809049998,33220.14798054,53364.32242608 2025-07-24,18:02:31.000,205,11053618,2644,0,1753380150,13134.679819159988,29988.410889870007,53364.44120712 2025-07-24,18:02:32.000,205,11053391,3485,0,1753380151,13134.565301889997,29526.664678350004,53364.34338744 2025-07-24,18:02:33.000,205,11053468,3285,0,1753380152,13134.444048309997,30911.515610760005,53364.41325864 2025-07-24,18:02:34.000,205,11053620,2885,0,1753380153,13134.329531039992,30449.727104460006,53364.42723288001 2025-07-24,18:02:35.000,205,11053512,2285,0,1753380154,13134.161123289996,30911.607249449997,53364.336400320004 2025-07-24,18:02:36.000,205,11053612,2124,0,1753380155,13133.93208875,25833.23072007,53364.39229728 2025-07-24,18:02:37.000,205,11053580,2205,0,1753380156,13133.628954799999,24448.175362890004,53364.54601392001 2025-07-24,18:02:38.000,205,11053650,3005,0,1753380157,13133.292139299992,26756.65265181,53364.5390268 2025-07-24,18:02:39.000,205,11053553,3045,0,1753380158,13132.948587489991,26756.617406160003,53364.59492376001 2025-07-24,18:02:40.000,205,11053636,2805,0,1753380159,13132.60503567999,30911.72003553,53364.56697528001 2025-07-24,18:02:41.000,205,11053706,2525,0,1753380160,13132.376001139994,29526.798611820006,53364.59492376001 2025-07-24,18:02:42.000,205,11053568,3125,0,1753380161,13132.140230290002,29526.71402226,53364.608898 2025-07-24,18:02:43.000,205,11053598,2644,0,1753380162,13132.079603500002,29526.819759210004,53364.59492376001 2025-07-24,18:02:44.000,205,11053661,3565,0,1753380163,13132.160439220002,28141.736205509995,53364.58094952 2025-07-24,18:02:45.000,205,11053651,3125,0,1753380164,13132.295165419993,24448.3656894,53364.54601392001 2025-07-24,18:02:46.000,205,11053536,2005,0,1753380165,13132.46357316999,30911.931509429996,53364.47614272001 2025-07-24,18:02:47.000,205,11053668,2844,0,1753380166,13132.68587139999,27680.20851702,53364.46216848 2025-07-24,18:02:48.000,205,11053606,2325,0,1753380167,13132.88796069999,25833.604323959997,53364.48312984 2025-07-24,18:02:49.000,205,11053585,2885,0,1753380168,13133.238248820002,23986.809804389995,53364.504091200004 2025-07-24,18:02:50.000,205,11053609,3125,0,1753380169,13133.460547049988,31835.318195519998,53364.44819424001 2025-07-24,18:02:51.000,205,11053608,2764,0,1753380170,13133.649163729999,31373.69181921,53364.46216848 2025-07-24,18:02:52.000,205,11053609,2565,0,1753380171,13133.84451671999,31373.536738349998,53364.5390268 2025-07-24,18:02:53.000,205,11053616,2005,0,1753380172,13133.959033989995,25833.378751800003,53364.5390268 2025-07-24,18:02:54.000,205,11053604,3085,0,1753380173,13134.039869709995,32758.38767076,53364.58094952 2025-07-24,18:02:55.000,205,11053634,2885,0,1753380174,13134.07355126,28603.221599220007,53364.671782080004 2025-07-24,18:02:56.000,205,11053408,2925,0,1753380175,13134.019660779995,27217.96181727,53364.59492376001 2025-07-24,18:02:57.000,205,11053631,2725,0,1753380176,13133.938825059995,25832.800723139997,53364.622872240005 2025-07-24,18:02:58.000,205,11053599,2605,0,1753380177,13133.96577029999,25832.59629837,53364.6787692 2025-07-24,18:02:59.000,205,11053445,2285,0,1753380178,13134.01292447,31372.40182842,53364.80453736001 2025-07-24,18:03:00.000,205,11053566,2764,0,1753380179,13134.07355126,29525.607308849998,53364.76261464001 2025-07-24,18:03:01.000,205,11053555,3125,0,1753380180,13134.235222700001,24908.814861000006,53364.85344720001 2025-07-24,18:03:02.000,205,11053567,3285,0,1753380181,13134.417103070002,27678.61541364,53364.75562752 2025-07-24,18:03:03.000,205,11053572,2565,0,1753380182,13134.767391189998,29063.395854749993,53364.860434320006 2025-07-24,18:03:04.000,205,11053639,2925,0,1753380183,13134.935798939994,32294.99196282,53364.88139568001 2025-07-24,18:03:05.000,205,11053647,3525,0,1753380184,13135.17156979,29524.817806289997,53364.83248584001 2025-07-24,18:03:06.000,205,11053598,3125,0,1753380185,13135.39386802,32294.794587180004,53364.90235704001 2025-07-24,18:03:07.000,205,11053429,3525,0,1753380186,13135.595957320002,28601.39587455,53364.9931896 2025-07-24,18:03:08.000,205,11053419,3525,0,1753380187,13135.831728169993,27216.49559823,53364.958254000005 2025-07-24,18:03:09.000,205,11053632,2844,0,1753380188,13136.013608539994,35064.75022068,53365.00017672001 2025-07-24,18:03:10.000,205,11053522,2764,0,1753380189,13136.087707949999,29986.444182599997,53365.15389336 2025-07-24,18:03:11.000,205,11053546,1805,0,1753380190,13136.215697839994,30909.760377390005,53365.125944880005 2025-07-24,18:03:13.000,205,11053622,2844,0,1753380192,13136.33021511,35064.834810240005,53365.20979032 2025-07-24,18:03:14.000,205,11053635,3205,0,1753380193,13136.24937939,30448.155148470003,53365.16786760001 2025-07-24,18:03:15.000,205,11053561,2124,0,1753380194,13136.148334739999,29063.290117800003,53365.23075168 2025-07-24,18:03:16.000,205,11053559,3205,0,1753380195,13136.074235329994,31833.288046079993,53365.30761000001 2025-07-24,18:03:17.000,205,11053581,2365,0,1753380196,13135.986663299998,29986.803688230008,53365.342545600004 2025-07-24,18:03:18.000,205,11053546,1925,0,1753380197,13135.946245439998,30448.599243660006,53365.39844256 2025-07-24,18:03:19.000,205,11053542,1885,0,1753380198,13135.932772819993,28602.213573629997,53365.40542968001 2025-07-24,18:03:20.000,205,11053558,2685,0,1753380199,13136.128125809999,23523.942781200007,53365.39145544 2025-07-24,18:03:21.000,205,11053626,2565,0,1753380200,13136.276324629995,32757.59111907,53365.41940392 2025-07-24,18:03:22.000,205,11053551,3685,0,1753380201,13136.518831789996,28602.742258380007,53365.4473524 2025-07-24,18:03:23.000,205,11053475,2725,0,1753380202,13136.734393710001,27217.884276840006,53365.48228800001 2025-07-24,18:03:24.000,205,11053586,2525,0,1753380203,13136.943219319997,25371.31532943,53365.461326640005 2025-07-24,18:03:25.000,205,11053527,3444,0,1753380204,13137.158781239988,27679.757372699998,53365.63600464 2025-07-24,18:03:26.000,205,11053587,3165,0,1753380205,13137.34066160999,35528.336255129994,53365.580107680005 2025-07-24,18:03:27.000,205,11053594,2685,0,1753380206,13137.515805669995,24909.865181369998,53365.629017520005 2025-07-24,18:03:28.000,205,11053612,2565,0,1753380207,13137.62358662999,28603.207500959994,53365.66395312 2025-07-24,18:03:29.000,205,11053552,2644,0,1753380208,13137.72463127999,33681.65452164,53365.677927360004 2025-07-24,18:03:30.000,205,11053453,3205,0,1753380209,13137.72463127999,32296.704901410005,53365.73382432 2025-07-24,18:03:31.000,205,11053530,2764,0,1753380210,13137.72463127999,31373.20542924,53365.78273416 2025-07-24,18:03:32.000,205,11053536,1925,0,1753380211,13137.637059249995,27679.89130617,53365.78972128001 2025-07-24,18:03:33.000,205,11053556,2965,0,1753380212,13137.536014599995,27218.159192909996,53365.87356672 2025-07-24,18:03:34.000,205,11053502,2764,0,1753380213,13137.414761019994,28141.390798139997,53365.95741216001 2025-07-24,18:03:35.000,205,11053576,2764,0,1753380214,13137.300243749989,30911.367579030004,53365.98536064001 2025-07-24,18:03:36.000,205,11053569,3125,0,1753380215,13137.212671719994,29526.284025329995,53366.02029624 2025-07-24,18:03:37.000,205,11053519,3245,0,1753380216,13137.024055039998,29526.157140990006,53366.034270480006 2025-07-24,18:03:38.000,205,11053574,2965,0,1753380217,13136.990373489993,26755.990033590002,53366.07619320001 2025-07-24,18:03:39.000,205,11053466,3005,0,1753380218,13136.909537769992,27217.757392500003,53366.06920608 2025-07-24,18:03:40.000,205,11053591,3525,0,1753380219,13136.815229430002,31372.683793620003,53366.07619320001 2025-07-24,18:03:41.000,205,11053524,2844,0,1753380220,13136.700712159996,27679.2639336,53366.083180320005 2025-07-24,18:03:42.000,205,11053493,3005,0,1753380221,13136.54577702999,27679.27098273,53366.02029624 2025-07-24,18:03:43.000,205,11053722,2124,0,1753380222,13136.35042404,26755.982984460003,53366.13907728 2025-07-24,18:03:44.000,205,11053664,2725,0,1753380223,13136.22243414999,26294.293165979994,53366.181000000004 2025-07-24,18:03:45.000,205,11053517,3005,0,1753380224,13135.979926989989,30449.438090130003,53366.22292272001 2025-07-24,18:03:46.000,205,11053732,2485,0,1753380225,13135.899091269988,29987.741222519995,53366.1111288 2025-07-24,18:03:47.000,205,11053599,3045,0,1753380226,13135.710474589992,27679.25688447,53366.12510304001 2025-07-24,18:03:48.000,205,11053731,3165,0,1753380227,13135.501648979996,25832.857116180006,53366.06221896 2025-07-24,18:03:49.000,205,11053561,3205,0,1753380228,13135.29282337,33681.3161634,53366.02029624 2025-07-24,18:03:50.000,205,11053558,2565,0,1753380229,13135.036843589995,27217.96181727,53365.99933488 2025-07-24,18:03:51.000,205,11053639,3125,0,1753380230,13134.96274417999,29526.37566402,53365.95042504 2025-07-24,18:03:52.000,205,11053465,3165,0,1753380231,13134.713500709993,29064.58715772,53365.9015152 2025-07-24,18:03:53.000,205,11053613,3725,0,1753380232,13134.612456059993,31373.03625012,53365.831644 2025-07-24,18:03:54.000,205,11053604,3085,0,1753380233,13134.524884029997,31834.740166860007,53365.810682639996 2025-07-24,18:03:55.000,205,11053681,3325,0,1753380234,13134.423839379997,27679.715077920002,53365.747798560005 2025-07-24,18:03:56.000,205,11053525,3525,0,1753380235,13134.457520930002,28603.115862270002,53365.642991759996 2025-07-24,18:03:57.000,205,11053506,2965,0,1753380236,13134.396894140002,26294.504639880004,53365.48927512 2025-07-24,18:03:58.000,205,11053583,3525,0,1753380237,13134.316058420001,30449.557925340006,53365.45433952001 2025-07-24,18:03:59.000,205,11053589,3405,0,1753380238,13134.248695319991,28140.988997730004,53365.46831376 2025-07-24,18:04:00.000,205,11053582,2644,0,1753380239,13134.248695319991,26294.194478160003,53365.39145544 2025-07-24,18:04:01.000,205,11053590,2805,0,1753380240,13134.201541149996,33680.70288909,53365.23773880001 2025-07-24,18:04:02.000,205,11053531,3205,0,1753380241,13134.11396912,22600.44330903,53365.18882896001 2025-07-24,18:04:03.000,205,11053537,3765,0,1753380242,13134.05334233,28140.361625160003,53365.09799640001 2025-07-24,18:04:04.000,205,11053566,1965,0,1753380243,13134.060078639995,25831.898434500006,53364.94427976 2025-07-24,18:04:05.000,205,11053673,3245,0,1753380244,13134.11396912,26293.362680820006,53364.9931896 2025-07-24,18:04:06.000,205,11053665,3285,0,1753380245,13134.080287569996,29063.550935609994,53364.83248584001 2025-07-24,18:04:07.000,205,11053610,3005,0,1753380246,13134.11396912,26293.362680820006,53364.82549872 2025-07-24,18:04:08.000,205,11053586,2045,0,1753380247,13134.161123289996,28140.08670909,53364.70671768 2025-07-24,18:04:09.000,205,11053589,2165,0,1753380248,13134.120705429996,28140.07261083,53364.62985936 2025-07-24,18:04:10.000,205,11053625,3565,0,1753380249,13134.161123289996,27678.488529299997,53364.65082072 2025-07-24,18:04:11.000,205,11053601,3285,0,1753380250,13134.04660601999,30448.599243660006,53364.608898 2025-07-24,18:04:12.000,205,11053596,2844,0,1753380251,13134.04660601999,30910.338406049996,53364.42723288001 2025-07-24,18:04:14.000,205,11053648,3045,0,1753380253,13134.262167939996,32757.224564310003,53364.44120712 2025-07-24,18:04:15.000,205,11053648,2844,0,1753380254,13134.356476280002,26294.032348170003,53364.30845184001 2025-07-24,18:04:16.000,205,11053556,3085,0,1753380255,13134.484466169997,28140.763425569996,53364.357361680006 2025-07-24,18:04:17.000,205,11053637,3085,0,1753380256,13134.605719749998,28140.826867740005,53364.2944776 2025-07-24,18:04:18.000,205,11053570,2485,0,1753380257,13134.558565580002,26755.729215779997,53364.26652912 2025-07-24,18:04:19.000,205,11053667,3005,0,1753380258,13134.639401300003,29525.790586229996,53364.25255488 2025-07-24,18:04:20.000,205,11053697,2965,0,1753380259,13134.713500709993,26755.595282309994,53364.21761928 2025-07-24,18:04:21.000,205,11053547,2644,0,1753380260,13134.720237019988,29987.254832549996,53364.19665792 2025-07-24,18:04:22.000,205,11053611,2565,0,1753380261,13134.726973329998,27678.897378840004,53364.18268368001 2025-07-24,18:04:23.000,205,11053600,2805,0,1753380262,13134.834754289994,27679.010164919993,53364.189670800006 2025-07-24,18:04:24.000,205,11053719,3045,0,1753380263,13134.98968942,28602.269966670006,53364.119799600005 2025-07-24,18:04:25.000,205,11053522,2764,0,1753380264,13135.137888239995,27678.876231450005,53364.14076096001 2025-07-24,18:04:26.000,205,11053593,3005,0,1753380265,13135.23219658,26755.658724480003,53364.13377384001 2025-07-24,18:04:27.000,205,11053685,3325,0,1753380266,13135.427549569991,24908.89240143,53364.14774808 2025-07-24,18:04:28.000,205,11053657,2565,0,1753380267,13135.521857909996,34142.2587741,53364.07787688 2025-07-24,18:04:29.000,205,11053592,2605,0,1753380268,13135.616166250002,33680.385678239996,53364.0499284 2025-07-24,18:04:30.000,205,11053630,3045,0,1753380269,13135.710474589992,24446.878322970006,53364.06390264001 2025-07-24,18:04:31.000,205,11053586,3045,0,1753380270,13135.676793040002,29525.09272236,53364.021979920006 2025-07-24,18:04:32.000,205,11053656,2685,0,1753380271,13135.710474589992,29063.050447379996,53364.0499284 2025-07-24,18:04:33.000,205,11053468,3165,0,1753380272,13135.764365069997,32294.66065371,53364.09883824 2025-07-24,18:04:34.000,205,11053544,3405,0,1753380273,13135.750892449993,29062.68389262,53364.119799600005 2025-07-24,18:04:35.000,205,11053573,2124,0,1753380274,13135.717210900002,27215.910520439997,53364.09883824 2025-07-24,18:04:36.000,205,11053572,2925,0,1753380275,13135.697001970002,30447.37269504,53364.12678672 2025-07-24,18:04:37.000,205,11053590,1885,0,1753380276,13135.703738279997,26753.889392850004,53364.021979920006 2025-07-24,18:04:38.000,205,11053600,2725,0,1753380277,13135.798046620002,29523.767485920005,53364.07787688 2025-07-24,18:04:39.000,205,11053592,2525,0,1753380278,13135.892354959993,28138.63458831,53364.03595416 2025-07-24,18:04:40.000,205,11053616,2844,0,1753380279,13136.087707949999,32754.827860110003,53364.09883824 2025-07-24,18:04:41.000,205,11053494,2685,0,1753380280,13136.074235329994,30446.294178149998,53364.07787688 2025-07-24,18:04:42.000,205,11053650,1885,0,1753380281,13136.168543669999,25367.720273130006,53364.084864 2025-07-24,18:04:43.000,205,11053636,2444,0,1753380282,13136.054026399994,31830.433148430006,53364.16172232001 2025-07-24,18:04:44.000,205,11053598,2925,0,1753380283,13136.020344849989,29521.941761249996,53364.10582536 2025-07-24,18:04:45.000,205,11053542,2805,0,1753380284,13135.872146029993,32753.199511080005,53364.12678672 2025-07-24,18:04:46.000,205,11053614,2844,0,1753380285,13135.690265659992,29983.21568106,53364.09883824 2025-07-24,18:04:47.000,205,11053634,2764,0,1753380286,13135.616166250002,29521.455371279997,53364.14076096001 2025-07-24,18:04:48.000,205,11053598,3045,0,1753380287,13135.562275769997,29983.138140630006,53364.10582536 2025-07-24,18:04:49.000,205,11053571,2965,0,1753380288,13135.447758499991,26751.51383604,53364.1547352 2025-07-24,18:04:50.000,205,11053586,2844,0,1753380289,13135.508385289992,28598.118029100006,53364.119799600005 2025-07-24,18:04:51.000,205,11053569,3085,0,1753380290,13135.555539460001,27674.94986604,53364.0499284 2025-07-24,18:04:52.000,205,11053560,2685,0,1753380291,13135.629638869992,32291.213629139995,53364.070889760005 2025-07-24,18:04:53.000,205,11053606,2365,0,1753380292,13135.663320419997,31829.467417620006,53364.19665792 2025-07-24,18:04:54.000,205,11053516,3245,0,1753380293,13135.771101379993,34137.578151780006,53364.119799600005 2025-07-24,18:04:55.000,205,11053554,2565,0,1753380294,13135.791310309993,33675.71915418,53364.09883824 2025-07-24,18:04:56.000,205,11053559,3085,0,1753380295,13135.831728169993,30444.17239002,53364.001018560004 2025-07-24,18:04:57.000,205,11053533,3085,0,1753380296,13135.946245439998,29058.954902850004,53364.001018560004 2025-07-24,18:04:58.000,205,11053626,2844,0,1753380297,13136.013608539994,28135.518872850007,53364.09883824 2025-07-24,18:04:59.000,205,11053636,2685,0,1753380298,13136.101180569989,23980.634766510004,53364.13377384001 2025-07-24,18:05:00.000,205,11053661,3444,0,1753380299,13136.175279979994,30905.15024637,53364.09185112001 2025-07-24,18:05:01.000,205,11053486,3365,0,1753380300,13136.316742489995,33213.28212792,53364.14774808 2025-07-24,18:05:02.000,205,11053472,2245,0,1753380301,13136.458204999995,30443.21370834,53364.26652912 2025-07-24,18:05:03.000,205,11053593,3245,0,1753380302,13136.57272227,31366.431215310004,53364.2944776 2025-07-24,18:05:04.000,205,11053413,3485,0,1753380303,13136.768075259992,25826.660930910002,53364.25255488 2025-07-24,18:05:05.000,205,11053633,3444,0,1753380304,13136.909537769992,26288.075833320006,53364.34338744 2025-07-24,18:05:06.000,205,11053376,2685,0,1753380305,13137.131835999993,35059.15321146,53364.357361680006 2025-07-24,18:05:07.000,205,11053557,3165,0,1753380306,13137.347397919999,30904.262055989995,53364.51107832 2025-07-24,18:05:08.000,205,11053644,2605,0,1753380307,13137.54275090999,28595.960995319998,53364.48312984 2025-07-24,18:05:09.000,205,11053633,3085,0,1753380308,13137.839148549996,29519.19964968,53364.55300104 2025-07-24,18:05:10.000,205,11053556,2005,0,1753380309,13138.021028919997,30903.88140297,53364.51107832 2025-07-24,18:05:11.000,205,11053600,2405,0,1753380310,13138.209645599993,34596.927659099994,53364.59492376001 2025-07-24,18:05:12.000,205,11053500,2844,0,1753380311,13138.243327149998,31826.943829080003,53364.76960176 2025-07-24,18:05:13.000,205,11053465,2965,0,1753380312,13138.189436669993,31365.1835193,53364.77658888 2025-07-24,18:05:15.000,205,11053652,2885,0,1753380314,13137.798730689996,27671.71431537,53364.87440856 2025-07-24,18:05:16.000,205,11053585,3405,0,1753380315,13137.52254197999,31364.72532585,53364.93729264 2025-07-24,18:05:17.000,205,11053581,3605,0,1753380316,13137.118363379988,29517.881462370002,53364.958254000005 2025-07-24,18:05:18.000,205,11053606,2085,0,1753380317,13136.815229430002,30441.120116730002,53365.00017672001 2025-07-24,18:05:19.000,205,11053571,3285,0,1753380318,13136.498622859996,32287.65381849,53365.02113808001 2025-07-24,18:05:20.000,205,11053565,3405,0,1753380319,13136.32347879999,29979.578329979995,53364.8883828 2025-07-24,18:05:21.000,205,11053620,2844,0,1753380320,13136.094444259994,26748.130253640004,53364.91633128 2025-07-24,18:05:22.000,205,11053627,3125,0,1753380321,13136.013608539994,28133.129217780006,53364.88139568001 2025-07-24,18:05:23.000,205,11053566,2685,0,1753380322,13136.027081159998,23516.893651200007,53364.958254000005 2025-07-24,18:05:24.000,205,11053559,2925,0,1753380323,13136.134862119994,27671.474644949994,53364.76960176 2025-07-24,18:05:25.000,205,11053472,3365,0,1753380324,13136.34368772999,29056.339675619995,53364.68575632001 2025-07-24,18:05:26.000,205,11053658,1965,0,1753380325,13136.41105083,34134.032439389994,53364.7486404 2025-07-24,18:05:27.000,205,11053535,3165,0,1753380326,13136.48515023999,26748.073860599994,53364.69973056 2025-07-24,18:05:28.000,205,11053679,2925,0,1753380327,13136.498622859996,29979.472593030005,53364.59492376001 2025-07-24,18:05:29.000,205,11053550,2685,0,1753380328,13136.52556809999,28132.769712149995,53364.62985936 2025-07-24,18:05:30.000,205,11053827,3365,0,1753380329,13136.155071049994,32287.343656769997,53364.622872240005 2025-07-24,18:05:31.000,205,11053712,3005,0,1753380330,13136.060762709989,32748.829050479995,53364.66479496001 2025-07-24,18:05:32.000,205,11053360,3165,0,1753380331,13135.804782929998,26285.862406500004,53364.58094952 2025-07-24,18:05:33.000,205,11053750,2365,0,1753380332,13135.400604329996,34133.96194809,53364.44120712 2025-07-24,18:05:34.000,205,11053575,3605,0,1753380333,13135.488176359991,27670.797928469998,53364.46915560001 2025-07-24,18:05:35.000,205,11053517,2285,0,1753380334,13135.366922779991,30440.535038939997,53364.61588512001 2025-07-24,18:05:36.000,205,11053232,2685,0,1753380335,13135.467967429991,26286.24305952,53364.55300104 2025-07-24,18:05:37.000,205,11053844,2844,0,1753380336,13135.542066839997,29055.980169989998,53364.37133592 2025-07-24,18:05:38.000,205,11053836,2805,0,1753380337,13135.636375180002,30440.739463709993,53364.59492376001 2025-07-24,18:05:39.000,205,11053710,3045,0,1753380338,13135.798046620002,29517.7475289,53364.39928440001 2025-07-24,18:05:40.000,205,11053580,2045,0,1753380339,13136.16180735999,29978.972104800006,53364.47614272001 2025-07-24,18:05:41.000,205,11053589,2885,0,1753380340,13136.296533559995,29516.92982982,53364.336400320004 2025-07-24,18:05:42.000,205,11053677,3205,0,1753380341,13136.606403819991,30901.63977963,53364.357361680006 2025-07-24,18:05:43.000,205,11053635,2045,0,1753380342,13136.889328839992,34132.777694250006,53364.43422 2025-07-24,18:05:44.000,205,11053673,3085,0,1753380343,13137.165517549998,30439.590455519996,53364.44120712 2025-07-24,18:05:45.000,205,11053608,3005,0,1753380344,13137.286771129999,28592.90872203,53364.43422 2025-07-24,18:05:46.000,205,11053656,3245,0,1753380345,13137.4686515,35517.15633495001,53364.31543896 2025-07-24,18:05:47.000,205,11053697,3804,0,1753380346,13137.73136759,28592.802985079994,53364.38531016 2025-07-24,18:05:48.000,205,11053435,3485,0,1753380347,13137.906511649991,30900.99125967,53364.55300104 2025-07-24,18:05:49.000,205,11053587,3565,0,1753380348,13137.893039030001,31823.94794883,53364.46915560001 2025-07-24,18:05:50.000,205,11053625,3444,0,1753380349,13137.987347369992,29977.498836629995,53364.504091200004 2025-07-24,18:05:51.000,205,11053753,2885,0,1753380350,13137.933456890001,30438.90668991,53364.525052560006 2025-07-24,18:05:52.000,205,11053586,2565,0,1753380351,13137.81220331,27669.240070739994,53364.525052560006 2025-07-24,18:05:53.000,205,11053600,2805,0,1753380352,13137.81220331,32747.038571459998,53364.406271520005 2025-07-24,18:05:54.000,205,11053627,3245,0,1753380353,13137.73136759,29053.999364460004,53364.42723288001 2025-07-24,18:05:55.000,205,11053610,3125,0,1753380354,13137.637059249995,29053.87248012,53364.42723288001 2025-07-24,18:05:56.000,205,11053678,2764,0,1753380355,13137.58990508,29977.174576649995,53364.48312984 2025-07-24,18:05:57.000,205,11053648,2764,0,1753380356,13137.56969615,31361.877477329996,53364.43422 2025-07-24,18:05:58.000,205,11053602,2805,0,1753380357,13137.58316876999,25822.51604247,53364.39928440001 2025-07-24,18:05:59.000,205,11053596,2725,0,1753380358,13137.455178879994,23052.898767210005,53364.406271520005 2025-07-24,18:06:00.000,205,11053627,3325,0,1753380359,13137.495596739995,30900.610606650007,53364.455181360005 2025-07-24,18:06:01.000,205,11053658,2605,0,1753380360,13137.596641389995,29054.246084009996,53364.42723288001 2025-07-24,18:06:02.000,205,11053533,3125,0,1753380361,13137.697686039995,29977.660966619995,53364.35037456001 2025-07-24,18:06:03.000,205,11053579,3444,0,1753380362,13137.845884859991,30439.512915090003,53364.43422 2025-07-24,18:06:04.000,205,11053471,3444,0,1753380363,13138.021028919997,29054.704277459998,53364.39229728 2025-07-24,18:06:05.000,205,11053516,2885,0,1753380364,13138.196172980002,25823.32669242,53364.357361680006 2025-07-24,18:06:06.000,205,11053559,3444,0,1753380365,13138.182700359997,28593.275276789995,53364.336400320004 2025-07-24,18:06:07.000,205,11053529,3325,0,1753380366,13138.209645599993,31362.991239869996,53364.41325864 2025-07-24,18:06:08.000,205,11053635,2444,0,1753380367,13138.209645599993,31824.631714439995,53364.406271520005 2025-07-24,18:06:09.000,205,11053542,2605,0,1753380368,13138.209645599993,36440.92367406,53364.357361680006 2025-07-24,18:06:10.000,205,11053538,2725,0,1753380369,13138.216381910002,27670.093015470004,53364.41325864 2025-07-24,18:06:11.000,205,11053517,3205,0,1753380370,13138.236590840002,31824.659910960007,53364.46915560001 2025-07-24,18:06:12.000,205,11053538,2525,0,1753380371,13138.155755120002,29055.01443918,53364.3643488 2025-07-24,18:06:13.000,205,11053682,2725,0,1753380372,13137.987347369992,28131.677097000007,53364.43422 2025-07-24,18:06:14.000,205,11053540,2965,0,1753380373,13137.933456890001,30901.364863559997,53364.37832304001 2025-07-24,18:06:16.000,205,11053557,3085,0,1753380375,13137.852621170001,33670.855254480004,53364.51107832 2025-07-24,18:06:17.000,205,11053621,3165,0,1753380376,13138.000819989997,28592.986262460006,53364.41325864 2025-07-24,18:06:18.000,205,11053666,2844,0,1753380377,13138.149018809992,27669.47269203,53364.39229728 2025-07-24,18:06:19.000,205,11053613,3525,0,1753380378,13138.196172980002,35055.24799344,53364.44819424001 2025-07-24,18:06:20.000,205,11053601,3485,0,1753380379,13138.357844419988,33208.580358210005,53364.49710408001 2025-07-24,18:06:21.000,205,11053574,2844,0,1753380380,13138.566670029999,27668.831221200002,53364.5390268 2025-07-24,18:06:22.000,205,11053673,3405,0,1753380381,13138.60708789,30438.229973430003,53364.49710408001 2025-07-24,18:06:23.000,205,11053505,3245,0,1753380382,13138.654242059994,28591.710369930006,53364.65780784 2025-07-24,18:06:24.000,205,11053650,2605,0,1753380383,13138.66771468,28129.766782770006,53364.51806544001 2025-07-24,18:06:25.000,205,11053657,3205,0,1753380384,13138.674450989995,28591.393159080006,53364.573962400005 2025-07-24,18:06:26.000,205,11053584,2245,0,1753380385,13138.66771468,31360.939943039994,53364.54601392001 2025-07-24,18:06:27.000,205,11053667,3125,0,1753380386,13138.62056050999,30899.25012456,53364.5390268 2025-07-24,18:06:28.000,205,11053704,2644,0,1753380387,13138.70813254,32745.72743328,53364.46216848 2025-07-24,18:06:29.000,205,11053633,3165,0,1753380388,13138.82938612,31360.813058700005,53364.58793664 2025-07-24,18:06:30.000,205,11053571,2965,0,1753380389,13138.96411231999,30899.299468469995,53364.61588512001 2025-07-24,18:06:31.000,205,11053544,2725,0,1753380390,13139.092102210001,23051.904839880008,53364.58094952 2025-07-24,18:06:32.000,205,11053518,2805,0,1753380391,13139.193146860001,30437.546207820007,53364.58094952 2025-07-24,18:06:33.000,205,11053616,2805,0,1753380392,13139.321136749997,31360.756665659996,53364.61588512001 2025-07-24,18:06:34.000,205,11053671,3365,0,1753380393,13139.449126639993,28591.075948230005,53364.56697528001 2025-07-24,18:06:35.000,205,11053585,3325,0,1753380394,13139.657952249989,29514.05378478,53364.51806544001 2025-07-24,18:06:36.000,205,11053638,2165,0,1753380395,13139.79941475999,27205.78092063,53364.5390268 2025-07-24,18:06:37.000,205,11053626,3165,0,1753380396,13139.812887379994,27667.463689979995,53364.58793664 2025-07-24,18:06:38.000,205,11053630,2965,0,1753380397,13139.806151069999,31821.755669399994,53364.59492376001 2025-07-24,18:06:39.000,205,11053519,3405,0,1753380398,13139.806151069999,32744.902685070003,53364.54601392001 2025-07-24,18:06:40.000,205,11053641,3485,0,1753380399,13139.785942139999,27205.498955429997,53364.55300104 2025-07-24,18:06:41.000,205,11053558,2485,0,1753380400,13139.812887379994,30898.45357287,53364.55300104 2025-07-24,18:06:42.000,205,11053615,3085,0,1753380401,13139.806151069999,35514.611599020005,53364.55300104 2025-07-24,18:06:43.000,205,11053568,2565,0,1753380402,13139.96782251,30898.742587200002,53364.504091200004 2025-07-24,18:06:44.000,205,11053635,3045,0,1753380403,13140.06886716,28129.329736710002,53364.58793664 2025-07-24,18:06:45.000,205,11053587,3045,0,1753380404,13140.311374320001,29052.58953846,53364.608898 2025-07-24,18:06:46.000,205,11053671,3325,0,1753380405,13140.533672550002,28591.111193880002,53364.47614272001 2025-07-24,18:06:47.000,205,11053655,3085,0,1753380406,13140.809861259993,29052.850356270006,53364.58793664 2025-07-24,18:06:48.000,205,11053599,3005,0,1753380407,13141.08604997,28591.259225610003,53364.55300104 2025-07-24,18:06:49.000,205,11053514,2844,0,1753380408,13141.38244760999,32745.790875449995,53364.55300104 2025-07-24,18:06:50.000,205,11053565,3165,0,1753380409,13141.651900010002,26283.310621440003,53364.65780784 2025-07-24,18:06:51.000,205,11053587,3325,0,1753380410,13141.928088719993,31361.095023899994,53364.65780784 2025-07-24,18:06:52.000,205,11053464,3085,0,1753380411,13142.130178019994,27668.267290799995,53364.77658888 2025-07-24,18:06:53.000,205,11053307,3485,0,1753380412,13142.231222669994,29053.033633650004,53364.84646008 2025-07-24,18:06:54.000,205,11053550,2885,0,1753380413,13142.23795897999,33669.085922850005,53364.77658888 2025-07-24,18:06:55.000,205,11053478,2885,0,1753380414,13142.116705399989,28129.738586249994,53364.860434320006 2025-07-24,18:06:56.000,205,11053714,2764,0,1753380415,13141.934825029988,29976.251140620006,53364.77658888 2025-07-24,18:06:57.000,205,11053531,3005,0,1753380416,13141.813571450002,30437.539158689993,53364.85344720001 2025-07-24,18:06:58.000,205,11053528,2885,0,1753380417,13141.598009529996,29052.709373670004,53365.08402216 2025-07-24,18:06:59.000,205,11053608,2725,0,1753380418,13141.483492259991,29975.609669790007,53364.91633128 2025-07-24,18:07:00.000,205,11053634,2525,0,1753380419,13141.26119402999,29052.378064560005,53365.09100928 2025-07-24,18:07:01.000,205,11053523,3205,0,1753380420,13141.254457719995,25359.79705101,53364.97222824001 2025-07-24,18:07:02.000,205,11053462,2764,0,1753380421,13141.22077616999,33668.444452020005,53364.958254000005 2025-07-24,18:07:03.000,205,11053635,3125,0,1753380422,13141.36223867999,28129.407277139995,53365.05607368 2025-07-24,18:07:04.000,205,11053456,2444,0,1753380423,13141.274666649995,29975.69425935,53365.16786760001 2025-07-24,18:07:05.000,205,11053784,2685,0,1753380424,13141.34876606,30899.038650660004,53365.125944880005 2025-07-24,18:07:06.000,205,11053622,2725,0,1753380425,13141.395920229996,27206.084033220002,53365.18184184 2025-07-24,18:07:07.000,205,11053847,3405,0,1753380426,13141.395920229996,30437.560306080006,53365.08402216 2025-07-24,18:07:08.000,205,11053771,3405,0,1753380427,13141.47001964,29514.20181651,53365.16088048 2025-07-24,18:07:09.000,205,11053511,3365,0,1753380428,13141.40939285,28129.484817570003,53365.077035040005 2025-07-24,18:07:10.000,205,11053582,3045,0,1753380429,13141.40265653999,29052.58953846,53365.18882896001 2025-07-24,18:07:11.000,205,11053589,3245,0,1753380430,13141.395920229996,29052.469703249997,53365.22376456 2025-07-24,18:07:12.000,205,11053629,3205,0,1753380431,13141.483492259991,27667.696311270003,53365.26568728001 2025-07-24,18:07:13.000,205,11053659,3005,0,1753380432,13141.36223867999,27205.971247139998,53365.31459712001 2025-07-24,18:07:14.000,205,11053564,2764,0,1753380433,13141.38918392,27667.442542589997,53365.16088048 2025-07-24,18:07:15.000,205,11053576,2565,0,1753380434,13141.375711299996,32283.403193100006,53365.13991912001 2025-07-24,18:07:16.000,205,11053530,2685,0,1753380435,13141.510437500001,29052.067902840005,53365.2028032 2025-07-24,18:07:17.000,205,11053554,2644,0,1753380436,13141.544119049991,29975.229016769998,53365.09799640001 2025-07-24,18:07:18.000,205,11053537,2925,0,1753380437,13141.678845249997,29051.842330679996,53365.28664864001 2025-07-24,18:07:19.000,205,11053593,3365,0,1753380438,13141.773153590002,32744.60662161,53365.30761000001 2025-07-24,18:07:20.000,205,11053718,2605,0,1753380439,13141.948297649993,31359.847327890006,53365.41940392 2025-07-24,18:07:21.000,205,11053627,3285,0,1753380440,13142.029133369993,28128.54023415,53365.44036528 2025-07-24,18:07:22.000,205,11053520,2925,0,1753380441,13142.291849459994,25820.43654912,53365.49626224 2025-07-24,18:07:23.000,205,11053469,3405,0,1753380442,13142.36594887,32744.352852929995,53365.57312056001 2025-07-24,18:07:24.000,205,11053703,3325,0,1753380443,13142.554565549995,30436.256217029993,53365.47530088001 2025-07-24,18:07:25.000,205,11053480,3045,0,1753380444,13142.66908282,32744.218919460007,53365.54517208 2025-07-24,18:07:26.000,205,11053535,2925,0,1753380445,13142.830754260001,27204.857484599997,53365.69190160001 2025-07-24,18:07:27.000,205,11053538,3045,0,1753380446,13142.925062599992,25819.830323939997,53365.747798560005 2025-07-24,18:07:28.000,205,11053670,2644,0,1753380447,13143.100206659998,29512.432484880002,53365.85959248001 2025-07-24,18:07:29.000,205,11053578,2725,0,1753380448,13143.315768579989,29512.29150228,53365.915489440005 2025-07-24,18:07:30.000,205,11053539,3245,0,1753380449,13143.470703709994,29973.734601210002,53365.90850232001 2025-07-24,18:07:31.000,205,11053618,2805,0,1753380450,13143.63911145999,31358.338814069997,53366.04824472 2025-07-24,18:07:32.000,205,11053616,2725,0,1753380451,13143.82772814,31357.944062790004,53366.04824472 2025-07-24,18:07:33.000,205,11053658,2485,0,1753380452,13143.84120075999,26741.821282289995,53366.034270480006 2025-07-24,18:07:34.000,205,11053602,2444,0,1753380453,13143.84793707,28587.995478419994,53366.10414168001 2025-07-24,18:07:35.000,205,11053727,3205,0,1753380454,13143.881618619991,24895.040860980007,53366.19497424001 2025-07-24,18:07:36.000,205,11053560,2844,0,1753380455,13143.901827549991,33665.018574839996,53366.15305152001 2025-07-24,18:07:37.000,205,11053641,3045,0,1753380456,13143.82099182999,29048.825303039994,53366.17401288001 2025-07-24,18:07:38.000,205,11053635,3285,0,1753380457,13143.794046589996,31818.17471136,53366.299781040005 2025-07-24,18:07:39.000,205,11053668,2965,0,1753380458,13143.64584777,31817.956188330005,53366.201961360006 2025-07-24,18:07:40.000,205,11053609,3485,0,1753380459,13143.63911145999,29971.50707613,53366.22292272001 2025-07-24,18:07:41.000,205,11053643,3365,0,1753380460,13143.591957289995,27201.868653480007,53366.24388408001 2025-07-24,18:07:42.000,205,11053483,3285,0,1753380461,13143.56501205,29971.20396354,53366.27183256001 2025-07-24,18:07:43.000,205,11053438,2764,0,1753380462,13143.43702215999,30432.752799420006,53366.34170376001 2025-07-24,18:07:44.000,205,11053576,2885,0,1753380463,13143.362922749999,29048.028751349993,53366.32772952 2025-07-24,18:07:45.000,205,11053573,3365,0,1753380464,13143.410076919994,29047.986456569997,53366.348690880004 2025-07-24,18:07:46.000,205,11053491,2805,0,1753380465,13143.39660429999,29971.330847880003,53366.43253632 2025-07-24,18:07:47.000,205,11053591,3205,0,1753380466,13143.47744001999,29509.57758723,53366.348690880004 2025-07-24,18:07:48.000,205,11053604,2725,0,1753380467,13143.62563884,31355.864569440004,53366.355678 2025-07-24,18:07:49.000,205,11053585,3125,0,1753380468,13143.72668349,25355.349049979995,53366.313755279996 2025-07-24,18:07:50.000,205,11053578,2525,0,1753380469,13143.854673379996,29971.175767020002,53366.34170376001 2025-07-24,18:07:51.000,205,11053526,2764,0,1753380470,13144.036553749997,32279.053879889994,53366.369652240006 2025-07-24,18:07:52.000,205,11053609,3165,0,1753380471,13144.231906740002,30432.6541116,53366.418562080005 2025-07-24,18:07:53.000,205,11053648,2805,0,1753380472,13144.258851979997,30432.6541116,53366.348690880004 2025-07-24,18:07:54.000,205,11053769,3365,0,1753380473,13144.326215079993,35048.445582989996,53366.46048480001 2025-07-24,18:07:55.000,205,11053553,3245,0,1753380474,13144.292533530002,27201.495049589998,53366.43952344001 2025-07-24,18:07:56.000,205,11053503,2885,0,1753380475,13144.252115670002,27201.62193393,53366.516381760004 2025-07-24,18:07:57.000,205,11053520,2925,0,1753380476,13144.151071020002,30432.752799420006,53366.59324008 2025-07-24,18:07:58.000,205,11053562,3045,0,1753380477,13143.982663269991,29971.175767020002,53366.635162800005 2025-07-24,18:07:59.000,205,11053678,2764,0,1753380478,13143.915300169996,29509.774962869997,53366.586252960005 2025-07-24,18:08:00.000,205,11053572,2965,0,1753380479,13143.915300169996,27663.600766739997,53366.6002272 2025-07-24,18:08:01.000,205,11053577,3045,0,1753380480,13143.88835493,27202.051930860005,53366.516381760004 2025-07-24,18:08:02.000,205,11053535,3045,0,1753380481,13143.915300169996,29048.43055176,53366.57926584001 2025-07-24,18:08:03.000,205,11053649,3005,0,1753380482,13144.029817440001,25817.363128440003,53366.62118856 2025-07-24,18:08:04.000,205,11053548,2885,0,1753380483,13144.130862090002,29971.591665689994,53366.57926584001 2025-07-24,18:08:05.000,205,11053584,2565,0,1753380484,13144.252115670002,31356.266369849996,53366.6002272 2025-07-24,18:08:06.000,205,11053589,3405,0,1753380485,13144.386841869993,29509.951191119995,53366.57227872 2025-07-24,18:08:07.000,205,11053607,3085,0,1753380486,13144.561985929999,30894.365077470007,53366.705034000006 2025-07-24,18:08:08.000,205,11053581,2925,0,1753380487,13144.689975819994,29047.838424839996,53366.71900824 2025-07-24,18:08:09.000,205,11053715,3405,0,1753380488,13144.75733891999,30894.076063140004,53366.78887944 2025-07-24,18:08:10.000,205,11053630,2925,0,1753380489,13144.83817463999,26739.621953730006,53366.802853680005 2025-07-24,18:08:11.000,205,11053476,2605,0,1753380490,13144.912274049995,33201.59467038,53366.84477640001 2025-07-24,18:08:12.000,205,11053563,3685,0,1753380491,13144.97963714999,29970.435608369997,53366.970544560005 2025-07-24,18:08:13.000,205,11053664,3085,0,1753380492,13144.97963714999,27200.8394805,53367.019454400004 2025-07-24,18:08:14.000,205,11053672,2805,0,1753380493,13145.02005500999,24431.377286100003,53366.90067336 2025-07-24,18:08:15.000,205,11053563,2325,0,1753380494,13145.060472869991,27200.853578759998,53366.984518799996 2025-07-24,18:08:16.000,205,11053534,2085,0,1753380495,13144.99984607999,32278.236180809996,53366.92862184 2025-07-24,18:08:17.000,205,11053664,2605,0,1753380496,13145.094154419996,25816.143628949998,53366.984518799996 2025-07-24,18:08:18.000,205,11053525,3444,0,1753380497,13145.02005500999,23970.046973250006,53367.05439 2025-07-24,18:08:19.000,205,11053604,2525,0,1753380498,13145.02679132,24893.384315429998,53367.01246728001 2025-07-24,18:08:20.000,205,11053592,2644,0,1753380499,13145.013318699996,31355.75178336,53366.96355744001 2025-07-24,18:08:21.000,205,11053604,2485,0,1753380500,13144.89880142999,31817.462749230006,53367.06137712001 2025-07-24,18:08:22.000,205,11053534,2565,0,1753380501,13144.9459556,29971.34494614,53367.019454400004 2025-07-24,18:08:23.000,205,11053692,2405,0,1753380502,13144.99984607999,29048.409404370002,53367.11727408 2025-07-24,18:08:24.000,205,11053652,3045,0,1753380503,13145.073945489996,29971.704451769998,53367.06836424 2025-07-24,18:08:25.000,205,11053574,3165,0,1753380504,13145.141308589991,27663.953223239994,53367.11028696001 2025-07-24,18:08:26.000,205,11053523,3485,0,1753380505,13145.289507410002,25356.004619069994,53367.040415760006 2025-07-24,18:08:27.000,205,11053607,3325,0,1753380506,13145.336661579997,31356.816201990005,53367.05439 2025-07-24,18:08:28.000,205,11053547,3325,0,1753380507,13145.471387780002,32741.526151800004,53367.10329984 2025-07-24,18:08:29.000,205,11053583,3325,0,1753380508,13145.579168739998,28125.544353899997,53367.11727408 2025-07-24,18:08:30.000,205,11053486,3085,0,1753380509,13145.680213389998,29971.880680019996,53367.20111952001 2025-07-24,18:08:31.000,205,11053650,2965,0,1753380510,13145.720631249998,24894.46988145,53367.152209679996 2025-07-24,18:08:32.000,205,11053553,3045,0,1753380511,13145.774521729989,27664.016665410003,53367.208106640006 2025-07-24,18:08:33.000,205,11053567,3045,0,1753380512,13145.707158629994,34126.29954378,53367.17317104 2025-07-24,18:08:34.000,205,11053645,2925,0,1753380513,13145.774521729989,28587.191877599995,53367.22906800001 2025-07-24,18:08:35.000,205,11053580,2644,0,1753380514,13145.767785419994,30895.25326785,53367.09631272 2025-07-24,18:08:36.000,205,11053657,2725,0,1753380515,13145.754312799989,29048.888745210003,53367.21509376 2025-07-24,18:08:37.000,205,11053559,3005,0,1753380516,13145.868830069994,35049.728524649996,53367.1941324 2025-07-24,18:08:38.000,205,11053527,3125,0,1753380517,13145.98334734,27664.20699192,53367.208106640006 2025-07-24,18:08:39.000,205,11053613,3165,0,1753380518,13146.050710439995,31357.112265450007,53367.07535136 2025-07-24,18:08:40.000,205,11053607,3325,0,1753380519,13146.171964019995,29972.430512160005,53367.11028696001 2025-07-24,18:08:41.000,205,11053509,3444,0,1753380520,13146.394262249996,27664.658136240003,53367.019454400004 2025-07-24,18:08:42.000,205,11053546,2965,0,1753380521,13146.549197380002,34588.77886482001,53367.089325600005 2025-07-24,18:08:43.000,205,11053601,3245,0,1753380522,13146.798440849998,30434.59262235,53367.13124832001 2025-07-24,18:08:44.000,205,11053593,3444,0,1753380523,13146.966848599994,30896.36703039,53367.089325600005 2025-07-24,18:08:45.000,205,11053540,2764,0,1753380524,13147.20261945,28588.672194900006,53367.1941324 2025-07-24,18:08:46.000,205,11053666,2685,0,1753380525,13147.41818136999,31820.09912385,53367.22906800001 2025-07-24,18:08:47.000,205,11053524,2764,0,1753380526,13147.674161149997,30896.902764269995,53367.305926320005 2025-07-24,18:08:48.000,205,11053654,2685,0,1753380527,13147.802151039992,30897.057845129995,53367.34784904001 2025-07-24,18:08:49.000,205,11053629,3045,0,1753380528,13147.963822479993,28127.680240290007,53367.45964296 2025-07-24,18:08:50.000,205,11053550,2805,0,1753380529,13148.017712959998,27204.624863310004,53367.424707360005 2025-07-24,18:08:51.000,205,11053720,2525,0,1753380530,13147.903195689993,29512.841334419994,53367.5085528 2025-07-24,18:08:52.000,205,11053418,2444,0,1753380531,13147.984031409993,31359.494871389994,53367.4386816 2025-07-24,18:08:53.000,205,11053301,3285,0,1753380532,13147.916668309997,32282.874508349996,53367.403746 2025-07-24,18:08:54.000,205,11053482,2565,0,1753380533,13147.627006980001,30898.13636202,53367.53650128001 2025-07-24,18:08:55.000,205,11053699,3085,0,1753380534,13147.451862919996,28128.469742850008,53367.58541112001 2025-07-24,18:08:56.000,205,11053619,3045,0,1753380535,13147.229564689995,27667.09713522,53367.305926320005 2025-07-24,18:08:57.000,205,11053728,2844,0,1753380536,13147.22282838,30898.545211560006,53367.578424 2025-07-24,18:08:58.000,205,11053771,3325,0,1753380537,13146.980321219999,26282.08407282,53367.473617200005 2025-07-24,18:08:59.000,205,11053525,3405,0,1753380538,13146.791704539988,29051.835281549997,53367.43169448 2025-07-24,18:09:00.000,205,11053502,3045,0,1753380539,13146.731077750002,31359.720443550003,53367.36182328 2025-07-24,18:09:01.000,205,11053558,2805,0,1753380540,13146.663714649992,29051.574463740006,53367.354836160004 2025-07-24,18:09:02.000,205,11053613,3005,0,1753380541,13146.515515829997,30436.312610070003,53367.36182328 2025-07-24,18:09:03.000,205,11053521,2965,0,1753380542,13146.515515829997,25358.753779770006,53367.34086192 2025-07-24,18:09:04.000,205,11053543,3045,0,1753380543,13146.414471179996,35052.308506229994,53367.25002936001 2025-07-24,18:09:05.000,205,11053599,3125,0,1753380544,13146.407734870001,28589.84939961,53367.27797784001 2025-07-24,18:09:06.000,205,11053629,3525,0,1753380545,13146.333635459996,32282.67008358,53367.21509376 2025-07-24,18:09:07.000,205,11053620,2444,0,1753380546,13146.19890925999,29513.11625049,53367.28496496 2025-07-24,18:09:08.000,205,11053694,2444,0,1753380547,13146.19890925999,27205.231088490007,53367.13124832001 2025-07-24,18:09:09.000,205,11053532,2525,0,1753380548,13145.99681995999,29051.77888851,53367.138235440005 2025-07-24,18:09:10.000,205,11053612,2605,0,1753380549,13145.801466969999,28590.32169132,53367.14522256 2025-07-24,18:09:11.000,205,11053628,2844,0,1753380550,13145.606113979993,27667.336805640007,53366.879712 2025-07-24,18:09:12.000,205,11053557,3325,0,1753380551,13145.437706229997,32283.572372220005,53366.88669912 2025-07-24,18:09:13.000,205,11053591,3525,0,1753380552,13145.343397889992,29514.194767380002,53366.90067336 2025-07-24,18:09:14.000,205,11053647,3285,0,1753380553,13145.181726449991,26744.683229069997,53366.83080216 2025-07-24,18:09:15.000,205,11053649,3245,0,1753380554,13145.00658239,29052.843307140007,53366.802853680005 2025-07-24,18:09:16.000,205,11053625,2685,0,1753380555,13144.92574667,28591.520043419994,53366.67708552001 2025-07-24,18:09:17.000,205,11053403,3365,0,1753380556,13144.892065119995,29514.8573856,53366.6700984 2025-07-24,18:09:18.000,205,11053500,3125,0,1753380557,13144.84491095,35515.87339329001,53366.537343120006 2025-07-24,18:09:19.000,205,11053574,2605,0,1753380558,13144.77754784999,28591.752664710002,53366.4954204 2025-07-24,18:09:20.000,205,11053597,3045,0,1753380559,13144.851647259995,29515.01246646,53366.39760072 2025-07-24,18:09:21.000,205,11053634,2605,0,1753380560,13144.85838356999,32746.36185498,53366.44651056 2025-07-24,18:09:22.000,205,11053566,2885,0,1753380561,13144.89880142999,30899.821104090006,53366.23689696 2025-07-24,18:09:23.000,205,11053588,2525,0,1753380562,13144.99984607999,28130.133337530002,53366.33471664 2025-07-24,18:09:24.000,205,11053555,3125,0,1753380563,13144.96616453,29514.822139950003,53366.23689696 2025-07-24,18:09:25.000,205,11053581,2885,0,1753380564,13144.993109769995,27668.253192539996,53366.27881968 2025-07-24,18:09:26.000,205,11053721,3245,0,1753380565,13144.993109769995,29052.963142349996,53366.20894848 2025-07-24,18:09:27.000,205,11053639,3405,0,1753380566,13144.93921928999,33669.029529809995,53366.27183256001 2025-07-24,18:09:28.000,205,11053594,2844,0,1753380567,13144.93921928999,28591.104144750003,53366.06221896 2025-07-24,18:09:29.000,205,11053573,3245,0,1753380568,13144.932482979995,32283.917779590003,53366.0412576 2025-07-24,18:09:30.000,205,11053540,3045,0,1753380569,13144.972900839995,33668.719368089995,53365.99234776 2025-07-24,18:09:31.000,205,11053582,2805,0,1753380570,13145.04700025,29513.955096959995,53366.06221896 2025-07-24,18:09:32.000,205,11053552,2725,0,1753380571,13145.06720918,30898.834225889994,53365.98536064001 2025-07-24,18:09:33.000,205,11053630,2764,0,1753380572,13145.154781209996,29513.863458270003,53365.87356672 2025-07-24,18:09:34.000,205,11053582,3005,0,1753380573,13145.255825859997,31360.24207917,53365.76875992001 2025-07-24,18:09:35.000,205,11053474,2525,0,1753380574,13145.329925270002,30436.932933510005,53365.77574704 2025-07-24,18:09:36.000,205,11053591,3165,0,1753380575,13145.350134200002,31821.769767660007,53365.85260536 2025-07-24,18:09:37.000,205,11053406,2685,0,1753380576,13145.383815749992,29513.687230020005,53365.78273416 2025-07-24,18:09:38.000,205,11053672,2725,0,1753380577,13145.356870509997,31821.812062440004,53365.73382432 2025-07-24,18:09:39.000,205,11053611,3365,0,1753380578,13145.282771099992,29052.173639789995,53365.747798560005 2025-07-24,18:09:40.000,205,11053541,3005,0,1753380579,13145.208671690001,27205.94305062,53365.698888720006 2025-07-24,18:09:41.000,205,11053586,1685,0,1753380580,13145.02005500999,24436.276431449995,53365.63600464 2025-07-24,18:09:42.000,205,11053615,3245,0,1753380581,13144.851647259995,30898.897668060003,53365.61504328 2025-07-24,18:09:43.000,205,11053651,3165,0,1753380582,13144.67650319999,32745.537106770003,53365.57312056001 2025-07-24,18:09:44.000,205,11053417,3165,0,1753380583,13144.440732349998,30899.22897717,53365.531197840006 2025-07-24,18:09:45.000,205,11053726,2885,0,1753380584,13144.238643049997,28129.66809495,53365.55914632 2025-07-24,18:09:46.000,205,11053501,2844,0,1753380585,13144.117389469997,26283.261277530008,53365.49626224 2025-07-24,18:09:47.000,205,11053567,3365,0,1753380586,13143.922036479991,28129.773831900005,53365.4473524 2025-07-24,18:09:48.000,205,11053562,2605,0,1753380587,13143.814255519996,28129.943011020005,53365.41940392 2025-07-24,18:09:49.000,205,11053552,2844,0,1753380588,13143.78731028,26745.183717299995,53365.27966152 2025-07-24,18:09:50.000,205,11053401,3245,0,1753380589,13143.76710135,29053.38609015,53365.25171304 2025-07-24,18:09:51.000,205,11053671,3205,0,1753380590,13143.74689242,28591.893647310004,53365.31459712001 2025-07-24,18:09:52.000,205,11053641,2925,0,1753380591,13143.69973824999,33669.76263933,53365.25870016 2025-07-24,18:09:53.000,205,11053553,3085,0,1753380592,13143.68626563,26284.036681829995,53365.22376456 2025-07-24,18:09:54.000,205,11053509,3165,0,1753380593,13143.64584777,27207.352876620003,53365.174854720004 2025-07-24,18:09:55.000,205,11053593,3045,0,1753380594,13143.71994717999,31823.701229280006,53365.10498352 2025-07-24,18:09:56.000,205,11053607,3605,0,1753380595,13143.63911145999,28592.542167270003,53365.00017672001 2025-07-24,18:09:57.000,205,11053572,2565,0,1753380596,13143.713210869995,30439.202753370002,53365.03511232 2025-07-24,18:09:58.000,205,11053596,2764,0,1753380597,13143.733419799995,28592.852328990004,53364.95126688001 2025-07-24,18:09:59.000,205,11053581,3365,0,1753380598,13143.713210869995,29516.253113340004,53364.98620248 2025-07-24,18:10:00.000,205,11053584,3005,0,1753380599,13143.70647456,29054.66198268,53364.95126688001 2025-07-24,18:10:01.000,205,11053584,2725,0,1753380600,13143.62563884,32286.060715109998,53364.9233184 2025-07-24,18:10:02.000,205,11053568,3005,0,1753380601,13143.56501205,33670.98918795001,53364.93030552001 2025-07-24,18:10:03.000,205,11053614,2685,0,1753380602,13143.47744001999,28593.310522440006,53364.790563120005 2025-07-24,18:10:04.000,205,11053535,3444,0,1753380603,13143.45723108999,32747.933810970004,53364.80453736001 2025-07-24,18:10:05.000,205,11053572,3045,0,1753380604,13143.356186439989,28131.7475883,53364.85344720001 2025-07-24,18:10:06.000,205,11053494,2844,0,1753380605,13143.322504889999,32286.35677857,53364.7486404 2025-07-24,18:10:07.000,205,11053490,2605,0,1753380606,13143.315768579989,27208.537130459998,53364.66479496001 2025-07-24,18:10:08.000,205,11053624,2644,0,1753380607,13143.275350719989,30901.48469877,53364.60191088 2025-07-24,18:10:09.000,205,11053554,2365,0,1753380608,13143.335977509989,29516.711306790006,53364.68575632001 2025-07-24,18:10:10.000,205,11053599,2844,0,1753380609,13143.342713819999,29055.028537439997,53364.622872240005 2025-07-24,18:10:11.000,205,11053566,2405,0,1753380610,13143.221460239998,30901.576337460006,53364.65082072 2025-07-24,18:10:12.000,205,11053730,2644,0,1753380611,13143.228196549993,26747.04468762,53364.63684648001 2025-07-24,18:10:13.000,205,11053546,2844,0,1753380612,13143.201251309998,24900.630821069994,53364.51107832 2025-07-24,18:10:14.000,205,11053578,3045,0,1753380613,13143.187778689993,30901.689123539996,53364.38531016 2025-07-24,18:10:15.000,205,11053602,2764,0,1753380614,13143.221460239998,30440.20372983,53364.43422 2025-07-24,18:10:16.000,205,11053619,2764,0,1753380615,13143.295559649989,29055.529025669995,53364.51806544001 2025-07-24,18:10:17.000,205,11053472,3045,0,1753380616,13143.288823339994,38288.176387080006,53364.46915560001 2025-07-24,18:10:18.000,205,11053409,3165,0,1753380617,13143.376395369989,26747.559274109997,53364.406271520005 2025-07-24,18:10:19.000,205,11053511,3165,0,1753380618,13143.369659059994,29055.684106529996,53364.44120712 2025-07-24,18:10:20.000,205,11053555,3005,0,1753380619,13143.430285849994,29979.091940009996,53364.357361680006 2025-07-24,18:10:21.000,205,11053564,2644,0,1753380620,13143.49764894999,28132.70626998,53364.32941320001 2025-07-24,18:10:22.000,205,11053558,2485,0,1753380621,13143.49764894999,29056.13525085,53364.42024576 2025-07-24,18:10:23.000,205,11053662,2565,0,1753380622,13143.551539429995,26286.39814038,53364.30146472001 2025-07-24,18:10:24.000,205,11053540,2525,0,1753380623,13143.57848466999,32749.26609654,53364.31543896 2025-07-24,18:10:25.000,205,11053616,2285,0,1753380624,13143.632375149995,30441.261099330004,53364.35037456001 2025-07-24,18:10:26.000,205,11053530,2764,0,1753380625,13143.591957289995,28594.83313452,53364.24556776 2025-07-24,18:10:27.000,205,11053576,2764,0,1753380626,13143.56501205,28133.20675821,53364.25954200001 2025-07-24,18:10:28.000,205,11053571,3045,0,1753380627,13143.551539429995,22593.71138988,53364.18268368001 2025-07-24,18:10:29.000,205,11053555,3325,0,1753380628,13143.49764894999,26748.440415360004,53364.18268368001 2025-07-24,18:10:30.000,205,11053549,3365,0,1753380629,13143.45723108999,31364.690080200002,53364.2246064 2025-07-24,18:10:31.000,205,11053512,2644,0,1753380630,13143.423549539999,27671.700217110003,53364.238580640005 2025-07-24,18:10:32.000,205,11053607,3325,0,1753380631,13143.389867989994,32288.041520640007,53364.23159352001 2025-07-24,18:10:33.000,205,11053765,3165,0,1753380632,13143.410076919994,26286.743547749997,53364.168709440004 2025-07-24,18:10:34.000,205,11053670,2764,0,1753380633,13143.45723108999,28594.945920600003,53364.27351624 2025-07-24,18:10:35.000,205,11053654,2965,0,1753380634,13143.423549539999,27671.453497559996,53364.23159352001 2025-07-24,18:10:36.000,205,11053589,3285,0,1753380635,13143.450494779994,30441.14831325,53364.238580640005 2025-07-24,18:10:37.000,205,11053662,2725,0,1753380636,13143.369659059994,29979.571280849996,53364.17569656 2025-07-24,18:10:38.000,205,11053578,2365,0,1753380637,13143.322504889999,28133.0164317,53364.21063216001 2025-07-24,18:10:39.000,205,11053602,2285,0,1753380638,13143.335977509989,29056.42426518,53364.25954200001 2025-07-24,18:10:40.000,205,11053583,2844,0,1753380639,13143.309032269994,32287.992176729997,53364.20364504 2025-07-24,18:10:41.000,205,11053588,2764,0,1753380640,13143.288823339994,28133.432330370008,53364.16172232001 2025-07-24,18:10:42.000,205,11053513,3205,0,1753380641,13143.234932859988,32288.2670928,53364.12678672 2025-07-24,18:10:43.000,205,11053705,3205,0,1753380642,13143.174306069988,30441.9589632,53364.1547352 2025-07-24,18:10:44.000,205,11053590,2885,0,1753380643,13143.113679280003,24440.985250290003,53364.11281248001 2025-07-24,18:10:45.000,205,11053485,3405,0,1753380644,13142.992425700002,26287.80796638,53364.20364504 2025-07-24,18:10:47.000,205,11053700,3045,0,1753380646,13142.830754260001,30904.741396829995,53364.23159352001 2025-07-24,18:10:48.000,205,11053608,2925,0,1753380647,13142.790336400001,27211.991204160004,53364.03595416 2025-07-24,18:10:49.000,205,11053699,3405,0,1753380648,13142.635401269996,25827.386991299994,53364.05691552 2025-07-24,18:10:50.000,205,11053574,2685,0,1753380649,13142.62192864999,31829.107911989995,53364.06390264001 2025-07-24,18:10:51.000,205,11053575,3365,0,1753380650,13142.54782924,29059.49768586,53364.20364504 2025-07-24,18:10:52.000,205,11053604,2444,0,1753380651,13142.493938759995,29983.0606002,53364.13377384001 2025-07-24,18:10:53.000,205,11053644,2685,0,1753380652,13142.54109292999,27674.738392140003,53364.14076096001 2025-07-24,18:10:54.000,205,11053625,2685,0,1753380653,13142.50067506999,29521.539960840004,53364.05691552 2025-07-24,18:10:55.000,205,11053590,2405,0,1753380654,13142.46025720999,32291.516741729996,53364.10582536 2025-07-24,18:10:56.000,205,11053585,2925,0,1753380655,13142.39963041999,29983.236828449997,53364.03595416 2025-07-24,18:10:57.000,205,11053724,3045,0,1753380656,13142.39963041999,28136.498701920005,53364.07787688 2025-07-24,18:10:58.000,205,11053646,2525,0,1753380657,13142.30532208,28598.096881710007,53364.11281248001 2025-07-24,18:10:59.000,205,11053474,2965,0,1753380658,13142.157123259989,24443.149333199995,53364.119799600005 2025-07-24,18:11:00.000,205,11053600,2805,0,1753380659,13142.089760159994,33214.290153509995,53364.09883824 2025-07-24,18:11:01.000,205,11053568,2885,0,1753380660,13141.867461929993,31367.629567409997,53364.070889760005 2025-07-24,18:11:02.000,205,11053686,2965,0,1753380661,13141.779889899997,30444.313372620003,53363.92416024001 2025-07-24,18:11:03.000,205,11053598,2444,0,1753380662,13141.719263109997,29521.004226959994,53363.98704432 2025-07-24,18:11:04.000,205,11053764,2685,0,1753380663,13141.719263109997,28135.998213690007,53363.95909584 2025-07-24,18:11:05.000,205,11053679,3365,0,1753380664,13141.631691080001,31367.57317437,53363.98704432 2025-07-24,18:11:06.000,205,11053554,2844,0,1753380665,13141.638427389997,30905.97499458,53363.91717312 2025-07-24,18:11:07.000,205,11053606,2725,0,1753380666,13141.577800599996,29982.778634999995,53363.87525040001 2025-07-24,18:11:08.000,205,11053597,3125,0,1753380667,13141.483492259991,28136.435259749996,53363.77743072001 2025-07-24,18:11:09.000,205,11053612,2485,0,1753380668,13141.456547019996,28598.301306480003,53363.84730192001 2025-07-24,18:11:10.000,205,11053607,3165,0,1753380669,13141.375711299996,32291.502643469998,53363.80537920001 2025-07-24,18:11:11.000,205,11053614,2605,0,1753380670,13141.422865469991,29983.497646260003,53363.79140496 2025-07-24,18:11:12.000,205,11053627,3085,0,1753380671,13141.422865469991,29983.730267549996,53363.69358528 2025-07-24,18:11:13.000,205,11053592,2365,0,1753380672,13141.550855360001,29522.3999547,53363.62371408 2025-07-24,18:11:14.000,205,11053661,3325,0,1753380673,13141.766417279992,31369.2015234,53363.57480424 2025-07-24,18:11:15.000,205,11053603,3325,0,1753380674,13142.022397059998,24444.742436579996,53363.497945920004 2025-07-24,18:11:16.000,205,11053669,3325,0,1753380675,13142.25816790999,26753.064644640006,53363.50493304 2025-07-24,18:11:17.000,205,11053529,2764,0,1753380676,13142.60171971999,28599.697034220007,53363.53288152 2025-07-24,18:11:18.000,205,11053607,3005,0,1753380677,13142.837490569997,34139.71403817,53363.46301032001 2025-07-24,18:11:19.000,205,11053651,3205,0,1753380678,13143.093470350002,27676.486576380004,53363.42807472 2025-07-24,18:11:20.000,205,11053661,3005,0,1753380679,13143.295559649989,28138.218689639994,53363.42108760001 2025-07-24,18:11:21.000,205,11053493,3205,0,1753380680,13143.43702215999,30446.244834240002,53363.44204896001 2025-07-24,18:11:22.000,205,11053601,3444,0,1753380681,13143.443758469999,31369.65266772,53363.42807472 2025-07-24,18:11:23.000,205,11053673,3005,0,1753380682,13143.423549539999,29061.23882097,53363.449036080005 2025-07-24,18:11:24.000,205,11053720,2325,0,1753380683,13143.383131679999,26291.417120939994,53363.5258944 2025-07-24,18:11:25.000,205,11053662,2365,0,1753380684,13143.255141789989,27214.817905289994,53363.41410048 2025-07-24,18:11:26.000,205,11053721,2885,0,1753380685,13143.181042379998,29523.18240813,53363.386152 2025-07-24,18:11:27.000,205,11053527,3365,0,1753380686,13143.079997729998,29985.062553120006,53363.46999744001 2025-07-24,18:11:28.000,205,11053591,2965,0,1753380687,13142.972216770002,30908.590221809995,53363.46999744001 2025-07-24,18:11:29.000,205,11053539,3125,0,1753380688,13142.952007840002,30447.111877229996,53363.47698456 2025-07-24,18:11:30.000,205,11053749,3325,0,1753380689,13142.958744149997,28138.853111339995,53363.46999744001 2025-07-24,18:11:31.000,205,11053618,2725,0,1753380690,13142.999162009997,31370.766430260002,53363.46999744001 2025-07-24,18:11:32.000,205,11053648,2685,0,1753380691,13143.093470350002,31371.09773937,53363.41410048 2025-07-24,18:11:33.000,205,11053670,2605,0,1753380692,13143.120415589998,25831.419093660006,53363.330255040004 2025-07-24,18:11:34.000,205,11053545,3245,0,1753380693,13143.241669169998,33679.920435659995,53363.4560232 2025-07-24,18:11:35.000,205,11053663,3165,0,1753380694,13143.248405479993,30448.52170323,53363.37916488 2025-07-24,18:11:36.000,205,11053663,3005,0,1753380695,13143.335977509989,28602.213573629997,53363.34422928001 2025-07-24,18:11:37.000,205,11053605,3245,0,1753380696,13143.369659059994,31834.148039940002,53363.330255040004 2025-07-24,18:11:38.000,205,11053620,2565,0,1753380697,13143.349450129994,29064.368634690007,53363.37916488 2025-07-24,18:11:39.000,205,11053656,2444,0,1753380698,13143.41681322999,33219.64749231,53363.4560232 2025-07-24,18:11:40.000,205,11053633,3045,0,1753380699,13143.49764894999,30449.875136190007,53363.47698456 2025-07-24,18:11:41.000,205,11053693,2965,0,1753380700,13143.403340609999,32296.733097930002,53363.35820352 2025-07-24,18:11:42.000,205,11053589,2725,0,1753380701,13143.423549539999,28141.764402030007,53363.37916488 2025-07-24,18:11:43.000,205,11053689,3005,0,1753380702,13143.342713819999,34605.47120466,53363.35820352 2025-07-24,18:11:44.000,205,11053705,3045,0,1753380703,13143.356186439989,33220.35945444,53363.30230656001 2025-07-24,18:11:45.000,205,11053712,2805,0,1753380704,13143.302295959998,34143.68974749,53363.40711336 2025-07-24,18:11:46.000,205,11053573,3125,0,1753380705,13143.255141789989,30450.220543560004,53363.400126240005 2025-07-24,18:11:47.000,205,11053545,2965,0,1753380706,13143.322504889999,27680.20851702,53363.386152 2025-07-24,18:11:48.000,205,11053552,2925,0,1753380707,13143.362922749999,32758.451112929994,53363.37916488 2025-07-24,18:11:49.000,205,11053622,2805,0,1753380708,13143.369659059994,28141.708008989997,53363.400126240005 2025-07-24,18:11:50.000,205,11053495,3325,0,1753380709,13143.443758469999,33681.732062070005,53363.29531944001 2025-07-24,18:11:51.000,205,11053556,3045,0,1753380710,13143.52459419,30449.924480100002,53363.37916488 2025-07-24,18:11:52.000,205,11053586,2965,0,1753380711,13143.48417633,34604.88612687,53363.3162808 2025-07-24,18:11:53.000,205,11053639,3205,0,1753380712,13143.490912639994,27218.046406830006,53363.330255040004 2025-07-24,18:11:54.000,205,11053557,3045,0,1753380713,13143.410076919994,28602.99602706,53363.281345200005 2025-07-24,18:11:55.000,205,11053617,3045,0,1753380714,13143.275350719989,25833.040393560004,53363.281345200005 2025-07-24,18:11:56.000,205,11053635,2525,0,1753380715,13143.154097139988,27217.990013789997,53363.281345200005 2025-07-24,18:11:57.000,205,11053661,3325,0,1753380716,13143.053052490002,31373.064446639997,53363.22544824001 2025-07-24,18:11:58.000,205,11053706,2485,0,1753380717,13143.053052490002,29064.805680749996,53363.28833232 2025-07-24,18:11:59.000,205,11053619,2844,0,1753380718,13143.012634630002,28603.270943130003,53363.211474 2025-07-24,18:12:00.000,205,11053725,3085,0,1753380719,13143.120415589998,29526.805660950005,53363.19051264 2025-07-24,18:12:01.000,205,11053591,3285,0,1753380720,13143.201251309998,29988.580068990006,53363.14858992 2025-07-24,18:12:02.000,205,11053714,2965,0,1753380721,13143.342713819999,27218.786565479997,53363.05077024 2025-07-24,18:12:03.000,205,11053627,3085,0,1753380722,13143.430285849994,33220.845844409996,53363.10666720001 2025-07-24,18:12:04.000,205,11053588,2885,0,1753380723,13143.55827573999,23064.036392609996,53362.93897632001 2025-07-24,18:12:05.000,205,11053633,3165,0,1753380724,13143.80751921,29066.074524149997,53362.97391192 2025-07-24,18:12:06.000,205,11053676,2725,0,1753380725,13144.002872199992,32297.973744810006,53362.95993768001 2025-07-24,18:12:07.000,205,11053561,2844,0,1753380726,13144.252115670002,25834.555956509997,53362.93897632001 2025-07-24,18:12:08.000,205,11053717,3365,0,1753380727,13144.65629426999,33683.37450936,53362.88307936 2025-07-24,18:12:09.000,205,11053617,3205,0,1753380728,13144.993109769995,29066.575012379995,53362.945963440005 2025-07-24,18:12:10.000,205,11053614,2205,0,1753380729,13145.410760990002,24911.472383009997,53362.85513088 2025-07-24,18:12:11.000,205,11053611,3005,0,1753380730,13145.774521729989,30451.658566080005,53362.98788616001 2025-07-24,18:12:12.000,205,11053738,2805,0,1753380731,13146.192172949995,31836.530645880004,53362.994873280004 2025-07-24,18:12:13.000,205,11053654,2444,0,1753380732,13146.515515829997,26296.104792390004,53363.04378312 2025-07-24,18:12:14.000,205,11053624,2365,0,1753380733,13146.758022989998,35529.435919409996,53363.16955128 2025-07-24,18:12:15.000,205,11053604,2485,0,1753380734,13147.007266459994,29988.869083319994,53363.16955128 2025-07-24,18:12:16.000,205,11053739,3045,0,1753380735,13147.05442062999,29988.50252856,53363.19749976 2025-07-24,18:12:17.000,205,11053544,2525,0,1753380736,13147.11504741999,32296.59916446,53363.28833232 2025-07-24,18:12:18.000,205,11053530,2644,0,1753380737,13147.09483848999,31834.782461640003,53363.32326792001 2025-07-24,18:12:19.000,205,11053566,2885,0,1753380738,13147.07462955999,30911.177252520007,53363.330255040004 2025-07-24,18:12:20.000,205,11053674,2764,0,1753380739,13146.973584909989,29987.783517300006,53363.47698456 2025-07-24,18:12:21.000,205,11053601,3205,0,1753380740,13147.014002769989,29526.0655023,53363.51192016001 2025-07-24,18:12:22.000,205,11053537,3725,0,1753380741,13147.03421169999,28602.798651420002,53363.567817120005 2025-07-24,18:12:23.000,205,11053585,3165,0,1753380742,13147.047684319994,26294.356608150003,53363.63768832001 2025-07-24,18:12:24.000,205,11053681,3125,0,1753380743,13147.15546527999,24447.73831683,53363.64467544 2025-07-24,18:12:25.000,205,11053532,2685,0,1753380744,13147.18241052,33219.35847798,53363.72153376 2025-07-24,18:12:26.000,205,11053531,2885,0,1753380745,13147.229564689995,31372.56395841,53363.665636800004 2025-07-24,18:12:27.000,205,11053532,2965,0,1753380746,13147.290191479995,30910.75430472,53363.72153376 2025-07-24,18:12:28.000,205,11053555,2725,0,1753380747,13147.32387303,33219.034218,53363.74948224 2025-07-24,18:12:29.000,205,11053630,2405,0,1753380748,13147.33734564999,30448.97284755,53363.81935344 2025-07-24,18:12:30.000,205,11053514,2285,0,1753380749,13147.32387303,31372.105764959997,53363.80537920001 2025-07-24,18:12:31.000,205,11053602,2444,0,1753380750,13147.32387303,27217.066577759993,53363.7704436 2025-07-24,18:12:32.000,205,11053542,2565,0,1753380751,13147.391236129995,25370.257959929993,53363.84730192001 2025-07-24,18:12:33.000,205,11053468,2685,0,1753380752,13147.40470875,25370.081731679995,53363.952108720005 2025-07-24,18:12:34.000,205,11053559,3365,0,1753380753,13147.39797243999,33218.188322400005,53363.99403144001 2025-07-24,18:12:35.000,205,11053548,2365,0,1753380754,13147.31713671999,28601.473414980006,53363.96608296001 2025-07-24,18:12:36.000,205,11053624,2725,0,1753380755,13147.330609339995,33679.40584917,53364.001018560004 2025-07-24,18:12:37.000,205,11053470,2485,0,1753380756,13147.28345517,29524.246826760005,53363.99403144001 2025-07-24,18:12:38.000,205,11053591,3405,0,1753380757,13147.29692778999,29985.689925690007,53363.99403144001 2025-07-24,18:12:39.000,205,11053627,3365,0,1753380758,13147.31713671999,30447.08368071,53363.92416024001 2025-07-24,18:12:40.000,205,11053598,2725,0,1753380759,13147.3036641,30446.956796369996,53363.89621176001 2025-07-24,18:12:41.000,205,11053609,3365,0,1753380760,13147.34408196,28599.986048549996,53363.87525040001 2025-07-24,18:12:42.000,205,11053689,2885,0,1753380761,13147.451862919996,25829.833039410005,53363.95909584 2025-07-24,18:12:43.000,205,11053702,2485,0,1753380762,13147.5057534,28138.084756170007,53364.001018560004 2025-07-24,18:12:44.000,205,11053688,2485,0,1753380763,13147.54617126,29061.274066619997,53363.93114736 2025-07-24,18:12:45.000,205,11053642,2565,0,1753380764,13147.48554447,31369.561029029996,53363.96608296001 2025-07-24,18:12:46.000,205,11053534,2644,0,1753380765,13147.532698639996,32292.954764249997,53363.910186 2025-07-24,18:12:47.000,205,11053634,2805,0,1753380766,13147.492280779996,28599.640641179998,53363.92416024001 2025-07-24,18:12:48.000,205,11053544,2764,0,1753380767,13147.499017089991,29523.01322901,53363.89621176001 2025-07-24,18:12:49.000,205,11053698,2565,0,1753380768,13147.5057534,30446.28712902,53363.86826328 2025-07-24,18:12:50.000,205,11053673,3005,0,1753380769,13147.46533554,28599.668837699995,53363.84730192001 2025-07-24,18:12:51.000,205,11053508,2805,0,1753380770,13147.46533554,29061.337508790006,53363.784417840005 2025-07-24,18:12:52.000,205,11053689,3085,0,1753380771,13147.573116499996,34139.615350349995,53363.82634056001 2025-07-24,18:12:53.000,205,11053652,2925,0,1753380772,13147.653952219996,32754.588189689995,53363.8403148 2025-07-24,18:12:54.000,205,11053623,3285,0,1753380773,13147.822359969992,28138.00016661,53363.79140496 2025-07-24,18:12:55.000,205,11053671,3125,0,1753380774,13148.138966539998,28137.957871830004,53363.79140496 2025-07-24,18:12:56.000,205,11053600,2965,0,1753380775,13148.39494631999,23521.109030940002,53363.79839208001 2025-07-24,18:13:07.000,205,11053570,2365,0,1753380786,13149.84325297,29058.144252900005,53364.00800568 2025-07-24,18:13:08.000,205,11053598,2885,0,1753380787,13150.011660719996,29057.932778999995,53364.00800568 2025-07-24,18:13:09.000,205,11053580,2805,0,1753380788,13150.260904189992,26749.483686599997,53364.05691552 2025-07-24,18:13:10.000,205,11053495,3085,0,1753380789,13150.388894080003,31827.31038384,53364.06390264001 2025-07-24,18:13:11.000,205,11053707,2325,0,1753380790,13150.543829209993,29518.938831870008,53364.09185112001 2025-07-24,18:13:12.000,205,11053642,2725,0,1753380791,13150.597719689998,28595.432310570002,53364.14774808 2025-07-24,18:13:13.000,205,11053630,2485,0,1753380792,13150.75265481999,28595.404114050005,53364.13377384001 2025-07-24,18:13:14.000,205,11053650,2565,0,1753380793,13150.846963159995,28595.390015790006,53364.287490480005 2025-07-24,18:13:15.000,205,11053548,2725,0,1753380794,13151.02210722,35981.306299799995,53364.168709440004 2025-07-24,18:13:16.000,205,11053533,2965,0,1753380795,13151.11641555999,25825.40618577,53364.1547352 2025-07-24,18:13:17.000,205,11053629,3325,0,1753380796,13151.210723899996,29518.325557560005,53364.287490480005 2025-07-24,18:13:18.000,205,11053641,2805,0,1753380797,13151.358922719992,31364.654834550005,53364.287490480005 2025-07-24,18:13:19.000,205,11053538,2644,0,1753380798,13151.527330470002,29979.634723020004,53364.287490480005 2025-07-24,18:13:20.000,205,11053612,2605,0,1753380799,13151.702474529993,31825.914656099994,53364.41325864 2025-07-24,18:13:21.000,205,11053561,3365,0,1753380800,13151.790046559989,29517.57130065,53364.46216848 2025-07-24,18:13:22.000,205,11053672,2805,0,1753380801,13152.03929003,29978.936859149995,53364.46915560001 2025-07-24,18:13:23.000,205,11053508,3045,0,1753380802,13152.14033468,25824.066851070005,53364.58094952 2025-07-24,18:13:24.000,205,11053576,2325,0,1753380803,13152.2211704,29055.33869916,53364.525052560006 2025-07-24,18:13:25.000,205,11053642,2725,0,1753380804,13152.26158826,28593.592487639995,53364.59492376001 2025-07-24,18:13:26.000,205,11053554,2844,0,1753380805,13152.27506087999,29054.936898750006,53364.56697528001 2025-07-24,18:13:27.000,205,11053620,2365,0,1753380806,13152.38284184,33209.46149946,53364.692743440006 2025-07-24,18:13:28.000,205,11053595,3245,0,1753380807,13152.456941249991,29054.598540510007,53364.7486404 2025-07-24,18:13:29.000,205,11053600,2525,0,1753380808,13152.416523389991,27669.578428980007,53364.85344720001 2025-07-24,18:13:30.000,205,11053647,2725,0,1753380809,13152.2211704,34132.298353410006,53364.76960176 2025-07-24,18:13:31.000,205,11053377,2885,0,1753380810,13152.106653129995,24899.897711550002,53364.86742144 2025-07-24,18:13:32.000,205,11053278,2444,0,1753380811,13152.05949896,27669.606625500004,53364.84646008 2025-07-24,18:13:33.000,205,11053685,3085,0,1753380812,13151.736156079998,25822.981285050002,53365.00017672001 2025-07-24,18:13:34.000,205,11053584,2444,0,1753380813,13151.298295929992,26746.156497239994,53364.95126688001 2025-07-24,18:13:35.000,205,11053603,3325,0,1753380814,13151.028843529995,29054.253133139995,53364.671782080004 2025-07-24,18:13:36.000,205,11053655,2965,0,1753380815,13150.87390839999,25823.143415040002,53364.51806544001 2025-07-24,18:13:37.000,205,11053502,2365,0,1753380816,13150.678555409999,29054.542147469998,53364.59492376001 2025-07-24,18:13:38.000,205,11053730,2844,0,1753380817,13150.577510759998,28131.402180930003,53364.741653280005 2025-07-24,18:13:39.000,205,11053569,3245,0,1753380818,13150.570774449989,27208.403196989995,53364.54601392001 2025-07-24,18:13:40.000,205,11053647,3365,0,1753380819,13150.557301829998,28131.719391780003,53364.504091200004 2025-07-24,18:13:41.000,205,11053540,2844,0,1753380820,13150.69202802999,30439.935862889994,53364.55300104 2025-07-24,18:13:42.000,205,11053493,3365,0,1753380821,13150.73244588999,27670.353833279994,53364.72069192 2025-07-24,18:13:43.000,205,11053612,2885,0,1753380822,13150.89411732999,26747.079933269997,53364.64383360001 2025-07-24,18:13:44.000,205,11053619,3405,0,1753380823,13150.968216739995,30901.759614840004,53364.64383360001 2025-07-24,18:13:45.000,205,11053593,3125,0,1753380824,13151.09620662999,26285.404213050002,53364.671782080004 2025-07-24,18:13:46.000,205,11053455,2925,0,1753380825,13151.109679249996,29055.16247091,53364.6787692 2025-07-24,18:13:47.000,205,11053590,2925,0,1753380826,13151.257878069991,29516.669012009996,53364.73466616001 2025-07-24,18:13:48.000,205,11053630,2365,0,1753380827,13151.318504859992,28131.719391780003,53364.72069192 2025-07-24,18:13:49.000,205,11053570,2644,0,1753380828,13151.345450100001,29054.767719630006,53364.73466616001 2025-07-24,18:13:50.000,205,11053783,3205,0,1753380829,13151.311768549996,31362.47665338,53364.83248584001 2025-07-24,18:13:51.000,205,11053518,2605,0,1753380830,13151.109679249996,33208.735439070006,53364.69973056 2025-07-24,18:13:52.000,205,11053750,2605,0,1753380831,13151.16356973,28130.577432720005,53364.85344720001 2025-07-24,18:13:53.000,205,11053804,3045,0,1753380832,13151.01537090999,27206.92287969,53364.839472960004 2025-07-24,18:13:54.000,205,11053439,3405,0,1753380833,13150.718973269999,24898.516082069997,53364.71370480001 2025-07-24,18:13:55.000,205,11053557,3045,0,1753380834,13150.510147659988,30899.186682390005,53364.97222824001 2025-07-24,18:13:56.000,205,11053686,2805,0,1753380835,13150.173332159997,30437.15145654,53364.96524112 2025-07-24,18:13:57.000,205,11053867,3205,0,1753380836,13149.910616069996,33206.42332443,53364.909344160005 2025-07-24,18:13:58.000,205,11053492,2685,0,1753380837,13149.59400949999,34590.6539334,53364.8883828 2025-07-24,18:13:59.000,205,11053466,2725,0,1753380838,13149.364974959994,31820.832233370005,53364.87440856 2025-07-24,18:14:00.000,205,11053510,2325,0,1753380839,13149.162885659993,33205.26726711,53364.8185116 2025-07-24,18:14:01.000,205,11053619,2844,0,1753380840,13148.940587429992,29973.74869947,53364.8185116 2025-07-24,18:14:02.000,205,11053512,2605,0,1753380841,13148.69808026999,32281.365994530002,53364.81152448001 2025-07-24,18:14:03.000,205,11053578,2805,0,1753380842,13148.46230942,29973.29050602,53364.66479496001 2025-07-24,18:14:04.000,205,11053388,2444,0,1753380843,13148.32084691,23049.169777439995,53364.80453736001 2025-07-24,18:14:05.000,205,11053605,3444,0,1753380844,13148.058130819998,29511.269378430006,53364.66479496001 2025-07-24,18:14:06.000,205,11053573,3165,0,1753380845,13147.808887350002,26280.30064293,53364.54601392001 2025-07-24,18:14:07.000,205,11053743,2764,0,1753380846,13147.5057534,28588.192854060006,53364.46216848 2025-07-24,18:14:08.000,205,11053581,3285,0,1753380847,13147.31713671999,29973.227063850005,53364.55300104 2025-07-24,18:14:09.000,205,11053611,3245,0,1753380848,13147.03421169999,32281.40124018,53364.2246064 2025-07-24,18:14:10.000,205,11053661,3525,0,1753380849,13146.946639669994,30435.339830130004,53364.168709440004 2025-07-24,18:14:11.000,205,11053617,3085,0,1753380850,13146.744550369993,31820.40223644,53364.21761928 2025-07-24,18:14:12.000,205,11053554,2605,0,1753380851,13146.670450960002,30435.995399220003,53364.05691552 2025-07-24,18:14:13.000,205,11053844,2605,0,1753380852,13146.555933689997,30436.369003109998,53364.070889760005 2025-07-24,18:14:14.000,205,11053672,2444,0,1753380853,13146.495306899997,29975.250164159996,53363.95909584 2025-07-24,18:14:15.000,205,11053789,3205,0,1753380854,13146.394262249996,29975.581473269995,53363.71454664 2025-07-24,18:14:16.000,205,11053723,2844,0,1753380855,13146.441416419992,36900.09695313001,53363.686598160006 2025-07-24,18:14:17.000,205,11053653,2205,0,1753380856,13146.434680109996,33207.417251759995,53363.62371408 2025-07-24,18:14:18.000,205,11053565,3005,0,1753380857,13146.394262249996,29976.1524528,53363.57480424 2025-07-24,18:14:19.000,205,11053530,2565,0,1753380858,13146.427943800001,28591.414306470004,53363.56083000001 2025-07-24,18:14:20.000,205,11053687,3085,0,1753380859,13146.502043209992,32745.8966124,53363.46301032001 2025-07-24,18:14:21.000,205,11053652,2805,0,1753380860,13146.616560479997,27668.06286603,53363.51192016001 2025-07-24,18:14:22.000,205,11053638,2925,0,1753380861,13146.710868820002,31822.34074719,53363.567817120005 2025-07-24,18:14:23.000,205,11053839,3125,0,1753380862,13146.818649779998,29975.68016109,53363.58877848001 2025-07-24,18:14:24.000,205,11053720,1965,0,1753380863,13146.784968229993,29052.497899769995,53363.5258944 2025-07-24,18:14:25.000,205,11053560,2525,0,1753380864,13146.488570590001,30437.31358653,53363.665636800004 2025-07-24,18:14:26.000,205,11053674,2925,0,1753380865,13146.414471179996,28590.716442599994,53363.497945920004 2025-07-24,18:14:27.000,205,11053593,3005,0,1753380866,13146.17870032999,31821.903701129995,53363.50493304 2025-07-24,18:14:28.000,205,11053506,2485,0,1753380867,13145.98334734,33668.26117464001,53363.37217776001 2025-07-24,18:14:29.000,205,11053529,3005,0,1753380868,13145.606113979993,29052.053804580006,53363.2464096 2025-07-24,18:14:30.000,205,11053679,3085,0,1753380869,13145.181726449991,29975.475736320004,53363.12064144 2025-07-24,18:14:31.000,205,11053670,2725,0,1753380870,13144.76407523,30436.939982640004,53362.848143760006 2025-07-24,18:14:32.000,205,11053570,2685,0,1753380871,13144.481150209998,29975.306557200005,53362.83416952 2025-07-24,18:14:33.000,205,11053609,3045,0,1753380872,13144.339687699998,27667.231068690002,53362.80622104 2025-07-24,18:14:34.000,205,11053639,3045,0,1753380873,13144.393578179988,23051.058944279997,53362.70141424001 2025-07-24,18:14:35.000,205,11053637,2925,0,1753380874,13144.346424009993,31360.002408750006,53362.73634984 2025-07-24,18:14:36.000,205,11053642,2644,0,1753380875,13144.312742460002,34129.852305299995,53362.60359456001 2025-07-24,18:14:37.000,205,11053658,2444,0,1753380876,13144.231906740002,28129.280392800007,53362.58263320001 2025-07-24,18:14:38.000,205,11053617,3365,0,1753380877,13144.231906740002,30437.666043029996,53362.49878776 2025-07-24,18:14:39.000,205,11053855,3085,0,1753380878,13144.056762679997,33669.17756154,53362.463852160006 2025-07-24,18:14:40.000,205,11053629,3325,0,1753380879,13143.969190650001,32746.3900515,53362.51974912 2025-07-24,18:14:41.000,205,11053632,2685,0,1753380880,13144.056762679997,26284.043730959995,53362.296161280006 2025-07-24,18:14:42.000,205,11053573,2965,0,1753380881,13144.050026370001,22129.991421960003,53362.21231584 2025-07-24,18:14:43.000,205,11053741,2885,0,1753380882,13143.881618619991,33209.3064186,53362.12148328001 2025-07-24,18:14:44.000,205,11053716,2365,0,1753380883,13143.82099182999,34594.580298810004,53362.06558632 2025-07-24,18:14:45.000,205,11053788,2565,0,1753380884,13143.90856386,29055.507878279997,53362.04462496 2025-07-24,18:14:46.000,205,11053625,2965,0,1753380885,13143.928772790001,24901.166554950003,53361.94680528 2025-07-24,18:14:47.000,205,11053700,2444,0,1753380886,13144.036553749997,35980.14319335,53361.92584392 2025-07-24,18:14:48.000,205,11053350,2605,0,1753380887,13144.002872199992,30441.070772820007,53361.95379240001 2025-07-24,18:14:49.000,205,11053297,3125,0,1753380888,13144.110653160002,31826.16137565,53361.723217440005 2025-07-24,18:14:50.000,205,11053664,2725,0,1753380889,13144.285797219993,30441.021428909997,53361.88392120001 2025-07-24,18:14:51.000,205,11053582,2685,0,1753380890,13144.272324600002,27209.573352570005,53361.68129472 2025-07-24,18:14:52.000,205,11053658,2925,0,1753380891,13144.380105559998,31825.69613307,53361.73719168 2025-07-24,18:14:53.000,205,11053616,3005,0,1753380892,13144.501359139998,29055.698204789995,53361.69526896001 2025-07-24,18:14:54.000,205,11053576,2525,0,1753380893,13144.535040689989,31363.336647239994,53361.75815304 2025-07-24,18:14:55.000,205,11053774,2644,0,1753380894,13144.440732349998,29516.753601570003,53361.653346240004 2025-07-24,18:14:56.000,205,11053670,2605,0,1753380895,13144.595667479989,33208.93281471,53361.70225608 2025-07-24,18:14:57.000,205,11053680,2764,0,1753380896,13144.555249619989,29515.710330329995,53361.80706288 2025-07-24,18:14:58.000,205,11053849,3165,0,1753380897,13144.710184749994,28592.528069010004,53361.66732048001 2025-07-24,18:14:59.000,205,11053617,2885,0,1753380898,13144.487886519993,29053.57641666,53361.74417880001 2025-07-24,18:15:00.000,205,11053452,2525,0,1753380899,13144.548513309994,28130.048747969995,53361.821037120004 2025-07-24,18:15:01.000,205,11053697,2885,0,1753380900,13144.541776999999,30437.708337810007,53361.71623032001 2025-07-24,18:15:02.000,205,11053612,2565,0,1753380901,13144.535040689989,30437.77177998,53361.9188568 2025-07-24,18:15:03.000,205,11053569,3085,0,1753380902,13144.407050799993,30899.25012456,53361.85597272 2025-07-24,18:15:04.000,205,11053671,3125,0,1753380903,13144.332951390003,32283.96007437,53361.57648792001 2025-07-24,18:15:05.000,205,11053646,2725,0,1753380904,13144.218434119997,26744.78896602,53361.485655360004 2025-07-24,18:15:06.000,205,11053867,3085,0,1753380905,13144.097180539997,29052.77281584,53361.7791144 2025-07-24,18:15:07.000,205,11053562,2644,0,1753380906,13144.231906740002,25359.78295275,53361.71623032001 2025-07-24,18:15:08.000,205,11053687,3285,0,1753380907,13143.982663269991,29514.025588260003,53361.653346240004 2025-07-24,18:15:09.000,205,11053851,3165,0,1753380908,13143.948981720001,33206.90266527,53361.821037120004 2025-07-24,18:15:10.000,205,11053727,3045,0,1753380909,13143.71994717999,29052.74461932,53361.639372 2025-07-24,18:15:11.000,205,11053633,3085,0,1753380910,13143.76710135,32283.9671235,53361.464694 2025-07-24,18:15:12.000,205,11053678,2405,0,1753380911,13143.733419799995,26283.451604040005,53361.59046216 2025-07-24,18:15:13.000,205,11053595,2844,0,1753380912,13143.54480312,33669.678049769995,53361.604436400004 2025-07-24,18:15:14.000,205,11053717,2885,0,1753380913,13143.58522098,26745.705352920006,53361.59046216 2025-07-24,18:15:15.000,205,11053596,2525,0,1753380914,13143.470703709994,29977.484738369996,53361.42277128 2025-07-24,18:15:16.000,205,11053277,3045,0,1753380915,13143.54480312,31824.26515968,53361.464694 2025-07-24,18:15:17.000,205,11053549,3045,0,1753380916,13143.45723108999,32747.997253139998,53361.51360384 2025-07-24,18:15:18.000,205,11053689,3285,0,1753380917,13143.54480312,28593.620684160007,53361.290016000006 2025-07-24,18:15:19.000,205,11053443,3125,0,1753380918,13143.64584777,33210.04657725,53361.24809328 2025-07-24,18:15:20.000,205,11053617,3085,0,1753380919,13143.82772814,24439.58247342,53361.220144800005 2025-07-24,18:15:21.000,205,11053554,2525,0,1753380920,13143.71994717999,30902.506822619995,53361.2550804 2025-07-24,18:15:22.000,205,11053725,3045,0,1753380921,13143.861409689991,26286.320599950006,53361.269054640004 2025-07-24,18:15:23.000,205,11053729,3365,0,1753380922,13143.84120075999,28594.783790610003,53361.27604176 2025-07-24,18:15:24.000,205,11053527,3605,0,1753380923,13143.69973824999,27210.052693410005,53361.10835088 2025-07-24,18:15:25.000,205,11053363,3245,0,1753380924,13143.80078289999,32287.674965879996,53361.03847968 2025-07-24,18:15:26.000,205,11053522,2844,0,1753380925,13143.76036503999,22131.993374879996,53361.24809328 2025-07-24,18:15:28.000,205,11053749,3365,0,1753380927,13143.80078289999,28594.847232779997,53361.01751832 2025-07-24,18:15:29.000,205,11053427,3365,0,1753380928,13143.67952931999,32749.519865220005,53360.89175016 2025-07-24,18:15:30.000,205,11053726,2605,0,1753380929,13143.68626563,31826.18957217,53360.97559560001 2025-07-24,18:15:31.000,205,11053564,2605,0,1753380930,13143.61890252999,29979.726361709996,53360.94764712001 2025-07-24,18:15:32.000,205,11053544,3045,0,1753380931,13143.55827573999,30902.93681955,53360.8707888 2025-07-24,18:15:33.000,205,11053662,2764,0,1753380932,13143.443758469999,36904.15020288,53360.77995624001 2025-07-24,18:15:34.000,205,11053606,2245,0,1753380933,13143.45723108999,29517.959002799995,53360.70309792 2025-07-24,18:15:35.000,205,11053447,2965,0,1753380934,13143.52459419,31825.964000010004,53360.60527824 2025-07-24,18:15:36.000,205,11053728,2444,0,1753380935,13143.915300169996,31825.815968280003,53360.65418808 2025-07-24,18:15:37.000,205,11053653,2925,0,1753380936,13144.157807329997,29979.324561300004,53360.75200776 2025-07-24,18:15:48.000,205,11053812,2444,0,1753380947,13143.901827549991,29056.318528229996,53360.74502064 2025-07-24,18:15:49.000,205,11053574,2325,0,1753380948,13143.901827549991,26748.193695809998,53360.77296912 2025-07-24,18:15:50.000,205,11053641,2844,0,1753380949,13143.68626563,30903.08485128,53360.67514944 2025-07-24,18:15:51.000,205,11053501,3045,0,1753380950,13143.78731028,31364.591392379996,53360.77995624001 2025-07-24,18:15:52.000,205,11053614,2444,0,1753380951,13143.915300169996,26286.574368629997,53360.80790472001 2025-07-24,18:15:53.000,205,11053380,2885,0,1753380952,13144.184752569992,28594.692151919997,53360.80790472001 2025-07-24,18:15:54.000,205,11053613,3405,0,1753380953,13144.420523419998,28132.790859540008,53360.77296912 2025-07-24,18:15:55.000,205,11053377,2325,0,1753380954,13144.521568069998,29979.155382180004,53360.89873728 2025-07-24,18:15:56.000,205,11053467,3245,0,1753380955,13144.831438329995,29517.43736718,53360.89873728 2025-07-24,18:15:57.000,205,11053632,2885,0,1753380956,13144.83817463999,33210.3637881,53360.982582720004 2025-07-24,18:15:58.000,205,11053686,2365,0,1753380957,13144.90553774,23516.111197770006,53360.92668576001 2025-07-24,18:15:59.000,205,11053619,3125,0,1753380958,13144.90553774,29517.204745890005,53361.0105312 2025-07-24,18:16:00.000,205,11053593,2885,0,1753380959,13144.81796570999,30902.14731699,53361.06642816 2025-07-24,18:16:01.000,205,11053646,2725,0,1753380960,13144.791020469995,27209.234994330007,53360.94066 2025-07-24,18:16:02.000,205,11053775,2844,0,1753380961,13144.7438663,26747.622716280006,53360.91271152 2025-07-24,18:16:03.000,205,11053970,2565,0,1753380962,13144.73712998999,31364.097953279997,53360.84284032 2025-07-24,18:16:04.000,205,11053756,2565,0,1753380963,13144.588931169994,32287.054642439994,53360.86380168 2025-07-24,18:16:05.000,205,11053652,2565,0,1753380964,13144.689975819994,32748.892492650004,53360.90572440001 2025-07-24,18:16:06.000,205,11053611,2805,0,1753380965,13144.750602609995,28594.389039329995,53360.79393048 2025-07-24,18:16:07.000,205,11053640,2764,0,1753380966,13144.76407523,34595.701110480004,53360.90572440001 2025-07-24,18:16:08.000,205,11053621,2885,0,1753380967,13144.932482979995,28594.64280801,53360.91969864 2025-07-24,18:16:09.000,205,11053558,3005,0,1753380968,13144.98637346,30902.92977042,53360.85681456001 2025-07-24,18:16:10.000,205,11053784,2725,0,1753380969,13145.053736559996,29518.170476700005,53360.87777592001 2025-07-24,18:16:11.000,205,11053797,3165,0,1753380970,13145.161517519991,26286.86338296,53360.89175016 2025-07-24,18:16:12.000,205,11053596,2725,0,1753380971,13145.222144309992,29979.98717952,53361.03847968 2025-07-24,18:16:13.000,205,11053740,2405,0,1753380972,13145.383815749992,29518.69211232,53360.933672880004 2025-07-24,18:16:14.000,205,11053549,3045,0,1753380973,13145.639795529998,27672.05267361,53361.03149256 2025-07-24,18:16:15.000,205,11053651,2805,0,1753380974,13145.781258039999,28595.545096650007,53361.03149256 2025-07-24,18:16:16.000,205,11053604,2644,0,1753380975,13145.862093759999,31826.96497647,53360.982582720004 2025-07-24,18:16:17.000,205,11053634,2725,0,1753380976,13145.848621139994,31365.423189719993,53360.94066 2025-07-24,18:16:18.000,205,11053617,3165,0,1753380977,13146.010292579995,28595.643784469998,53360.92668576001 2025-07-24,18:16:19.000,205,11053723,2805,0,1753380978,13146.09786460999,30442.212731880005,53360.8707888 2025-07-24,18:16:20.000,205,11053523,2844,0,1753380979,13146.360580699991,26749.229917920005,53360.982582720004 2025-07-24,18:16:21.000,205,11053649,2685,0,1753380980,13146.771495610003,29057.425241639998,53361.171234960006 2025-07-24,18:16:22.000,205,11053620,2565,0,1753380981,13147.16220159,30903.965992530007,53361.33193872001 2025-07-24,18:16:23.000,205,11053530,2325,0,1753380982,13147.371027199995,30442.381911000004,53361.33193872001 2025-07-24,18:16:24.000,205,11053564,2525,0,1753380983,13147.741524249992,29518.967028390005,53361.54155232 2025-07-24,18:16:25.000,205,11053741,3245,0,1753380984,13148.024449269993,25826.35076919,53361.38084856001 2025-07-24,18:16:26.000,205,11053560,2805,0,1753380985,13148.172648089989,33674.1260508,53361.44373264 2025-07-24,18:16:27.000,205,11053688,2605,0,1753380986,13148.37473738999,25826.51994831,53361.464694 2025-07-24,18:16:29.000,205,11053674,2925,0,1753380988,13148.630717169995,30904.945821600006,53361.49264248 2025-07-24,18:16:30.000,205,11053798,3005,0,1753380989,13148.72502551,27211.807926780006,53361.47866824001 2025-07-24,18:16:31.000,205,11053526,2685,0,1753380990,13148.751970749996,30905.17139376,53361.506616720006 2025-07-24,18:16:32.000,205,11053698,2365,0,1753380991,13148.933851119997,27673.786759590002,53361.506616720006 2025-07-24,18:16:33.000,205,11053655,3005,0,1753380992,13149.108995180002,30905.573194170007,53361.5695008 2025-07-24,18:16:34.000,205,11053698,2365,0,1753380993,13149.371711269989,32752.113945060002,53361.674307600006 2025-07-24,18:16:35.000,205,11053589,2965,0,1753380994,13149.65463628999,31367.185472219993,53361.75116592 2025-07-24,18:16:36.000,205,11053705,2885,0,1753380995,13149.910616069996,28135.723297620003,53361.83501136001 2025-07-24,18:16:37.000,205,11053624,2405,0,1753380996,13150.092496439996,29059.18047501,53361.92584392 2025-07-24,18:16:38.000,205,11053665,2844,0,1753380997,13150.092496439996,29520.877342620006,53362.0236636 2025-07-24,18:16:39.000,205,11053939,3125,0,1753380998,13150.058814889991,28136.07575412,53362.05161208001 2025-07-24,18:16:40.000,205,11053336,2685,0,1753380999,13150.240695259992,28136.06165586,53362.06558632 2025-07-24,18:16:41.000,205,11053915,3365,0,1753381000,13150.072287509996,31367.559076110003,53362.01667648 2025-07-24,18:16:42.000,205,11053676,2725,0,1753381001,13150.065551200001,29521.032423480006,53362.28917416001 2025-07-24,18:16:43.000,205,11053463,3365,0,1753381002,13150.079023819992,28135.962968039996,53362.33808400001 2025-07-24,18:16:44.000,205,11053633,3285,0,1753381003,13150.166595850002,35060.75336397,53362.45686504001 2025-07-24,18:16:45.000,205,11053656,2925,0,1753381004,13150.274376809997,26751.3869517,53362.54071048 2025-07-24,18:16:46.000,205,11053669,3205,0,1753381005,13150.308058360002,27212.971033230002,53362.56865896 2025-07-24,18:16:47.000,205,11053615,3045,0,1753381006,13150.207013710002,29521.286192159998,53362.5476976 2025-07-24,18:16:48.000,205,11053662,2325,0,1753381007,13150.193541089997,29521.483567799994,53362.610581680005 2025-07-24,18:16:49.000,205,11053618,2764,0,1753381008,13150.004924410001,31829.974954980004,53362.40096808 2025-07-24,18:16:50.000,205,11053262,2365,0,1753381009,13149.98471548,26290.254014489998,53362.54071048 2025-07-24,18:16:51.000,205,11053565,2844,0,1753381010,13150.065551200001,29983.34961453,53362.53372336001 2025-07-24,18:16:52.000,205,11053601,3005,0,1753381011,13150.166595850002,28598.456387340004,53362.56865896 2025-07-24,18:16:53.000,205,11053657,2925,0,1753381012,13150.388894080003,28598.477534730002,53362.58962032 2025-07-24,18:16:54.000,205,11053640,2725,0,1753381013,13150.415839319998,28598.414092560008,53362.53372336001 2025-07-24,18:16:55.000,205,11053638,2644,0,1753381014,13150.516883969998,29983.250926709996,53362.7573112 2025-07-24,18:16:56.000,205,11053589,3365,0,1753381015,13150.577510759998,33214.68490479,53362.73634984 2025-07-24,18:16:57.000,205,11053597,3285,0,1753381016,13150.590983379989,26751.37990257,53362.90404072 2025-07-24,18:16:58.000,205,11053631,3005,0,1753381017,13150.658346479999,29520.884391750005,53363.00884752001 2025-07-24,18:16:59.000,205,11053626,2525,0,1753381018,13150.846963159995,25365.809958900005,53363.015834640006 2025-07-24,18:17:00.000,205,11053706,2925,0,1753381019,13150.988425669995,27673.836103499998,53363.113654320005 2025-07-24,18:17:01.000,205,11053767,3245,0,1753381020,13150.948007809995,27211.786779390008,53363.27435808001 2025-07-24,18:17:02.000,205,11053459,3125,0,1753381021,13150.92106257,32751.03542817,53363.19051264 2025-07-24,18:17:03.000,205,11053612,2764,0,1753381022,13150.718973269999,30442.452402299998,53363.32326792001 2025-07-24,18:17:04.000,205,11053447,3085,0,1753381023,13150.9412715,31826.894485170007,53363.37916488 2025-07-24,18:17:05.000,205,11053510,2124,0,1753381024,13150.79980899,29979.867344309998,53363.33724216 2025-07-24,18:17:06.000,205,11053808,2525,0,1753381025,13150.887381019995,26747.982221910002,53363.51192016001 2025-07-24,18:17:07.000,205,11053602,2325,0,1753381026,13150.806545299994,25363.011454289997,53363.518907280006 2025-07-24,18:17:08.000,205,11053726,2525,0,1753381027,13150.89411732999,28132.417255649998,53363.53986864001 2025-07-24,18:17:09.000,205,11053669,3325,0,1753381028,13150.786336369994,29055.543123929994,53363.56083000001 2025-07-24,18:17:10.000,205,11053604,2925,0,1753381029,13150.725709579994,30440.415203729994,53363.56083000001 2025-07-24,18:17:11.000,205,11053671,3285,0,1753381030,13150.725709579994,33210.08887203,53363.616726960005 2025-07-24,18:17:12.000,205,11053672,2885,0,1753381031,13150.85369946999,27670.734486300003,53363.63070120001 2025-07-24,18:17:13.000,205,11053683,3245,0,1753381032,13150.93453518999,32748.666920489995,53363.49095880001 2025-07-24,18:17:14.000,205,11053630,2605,0,1753381033,13151.03557983999,27670.995304109994,53363.5258944 2025-07-24,18:17:15.000,205,11053642,2525,0,1753381034,13151.069261389996,32287.519885019996,53363.43506184 2025-07-24,18:17:16.000,205,11053637,3085,0,1753381035,13151.08273401,32749.43527566,53363.36519064 2025-07-24,18:17:17.000,205,11053385,2885,0,1753381036,13151.278086999992,28594.896576690007,53363.30929368 2025-07-24,18:17:18.000,205,11053905,3245,0,1753381037,13151.446494750002,23055.330717060002,53363.54685576 2025-07-24,18:17:19.000,205,11053682,2045,0,1753381038,13151.554275709997,31826.591372580006,53363.30230656001 2025-07-24,18:17:20.000,205,11053691,2925,0,1753381039,13151.709210839988,31826.513832149998,53363.400126240005 2025-07-24,18:17:21.000,205,11053638,2485,0,1753381040,13151.857409659999,26748.694184039996,53363.30230656001 2025-07-24,18:17:22.000,205,11053667,3245,0,1753381041,13151.877618589999,27672.151361430006,53363.25339672001 2025-07-24,18:17:23.000,205,11053456,2764,0,1753381042,13151.965190619994,28595.065755810007,53363.33724216 2025-07-24,18:17:24.000,205,11053699,3085,0,1753381043,13152.05276264999,29056.75557429,53363.44204896001 2025-07-24,18:17:25.000,205,11053549,3245,0,1753381044,13152.167279919995,28133.3688882,53363.44204896001 2025-07-24,18:17:26.000,205,11053634,3045,0,1753381045,13152.2211704,29518.099985399997,53363.48397168 2025-07-24,18:17:27.000,205,11053632,2725,0,1753381046,13152.25485194999,31826.069736959995,53363.46999744001 2025-07-24,18:17:28.000,205,11053721,2485,0,1753381047,13152.32221505,26286.623712540008,53363.4560232 2025-07-24,18:17:30.000,205,11053596,2725,0,1753381049,13152.40305077,30440.725365449995,53363.49095880001 2025-07-24,18:17:31.000,205,11053647,3045,0,1753381050,13152.328951359996,31363.724349390002,53363.63768832001 2025-07-24,18:17:32.000,205,11053423,3045,0,1753381051,13152.29526980999,30902.224857420006,53363.69358528 2025-07-24,18:17:33.000,205,11053668,2605,0,1753381052,13152.268324569995,29055.81804,53363.49095880001 2025-07-24,18:17:34.000,205,11053631,2965,0,1753381053,13152.268324569995,26747.629765410005,53363.67262392 2025-07-24,18:17:35.000,205,11053456,2605,0,1753381054,13152.268324569995,28594.424284980007,53363.60973984001 2025-07-24,18:17:36.000,205,11053406,2605,0,1753381055,13152.25485194999,28594.35379368,53363.53288152 2025-07-24,18:17:37.000,205,11053674,2725,0,1753381056,13152.416523389991,28133.009382570002,53363.63768832001 2025-07-24,18:17:38.000,205,11053679,3005,0,1753381057,13152.544513280001,31826.33055477,53363.3162808 2025-07-24,18:17:39.000,205,11053682,2764,0,1753381058,13152.625349000002,29056.734426900002,53363.5258944 2025-07-24,18:17:40.000,205,11053755,3165,0,1753381059,13152.719657339992,27671.939887529996,53363.47698456 2025-07-24,18:17:41.000,205,11053564,2764,0,1753381060,13152.840910919993,29518.804898400005,53363.64467544 2025-07-24,18:17:42.000,205,11053773,2925,0,1753381061,13152.827438300003,29057.38294686,53363.567817120005 2025-07-24,18:17:43.000,205,11053790,2685,0,1753381062,13152.975637119998,29980.713239909994,53363.55384288 2025-07-24,18:17:44.000,205,11053635,3165,0,1753381063,13153.036263909999,30442.614532289997,53363.665636800004 2025-07-24,18:17:45.000,205,11053689,3045,0,1753381064,13153.123835939994,28596.11607618,53363.63070120001 2025-07-24,18:17:46.000,205,11053662,2605,0,1753381065,13153.19119903999,30904.276154249994,53363.56083000001 2025-07-24,18:17:47.000,205,11053536,2485,0,1753381066,13153.245089519995,31366.099906200005,53363.5957656 2025-07-24,18:17:48.000,205,11053636,2365,0,1753381067,13153.33266154999,32750.85215079,53363.58877848001 2025-07-24,18:17:49.000,205,11053640,2605,0,1753381068,13153.37307940999,34135.73127972,53363.616726960005 2025-07-24,18:17:50.000,205,11053532,2805,0,1753381069,13153.55495977999,29057.538027720002,53363.51192016001 2025-07-24,18:17:51.000,205,11053555,3045,0,1753381070,13153.51454191999,30904.163368170004,53363.53986864001 2025-07-24,18:17:52.000,205,11053508,2725,0,1753381071,13153.47412405999,30442.42420578,53363.567817120005 2025-07-24,18:17:53.000,205,11053566,2605,0,1753381072,13153.43370619999,35520.30729606,53363.51192016001 2025-07-24,18:17:54.000,205,11053556,2525,0,1753381073,13153.31245261999,26749.236967050005,53363.53288152 2025-07-24,18:17:55.000,205,11053534,2925,0,1753381074,13153.305716309995,26287.554197699996,53363.55384288 2025-07-24,18:17:56.000,205,11053531,3045,0,1753381075,13153.23835321,28134.094948590006,53363.51192016001 2025-07-24,18:17:57.000,205,11053480,2444,0,1753381076,13153.366343099995,18439.849407390007,53363.64467544 2025-07-24,18:17:58.000,205,11053727,3245,0,1753381077,13153.49433298999,30442.290272309998,53363.55384288 2025-07-24,18:17:59.000,205,11053665,3085,0,1753381078,13153.662740740001,29980.64979774,53363.57480424 2025-07-24,18:18:00.000,205,11053780,2805,0,1753381079,13153.757049079992,30442.205682750006,53363.56083000001 2025-07-24,18:18:01.000,205,11053601,2965,0,1753381080,13153.972610999997,32288.823974069994,53363.60973984001 2025-07-24,18:18:02.000,205,11053669,2844,0,1753381081,13154.013028859998,30442.360763610006,53363.58877848001 2025-07-24,18:18:03.000,205,11053628,2725,0,1753381082,13154.221854469994,31365.50777928,53363.67262392 2025-07-24,18:18:04.000,205,11053704,2565,0,1753381083,13154.248799709989,28134.116095980004,53363.60275272 2025-07-24,18:18:05.000,205,11053619,3045,0,1753381084,13154.356580669999,32288.732335380002,53363.57480424 2025-07-24,18:18:06.000,205,11053606,2565,0,1753381085,13154.356580669999,30441.95191407,53363.50493304 2025-07-24,18:18:07.000,205,11053707,3005,0,1753381086,13154.49130686999,26287.370920319998,53363.60275272 2025-07-24,18:18:08.000,205,11053533,3125,0,1753381087,13154.444152699994,31365.317452770003,53363.58877848001 2025-07-24,18:18:09.000,205,11053611,3365,0,1753381088,13154.444152699994,26748.870412289994,53363.567817120005 2025-07-24,18:18:10.000,205,11053635,3085,0,1753381089,13154.343108049994,29057.058686880002,53363.62371408 2025-07-24,18:18:11.000,205,11053725,2805,0,1753381090,13154.322899119994,23979.182645730005,53363.81236632 2025-07-24,18:18:12.000,205,11053581,3125,0,1753381091,13154.174700299998,30442.015356239994,53363.5957656 2025-07-24,18:18:13.000,205,11053456,2444,0,1753381092,13154.066919340003,30441.867324510007,53363.63768832001 2025-07-24,18:18:14.000,205,11053405,3085,0,1753381093,13154.013028859998,29057.058686880002,53363.63070120001 2025-07-24,18:18:15.000,205,11053633,2844,0,1753381094,13153.757049079992,34596.45536738999,53363.70755952001 2025-07-24,18:18:16.000,205,11053715,3365,0,1753381095,13153.60211395,29980.128162120003,53363.55384288 2025-07-24,18:18:17.000,205,11053647,2965,0,1753381096,13153.588641329996,31826.401046069994,53363.72852088001 2025-07-24,18:18:18.000,205,11053541,3165,0,1753381097,13153.575168709991,28595.418212310004,53363.5258944 2025-07-24,18:18:19.000,205,11053709,3165,0,1753381098,13153.25182582999,29057.277209909997,53363.43506184 2025-07-24,18:18:20.000,205,11053689,2965,0,1753381099,13153.224880589994,22594.289418540007,53363.55384288 2025-07-24,18:18:21.000,205,11053530,2365,0,1753381100,13153.204671659994,35981.22171024,53363.43506184 2025-07-24,18:18:22.000,205,11053365,2844,0,1753381101,13153.002582359994,31365.33860016,53363.449036080005 2025-07-24,18:18:23.000,205,11053649,3165,0,1753381102,13152.807229370002,32288.295289319998,53363.39313912001 2025-07-24,18:18:24.000,205,11053618,2565,0,1753381103,13152.652294239997,28134.0033099,53363.42108760001 2025-07-24,18:18:25.000,205,11053332,2885,0,1753381104,13152.443468630001,29980.431274710005,53363.30230656001 2025-07-24,18:18:26.000,205,11053774,2725,0,1753381105,13152.443468630001,29518.70621058,53363.46301032001 2025-07-24,18:18:27.000,205,11053393,3045,0,1753381106,13152.25485194999,26748.771724470003,53363.232435360005 2025-07-24,18:18:28.000,205,11053605,3045,0,1753381107,13152.416523389991,29057.38999599,53363.22544824001 2025-07-24,18:18:29.000,205,11053632,2725,0,1753381108,13152.27506087999,33211.92869496001,53363.17653840001 2025-07-24,18:18:31.000,205,11053788,2405,0,1753381110,13152.12012575,33211.99213713,53363.20448688001 2025-07-24,18:18:32.000,205,11053707,3205,0,1753381111,13152.11338943999,29057.100981659998,53363.19749976 2025-07-24,18:18:33.000,205,11053461,3045,0,1753381112,13151.924772759994,26748.553201439994,53363.113654320005 2025-07-24,18:18:34.000,205,11053763,3125,0,1753381113,13151.99887217,28594.83313452,53363.02980888 2025-07-24,18:18:35.000,205,11053497,3085,0,1753381114,13151.769837629989,30903.042556500004,53363.00884752001 2025-07-24,18:18:36.000,205,11053623,2925,0,1753381115,13151.574484639998,32749.541012610003,53362.827182400004 2025-07-24,18:18:37.000,205,11053429,3205,0,1753381116,13151.358922719992,26286.588466889996,53362.95295056 2025-07-24,18:18:38.000,205,11053557,3045,0,1753381117,13151.18377866,28594.424284980007,53362.79224680001 2025-07-24,18:18:39.000,205,11053559,2885,0,1753381118,13151.06252508,28594.248056729994,53362.72237560001 2025-07-24,18:18:40.000,205,11053573,3365,0,1753381119,13150.927798879995,28594.18461456,53362.62455592001 2025-07-24,18:18:41.000,205,11053555,2805,0,1753381120,13150.867172089995,30440.605530240005,53362.659491520004 2025-07-24,18:18:42.000,205,11053616,2965,0,1753381121,13150.82001792,31363.773693299998,53362.58962032 2025-07-24,18:18:43.000,205,11053605,3165,0,1753381122,13150.84022685,30901.97813787,53362.63154304001 2025-07-24,18:18:44.000,205,11053604,2644,0,1753381123,13150.77960006,30440.246024609994,53362.442890800005 2025-07-24,18:18:45.000,205,11053518,2525,0,1753381124,13150.69202802999,31824.786795299995,53362.3730196 2025-07-24,18:18:46.000,205,11053620,2444,0,1753381125,13150.584247069994,36440.902526670005,53362.442890800005 2025-07-24,18:18:47.000,205,11053597,3045,0,1753381126,13150.537092899998,28593.472652430006,53362.4079552 2025-07-24,18:18:48.000,205,11053414,2444,0,1753381127,13150.570774449989,27670.255145460003,53362.38699384001 2025-07-24,18:18:49.000,205,11053473,3005,0,1753381128,13150.543829209993,26746.967147190007,53362.393980960005 2025-07-24,18:18:50.000,205,11053323,3005,0,1753381129,13150.355212529998,30439.7032416,53362.26122568 2025-07-24,18:18:51.000,205,11053788,2685,0,1753381130,13150.483202419993,29516.570324190005,53362.28917416001 2025-07-24,18:18:52.000,205,11053623,3085,0,1753381131,13150.422575629993,30439.787831160007,53362.21930296001 2025-07-24,18:18:53.000,205,11053585,2965,0,1753381132,13150.584247069994,27208.375000469998,53362.08654768 2025-07-24,18:18:54.000,205,11053646,2444,0,1753381133,13150.617928619999,28593.127245059994,53362.058599200005 2025-07-24,18:18:55.000,205,11053610,2644,0,1753381134,13150.73244588999,29516.372948549993,53361.94680528 2025-07-24,18:18:56.000,205,11053613,3325,0,1753381135,13150.725709579994,35517.339612330004,53361.90488256 2025-07-24,18:18:57.000,205,11053681,3325,0,1753381136,13150.73244588999,31362.79386423,53361.841998480006 2025-07-24,18:18:58.000,205,11053563,3045,0,1753381137,13150.665082789994,29977.964079209996,53361.841998480006 2025-07-24,18:18:59.000,205,11053529,3245,0,1753381138,13150.597719689998,30439.731438119998,53361.70225608 2025-07-24,18:19:00.000,205,11053576,2644,0,1753381139,13150.483202419993,31362.94189596,53361.66033336 2025-07-24,18:19:01.000,205,11053627,3005,0,1753381140,13150.442784559993,32286.37087683,53361.639372 2025-07-24,18:19:02.000,205,11053601,3005,0,1753381141,13150.456257179998,28131.860374380005,53361.653346240004 2025-07-24,18:19:03.000,205,11053587,3005,0,1753381142,13150.523620279993,27208.621720020004,53361.457706880006 2025-07-24,18:19:04.000,205,11053609,3125,0,1753381143,13150.644873859994,27670.396128060005,53361.464694 2025-07-24,18:19:05.000,205,11053586,2764,0,1753381144,13150.77286374999,30440.105042010007,53361.40879704001 2025-07-24,18:19:06.000,205,11053586,2605,0,1753381145,13150.867172089995,28593.754617629995,53361.317964480004 2025-07-24,18:19:07.000,205,11053401,3125,0,1753381146,13151.00189829,30440.126189400005,53361.436745520004 2025-07-24,18:19:08.000,205,11053477,3125,0,1753381147,13151.03557983999,29055.444436110003,53361.3249516 2025-07-24,18:19:09.000,205,11053616,2725,0,1753381148,13151.05578876999,31825.23089049,53361.31097736001 2025-07-24,18:19:10.000,205,11053674,2725,0,1753381149,13151.028843529995,32286.864315929997,53361.23411904 2025-07-24,18:19:11.000,205,11053605,2644,0,1753381150,13151.008634599995,26285.848308240005,53361.317964480004 2025-07-24,18:19:12.000,205,11053549,3285,0,1753381151,13151.02210722,35980.10089857,53361.290016000006 2025-07-24,18:19:13.000,205,11053577,3085,0,1753381152,13150.988425669995,29055.698204789995,53361.27604176 2025-07-24,18:19:14.000,205,11053628,2644,0,1753381153,13150.927798879995,27209.270239980004,53361.26206752001 2025-07-24,18:19:15.000,205,11053517,3125,0,1753381154,13150.867172089995,30902.253053940003,53361.24110616001 2025-07-24,18:19:16.000,205,11053455,2965,0,1753381155,13150.88064471,26747.70025671,53361.0804024 2025-07-24,18:19:17.000,205,11053551,2805,0,1753381156,13150.79307267999,34595.165376599994,53361.13629936 2025-07-24,18:19:18.000,205,11053612,2805,0,1753381157,13150.73244588999,33210.48362331001,53361.20617056 2025-07-24,18:19:19.000,205,11053378,2485,0,1753381158,13150.71223695999,28132.530041730002,53361.11533800001 2025-07-24,18:19:20.000,205,11053729,3125,0,1753381159,13150.651610169989,24901.081965389996,53361.1852092 2025-07-24,18:19:21.000,205,11053638,2644,0,1753381160,13150.631401239989,28594.00133718,53361.122325120006 2025-07-24,18:19:22.000,205,11053525,3125,0,1753381161,13150.604455999994,28132.452501299995,53361.12931224 2025-07-24,18:19:23.000,205,11053651,2844,0,1753381162,13150.456257179998,28594.050681089997,53360.982582720004 2025-07-24,18:19:24.000,205,11053719,2885,0,1753381163,13150.281113119992,27209.206797809995,53361.07341528001 2025-07-24,18:19:25.000,205,11053489,3045,0,1753381164,13150.085760130001,26286.06683127,53361.03847968 2025-07-24,18:19:26.000,205,11053553,3325,0,1753381165,13149.937561309991,27209.439419100003,53361.03149256 2025-07-24,18:19:27.000,205,11053549,3125,0,1753381166,13149.748944629995,23978.153472749997,53361.01751832 2025-07-24,18:19:28.000,205,11053561,3085,0,1753381167,13149.519910089999,31825.907606969995,53361.11533800001 2025-07-24,18:19:29.000,205,11053389,3005,0,1753381168,13149.371711269989,26286.56027037,53360.933672880004 2025-07-24,18:19:30.000,205,11053733,2885,0,1753381169,13149.082049939992,29518.149329310007,53360.89873728 2025-07-24,18:19:32.000,205,11053472,2725,0,1753381171,13148.839542779991,27671.996280570005,53360.91271152 2025-07-24,18:19:33.000,205,11053741,2965,0,1753381172,13148.549881449995,25825.652905320007,53360.94066 2025-07-24,18:19:34.000,205,11053520,2644,0,1753381173,13148.41515524999,28595.61558795,53360.73803352001 2025-07-24,18:19:35.000,205,11053510,2525,0,1753381174,13148.3814737,32288.887416240002,53360.73803352001 2025-07-24,18:19:36.000,205,11053464,2965,0,1753381175,13148.39494631999,28595.968044449997,53360.717072160005 2025-07-24,18:19:37.000,205,11053557,3125,0,1753381176,13148.34105584,30904.339596420003,53360.60527824 2025-07-24,18:19:38.000,205,11053495,3045,0,1753381177,13148.152439159989,29519.474565750003,53360.45854872 2025-07-24,18:19:39.000,205,11053663,2685,0,1753381178,13148.35452845999,30904.607463360007,53360.57732976 2025-07-24,18:19:40.000,205,11053616,2605,0,1753381179,13148.36126477,27211.497765060005,53360.59130400001 2025-07-24,18:19:41.000,205,11053632,3045,0,1753381180,13148.41515524999,26288.259110700004,53360.619252480006 2025-07-24,18:19:42.000,205,11053556,2965,0,1753381181,13148.55661775999,32289.782655749994,53360.6262396 2025-07-24,18:19:43.000,205,11053844,2725,0,1753381182,13148.50272728,30443.164364430006,53360.717072160005 2025-07-24,18:19:44.000,205,11053503,2925,0,1753381183,13148.590299309995,23518.479705449994,53360.50745856 2025-07-24,18:19:45.000,205,11053791,3205,0,1753381184,13148.72502551,31366.48760835,53360.416626 2025-07-24,18:19:46.000,205,11053596,2925,0,1753381185,13148.886696950001,31827.712184250006,53360.500471440006 2025-07-24,18:19:47.000,205,11053689,3005,0,1753381186,13148.920378499992,29981.27012118,53360.43758736 2025-07-24,18:19:48.000,205,11053567,3165,0,1753381187,13149.055104699997,21209.776844370004,53360.3467548 2025-07-24,18:19:49.000,205,11053594,1925,0,1753381188,13149.068577320002,23979.753625259997,53360.40265176001 2025-07-24,18:19:50.000,205,11053696,2365,0,1753381189,13149.169621970002,23518.127248949997,53360.451561600006 2025-07-24,18:19:51.000,205,11053590,2605,0,1753381190,13149.169621970002,29519.474565750003,53360.332780560006 2025-07-24,18:19:52.000,205,11053650,3245,0,1753381191,13149.304348169993,27672.891520079997,53360.29085784 2025-07-24,18:19:53.000,205,11053611,2605,0,1753381192,13149.331293409989,29057.812943790006,53360.332780560006 2025-07-24,18:19:54.000,205,11053574,2725,0,1753381193,13149.486228539994,30904.53697206,53360.51444568 2025-07-24,18:19:55.000,205,11053574,2725,0,1753381194,13149.65463628999,29519.404074449994,53360.416626 2025-07-24,18:19:56.000,205,11053294,2844,0,1753381195,13149.81630772999,27211.286291159995,53360.44457448001 2025-07-24,18:19:57.000,205,11053628,2925,0,1753381196,13150.065551200001,27672.983158770003,53360.68912368001 2025-07-24,18:19:58.000,205,11053390,2844,0,1753381197,13149.971242859996,23056.867427400008,53360.53540704 2025-07-24,18:19:59.000,205,11053697,2965,0,1753381198,13150.072287509996,30442.882399230002,53360.57732976 2025-07-24,18:20:00.000,205,11053534,2565,0,1753381199,13150.119441679992,26749.800897449997,53360.50745856 2025-07-24,18:20:01.000,205,11053473,2965,0,1753381200,13150.038605959991,31366.14925011,53360.500471440006 2025-07-24,18:20:02.000,205,11053560,2525,0,1753381201,13150.139650609992,34135.96390101001,53360.500471440006 2025-07-24,18:20:03.000,205,11053491,2925,0,1753381202,13150.079023819992,36444.088733430006,53360.54239416001 2025-07-24,18:20:04.000,205,11053576,2605,0,1753381203,13150.146386920002,28596.172469219993,53360.56335552 2025-07-24,18:20:05.000,205,11053540,2605,0,1753381204,13150.004924410001,30442.74846576,53360.49348432001 2025-07-24,18:20:06.000,205,11053600,2725,0,1753381205,13149.98471548,29057.7213051,53360.42361312001 2025-07-24,18:20:07.000,205,11053612,2525,0,1753381206,13150.058814889991,31827.564152520004,53360.51444568 2025-07-24,18:20:08.000,205,11053519,3085,0,1753381207,13149.998188099991,30904.304350770006,53360.46553584 2025-07-24,18:20:09.000,205,11053630,2725,0,1753381208,13150.052078579996,32289.24692187,53360.37470328001 2025-07-24,18:20:10.000,205,11053702,2525,0,1753381209,13149.998188099991,30904.445333370008,53360.430600240004 2025-07-24,18:20:11.000,205,11053540,2605,0,1753381210,13150.025133340001,25826.660930910002,53360.381690400005 2025-07-24,18:20:12.000,205,11053711,3085,0,1753381211,13150.058814889991,27673.31446788,53360.29784496 2025-07-24,18:20:13.000,205,11053519,2844,0,1753381212,13149.998188099991,26750.280238289997,53360.381690400005 2025-07-24,18:20:14.000,205,11053446,2764,0,1753381213,13150.004924410001,28135.321497209996,53360.332780560006 2025-07-24,18:20:15.000,205,11053660,2725,0,1753381214,13149.98471548,29520.440296560002,53360.4864972 2025-07-24,18:20:16.000,205,11053675,3005,0,1753381215,13149.991451789996,26750.653842180007,53360.332780560006 2025-07-24,18:20:17.000,205,11053563,3165,0,1753381216,13149.88367083,28597.490656530004,53360.36771616 2025-07-24,18:20:18.000,205,11053454,2405,0,1753381217,13149.79609879999,32752.29017331,53360.36771616 2025-07-24,18:20:19.000,205,11053598,2725,0,1753381218,13149.63442735999,32290.67789526,53360.51444568 2025-07-24,18:20:20.000,205,11053784,2605,0,1753381219,13149.432338059989,34137.19749876,53360.40265176001 2025-07-24,18:20:21.000,205,11053528,2725,0,1753381220,13149.223512449993,31829.21364894,53360.54239416001 2025-07-24,18:20:22.000,205,11053423,3085,0,1753381221,13148.967532670002,30905.65778373,53360.50745856 2025-07-24,18:20:23.000,205,11053356,2525,0,1753381222,13148.900169569992,27674.111019570002,53360.50745856 2025-07-24,18:20:24.000,205,11053514,2725,0,1753381223,13148.57682668999,29058.912608069993,53360.51444568 2025-07-24,18:20:25.000,205,11053344,2525,0,1753381224,13148.31411059999,32290.388880929997,53360.37470328001 2025-07-24,18:20:26.000,205,11053378,2805,0,1753381225,13148.219802259999,25827.097976970006,53360.35374192001 2025-07-24,18:20:27.000,205,11053490,2725,0,1753381226,13147.835832589997,33675.09178161,53360.44457448001 2025-07-24,18:20:28.000,205,11053385,3125,0,1753381227,13147.876250449997,25826.978141760002,53360.241948 2025-07-24,18:20:29.000,205,11053710,2525,0,1753381228,13147.680897459992,32290.001178780003,53360.283870720006 2025-07-24,18:20:30.000,205,11053728,2725,0,1753381229,13147.472071849996,35059.61140491,53360.36771616 2025-07-24,18:20:31.000,205,11053414,2565,0,1753381230,13147.512489709996,28135.088875920002,53360.32579344001 2025-07-24,18:20:33.000,205,11053352,2525,0,1753381232,13147.48554447,29519.67899052,53360.0323344 2025-07-24,18:20:34.000,205,11053493,3245,0,1753381233,13147.36429089,35982.011212800004,53360.15810256001 2025-07-24,18:20:35.000,205,11053588,2725,0,1753381234,13147.25650992999,26749.483686599997,53360.08823136001 2025-07-24,18:20:36.000,205,11053667,3085,0,1753381235,13147.209355759995,28595.707226640006,53360.01137304 2025-07-24,18:20:37.000,205,11053755,2045,0,1753381236,13147.20261945,32750.06264823,53359.86464352 2025-07-24,18:20:38.000,205,11053531,2405,0,1753381237,13147.25650992999,33673.414088670004,53359.91355336 2025-07-24,18:20:39.000,205,11053282,2605,0,1753381238,13147.27671885999,30441.888471900005,53359.89957912001 2025-07-24,18:20:40.000,205,11053570,1845,0,1753381239,13147.27671885999,32287.95693108,53359.89957912001 2025-07-24,18:20:41.000,205,11053665,3165,0,1753381240,13147.290191479995,25363.420303830004,53359.94150184001 2025-07-24,18:20:42.000,205,11053441,3205,0,1753381241,13147.33734564999,26748.355825799998,53359.74586248 2025-07-24,18:20:43.000,205,11053892,2085,0,1753381242,13147.108311109994,28595.072804940006,53359.80175944001 2025-07-24,18:20:44.000,205,11053607,3125,0,1753381243,13147.45859922999,31826.34465303,53359.36855800001 2025-07-24,18:20:45.000,205,11053686,1724,0,1753381244,13147.38449982,30441.380934539993,53359.6480428 2025-07-24,18:20:46.000,205,11053589,3045,0,1753381245,13147.431653989996,31364.802866280006,53359.52227464 2025-07-24,18:20:47.000,205,11053540,2764,0,1753381246,13147.674161149997,33672.89245304999,53359.424454960004 2025-07-24,18:20:48.000,205,11053704,2925,0,1753381247,13147.754996869997,31825.83711567,53359.52926176 2025-07-24,18:20:49.000,205,11053727,3205,0,1753381248,13147.849305210002,28133.115119520007,53359.445416320006 2025-07-24,18:20:50.000,205,11053772,2525,0,1753381249,13147.990767720003,27671.143335839995,53359.48035192 2025-07-24,18:20:51.000,205,11053680,2405,0,1753381250,13148.112021299989,34134.180471119995,53359.62708144 2025-07-24,18:20:52.000,205,11053489,2124,0,1753381251,13148.071603439988,26747.975172780003,53359.45240344 2025-07-24,18:20:53.000,205,11053501,3285,0,1753381252,13148.206329639994,28132.896596489998,53359.4034936 2025-07-24,18:20:54.000,205,11053607,2925,0,1753381253,13148.280429049999,27209.700236909994,53359.43842920001 2025-07-24,18:20:55.000,205,11053651,3045,0,1753381254,13148.260220119999,32287.526934149995,53359.326635280006 2025-07-24,18:20:56.000,205,11053544,2805,0,1753381255,13148.388210009995,29979.38095434,53359.34060952 2025-07-24,18:20:57.000,205,11053561,3245,0,1753381256,13148.44210049,29979.317512170004,53359.48035192 2025-07-24,18:20:58.000,205,11053321,3085,0,1753381257,13148.49599096999,29055.994268249997,53359.326635280006 2025-07-24,18:20:59.000,205,11053648,2444,0,1753381258,13148.812597539996,34595.51078397001,53359.424454960004 2025-07-24,18:21:00.000,205,11053614,2725,0,1753381259,13148.751970749996,29055.916727820004,53359.38951936 2025-07-24,18:21:01.000,205,11053531,2325,0,1753381260,13148.839542779991,29517.43031805,53359.424454960004 2025-07-24,18:21:02.000,205,11053645,2925,0,1753381261,13148.981005289992,33672.0113118,53359.62009432 2025-07-24,18:21:03.000,205,11053545,2525,0,1753381262,13148.994477909997,27670.833174119995,53359.6480428 2025-07-24,18:21:04.000,205,11053393,3045,0,1753381263,13149.122467799993,28594.121172390005,53359.62708144 2025-07-24,18:21:05.000,205,11053630,2005,0,1753381264,13149.176358279998,29055.500829149998,53359.808746560004 2025-07-24,18:21:06.000,205,11053591,3125,0,1753381265,13149.129204110002,30440.379958079997,53359.57118448 2025-07-24,18:21:07.000,205,11053613,2844,0,1753381266,13149.176358279998,30440.316515910003,53359.81573368 2025-07-24,18:21:08.000,205,11053570,2565,0,1753381267,13149.257193999998,29516.845240259994,53359.662017040006 2025-07-24,18:21:09.000,205,11053528,2205,0,1753381268,13149.311084479988,26747.157473700005,53359.717914 2025-07-24,18:21:10.000,205,11053662,1724,0,1753381269,13149.425601749994,28593.507898080003,53359.780798080006 2025-07-24,18:21:11.000,205,11053543,2965,0,1753381270,13149.412129129989,28593.352817220002,53359.90656624 2025-07-24,18:21:12.000,205,11053487,3165,0,1753381271,13149.55359163999,28593.317571570005,53359.780798080006 2025-07-24,18:21:13.000,205,11053645,2605,0,1753381272,13149.668108909995,28593.183638100003,53359.92054048001 2025-07-24,18:21:14.000,205,11053650,2764,0,1753381273,13149.53338270999,30901.054701839996,53359.829707920006 2025-07-24,18:21:15.000,205,11053673,3205,0,1753381274,13149.65463628999,27669.895639830007,53359.79477232 2025-07-24,18:21:16.000,205,11053642,2485,0,1753381275,13149.65463628999,27669.747608100006,53359.99041168001 2025-07-24,18:21:17.000,205,11053524,2605,0,1753381276,13149.65463628999,33209.12314122,53360.08124424 2025-07-24,18:21:18.000,205,11053550,2844,0,1753381277,13149.668108909995,31362.77976597,53359.96945032001 2025-07-24,18:21:19.000,205,11053542,2725,0,1753381278,13149.82304404,31823.990243609995,53360.06028288 2025-07-24,18:21:20.000,205,11053615,2405,0,1753381279,13149.90387976,31362.31452339,53360.116179840006 2025-07-24,18:21:21.000,205,11053616,2565,0,1753381280,13149.82304404,28592.90872203,53360.42361312001 2025-07-24,18:21:22.000,205,11053549,2965,0,1753381281,13150.011660719996,23976.616762410005,53360.12316696 2025-07-24,18:21:23.000,205,11053651,3444,0,1753381282,13150.166595850002,27207.71943138,53360.262909360004 2025-07-24,18:21:24.000,205,11053477,3085,0,1753381283,13150.254167879997,27669.310562040002,53360.33976768 2025-07-24,18:21:25.000,205,11053645,3085,0,1753381284,13150.388894080003,29054.21788749,53360.451561600006 2025-07-24,18:21:26.000,205,11053395,3285,0,1753381285,13150.422575629993,33670.34066799001,53360.39566464 2025-07-24,18:21:27.000,205,11053641,2365,0,1753381286,13150.530356589989,35516.67699411001,53360.619252480006 2025-07-24,18:21:28.000,205,11053587,3165,0,1753381287,13150.617928619999,29053.957069680007,53360.668162320006 2025-07-24,18:21:29.000,205,11053631,3005,0,1753381288,13150.638137549999,23052.842374169995,53360.74502064 2025-07-24,18:21:30.000,205,11053592,2844,0,1753381289,13150.665082789994,31362.00436167,53360.70309792 2025-07-24,18:21:31.000,205,11053558,2085,0,1753381290,13150.73244588999,30900.237002759997,53360.85681456001 2025-07-24,18:21:32.000,205,11053482,2725,0,1753381291,13150.638137549999,26284.14946791,53360.884763040005 2025-07-24,18:21:33.000,205,11053534,2565,0,1753381292,13150.530356589989,25822.382109,53360.82187896 2025-07-24,18:21:34.000,205,11053561,3085,0,1753381293,13150.557301829998,28130.450548380002,53361.10835088 2025-07-24,18:21:35.000,205,11053646,2444,0,1753381294,13150.436048249998,28130.373007949995,53361.0804024 2025-07-24,18:21:36.000,205,11053570,2565,0,1753381295,13150.328267290002,29053.752644909997,53361.150273600004 2025-07-24,18:21:37.000,205,11053357,3005,0,1753381296,13150.274376809997,25822.50899334,53361.05944104 2025-07-24,18:21:38.000,205,11053672,2365,0,1753381297,13150.213750019997,33208.23495084001,53361.03149256 2025-07-24,18:21:39.000,205,11053661,3005,0,1753381298,13150.038605959991,32746.763655389994,53361.2550804 2025-07-24,18:21:40.000,205,11053572,2444,0,1753381299,13149.83651665999,29053.87248012,53361.15726072 2025-07-24,18:21:41.000,205,11053567,2925,0,1753381300,13149.728735699995,34131.974093430006,53361.2550804 2025-07-24,18:21:42.000,205,11053526,2805,0,1753381301,13149.67484521999,34132.03048647,53361.20617056 2025-07-24,18:21:43.000,205,11053534,3045,0,1753381302,13149.499701159999,30439.308490320007,53361.22713192 2025-07-24,18:21:44.000,205,11053567,3005,0,1753381303,13149.371711269989,30901.01240706,53361.2550804 2025-07-24,18:21:45.000,205,11053477,3205,0,1753381304,13149.304348169993,29977.93588269,53361.150273600004 2025-07-24,18:21:46.000,205,11053486,2685,0,1753381305,13149.223512449993,33670.89754926,53361.150273600004 2025-07-24,18:21:47.000,205,11053650,2565,0,1753381306,13149.210039830003,29978.06981616,53361.22713192 2025-07-24,18:21:48.000,205,11053569,3045,0,1753381307,13149.203303519993,32286.131206410006,53361.11533800001 2025-07-24,18:21:49.000,205,11053474,2725,0,1753381308,13149.304348169993,30439.745536379996,53361.15726072 2025-07-24,18:21:50.000,205,11053552,2844,0,1753381309,13149.425601749994,27670.11416286,53361.150273600004 2025-07-24,18:21:51.000,205,11053482,2325,0,1753381310,13149.61421842999,27208.459590030005,53361.122325120006 2025-07-24,18:21:52.000,205,11053653,2844,0,1753381311,13149.829780349995,29516.485734629998,53361.220144800005 2025-07-24,18:21:53.000,205,11053611,2965,0,1753381312,13150.092496439996,29516.28130986,53361.12931224 2025-07-24,18:21:54.000,205,11053579,2925,0,1753381313,13150.294585739997,25361.728512629998,53361.24809328 2025-07-24,18:21:55.000,205,11053666,2644,0,1753381314,13150.557301829998,28593.000360720005,53361.29700312 2025-07-24,18:21:56.000,205,11053543,2925,0,1753381315,13150.725709579994,35517.15633495001,53361.269054640004 2025-07-24,18:21:57.000,205,11053543,3085,0,1753381316,13151.069261389996,30439.104065549996,53361.27604176 2025-07-24,18:21:58.000,205,11053627,2925,0,1753381317,13151.318504859992,28130.880545310007,53361.23411904 2025-07-24,18:21:59.000,205,11053500,2685,0,1753381318,13151.689001909988,27669.197775959998,53361.35290008 2025-07-24,18:22:00.000,205,11053661,3165,0,1753381319,13151.870882279989,28130.78890662,53361.45071976001 2025-07-24,18:22:01.000,205,11053563,3485,0,1753381320,13152.147070989995,29976.941955360002,53361.42975840001 2025-07-24,18:22:02.000,205,11053592,2725,0,1753381321,13152.557985899992,30438.497840369993,53361.44373264 2025-07-24,18:22:03.000,205,11053391,3005,0,1753381322,13152.739866269992,23052.581556360004,53361.57648792001 2025-07-24,18:22:04.000,205,11053303,3125,0,1753381323,13152.921746639993,32284.481709989996,53361.75116592 2025-07-24,18:22:05.000,205,11053770,3045,0,1753381324,13153.144044869994,28591.14643953,53361.76514016001 2025-07-24,18:22:06.000,205,11053238,2764,0,1753381325,13153.123835939994,27206.006492789995,53361.988728000004 2025-07-24,18:22:07.000,205,11053613,3205,0,1753381326,13153.325925239995,32284.058762190005,53362.0935348 2025-07-24,18:22:08.000,205,11053420,3005,0,1753381327,13153.406760959995,25821.09211821,53362.05161208001 2025-07-24,18:22:09.000,205,11053555,2565,0,1753381328,13153.447178819995,28590.843326939997,53362.13545752 2025-07-24,18:22:10.000,205,11053672,2525,0,1753381329,13153.642531810001,31360.340766990004,53362.05161208001 2025-07-24,18:22:11.000,205,11053329,3485,0,1753381330,13153.629059189996,25820.817202139995,53362.31013552 2025-07-24,18:22:12.000,205,11053539,3285,0,1753381331,13153.575168709991,24436.04381016,53362.25423856 2025-07-24,18:22:13.000,205,11053569,3125,0,1753381332,13153.682949670001,29513.151496139995,53362.3031484 2025-07-24,18:22:14.000,205,11053575,2925,0,1753381333,13153.487596679995,33668.03560248,53362.463852160006 2025-07-24,18:22:15.000,205,11053611,3285,0,1753381334,13153.507805609996,29051.96921502,53362.4079552 2025-07-24,18:22:16.000,205,11053603,3765,0,1753381335,13153.35960679,34129.549192709994,53362.58962032 2025-07-24,18:22:17.000,205,11053543,2844,0,1753381336,13153.33266154999,29974.904756789998,53362.55468472001 2025-07-24,18:22:18.000,205,11053466,2925,0,1753381337,13153.25182582999,30436.83424569,53362.7573112 2025-07-24,18:22:19.000,205,11053922,2124,0,1753381338,13153.096890699999,30898.312590269998,53362.75032408001 2025-07-24,18:22:20.000,205,11053615,3045,0,1753381339,13153.103627009994,34129.72542096001,53362.848143760006 2025-07-24,18:22:21.000,205,11053552,3045,0,1753381340,13152.995846049998,25820.986381259994,53362.827182400004 2025-07-24,18:22:22.000,205,11053663,3405,0,1753381341,13152.928482949988,32745.036618540005,53362.98788616001 2025-07-24,18:22:23.000,205,11053383,3325,0,1753381342,13152.665766860002,31821.84025896,53362.90404072 2025-07-24,18:22:24.000,205,11053237,3205,0,1753381343,13152.766811510002,33206.69119137,53363.05775736001 2025-07-24,18:22:25.000,205,11053402,3005,0,1753381344,13152.531040659997,28129.097115419994,53362.98089904 2025-07-24,18:22:26.000,205,11053677,2725,0,1753381345,13152.27506087999,28129.266294539993,53363.015834640006 2025-07-24,18:22:27.000,205,11053682,2965,0,1753381346,13152.207697779995,33206.994303960004,53362.97391192 2025-07-24,18:22:28.000,205,11053512,3085,0,1753381347,13151.89109120999,30437.15850567,53363.05077024 2025-07-24,18:22:29.000,205,11053492,3085,0,1753381348,13151.877618589999,32283.544175699994,53363.211474 2025-07-24,18:22:30.000,205,11053590,2285,0,1753381349,13151.641847739993,25821.190806030005,53363.183525520006 2025-07-24,18:22:31.000,205,11053586,3045,0,1753381350,13151.567748330002,31822.02353634,53363.10666720001 2025-07-24,18:22:32.000,205,11053687,3325,0,1753381351,13151.399340579992,26743.886677379996,53363.03679600001 2025-07-24,18:22:33.000,205,11053635,2525,0,1753381352,13151.170306039996,27667.202872170004,53363.34422928001 2025-07-24,18:22:34.000,205,11053604,1965,0,1753381353,13151.129888179996,23974.12137039,53363.26038384 2025-07-24,18:22:35.000,205,11053568,2805,0,1753381354,13150.9412715,25820.323763039996,53363.32326792001 2025-07-24,18:22:36.000,205,11053669,3045,0,1753381355,13150.826754229995,24896.89478217,53363.35820352 2025-07-24,18:22:37.000,205,11053587,2045,0,1753381356,13150.79307267999,33205.58447796,53363.32326792001 2025-07-24,18:22:38.000,205,11053462,1845,0,1753381357,13150.75265481999,30897.17768034,53363.28833232 2025-07-24,18:22:39.000,205,11053663,3045,0,1753381358,13150.651610169989,29973.953124239997,53363.30929368 2025-07-24,18:22:40.000,205,11053623,2925,0,1753381359,13150.550565519989,27665.546326619995,53363.3162808 2025-07-24,18:22:41.000,205,11053541,2805,0,1753381360,13150.415839319998,28588.439573609998,53363.32326792001 2025-07-24,18:22:42.000,205,11053446,2685,0,1753381361,13150.341739909993,24895.322826179996,53363.330255040004 2025-07-24,18:22:43.000,205,11053607,3365,0,1753381362,13150.186804780002,30434.24721498,53363.3162808 2025-07-24,18:22:44.000,205,11053530,2644,0,1753381363,13150.085760130001,27664.326827130004,53363.26737096 2025-07-24,18:22:45.000,205,11053505,2165,0,1753381364,13149.910616069996,26740.876698869994,53363.22544824001 2025-07-24,18:22:46.000,205,11053634,2805,0,1753381365,13149.708526769995,31356.407352449998,53363.19749976 2025-07-24,18:22:47.000,205,11053482,2965,0,1753381366,13149.688317839995,32279.385188999993,53363.16955128 2025-07-24,18:22:48.000,205,11053444,2844,0,1753381367,13149.412129129989,33663.904812299996,53363.02282176 2025-07-24,18:22:49.000,205,11053482,1885,0,1753381368,13149.284139239993,24893.36316804,53363.13461568001 2025-07-24,18:22:50.000,205,11053350,2885,0,1753381369,13149.216776139998,27663.057983730003,53363.28833232 2025-07-24,18:22:51.000,205,11053335,2405,0,1753381370,13149.135940419997,27662.804215049997,53363.12762856001 2025-07-24,18:22:52.000,205,11053417,3165,0,1753381371,13149.041632079992,30893.187872759998,53362.87609224 2025-07-24,18:22:53.000,205,11053557,4085,0,1753381372,13148.785652300001,29046.781055340005,53362.95295056 2025-07-24,18:22:54.000,205,11053655,3444,0,1753381373,13148.927114810002,28123.352074470007,53363.04378312 2025-07-24,18:22:55.000,205,11053976,2885,0,1753381374,13148.799124919991,30430.990516920006,53362.98089904 2025-07-24,18:22:56.000,205,11053937,3444,0,1753381375,13148.826070160001,30892.461812370006,53362.86910512001 2025-07-24,18:22:57.000,205,11053267,2685,0,1753381376,13148.529672519995,28584.73878036,53362.77128544001 2025-07-24,18:22:58.000,205,11053389,3165,0,1753381377,13148.50272728,29507.667273,53362.91102784 2025-07-24,18:22:59.000,205,11053464,2925,0,1753381378,13148.39494631999,28584.308783429995,53362.63154304001 2025-07-24,18:23:00.000,205,11053608,3125,0,1753381379,13148.43536417999,32277.08717262,53362.82019528001 2025-07-24,18:23:01.000,205,11053278,2124,0,1753381380,13148.327583219994,25814.84658903,53362.77128544001 2025-07-24,18:23:02.000,205,11053881,3485,0,1753381381,13148.388210009995,32738.297650260007,53362.72237560001 2025-07-24,18:23:03.000,205,11053468,3005,0,1753381382,13148.31411059999,31815.073094160005,53362.59660744 2025-07-24,18:23:04.000,205,11053616,2644,0,1753381383,13148.35452845999,32737.804211159993,53362.70141424001 2025-07-24,18:23:05.000,205,11053593,3085,0,1753381384,13148.3814737,29045.103362399997,53362.680452880006 2025-07-24,18:23:06.000,205,11053566,2885,0,1753381385,13148.287165359994,29968.095297210006,53362.70840136 2025-07-24,18:23:07.000,205,11053576,1925,0,1753381386,13148.192857019989,30891.171821580007,53362.62455592001 2025-07-24,18:23:08.000,205,11053607,3405,0,1753381387,13148.145702849994,30429.573641790004,53362.50577488001 2025-07-24,18:23:09.000,205,11053543,2325,0,1753381388,13148.024449269993,29506.123513529994,53362.50577488001 2025-07-24,18:23:10.000,205,11053590,1965,0,1753381389,13148.105284989993,31352.311807920007,53362.512762000006 2025-07-24,18:23:11.000,205,11053531,3165,0,1753381390,13148.280429049999,31813.599825989993,53362.610581680005 2025-07-24,18:23:12.000,205,11053597,3125,0,1753381391,13148.549881449995,24428.296816290007,53362.65250440001 2025-07-24,18:23:13.000,205,11053344,2965,0,1753381392,13148.758707059991,24889.68352218,53362.84115664001 2025-07-24,18:23:14.000,205,11053801,2725,0,1753381393,13148.927114810002,29505.143684459996,53362.81320816 2025-07-24,18:23:15.000,205,11053635,3325,0,1753381394,13148.920378499992,26274.118555919995,53362.92500208 2025-07-24,18:23:16.000,205,11053622,2444,0,1753381395,13148.974268979997,29043.4820625,53362.945963440005 2025-07-24,18:23:17.000,205,11053554,3245,0,1753381396,13148.940587429992,31812.683439090004,53362.95993768001 2025-07-24,18:23:18.000,205,11053623,3525,0,1753381397,13148.886696950001,32274.112439760007,53363.03679600001 2025-07-24,18:23:19.000,205,11053599,3525,0,1753381398,13148.859751709992,24427.57780503,53362.97391192 2025-07-24,18:23:20.000,205,11053591,3205,0,1753381399,13148.711552889996,26273.794295939995,53362.91801496001 2025-07-24,18:23:21.000,205,11053534,2885,0,1753381400,13148.529672519995,33197.069128920004,53362.9319892 2025-07-24,18:23:22.000,205,11053718,2565,0,1753381401,13148.35452845999,28119.73587078,53362.86910512001 2025-07-24,18:23:23.000,205,11053400,2885,0,1753381402,13148.192857019989,33658.44173655,53362.82019528001 2025-07-24,18:23:24.000,205,11053601,2885,0,1753381403,13147.997504029998,33196.64618112,53362.90404072 2025-07-24,18:23:25.000,205,11053552,2365,0,1753381404,13148.226538569994,33657.92715006,53363.02282176 2025-07-24,18:23:26.000,205,11053517,3485,0,1753381405,13148.51619989999,26734.40559753,53363.162564160004 2025-07-24,18:23:27.000,205,11053496,2444,0,1753381406,13148.61724454999,31349.745924600007,53363.3162808 2025-07-24,18:23:28.000,205,11053695,2485,0,1753381407,13148.630717169995,28580.502253230006,53363.15557704001 2025-07-24,18:23:29.000,205,11053521,3405,0,1753381408,13148.62398086,29503.395500219995,53363.330255040004 2025-07-24,18:23:30.000,205,11053466,2725,0,1753381409,13148.738498129991,32734.244400509997,53363.42807472 2025-07-24,18:23:31.000,205,11053687,2644,0,1753381410,13148.630717169995,27657.045075839997,53363.518907280006 2025-07-24,18:23:32.000,205,11053634,3365,0,1753381411,13148.52293621,27657.087370620007,53363.43506184 2025-07-24,18:23:33.000,205,11053582,2685,0,1753381412,13148.44210049,32272.56868029,53363.518907280006 2025-07-24,18:23:34.000,205,11053495,2764,0,1753381413,13148.32084691,27657.073272359994,53363.46999744001 2025-07-24,18:23:35.000,205,11053542,1604,0,1753381414,13148.152439159989,30887.978565690006,53363.34422928001 2025-07-24,18:23:36.000,205,11053461,3005,0,1753381415,13147.997504029998,35041.99562904,53363.386152 2025-07-24,18:23:37.000,205,11053646,1925,0,1753381416,13147.923404619993,31810.829517899998,53363.330255040004 2025-07-24,18:23:38.000,205,11053537,2764,0,1753381417,13147.842568899992,26733.93330582,53363.39313912001 2025-07-24,18:23:39.000,205,11053650,2325,0,1753381418,13147.600061739991,27195.39050301,53363.33724216 2025-07-24,18:23:40.000,205,11053308,2725,0,1753381419,13147.613534359996,30887.506273980005,53363.30929368 2025-07-24,18:23:41.000,205,11053676,2685,0,1753381420,13147.492280779996,26271.891030839994,53363.37217776001 2025-07-24,18:23:42.000,205,11053602,2045,0,1753381421,13147.451862919996,29964.295816140002,53363.21846112 2025-07-24,18:23:43.000,205,11053648,2844,0,1753381422,13147.330609339995,26271.757097370006,53363.32326792001 2025-07-24,18:23:44.000,205,11053695,3405,0,1753381423,13147.29692778999,29502.479113320005,53363.20448688001 2025-07-24,18:23:45.000,205,11053621,2685,0,1753381424,13147.38449982,34117.72075257001,53363.19051264 2025-07-24,18:23:46.000,205,11053566,3085,0,1753381425,13147.310400409995,29502.006821610004,53363.183525520006 2025-07-24,18:23:47.000,205,11053472,3525,0,1753381426,13147.37776350999,28578.937346370003,53363.23942248 2025-07-24,18:23:48.000,205,11053515,2925,0,1753381427,13147.411445059995,24886.32108717,53363.22544824001 2025-07-24,18:23:49.000,205,11053542,2764,0,1753381428,13147.38449982,25347.686645669994,53363.211474 2025-07-24,18:23:50.000,205,11053455,2565,0,1753381429,13147.48554447,30886.054153200006,53363.15557704001 2025-07-24,18:23:51.000,205,11053610,2124,0,1753381430,13147.559643879991,32270.397548249995,53363.29531944001 2025-07-24,18:23:52.000,205,11053575,3565,0,1753381431,13147.613534359996,32731.868843699995,53363.19051264 2025-07-24,18:23:53.000,205,11053603,3365,0,1753381432,13147.714579009997,25808.650403759995,53363.39313912001 2025-07-24,18:23:54.000,205,11053543,3444,0,1753381433,13147.781942109992,32731.49523981,53363.281345200005 2025-07-24,18:23:55.000,205,11053592,3165,0,1753381434,13147.842568899992,26731.409717279996,53363.32326792001 2025-07-24,18:23:56.000,205,11053526,2085,0,1753381435,13147.936877239998,25808.185161179994,53363.330255040004 2025-07-24,18:23:57.000,205,11053513,3245,0,1753381436,13147.997504029998,29961.828620639993,53363.37217776001 2025-07-24,18:23:58.000,205,11053508,2165,0,1753381437,13147.984031409993,32269.3754244,53363.47698456 2025-07-24,18:23:59.000,205,11053519,3245,0,1753381438,13148.024449269993,25346.213377499997,53363.42807472 2025-07-24,18:24:00.000,205,11053497,3444,0,1753381439,13148.051394509988,31346.15791743,53363.41410048 2025-07-24,18:24:01.000,205,11053615,3205,0,1753381440,13148.266956429994,31807.59396723,53363.497945920004 2025-07-24,18:24:02.000,205,11053596,3125,0,1753381441,13148.32084691,26730.592018199997,53363.60275272 2025-07-24,18:24:03.000,205,11053567,3045,0,1753381442,13148.408418939995,29499.67355958,53363.56083000001 2025-07-24,18:24:04.000,205,11053280,3005,0,1753381443,13148.53640882999,32730.52245987,53363.63070120001 2025-07-24,18:24:05.000,205,11053613,3605,0,1753381444,13148.63745347999,26730.380544300002,53363.72852088001 2025-07-24,18:24:06.000,205,11053554,3045,0,1753381445,13148.691343959996,26268.859904940007,53363.65166256 2025-07-24,18:24:07.000,205,11053536,3444,0,1753381446,13148.74523444,29960.97567591,53363.79140496 2025-07-24,18:24:08.000,205,11053377,2444,0,1753381447,13148.866488020001,30422.179104420007,53363.81935344 2025-07-24,18:24:09.000,205,11053651,3285,0,1753381448,13148.900169569992,29499.229464389995,53363.82634056001 2025-07-24,18:24:10.000,205,11053334,2725,0,1753381449,13148.906905880001,26729.851859550006,53363.91717312 2025-07-24,18:24:11.000,205,11053846,2764,0,1753381450,13149.115731489997,29498.877007889998,53363.833327680004 2025-07-24,18:24:12.000,205,11053617,3245,0,1753381451,13149.317820789998,31344.769238819994,53363.910186 2025-07-24,18:24:13.000,205,11053478,2885,0,1753381452,13149.53338270999,28114.082468520006,53363.9800572 2025-07-24,18:24:14.000,205,11053584,2045,0,1753381453,13149.627691049995,32729.190174300005,53363.95909584 2025-07-24,18:24:15.000,205,11053481,3245,0,1753381454,13149.748944629995,26267.732044139993,53364.13377384001 2025-07-24,18:24:16.000,205,11053488,2085,0,1753381455,13149.937561309991,29960.00289597,53364.021979920006 2025-07-24,18:24:17.000,205,11053481,3565,0,1753381456,13150.099232749992,31344.437929709995,53364.13377384001 2025-07-24,18:24:18.000,205,11053551,2764,0,1753381457,13150.335003599997,26267.428931550006,53364.13377384001 2025-07-24,18:24:19.000,205,11053463,2885,0,1753381458,13150.449520869988,29498.341274010003,53364.16172232001 2025-07-24,18:24:20.000,205,11053499,3405,0,1753381459,13150.69202802999,29498.249635319997,53364.24556776 2025-07-24,18:24:21.000,205,11053548,2325,0,1753381460,13150.887381019995,28575.426879630002,53364.20364504 2025-07-24,18:24:22.000,205,11053630,2965,0,1753381461,13151.237669139991,31344.3885858,53364.49011696 2025-07-24,18:24:23.000,205,11053620,2565,0,1753381462,13151.473439989997,35036.56779894,53364.37133592 2025-07-24,18:24:24.000,205,11053698,2525,0,1753381463,13151.459967369992,29498.157996630005,53364.47614272001 2025-07-24,18:24:25.000,205,11053600,3085,0,1753381464,13151.621638809993,32728.971651269996,53364.65082072 2025-07-24,18:24:26.000,205,11053515,3165,0,1753381465,13151.783310249994,31344.53661753,53364.58793664 2025-07-24,18:24:27.000,205,11053637,3205,0,1753381466,13151.769837629989,29960.17207509,53364.62985936 2025-07-24,18:24:28.000,205,11053633,3405,0,1753381467,13151.614902499998,35036.828616750005,53364.64383360001 2025-07-24,18:24:29.000,205,11053359,3285,0,1753381468,13151.648584049988,29036.933420729998,53364.790563120005 2025-07-24,18:24:30.000,205,11053588,2925,0,1753381469,13151.513857849997,29036.996862900007,53364.71370480001 2025-07-24,18:24:31.000,205,11053466,2605,0,1753381470,13151.20398759,29037.06030507,53364.622872240005 2025-07-24,18:24:32.000,205,11053531,3444,0,1753381471,13151.1433608,25806.274846950007,53364.77658888 2025-07-24,18:24:33.000,205,11053506,2725,0,1753381472,13151.129888179996,31344.564814049998,53364.88139568001 2025-07-24,18:24:34.000,205,11053579,2485,0,1753381473,13151.237669139991,29959.82666772,53364.91633128 2025-07-24,18:24:35.000,205,11053529,2525,0,1753381474,13151.352186409997,29959.6574886,53365.15389336 2025-07-24,18:24:36.000,205,11053493,3205,0,1753381475,13151.385867960002,26267.471226330003,53365.18882896001 2025-07-24,18:24:37.000,205,11053454,2685,0,1753381476,13151.365659030002,30882.529588200006,53365.10498352 2025-07-24,18:24:38.000,205,11053565,3325,0,1753381477,13151.406076890002,30882.6000795,53365.132932 2025-07-24,18:24:39.000,205,11053526,3165,0,1753381478,13151.251141759996,27190.702831560004,53365.20979032 2025-07-24,18:24:40.000,205,11053679,2764,0,1753381479,13151.311768549996,31805.99381472,53365.18882896001 2025-07-24,18:24:41.000,205,11053532,3245,0,1753381480,13151.197251279991,30882.882044700003,53365.25171304 2025-07-24,18:24:42.000,205,11053573,3485,0,1753381481,13151.129888179996,28575.511469189994,53365.28664864001 2025-07-24,18:24:43.000,205,11053480,2725,0,1753381482,13151.089470319996,33190.915238429996,53365.363506960006 2025-07-24,18:24:44.000,205,11053615,2925,0,1753381483,13151.02210722,36883.39756416,53365.3774812 2025-07-24,18:24:45.000,205,11053430,2805,0,1753381484,13151.089470319996,30421.91828661,53365.43337816001 2025-07-24,18:24:46.000,205,11053521,2565,0,1753381485,13151.12315187,29037.588989819997,53365.45433952001 2025-07-24,18:24:47.000,205,11053431,2525,0,1753381486,13151.16356973,32730.014922510003,53365.48927512 2025-07-24,18:24:48.000,205,11053400,2885,0,1753381487,13151.09620662999,24884.07946383,53365.48228800001 2025-07-24,18:24:49.000,205,11053318,3165,0,1753381488,13151.069261389996,27653.33018433,53365.50324936001 2025-07-24,18:24:50.000,205,11053632,3045,0,1753381489,13151.278086999992,28576.646379120008,53365.55914632 2025-07-24,18:24:51.000,205,11053563,3685,0,1753381490,13151.331977479997,26730.72595167,53365.57312056001 2025-07-24,18:24:52.000,205,11053540,2844,0,1753381491,13151.459967369992,34115.338146630005,53365.7268372 2025-07-24,18:24:53.000,205,11053587,3005,0,1753381492,13151.473439989997,29961.673539780008,53365.71985008001 2025-07-24,18:24:54.000,205,11053586,2844,0,1753381493,13151.493648919997,30884.862850229998,53365.71985008001 2025-07-24,18:24:55.000,205,11053617,2925,0,1753381494,13151.459967369992,27192.704784479996,53365.77574704 2025-07-24,18:24:56.000,205,11053554,2725,0,1753381495,13151.426285820002,27192.754128390006,53365.74081144001 2025-07-24,18:24:57.000,205,11053574,2245,0,1753381496,13151.412813199997,26731.106604689994,53365.85260536 2025-07-24,18:24:58.000,205,11053623,2485,0,1753381497,13151.379131649992,25346.629276170002,53365.747798560005 2025-07-24,18:24:59.000,205,11053512,2805,0,1753381498,13151.453231059997,29500.237489980005,53365.810682639996 2025-07-24,18:25:00.000,205,11053377,2844,0,1753381499,13151.480176299992,28115.492294519994,53365.831644 2025-07-24,18:25:01.000,205,11053280,1564,0,1753381500,13151.601429879993,30884.482197210004,53365.95741216001 2025-07-24,18:25:02.000,205,11053538,1965,0,1753381501,13151.587957260002,30884.242526789996,53365.7617728 2025-07-24,18:25:03.000,205,11053555,3165,0,1753381502,13151.527330470002,27653.442970410004,53365.77574704 2025-07-24,18:25:04.000,205,11053641,3365,0,1753381503,13151.298295929992,29037.89210241,53365.7268372 2025-07-24,18:25:05.000,205,11053552,3085,0,1753381504,13151.446494750002,29499.01094136,53365.81766976001 2025-07-24,18:25:06.000,205,11053544,3285,0,1753381505,13151.709210839988,30883.39663119,53365.964399280005 2025-07-24,18:25:07.000,205,11053538,3045,0,1753381506,13151.97192692999,31344.52251927,53366.15305152001 2025-07-24,18:25:08.000,205,11053618,3245,0,1753381507,13152.27506087999,30882.76220949,53366.181000000004 2025-07-24,18:25:09.000,205,11053591,3405,0,1753381508,13152.443468630001,30882.28286865,53366.25785832 2025-07-24,18:25:10.000,205,11053801,2685,0,1753381509,13152.396314459991,28574.672622719998,53366.20894848 2025-07-24,18:25:11.000,205,11053721,3365,0,1753381510,13152.524304350001,29035.988837309997,53366.369652240006 2025-07-24,18:25:12.000,205,11053573,2725,0,1753381511,13152.483886490001,28112.729035559998,53366.299781040005 2025-07-24,18:25:13.000,205,11053565,3365,0,1753381512,13152.31547873999,35496.97467575999,53366.46048480001 2025-07-24,18:25:14.000,205,11053688,2325,0,1753381513,13152.369369219996,28112.510512530003,53366.48843328001 2025-07-24,18:25:15.000,205,11053644,1965,0,1753381514,13152.18075254,27650.975774909995,53366.516381760004 2025-07-24,18:25:16.000,205,11053696,2725,0,1753381515,13152.14033468,30881.690741729995,53366.34170376001 2025-07-24,18:25:17.000,205,11053378,2644,0,1753381516,13151.99213585999,29958.790445609993,53366.348690880004 2025-07-24,18:25:18.000,205,11053626,2525,0,1753381517,13151.864145969994,26727.955643580004,53366.33471664 2025-07-24,18:25:19.000,205,11053528,3045,0,1753381518,13151.796782869998,29958.797494740007,53366.55830448001 2025-07-24,18:25:20.000,205,11053459,2605,0,1753381519,13151.776573939998,27189.95562378,53366.53035600001 2025-07-24,18:25:21.000,205,11053744,2764,0,1753381520,13151.648584049988,30882.177131699995,53366.537343120006 2025-07-24,18:25:22.000,205,11053590,3285,0,1753381521,13151.561012019993,25805.619277859994,53366.50240752 2025-07-24,18:25:23.000,205,11053579,2805,0,1753381522,13151.473439989997,23036.847898199994,53366.54433024 2025-07-24,18:25:24.000,205,11053560,2764,0,1753381523,13151.298295929992,33652.1327652,53366.44651056 2025-07-24,18:25:25.000,205,11053449,3365,0,1753381524,13151.406076890002,32729.310009509994,53366.6002272 2025-07-24,18:25:26.000,205,11053735,3565,0,1753381525,13151.331977479997,29960.341254209998,53366.43952344001 2025-07-24,18:25:27.000,205,11053873,2525,0,1753381526,13151.1433608,27191.71085715,53366.60721432001 2025-07-24,18:25:28.000,205,11053464,3205,0,1753381527,13151.109679249996,25345.600103189994,53366.481446159996 2025-07-24,18:25:29.000,205,11053521,2925,0,1753381528,13151.129888179996,29499.694706969996,53366.52336888 2025-07-24,18:25:30.000,205,11053554,3045,0,1753381529,13151.129888179996,30422.778280469996,53366.43253632 2025-07-24,18:25:31.000,205,11053564,2285,0,1753381530,13151.07599769999,30423.03909828,53366.41157496001 2025-07-24,18:25:32.000,205,11053548,1885,0,1753381531,13151.11641555999,27192.098559300008,53366.52336888 2025-07-24,18:25:33.000,205,11053638,2925,0,1753381532,13151.06252508,33192.48014529,53366.586252960005 2025-07-24,18:25:34.000,205,11053543,2565,0,1753381533,13151.069261389996,27654.063293850006,53366.481446159996 2025-07-24,18:25:35.000,205,11053637,3525,0,1753381534,13151.136624489991,33192.43785051,53366.43253632 2025-07-24,18:25:36.000,205,11053444,2844,0,1753381535,13150.92106257,30884.721867629996,53366.43253632 2025-07-24,18:25:37.000,205,11053591,3325,0,1753381536,13151.069261389996,31346.235457860006,53366.635162800005 2025-07-24,18:25:38.000,205,11053572,2565,0,1753381537,13151.05578876999,38269.18603086,53366.69804688001 2025-07-24,18:25:39.000,205,11053722,2885,0,1753381538,13151.028843529995,33653.94439161,53366.50240752 2025-07-24,18:25:40.000,205,11053577,3285,0,1753381539,13151.02210722,30422.961557849994,53366.55131736 2025-07-24,18:25:41.000,205,11053565,3605,0,1753381540,13151.1433608,32269.135753979994,53366.57926584001 2025-07-24,18:25:42.000,205,11053631,3444,0,1753381541,13151.04231615,24884.40372381,53366.65612416001 2025-07-24,18:25:43.000,205,11053531,3485,0,1753381542,13151.136624489991,34576.478132970005,53366.54433024 2025-07-24,18:25:44.000,205,11053508,3205,0,1753381543,13151.230932829996,31345.734969629993,53366.705034000006 2025-07-24,18:25:45.000,205,11053482,2685,0,1753381544,13151.217460209991,33653.26767513,53366.52336888 2025-07-24,18:25:46.000,205,11053609,2124,0,1753381545,13151.379131649992,28115.2526241,53366.62817568001 2025-07-24,18:25:47.000,205,11053485,3205,0,1753381546,13151.379131649992,30422.644346999994,53366.73298248 2025-07-24,18:25:48.000,205,11053513,3005,0,1753381547,13151.527330470002,27192.077411909995,53366.52336888 2025-07-24,18:25:49.000,205,11053665,3165,0,1753381548,13151.480176299992,27191.978724090004,53366.52336888 2025-07-24,18:25:50.000,205,11053658,2644,0,1753381549,13151.675529289998,30884.411705909995,53366.59324008 2025-07-24,18:25:51.000,205,11053614,3205,0,1753381550,13151.816991799999,28115.309017139996,53366.57926584001 2025-07-24,18:25:52.000,205,11053686,3085,0,1753381551,13151.763101319993,37807.482114119994,53366.54433024 2025-07-24,18:25:53.000,205,11053587,3365,0,1753381552,13151.877618589999,32730.564754649997,53366.61420144 2025-07-24,18:25:54.000,205,11053689,3285,0,1753381553,13151.877618589999,25807.564837740007,53366.684072640004 2025-07-24,18:25:55.000,205,11053557,3365,0,1753381554,13151.830464419989,27192.204296249998,53366.55830448001 2025-07-24,18:25:56.000,205,11053681,3444,0,1753381555,13152.07970789,31807.5869181,53366.55830448001 2025-07-24,18:25:57.000,205,11053653,2725,0,1753381556,13152.07970789,24884.5658538,53366.55131736 2025-07-24,18:25:58.000,205,11053600,3444,0,1753381557,13152.09991682,25807.409756880006,53366.53035600001 2025-07-24,18:25:59.000,205,11053800,2885,0,1753381558,13152.12012575,34576.760098169994,53366.65612416001 2025-07-24,18:26:00.000,205,11053536,2685,0,1753381559,13152.27506087999,30423.257621309996,53366.72599536001 2025-07-24,18:26:01.000,205,11053540,2725,0,1753381560,13152.29526980999,30423.37040739,53366.6002272 2025-07-24,18:26:02.000,205,11053541,3485,0,1753381561,13152.30200612,31346.15791743,53366.40458784 2025-07-24,18:26:03.000,205,11053623,3165,0,1753381562,13152.34242398,30423.39155478,53366.64214992 2025-07-24,18:26:04.000,205,11053615,2485,0,1753381563,13152.557985899992,27192.584949270007,53366.44651056 2025-07-24,18:26:05.000,205,11053540,1965,0,1753381564,13152.760075199993,35038.865815319994,53366.54433024 2025-07-24,18:26:06.000,205,11053524,3205,0,1753381565,13152.787020440002,26269.924323569998,53366.44651056 2025-07-24,18:26:07.000,205,11053684,2285,0,1753381566,13152.894801399998,29500.688634299993,53366.47445904 2025-07-24,18:26:08.000,205,11053525,3444,0,1753381567,13153.15078117999,26731.303980330005,53366.4954204 2025-07-24,18:26:09.000,205,11053671,3285,0,1753381568,13153.204671659994,27654.43689774,53366.57227872 2025-07-24,18:26:10.000,205,11053416,3005,0,1753381569,13153.31245261999,32731.622124150002,53366.57227872 2025-07-24,18:26:11.000,205,11053734,2485,0,1753381570,13153.325925239995,29500.808469509997,53366.55131736 2025-07-24,18:26:12.000,205,11053578,2205,0,1753381571,13153.42023358,28577.52047124,53366.74695672001 2025-07-24,18:26:13.000,205,11053794,3205,0,1753381572,13153.325925239995,28577.809485570004,53366.8098408 2025-07-24,18:26:14.000,205,11053547,3565,0,1753381573,13153.31245261999,26731.82561595,53366.78887944 2025-07-24,18:26:15.000,205,11053680,2844,0,1753381574,13153.177726419999,28116.422779679997,53366.6700984 2025-07-24,18:26:16.000,205,11053629,2925,0,1753381575,13153.11036331999,29039.47815666,53366.67708552001 2025-07-24,18:26:17.000,205,11053679,3085,0,1753381576,13153.117099629999,28577.99276295,53366.92862184 2025-07-24,18:26:18.000,205,11053714,1885,0,1753381577,13153.049736529989,31347.144795629996,53366.61420144 2025-07-24,18:26:19.000,205,11053600,2565,0,1753381578,13153.117099629999,27654.77525598,53366.78887944 2025-07-24,18:26:20.000,205,11053520,2644,0,1753381579,13153.21140796999,27193.367402699994,53366.649137039996 2025-07-24,18:26:21.000,205,11053494,3165,0,1753381580,13153.31918893,28577.985713820002,53366.57926584001 2025-07-24,18:26:22.000,205,11053852,1805,0,1753381581,13153.325925239995,27654.90918945,53366.69804688001 2025-07-24,18:26:23.000,205,11053785,2885,0,1753381582,13153.40002465,29962.477140600007,53366.76093096 2025-07-24,18:26:24.000,205,11053709,2764,0,1753381583,13153.507805609996,31808.55264891,53366.61420144 2025-07-24,18:26:25.000,205,11053648,3005,0,1753381584,13153.386552029995,29962.533533640002,53366.71900824 2025-07-24,18:26:26.000,205,11053467,2444,0,1753381585,13153.51454191999,31808.623140209995,53366.586252960005 2025-07-24,18:26:27.000,205,11053736,2124,0,1753381586,13153.46065144,32270.214270869998,53366.64214992 2025-07-24,18:26:28.000,205,11053377,3325,0,1753381587,13153.42023358,27192.909209250007,53366.55131736 2025-07-24,18:26:29.000,205,11053692,2165,0,1753381588,13153.33266154999,30885.560714100007,53366.72599536001 2025-07-24,18:26:30.000,205,11053621,3565,0,1753381589,13153.25182582999,32731.608025890004,53366.71202112 2025-07-24,18:26:31.000,205,11053442,2844,0,1753381590,13153.33939786,29962.265666699997,53366.7399696 2025-07-24,18:26:32.000,205,11053831,2085,0,1753381591,13153.29224368999,28116.169011000005,53366.61420144 2025-07-24,18:26:33.000,205,11053680,3325,0,1753381592,13153.35960679,31808.39756805,53366.62118856 2025-07-24,18:26:34.000,205,11053697,2644,0,1753381593,13153.43370619999,27654.648371639996,53366.77490520001 2025-07-24,18:26:35.000,205,11053543,2725,0,1753381594,13153.568432399996,31808.538550650002,53366.66311128 2025-07-24,18:26:36.000,205,11053677,3365,0,1753381595,13153.54148716,33654.71274678,53366.8098408 2025-07-24,18:26:37.000,205,11053614,2805,0,1753381596,13153.56169609,29039.414714490005,53366.649137039996 2025-07-24,18:26:38.000,205,11053615,3565,0,1753381597,13153.595377639991,30424.01892735,53366.65612416001 2025-07-24,18:26:39.000,205,11053604,2764,0,1753381598,13153.716631219992,30423.962534310005,53366.684072640004 2025-07-24,18:26:40.000,205,11053622,3525,0,1753381599,13153.932193139997,29500.893059070004,53366.586252960005 2025-07-24,18:26:41.000,205,11053815,3645,0,1753381600,13153.986083620002,34577.859762449996,53366.635162800005 2025-07-24,18:26:42.000,205,11053601,2725,0,1753381601,13154.060183029993,29039.605041000003,53366.516381760004 2025-07-24,18:26:43.000,205,11053570,2925,0,1753381602,13154.32963542999,29039.351272319996,53366.61420144 2025-07-24,18:26:44.000,205,11053656,2925,0,1753381603,13154.57214258999,31808.517403260004,53366.57926584001 2025-07-24,18:26:45.000,205,11053618,2085,0,1753381604,13154.929167019996,27654.486241649996,53366.6002272 2025-07-24,18:26:46.000,205,11053635,2365,0,1753381605,13155.171674179997,29038.942422780005,53366.6002272 2025-07-24,18:26:47.000,205,11053705,2205,0,1753381606,13155.461335509994,27654.324111659997,53366.83080216 2025-07-24,18:26:48.000,205,11053370,1724,0,1753381607,13155.555643849999,24884.805524220006,53366.83778928 2025-07-24,18:26:49.000,205,11053466,2605,0,1753381608,13155.926140899996,29038.639310190003,53366.872724880006 2025-07-24,18:26:50.000,205,11053677,2365,0,1753381609,13156.047394479996,27653.97165516,53366.93560896 2025-07-24,18:26:51.000,205,11053454,2205,0,1753381610,13156.195593299992,32269.05821355,53366.93560896 2025-07-24,18:26:52.000,205,11053612,2285,0,1753381611,13156.397682599993,32268.769199219998,53366.99849304 2025-07-24,18:26:53.000,205,11053577,2925,0,1753381612,13156.586299279988,28114.667546309996,53367.019454400004 2025-07-24,18:26:54.000,205,11053555,3165,0,1753381613,13156.640189759994,26729.873006940004,53367.040415760006 2025-07-24,18:26:55.000,205,11053585,3165,0,1753381614,13156.599771899993,25345.07141844,53366.984518799996 2025-07-24,18:26:56.000,205,11053660,2325,0,1753381615,13156.599771899993,29037.095550719998,53366.90766048 2025-07-24,18:26:57.000,205,11053587,3085,0,1753381616,13156.552617729998,32267.183144969997,53366.851763520004 2025-07-24,18:26:58.000,205,11053420,2405,0,1753381617,13156.714289169999,35959.15088421,53367.01246728001 2025-07-24,18:26:59.000,205,11053546,1765,0,1753381618,13156.801861199994,27651.70888443,53367.16618392 2025-07-24,18:27:00.000,205,11053391,2965,0,1753381619,13156.902905849995,28112.729035559998,53367.1242612 2025-07-24,18:27:01.000,205,11053587,2925,0,1753381620,13156.87596061,31804.647430890007,53367.1242612 2025-07-24,18:27:02.000,205,11053556,1765,0,1753381621,13156.82880643999,23497.13493981,53367.21509376 2025-07-24,18:27:03.000,205,11053553,3125,0,1753381622,13156.84901536999,24881.612268330005,53367.16618392 2025-07-24,18:27:04.000,205,11053543,2764,0,1753381623,13156.92985108999,32727.244614420008,53367.18015816001 2025-07-24,18:27:05.000,205,11053690,2045,0,1753381624,13156.99047787999,31342.675647209995,53367.25002936001 2025-07-24,18:27:06.000,205,11053610,3405,0,1753381625,13156.963532639995,26727.455155350006,53367.28496496 2025-07-24,18:27:07.000,205,11053640,2965,0,1753381626,13156.97026894999,30881.197302629997,53367.305926320005 2025-07-24,18:27:08.000,205,11053571,3405,0,1753381627,13156.95679633,29496.557844120005,53367.34086192 2025-07-24,18:27:09.000,205,11053540,2885,0,1753381628,13156.882696919994,29496.635384549998,53367.354836160004 2025-07-24,18:27:10.000,205,11053585,2844,0,1753381629,13156.734498099999,28573.601154959993,53367.34784904001 2025-07-24,18:27:11.000,205,11053466,2485,0,1753381630,13156.626717139989,34111.51751817,53367.354836160004 2025-07-24,18:27:12.000,205,11053592,2365,0,1753381631,13156.646926069989,29035.283924310002,53367.16618392 2025-07-24,18:27:13.000,205,11053549,3365,0,1753381632,13156.633453449998,30419.288961119993,53367.5085528 2025-07-24,18:27:14.000,205,11053577,2005,0,1753381633,13156.559354039993,28573.36148454,53367.424707360005 2025-07-24,18:27:15.000,205,11053576,2444,0,1753381634,13156.613244519998,31342.323190709998,53367.522527040004 2025-07-24,18:27:16.000,205,11053513,2925,0,1753381635,13156.478518319993,26727.018109290002,53367.5085528 2025-07-24,18:27:17.000,205,11053726,2444,0,1753381636,13156.539145109993,29957.648486549995,53367.45964296 2025-07-24,18:27:18.000,205,11053566,2565,0,1753381637,13156.498727249993,29495.852931119996,53367.43169448 2025-07-24,18:27:19.000,205,11053647,3005,0,1753381638,13156.478518319993,27649.65053847,53367.38977176 2025-07-24,18:27:20.000,205,11053589,2885,0,1753381639,13156.377473669992,30880.03419618,53367.5085528 2025-07-24,18:27:21.000,205,11053344,3165,0,1753381640,13156.397682599993,31802.885148390007,53367.50156568 2025-07-24,18:27:22.000,205,11053331,3285,0,1753381641,13156.539145109993,32725.7361006,53367.655282319996 2025-07-24,18:27:23.000,205,11053750,1845,0,1753381642,13156.444836770002,34110.31211694,53367.51553992001 2025-07-24,18:27:24.000,205,11053474,2885,0,1753381643,13156.593035589998,31341.068445569996,53367.487591439996 2025-07-24,18:27:25.000,205,11053613,3205,0,1753381644,13156.451573079998,30879.449118389995,53367.522527040004 2025-07-24,18:27:26.000,205,11053682,2485,0,1753381645,13156.498727249993,29956.45718358,53367.53650128001 2025-07-24,18:27:27.000,205,11053523,2925,0,1753381646,13156.465045700003,26264.320265219998,53367.62733384 2025-07-24,18:27:28.000,205,11053397,2925,0,1753381647,13156.370737359997,26264.404854780005,53367.51553992001 2025-07-24,18:27:29.000,205,11053598,2605,0,1753381648,13156.377473669992,37340.34331815,53367.50156568 2025-07-24,18:27:30.000,205,11053585,3125,0,1753381649,13156.229274849997,33648.36852978,53367.45265584 2025-07-24,18:27:31.000,205,11053750,2444,0,1753381650,13156.128230199996,35032.74717048,53367.5085528 2025-07-24,18:27:32.000,205,11053628,2605,0,1753381651,13156.141702820001,30417.540776880007,53367.49457856001 2025-07-24,18:27:33.000,205,11053548,3205,0,1753381652,13156.108021269996,33186.69280956,53367.44566872001 2025-07-24,18:27:34.000,205,11053670,2405,0,1753381653,13155.93961352,29033.119841399995,53367.36881040001 2025-07-24,18:27:35.000,205,11053570,2725,0,1753381654,13155.986767689996,30417.561924270005,53367.46663008001 2025-07-24,18:27:36.000,205,11053425,3365,0,1753381655,13155.93287720999,28571.521661609993,53367.41772024001 2025-07-24,18:27:37.000,205,11053626,2605,0,1753381656,13156.006976619996,27648.226614209998,53367.32688768001 2025-07-24,18:27:38.000,205,11053536,2965,0,1753381657,13156.047394479996,31801.98285975,53367.23605512 2025-07-24,18:27:39.000,205,11053644,2925,0,1753381658,13156.148439129996,25802.158155030003,53367.32688768001 2025-07-24,18:27:40.000,205,11053888,2325,0,1753381659,13156.128230199996,28109.387747939996,53367.08233848001 2025-07-24,18:27:41.000,205,11053539,4004,0,1753381660,13156.047394479996,26725.192384619993,53367.38278464 2025-07-24,18:27:42.000,205,11053394,2565,0,1753381661,13156.202329610001,28570.96478034,53367.29195208 2025-07-24,18:27:43.000,205,11053476,2205,0,1753381662,13156.195593299992,32724.354471119994,53367.38278464 2025-07-24,18:27:44.000,205,11053727,2285,0,1753381663,13156.155175439992,32262.946617840003,53367.208106640006 2025-07-24,18:27:45.000,205,11053560,2405,0,1753381664,13156.155175439992,26724.367636409996,53367.45265584 2025-07-24,18:27:46.000,205,11053538,2525,0,1753381665,13156.074339719991,27647.331374700007,53367.29195208 2025-07-24,18:27:47.000,205,11053675,2885,0,1753381666,13156.215802229992,27647.22563775,53367.41772024001 2025-07-24,18:27:48.000,205,11053444,2525,0,1753381667,13156.081076030001,28570.147081260002,53367.14522256 2025-07-24,18:27:49.000,205,11053428,2325,0,1753381668,13156.013712929991,25339.326377489997,53367.319900559996 2025-07-24,18:27:50.000,205,11053549,3045,0,1753381669,13155.993503999991,28108.23873975,53367.354836160004 2025-07-24,18:27:51.000,205,11053497,3365,0,1753381670,13155.966558759996,28107.977921939993,53367.3338748 2025-07-24,18:27:52.000,205,11053527,2365,0,1753381671,13155.97329506999,26723.408954729995,53367.23605512 2025-07-24,18:27:53.000,205,11053564,2965,0,1753381672,13155.8587778,24415.763463149997,53367.36881040001 2025-07-24,18:27:54.000,205,11053659,3085,0,1753381673,13155.81835994,33183.99299277,53367.3338748 2025-07-24,18:27:55.000,205,11053647,3365,0,1753381674,13155.79141469999,26261.74028364,53367.375797520006 2025-07-24,18:27:56.000,205,11053541,3285,0,1753381675,13155.75099683999,28107.399893280002,53367.3338748 2025-07-24,18:27:57.000,205,11053597,3245,0,1753381676,13155.582589089994,28107.618416309997,53367.44566872001 2025-07-24,18:27:58.000,205,11053402,2444,0,1753381677,13155.393972409998,27645.97794174,53367.257016480005 2025-07-24,18:27:59.000,205,11053587,2165,0,1753381678,13155.340081929993,27645.928597830003,53367.38278464 2025-07-24,18:28:00.000,205,11053375,2925,0,1753381679,13155.185146800002,29030.532810689998,53367.34086192 2025-07-24,18:28:01.000,205,11053466,2485,0,1753381680,13154.989793809997,30876.897333329995,53367.45265584 2025-07-24,18:28:02.000,205,11053615,2725,0,1753381681,13154.82138606,27185.056478430008,53367.45265584 2025-07-24,18:28:03.000,205,11053699,2685,0,1753381682,13154.706868789995,29954.018184600005,53367.34086192 2025-07-24,18:28:04.000,205,11053785,2805,0,1753381683,13154.545197349995,30415.70800308,53367.27797784001 2025-07-24,18:28:05.000,205,11053377,3205,0,1753381684,13154.37005328999,24877.83393465,53367.305926320005 2025-07-24,18:28:06.000,205,11053577,3045,0,1753381685,13154.141018749993,30415.806690900004,53367.17317104 2025-07-24,18:28:07.000,205,11053653,3365,0,1753381686,13153.999556239993,29031.63247497,53367.138235440005 2025-07-24,18:28:08.000,205,11053529,3285,0,1753381687,13153.763785390001,28570.217572559995,53367.1941324 2025-07-24,18:28:09.000,205,11053599,2325,0,1753381688,13153.656004429991,29954.976866280005,53367.27099072 2025-07-24,18:28:10.000,205,11053595,3405,0,1753381689,13153.39328833999,29032.083619290002,53367.09631272 2025-07-24,18:28:11.000,205,11053686,2965,0,1753381690,13153.25182582999,28570.696913399996,53367.14522256 2025-07-24,18:28:12.000,205,11053545,2965,0,1753381691,13153.096890699999,31339.877142600002,53367.02644152 2025-07-24,18:28:13.000,205,11053547,3565,0,1753381692,13152.901537709993,29032.520665350006,53366.88669912 2025-07-24,18:28:14.000,205,11053514,2444,0,1753381693,13152.800493059993,29032.830827070007,53366.89368624001 2025-07-24,18:28:15.000,205,11053633,2885,0,1753381694,13152.766811510002,28109.930530950005,53366.90067336 2025-07-24,18:28:16.000,205,11053585,3005,0,1753381695,13152.753338889997,26264.017152629996,53366.78887944 2025-07-24,18:28:17.000,205,11053449,2965,0,1753381696,13152.692712099997,29494.788512490006,53366.71202112 2025-07-24,18:28:18.000,205,11053557,2965,0,1753381697,13152.571458519997,28572.029198970005,53366.71202112 2025-07-24,18:28:19.000,205,11053611,2805,0,1753381698,13152.544513280001,24418.223609520006,53366.586252960005 2025-07-24,18:28:20.000,205,11053483,3325,0,1753381699,13152.531040659997,24418.505574719995,53366.481446159996 2025-07-24,18:28:21.000,205,11053641,3325,0,1753381700,13152.571458519997,26726.151066299994,53366.48843328001 2025-07-24,18:28:22.000,205,11053575,3165,0,1753381701,13152.531040659997,31802.913344910005,53366.369652240006 2025-07-24,18:28:23.000,205,11053547,2245,0,1753381702,13152.436732319991,28572.318213299994,53366.27881968 2025-07-24,18:28:24.000,205,11053646,2165,0,1753381703,13152.28179719,30879.745181849998,53366.22292272001 2025-07-24,18:28:25.000,205,11053539,2965,0,1753381704,13152.26158826,29033.88819657,53366.2159356 2025-07-24,18:28:26.000,205,11053562,2565,0,1753381705,13152.21443408999,27187.85498304,53366.132090160005 2025-07-24,18:28:27.000,205,11053493,3005,0,1753381706,13152.24137933,30418.139952929996,53366.06221896 2025-07-24,18:28:28.000,205,11053360,2525,0,1753381707,13152.2211704,27649.34037675,53365.98536064001 2025-07-24,18:28:29.000,205,11053468,2565,0,1753381708,13152.349160289996,28110.811672199998,53365.94343792 2025-07-24,18:28:30.000,205,11053503,3005,0,1753381709,13152.288533499996,29033.71901745,53365.915489440005 2025-07-24,18:28:31.000,205,11053342,2525,0,1753381710,13152.369369219996,26264.559935640005,53365.76875992001 2025-07-24,18:28:32.000,205,11053780,2565,0,1753381711,13152.32221505,31802.610232320003,53365.71985008001 2025-07-24,18:28:33.000,205,11053614,2965,0,1753381712,13152.369369219996,34110.41785389,53365.915489440005 2025-07-24,18:28:34.000,205,11053559,3125,0,1753381713,13152.40305077,31802.737116660006,53365.866579600006 2025-07-24,18:28:35.000,205,11053483,3125,0,1753381714,13152.463677560001,31341.237624689995,53365.71985008001 2025-07-24,18:28:36.000,205,11053729,3085,0,1753381715,13152.470413869996,29495.091625080007,53365.80369552 2025-07-24,18:28:37.000,205,11053585,3405,0,1753381716,13152.517568039992,27649.135951980003,53365.5870948 2025-07-24,18:28:38.000,205,11053645,2644,0,1753381717,13152.436732319991,30418.182247710007,53365.677927360004 2025-07-24,18:28:39.000,205,11053567,3485,0,1753381718,13152.557985899992,30879.88616445,53365.580107680005 2025-07-24,18:28:40.000,205,11053586,2725,0,1753381719,13152.584931140002,27649.389720659994,53365.677927360004 2025-07-24,18:28:41.000,205,11053698,2485,0,1753381720,13152.517568039992,26264.77140954,53365.59408192 2025-07-24,18:28:42.000,205,11053602,3205,0,1753381721,13152.564722210001,29495.514572879998,53365.57312056001 2025-07-24,18:28:43.000,205,11053661,2365,0,1753381722,13152.638821619992,29495.465228970002,53365.677927360004 2025-07-24,18:28:44.000,205,11053539,3005,0,1753381723,13152.504095420001,32726.22249057,53365.56613344 2025-07-24,18:28:45.000,205,11053616,1405,0,1753381724,13152.409787079996,27188.277930840006,53365.49626224 2025-07-24,18:28:46.000,205,11053586,2325,0,1753381725,13152.376105529991,31341.731063789994,53365.67094024001 2025-07-24,18:28:47.000,205,11053664,2605,0,1753381726,13152.34242398,24418.94966991,53365.677927360004 2025-07-24,18:28:48.000,205,11053457,2965,0,1753381727,13152.288533499996,30418.675686810006,53365.63600464 2025-07-24,18:28:49.000,205,11053417,3045,0,1753381728,13152.288533499996,32264.821686420008,53365.642991759996 2025-07-24,18:28:50.000,205,11053736,2485,0,1753381729,13152.20096147,28572.7411611,53365.461326640005 2025-07-24,18:28:51.000,205,11053602,2925,0,1753381730,13152.187488849995,28111.079539140002,53365.531197840006 2025-07-24,18:28:52.000,205,11053590,2844,0,1753381731,13152.11338943999,26726.355491070004,53365.52421072001 2025-07-24,18:28:53.000,205,11053597,2565,0,1753381732,13152.147070989995,32726.166097530004,53365.57312056001 2025-07-24,18:28:54.000,205,11053534,2805,0,1753381733,13152.07297157999,29033.838852660003,53365.60805616 2025-07-24,18:28:55.000,205,11053579,3285,0,1753381734,13151.89109120999,30418.25978814,53365.57312056001 2025-07-24,18:28:56.000,205,11053526,2444,0,1753381735,13151.944981689994,31341.406803809994,53365.44036528 2025-07-24,18:28:57.000,205,11053726,2725,0,1753381736,13151.93150906999,30879.519609690004,53365.41940392 2025-07-24,18:28:58.000,205,11053814,2725,0,1753381737,13151.91130013999,23956.66772451,53365.43337816001 2025-07-24,18:28:59.000,205,11053610,2525,0,1753381738,13151.837200729999,28571.845921590007,53365.54517208 2025-07-24,18:29:00.000,205,11053424,2485,0,1753381739,13151.749628699989,26725.199433750007,53365.55215920001 2025-07-24,18:29:01.000,205,11053473,2965,0,1753381740,13151.702474529993,30878.638468439996,53365.39145544 2025-07-24,18:29:02.000,205,11053638,2365,0,1753381741,13151.648584049988,26724.94566507,53365.64997888001 2025-07-24,18:29:03.000,205,11053367,2405,0,1753381742,13151.345450100001,26724.762387690003,53365.531197840006 2025-07-24,18:29:04.000,205,11053574,2725,0,1753381743,13151.648584049988,35031.851930970006,53365.38446832001 2025-07-24,18:29:05.000,205,11053439,2764,0,1753381744,13151.358922719992,26262.832898790002,53365.461326640005 2025-07-24,18:29:06.000,205,11053725,3444,0,1753381745,13151.291559619996,27647.338423830006,53365.41940392 2025-07-24,18:29:07.000,205,11053611,3005,0,1753381746,13151.156833419991,35954.12485452001,53365.461326640005 2025-07-24,18:29:08.000,205,11053527,3325,0,1753381747,13151.150097109996,27647.014163850006,53365.42639104 2025-07-24,18:29:09.000,205,11053662,2925,0,1753381748,13150.988425669995,29031.30116586,53365.42639104 2025-07-24,18:29:10.000,205,11053596,2925,0,1753381749,13150.97495304999,28108.309231050007,53365.32158424 2025-07-24,18:29:11.000,205,11053603,2764,0,1753381750,13151.00189829,27185.218608420008,53365.38446832001 2025-07-24,18:29:12.000,205,11053792,2444,0,1753381751,13151.05578876999,29953.827858089993,53365.49626224 2025-07-24,18:29:13.000,205,11053414,2644,0,1753381752,13151.05578876999,33645.499533869996,53365.44036528 2025-07-24,18:29:14.000,205,11053541,2965,0,1753381753,13151.16356973,32260.881222750002,53365.39844256 2025-07-24,18:29:15.000,205,11053567,3005,0,1753381754,13151.06252508,26261.359630620005,53365.33555848001 2025-07-24,18:29:16.000,205,11053613,3005,0,1753381755,13150.988425669995,30876.128978160006,53365.22376456 2025-07-24,18:29:17.000,205,11053525,3085,0,1753381756,13150.93453518999,29029.827897690004,53365.293635760005 2025-07-24,18:29:18.000,205,11053608,2405,0,1753381757,13151.05578876999,28106.814815489997,53365.31459712001 2025-07-24,18:29:19.000,205,11053667,2325,0,1753381758,13150.95474411999,26260.407998070004,53365.3774812 2025-07-24,18:29:20.000,205,11053577,3245,0,1753381759,13151.028843529995,29490.467395800006,53365.44036528 2025-07-24,18:29:21.000,205,11053670,3485,0,1753381760,13151.01537090999,29028.798724709995,53365.39844256 2025-07-24,18:29:22.000,205,11053575,3565,0,1753381761,13151.049052459995,30412.83195804,53365.43337816001 2025-07-24,18:29:23.000,205,11053581,3045,0,1753381762,13151.05578876999,30874.021288289994,53365.3774812 2025-07-24,18:29:24.000,205,11053545,3685,0,1753381763,13151.069261389996,33181.13809512,53365.4473524 2025-07-24,18:29:25.000,205,11053677,2485,0,1753381764,13151.10294294,30412.056553739996,53365.40542968001 2025-07-24,18:29:26.000,205,11053619,2844,0,1753381765,13151.136624489991,28565.889406739996,53365.44036528 2025-07-24,18:29:27.000,205,11053573,3085,0,1753381766,13151.1433608,31334.61144249,53365.47530088001 2025-07-24,18:29:28.000,205,11053599,3165,0,1753381767,13151.244405450001,29949.986082239993,53365.5172236 2025-07-24,18:29:29.000,205,11053647,2525,0,1753381768,13151.358922719992,26719.447343670006,53365.39844256 2025-07-24,18:29:30.000,205,11053612,2725,0,1753381769,13151.305032240001,28103.790738719996,53365.25171304 2025-07-24,18:29:31.000,205,11053544,2764,0,1753381770,13151.352186409997,24873.315442320003,53365.412416800005 2025-07-24,18:29:32.000,205,11053469,2285,0,1753381771,13151.358922719992,28565.015314620003,53365.47530088001 2025-07-24,18:29:33.000,205,11053594,2565,0,1753381772,13151.480176299992,27641.614530270002,53365.5870948 2025-07-24,18:29:34.000,205,11053364,1885,0,1753381773,13151.486912610002,30410.435253839998,53365.5870948 2025-07-24,18:29:35.000,205,11053588,2805,0,1753381774,13151.439758439992,34102.02938919001,53365.39844256 2025-07-24,18:29:36.000,205,11053748,2285,0,1753381775,13151.554275709997,32717.509765890005,53365.293635760005 2025-07-24,18:29:37.000,205,11053617,3645,0,1753381776,13151.587957260002,26718.495711120006,53365.48228800001 2025-07-24,18:29:38.000,205,11053679,3444,0,1753381777,13151.635111429998,30409.821979529996,53365.40542968001 2025-07-24,18:29:39.000,205,11053598,3125,0,1753381778,13151.567748330002,30871.462454099994,53365.55215920001 2025-07-24,18:29:40.000,205,11053842,2444,0,1753381779,13151.648584049988,29025.415142309997,53365.42639104 2025-07-24,18:29:41.000,205,11053436,2245,0,1753381780,13151.668792979988,30870.990162389993,53365.342545600004 2025-07-24,18:29:42.000,205,11053639,3525,0,1753381781,13151.850673349989,28563.739422090002,53365.412416800005 2025-07-24,18:29:44.000,205,11053702,2165,0,1753381783,13151.769837629989,26717.74850334,53365.60106904001 2025-07-24,18:29:45.000,205,11053790,3045,0,1753381784,13151.843937039994,24871.715289810003,53365.39145544 2025-07-24,18:29:46.000,205,11053634,2005,0,1753381785,13151.850673349989,34562.25298863,53365.39145544 2025-07-24,18:29:47.000,205,11053583,3045,0,1753381786,13151.857409659999,30870.489674159995,53365.363506960006 2025-07-24,18:29:48.000,205,11053443,2444,0,1753381787,13151.830464419989,29948.019374969997,53365.37049408 2025-07-24,18:29:49.000,205,11053309,3165,0,1753381788,13151.965190619994,26717.43834162,53365.3774812 2025-07-24,18:29:50.000,205,11053615,2844,0,1753381789,13151.99213585999,28102.176487949997,53365.363506960006 2025-07-24,18:29:51.000,205,11053692,2565,0,1753381790,13152.01234478999,29025.126127979995,53365.26568728001 2025-07-24,18:29:52.000,205,11053452,2925,0,1753381791,13152.03929003,29486.67496386,53365.39844256 2025-07-24,18:29:53.000,205,11053635,3285,0,1753381792,13152.2211704,28102.042554479995,53365.32158424 2025-07-24,18:29:54.000,205,11053535,2725,0,1753381793,13152.066235269995,29948.047571489995,53365.342545600004 2025-07-24,18:29:55.000,205,11053739,3085,0,1753381794,13152.17401622999,29025.71120577,53365.25171304 2025-07-24,18:29:56.000,205,11053623,3045,0,1753381795,13152.24137933,29025.351700140003,53365.363506960006 2025-07-24,18:29:57.000,205,11053703,2925,0,1753381796,13152.18075254,32255.890438710005,53365.39145544 2025-07-24,18:29:58.000,205,11053401,3005,0,1753381797,13152.24137933,27641.240926380007,53365.30761000001 2025-07-24,18:29:59.000,205,11053509,3045,0,1753381798,13152.19422515999,29025.598419689995,53365.33555848001 2025-07-24,18:30:00.000,205,11053699,2925,0,1753381799,13152.167279919995,29948.79477927,53365.32857136 2025-07-24,18:30:01.000,205,11053672,2205,0,1753381800,13152.24137933,33179.00220873,53365.48927512 2025-07-24,18:30:02.000,205,11053592,2525,0,1753381801,13152.16054361,27180.16438221,53365.67094024001 2025-07-24,18:30:03.000,205,11053596,2444,0,1753381802,13152.106653129995,32717.967959340007,53365.37049408 2025-07-24,18:30:04.000,205,11053522,2764,0,1753381803,13152.126862059995,26718.805872840006,53365.4473524 2025-07-24,18:30:05.000,205,11053469,3165,0,1753381804,13152.106653129995,29026.36677486,53365.531197840006 2025-07-24,18:30:06.000,205,11053488,2644,0,1753381805,13152.11338943999,29026.437266160006,53365.42639104 2025-07-24,18:30:07.000,205,11053267,3085,0,1753381806,13152.106653129995,26257.658837370007,53365.43337816001 2025-07-24,18:30:08.000,205,11053314,2644,0,1753381807,13152.025817409994,31334.118003390002,53365.44036528 2025-07-24,18:30:09.000,205,11053731,3285,0,1753381808,13151.938245379999,30411.111970319995,53365.30062288 2025-07-24,18:30:10.000,205,11053508,2844,0,1753381809,13151.897827519999,29949.74641182,53365.4473524 2025-07-24,18:30:11.000,205,11053626,2764,0,1753381810,13151.897827519999,31334.096856000004,53365.38446832001 2025-07-24,18:30:12.000,205,11053646,2844,0,1753381811,13151.689001909988,27642.347639789994,53365.23075168 2025-07-24,18:30:13.000,205,11053590,2764,0,1753381812,13151.783310249994,32718.419103659995,53365.30761000001 2025-07-24,18:30:14.000,205,11053736,2685,0,1753381813,13151.648584049988,29488.268067240002,53365.32158424 2025-07-24,18:30:15.000,205,11053588,2565,0,1753381814,13151.520594159992,26257.813918230007,53365.16786760001 2025-07-24,18:30:16.000,205,11053633,2885,0,1753381815,13151.473439989997,31795.497660149995,53365.174854720004 2025-07-24,18:30:17.000,205,11053486,2444,0,1753381816,13151.372395339997,29488.331509409996,53365.35651984001 2025-07-24,18:30:18.000,205,11053620,2525,0,1753381817,13151.136624489991,30411.154265100005,53365.37049408 2025-07-24,18:30:19.000,205,11053451,2844,0,1753381818,13151.04231615,30872.52687273,53365.37049408 2025-07-24,18:30:20.000,205,11053519,2844,0,1753381819,13150.968216739995,29026.585297890007,53365.30761000001 2025-07-24,18:30:21.000,205,11053628,2444,0,1753381820,13150.83349053999,28565.085805919996,53365.195816080006 2025-07-24,18:30:22.000,205,11053409,2844,0,1753381821,13150.638137549999,31333.6739082,53365.244725920005 2025-07-24,18:30:23.000,205,11053618,2405,0,1753381822,13150.510147659988,29026.225792259997,53365.21677744001 2025-07-24,18:30:24.000,205,11053661,3085,0,1753381823,13150.375421459998,31333.384893869996,53365.077035040005 2025-07-24,18:30:25.000,205,11053489,3485,0,1753381824,13150.247431570002,27641.529940709996,53365.11895776001 2025-07-24,18:30:26.000,205,11053453,3045,0,1753381825,13150.038605959991,29948.766582750002,53365.04908656001 2025-07-24,18:30:27.000,205,11053691,3645,0,1753381826,13149.88367083,29025.647763600005,53364.97921536001 2025-07-24,18:30:28.000,205,11053404,2165,0,1753381827,13149.829780349995,36870.455361479995,53364.95126688001 2025-07-24,18:30:29.000,205,11053439,3365,0,1753381828,13149.68158153,27641.184533339998,53364.81152448001 2025-07-24,18:30:30.000,205,11053364,2005,0,1753381829,13149.486228539994,30871.07475195,53364.82549872 2025-07-24,18:30:31.000,205,11053504,2764,0,1753381830,13149.338029719998,33639.747443789995,53364.8185116 2025-07-24,18:30:32.000,205,11053613,2325,0,1753381831,13149.196567209998,31793.460461580005,53364.692743440006 2025-07-24,18:30:33.000,205,11053485,2285,0,1753381832,13148.987741600002,29024.808917129994,53364.80453736001 2025-07-24,18:30:34.000,205,11053667,3285,0,1753381833,13148.954060049997,34101.22578836999,53364.58793664 2025-07-24,18:30:35.000,205,11053485,3285,0,1753381834,13148.994477909997,30409.15231218,53364.5390268 2025-07-24,18:30:36.000,205,11053516,2444,0,1753381835,13148.853015399996,29947.730360639995,53364.58094952 2025-07-24,18:30:37.000,205,11053611,3165,0,1753381836,13148.630717169995,30870.58836198,53364.47614272001 2025-07-24,18:30:38.000,205,11053755,3365,0,1753381837,13148.59703561999,25794.34771899,53364.504091200004 2025-07-24,18:30:39.000,205,11053534,1925,0,1753381838,13148.55661775999,29024.498755409993,53364.56697528001 2025-07-24,18:30:40.000,205,11053581,3565,0,1753381839,13148.37473738999,27640.148311230005,53364.3643488 2025-07-24,18:30:41.000,205,11053592,2965,0,1753381840,13148.27369273999,24871.214801580005,53364.32941320001 2025-07-24,18:30:42.000,205,11053701,3725,0,1753381841,13148.219802259999,30408.539037869996,53364.35037456001 2025-07-24,18:30:43.000,205,11053503,2644,0,1753381842,13148.206329639994,27639.697166910002,53364.25954200001 2025-07-24,18:30:45.000,205,11053407,3285,0,1753381844,13148.125493919993,31792.614565979995,53364.30845184001 2025-07-24,18:30:46.000,205,11053354,2764,0,1753381845,13148.010976649988,31331.072779230002,53364.32941320001 2025-07-24,18:30:47.000,205,11053402,1805,0,1753381846,13147.970558790003,30869.277223800003,53364.119799600005 2025-07-24,18:30:48.000,205,11053530,2124,0,1753381847,13147.869514140002,28100.55518805,53364.26652912 2025-07-24,18:30:49.000,205,11053628,2725,0,1753381848,13147.808887350002,33176.358784979995,53364.17569656 2025-07-24,18:30:50.000,205,11053775,3205,0,1753381849,13147.579852809991,32253.317506260006,53364.168709440004 2025-07-24,18:30:51.000,205,11053610,2885,0,1753381850,13147.54617126,30868.741489919994,53364.17569656 2025-07-24,18:30:52.000,205,11053461,3165,0,1753381851,13147.43839029999,26715.50688,53364.09185112001 2025-07-24,18:30:53.000,205,11053791,3325,0,1753381852,13147.32387303,27638.27324265,53364.16172232001 2025-07-24,18:30:54.000,205,11053545,3365,0,1753381853,13147.189146829995,26253.89460195,53364.17569656 2025-07-24,18:30:55.000,205,11053321,2844,0,1753381854,13147.007266459994,25331.11414104,53363.99403144001 2025-07-24,18:30:56.000,205,11053651,2365,0,1753381855,13146.845595019993,31329.83213235,53363.93813448 2025-07-24,18:30:57.000,205,11053544,3285,0,1753381856,13146.805177159993,28099.497818550008,53363.96608296001 2025-07-24,18:30:58.000,205,11053648,3245,0,1753381857,13146.576142619997,29483.897606640006,53363.88223752 2025-07-24,18:30:59.000,205,11053691,2405,0,1753381858,13146.502043209992,32714.119134360008,53363.952108720005 2025-07-24,18:31:00.000,205,11053291,2285,0,1753381859,13146.16522771,28561.229931809998,53363.81935344 2025-07-24,18:31:01.000,205,11053434,1965,0,1753381860,13146.252799739996,28099.624702889996,53363.88223752 2025-07-24,18:31:02.000,205,11053694,2725,0,1753381861,13145.94292948,25331.043649740008,53363.86826328 2025-07-24,18:31:03.000,205,11053563,3125,0,1753381862,13145.686949699993,33175.69616676,53363.87525040001 2025-07-24,18:31:04.000,205,11053492,2045,0,1753381863,13145.599377669998,26715.556223909996,53363.79839208001 2025-07-24,18:31:05.000,205,11053611,3205,0,1753381864,13145.437706229997,28100.040601560002,53363.77743072001 2025-07-24,18:31:06.000,205,11053547,3245,0,1753381865,13145.195199069996,31330.417210140004,53363.784417840005 2025-07-24,18:31:07.000,205,11053578,2805,0,1753381866,13145.013318699996,30407.53806141,53363.71454664 2025-07-24,18:31:08.000,205,11053659,2444,0,1753381867,13144.82470202,28561.82910786,53363.71454664 2025-07-24,18:31:09.000,205,11053536,3085,0,1753381868,13144.649557959994,28100.576335439997,53363.567817120005 2025-07-24,18:31:10.000,205,11053511,3125,0,1753381869,13144.541776999999,31330.840157939994,53363.55384288 2025-07-24,18:31:11.000,205,11053527,2805,0,1753381870,13144.306006149993,23486.131247879995,53363.63070120001 2025-07-24,18:31:12.000,205,11053550,3444,0,1753381871,13144.231906740002,32715.345682979998,53363.449036080005 2025-07-24,18:31:13.000,205,11053514,3245,0,1753381872,13144.043290059992,31792.466534249994,53363.386152 2025-07-24,18:31:14.000,205,11053616,2885,0,1753381873,13143.922036479991,32715.536009489995,53363.35820352 2025-07-24,18:31:15.000,205,11053585,2925,0,1753381874,13143.78057396999,32715.528960359996,53363.37217776001 2025-07-24,18:31:16.000,205,11053406,2764,0,1753381875,13143.612166219995,30869.770662900002,53363.30230656001 2025-07-24,18:31:17.000,205,11053671,3085,0,1753381876,13143.410076919994,29023.899579360004,53363.26737096 2025-07-24,18:31:18.000,205,11053586,2085,0,1753381877,13143.228196549993,29485.42021872,53363.281345200005 2025-07-24,18:31:19.000,205,11053634,1805,0,1753381878,13143.079997729998,28101.140265840004,53363.12064144 2025-07-24,18:31:20.000,205,11053568,1965,0,1753381879,13142.850963190001,31331.545070940003,53363.183525520006 2025-07-24,18:31:21.000,205,11053467,2365,0,1753381880,13142.824017949992,25793.776739459994,53363.13461568001 2025-07-24,18:31:22.000,205,11053607,2605,0,1753381881,13142.62192864999,29024.153348039996,53362.87609224 2025-07-24,18:31:23.000,205,11053583,3125,0,1753381882,13142.48720245,29485.384973070002,53362.945963440005 2025-07-24,18:31:24.000,205,11053548,2725,0,1753381883,13142.28511315,29485.40612046,53362.97391192 2025-07-24,18:31:25.000,205,11053551,2965,0,1753381884,13142.123441709999,32715.684041219996,53362.897053600005 2025-07-24,18:31:26.000,205,11053562,3444,0,1753381885,13141.975242889988,31792.826039880005,53362.79224680001 2025-07-24,18:31:27.000,205,11053531,3405,0,1753381886,13141.685581559992,28562.65385607,53362.89006648001 2025-07-24,18:31:28.000,205,11053610,3005,0,1753381887,13141.443074399991,21179.324602770008,53362.70141424001 2025-07-24,18:31:29.000,205,11053561,2844,0,1753381888,13141.16688569,29485.666938270006,53362.67346576001 2025-07-24,18:31:30.000,205,11053556,3045,0,1753381889,13140.971532699994,25332.57331095,53362.75032408001 2025-07-24,18:31:31.000,205,11053551,2444,0,1753381890,13140.742498159998,28101.281248440006,53362.561671840005 2025-07-24,18:31:32.000,205,11053675,3245,0,1753381891,13140.520199929997,30408.602480040005,53362.512762000006 2025-07-24,18:31:33.000,205,11053428,2565,0,1753381892,13140.217065979996,33177.380908830004,53362.610581680005 2025-07-24,18:31:34.000,205,11053663,3444,0,1753381893,13140.06213084999,28562.8018878,53362.33808400001 2025-07-24,18:31:35.000,205,11053577,3085,0,1753381894,13139.785942139999,29947.110037200007,53362.38000672 2025-07-24,18:31:36.000,205,11053399,3125,0,1753381895,13139.577116529988,27178.345706670007,53362.21930296001 2025-07-24,18:31:37.000,205,11053667,3525,0,1753381896,13139.321136749997,29024.308428899996,53362.10052192001 2025-07-24,18:31:38.000,205,11053549,3205,0,1753381897,13139.058420659996,35484.695091300004,53362.01667648 2025-07-24,18:31:39.000,205,11053608,2644,0,1753381898,13138.82938612,36407.778664800004,53361.939818160005 2025-07-24,18:31:40.000,205,11053431,3645,0,1753381899,13138.66097836999,33177.472547519996,53361.74417880001 2025-07-24,18:31:41.000,205,11053583,3365,0,1753381900,13138.445416449998,31331.657857020007,53361.82802424 2025-07-24,18:31:42.000,205,11053529,3165,0,1753381901,13138.277008700003,26255.63573706,53361.73020456 2025-07-24,18:31:43.000,205,11053595,3645,0,1753381902,13138.068183089992,28101.267150180007,53361.59744928001 2025-07-24,18:31:44.000,205,11053566,2885,0,1753381903,13137.899775339996,28101.18256062,53361.61841064001 2025-07-24,18:31:45.000,205,11053718,2764,0,1753381904,13137.77178545,35484.349683930006,53361.52757808001 2025-07-24,18:31:46.000,205,11053527,3565,0,1753381905,13137.758312829996,30408.250023540008,53361.40879704001 2025-07-24,18:31:47.000,205,11053477,3085,0,1753381906,13137.64379555999,28562.230908269994,53361.290016000006 2025-07-24,18:31:48.000,205,11053566,2485,0,1753381907,13137.62358662999,26254.747546679995,53361.26206752001 2025-07-24,18:31:49.000,205,11053430,2764,0,1753381908,13137.556223529995,30407.99625486,53361.14328648001 2025-07-24,18:31:50.000,205,11053350,2885,0,1753381909,13137.50906936,27638.92881174,53361.101363760004 2025-07-24,18:31:51.000,205,11053525,3365,0,1753381910,13137.50233304999,29946.172502910005,53361.17822208 2025-07-24,18:31:52.000,205,11053443,3125,0,1753381911,13137.50906936,28561.54009353,53360.98956984 2025-07-24,18:31:53.000,205,11053575,3045,0,1753381912,13137.4686515,24408.36187665,53360.90572440001 2025-07-24,18:31:54.000,205,11053635,3005,0,1753381913,13137.56295983999,29484.243014010004,53360.90572440001 2025-07-24,18:31:55.000,205,11053661,3205,0,1753381914,13137.62358662999,31330.198687109994,53360.91271152 2025-07-24,18:31:56.000,205,11053593,3325,0,1753381915,13137.616850319995,34098.688101570006,53360.835853200006 2025-07-24,18:31:57.000,205,11053854,3005,0,1753381916,13137.61011401,31791.359820840007,53360.65418808 2025-07-24,18:31:58.000,205,11053544,2844,0,1753381917,13137.778521759996,28561.180587900002,53360.54239416001 2025-07-24,18:31:59.000,205,11053530,3045,0,1753381918,13137.758312829996,26253.774766739996,53360.54239416001 2025-07-24,18:32:00.000,205,11053559,2805,0,1753381919,13137.845884859991,32252.795870639995,53360.52143280001 2025-07-24,18:32:01.000,205,11053526,2965,0,1753381920,13137.893039030001,30407.079867959998,53360.51444568 2025-07-24,18:32:02.000,205,11053490,2005,0,1753381921,13138.000819989997,25792.613633009998,53360.40265176001 2025-07-24,18:32:03.000,205,11053501,3125,0,1753381922,13138.169227739992,24869.910712530007,53360.36771616 2025-07-24,18:32:04.000,205,11053264,2005,0,1753381923,13138.155755120002,30869.016405989998,53360.50745856 2025-07-24,18:32:05.000,205,11053458,2764,0,1753381924,13138.283745009998,34099.58334108,53360.47252296001 2025-07-24,18:32:06.000,205,11053475,3205,0,1753381925,13138.391525969993,28100.660925000004,53360.63322672 2025-07-24,18:32:07.000,205,11053543,3245,0,1753381926,13138.485834309999,29946.665942010004,53360.54239416001 2025-07-24,18:32:08.000,205,11053734,2844,0,1753381927,13138.519515859989,33638.64073037999,53360.66117520001 2025-07-24,18:32:09.000,205,11053501,3125,0,1753381928,13138.506043239999,33177.528940560005,53360.42361312001 2025-07-24,18:32:10.000,205,11053602,2444,0,1753381929,13138.68118729999,32254.769627040005,53360.30483208001 2025-07-24,18:32:11.000,205,11053486,2844,0,1753381930,13138.78223194999,34100.83808622,53360.38867752 2025-07-24,18:32:12.000,205,11053462,3085,0,1753381931,13138.896749219995,29947.751508030007,53360.5563684 2025-07-24,18:32:13.000,205,11053499,3725,0,1753381932,13138.91022184,31793.657837220002,53360.165089680006 2025-07-24,18:32:14.000,205,11053574,3005,0,1753381933,13138.9506397,30870.842130660007,53360.4864972 2025-07-24,18:32:15.000,205,11053404,2565,0,1753381934,13138.92369445999,31332.306376980006,53360.40265176001 2025-07-24,18:32:16.000,205,11053381,3005,0,1753381935,13138.997793869996,28102.15534056,53360.5563684 2025-07-24,18:32:17.000,205,11053656,2605,0,1753381936,13139.004530179991,31332.574243919997,53360.451561600006 2025-07-24,18:32:18.000,205,11053488,2685,0,1753381937,13138.937167079996,26256.411141360004,53360.500471440006 2025-07-24,18:32:19.000,205,11053487,3405,0,1753381938,13138.82264980999,26256.43933788,53360.549381280005 2025-07-24,18:32:20.000,205,11053506,3005,0,1753381939,13138.856331359995,32255.382901350007,53360.60527824 2025-07-24,18:32:21.000,205,11053536,2965,0,1753381940,13138.755286709995,35024.140182749994,53360.549381280005 2025-07-24,18:32:22.000,205,11053508,2644,0,1753381941,13138.674450989995,30409.44132651,53360.451561600006 2025-07-24,18:32:23.000,205,11053564,2605,0,1753381942,13138.72834147,24410.370878700007,53360.59130400001 2025-07-24,18:32:24.000,205,11053539,3125,0,1753381943,13138.735077779995,29025.05563668,53360.60527824 2025-07-24,18:32:25.000,205,11053578,2485,0,1753381944,13138.654242059994,24871.658896769994,53360.52143280001 2025-07-24,18:32:26.000,205,11053478,2405,0,1753381945,13138.593615269994,25794.615585930005,53360.56335552 2025-07-24,18:32:27.000,205,11053368,2844,0,1753381946,13138.55993371999,35485.280169089994,53360.66117520001 2025-07-24,18:32:28.000,205,11053525,3245,0,1753381947,13138.452152759994,31332.024411780003,53360.53540704 2025-07-24,18:32:29.000,205,11053624,3205,0,1753381948,13138.310690249993,30870.524919810006,53360.54239416001 2025-07-24,18:32:30.000,205,11053543,3125,0,1753381949,13138.162491429997,32254.706184869996,53360.500471440006 2025-07-24,18:32:31.000,205,11053524,2685,0,1753381950,13138.014292610002,30408.792806550002,53360.52841992 2025-07-24,18:32:32.000,205,11053421,3444,0,1753381951,13137.866093789991,32254.692086609997,53360.50745856 2025-07-24,18:32:33.000,205,11053482,2764,0,1753381952,13137.69094973,26255.734424880007,53360.51444568 2025-07-24,18:32:34.000,205,11053453,3365,0,1753381953,13137.495596739995,26255.63573706,53360.60527824 2025-07-24,18:32:35.000,205,11053543,3165,0,1753381954,13137.32045267999,31331.75654484,53360.51444568 2025-07-24,18:32:36.000,205,11053624,2725,0,1753381955,13137.165517549998,32254.755528780006,53360.51444568 2025-07-24,18:32:37.000,205,11053658,2764,0,1753381956,13136.956691940002,29486.012345640003,53360.50745856 2025-07-24,18:32:38.000,205,11053551,2925,0,1753381957,13136.828702049992,35485.096891709996,53360.44457448001 2025-07-24,18:32:39.000,205,11053556,2885,0,1753381958,13136.61314013,30409.201656089994,53360.40265176001 2025-07-24,18:32:40.000,205,11053514,2805,0,1753381959,13136.52556809999,30409.201656089994,53360.43758736 2025-07-24,18:32:41.000,205,11053622,2844,0,1753381960,13136.43125976,27179.092914449997,53360.43758736 2025-07-24,18:32:42.000,205,11053597,3605,0,1753381961,13136.32347879999,30870.75049197,53360.45854872 2025-07-24,18:32:43.000,205,11053463,2725,0,1753381962,13136.107916879999,30409.532965200007,53360.332780560006 2025-07-24,18:32:44.000,205,11053524,3005,0,1753381963,13136.013608539994,22564.697170800006,53360.32579344001 2025-07-24,18:32:45.000,205,11053648,2444,0,1753381964,13135.966454369998,30871.08885021,53360.30483208001 2025-07-24,18:32:46.000,205,11053539,3005,0,1753381965,13135.872146029993,29025.37989666,53360.29784496 2025-07-24,18:32:47.000,205,11053526,3085,0,1753381966,13135.663320419997,29948.32953669,53360.20002528 2025-07-24,18:32:48.000,205,11053524,2725,0,1753381967,13135.555539460001,29486.985125580002,53360.311819200004 2025-07-24,18:32:49.000,205,11053562,2685,0,1753381968,13135.400604329996,35024.68296576,53360.20002528 2025-07-24,18:32:50.000,205,11053507,3125,0,1753381969,13135.18504240999,31333.053584759997,53360.20701240001 2025-07-24,18:32:51.000,205,11053442,2764,0,1753381970,13135.077261449995,26256.91867872,53360.13714120001 2025-07-24,18:32:52.000,205,11053534,2925,0,1753381971,13134.94253524999,28564.303352489995,53360.116179840006 2025-07-24,18:32:53.000,205,11053486,2725,0,1753381972,13134.753918569993,27179.86831875,53360.05329576 2025-07-24,18:32:54.000,205,11053619,3325,0,1753381973,13134.666346539998,31333.074732149995,53359.93451472 2025-07-24,18:32:55.000,205,11053623,3125,0,1753381974,13134.524884029997,31794.46848717,53359.92054048001 2025-07-24,18:32:56.000,205,11053623,3005,0,1753381975,13134.511411409992,24872.39200629,53359.99041168001 2025-07-24,18:32:57.000,205,11053604,3085,0,1753381976,13134.437312000002,26256.693106560007,53359.90656624 2025-07-24,18:32:58.000,205,11053548,2165,0,1753381977,13134.262167939996,27179.614550070008,53359.85066928001 2025-07-24,18:32:59.000,205,11053581,3444,0,1753381978,13134.329531039992,34562.831017289995,53359.81573368 2025-07-24,18:33:00.000,205,11053548,3005,0,1753381979,13134.282376869996,31794.038490239996,53359.717914 2025-07-24,18:33:01.000,205,11053611,2444,0,1753381980,13134.228486389991,31332.341622630003,53359.72490112 2025-07-24,18:33:02.000,205,11053510,2005,0,1753381981,13134.12744173999,32716.579280730002,53359.63406856001 2025-07-24,18:33:03.000,205,11053443,3005,0,1753381982,13134.02639708999,25794.375915509998,53359.66900416 2025-07-24,18:33:04.000,205,11053349,2605,0,1753381983,13133.918616129995,29947.33560936,53359.45240344 2025-07-24,18:33:05.000,205,11053465,3285,0,1753381984,13133.756944689994,31331.467530509995,53359.473364800004 2025-07-24,18:33:06.000,205,11053543,3365,0,1753381985,13133.709790519999,29485.56120132,53359.38951936 2025-07-24,18:33:07.000,205,11053647,2245,0,1753381986,13133.655900039994,29946.849219390002,53359.52926176 2025-07-24,18:33:08.000,205,11053427,2725,0,1753381987,13133.736735759994,25332.07987185,53359.46637768001 2025-07-24,18:33:09.000,205,11053404,2764,0,1753381988,13133.602009559989,29946.130208129995,53359.34759664001 2025-07-24,18:33:10.000,205,11053692,2725,0,1753381989,13133.595273249994,29484.539077470006,53359.29169968 2025-07-24,18:33:11.000,205,11053685,2485,0,1753381990,13133.602009559989,33175.84419849,53359.09606032 2025-07-24,18:33:12.000,205,11053483,2605,0,1753381991,13133.669372659999,28560.856327920003,53359.14497016 2025-07-24,18:33:13.000,205,11053558,3085,0,1753381992,13133.642427419989,36866.69817519,53359.0541376 2025-07-24,18:33:14.000,205,11053501,3444,0,1753381993,13133.669372659999,31328.979187620003,53358.99824064 2025-07-24,18:33:15.000,205,11053567,3085,0,1753381994,13133.608745869999,27175.878511169998,53359.1240088 2025-07-24,18:33:16.000,205,11053704,3045,0,1753381995,13133.696317899994,31328.68312416,53359.00522776 2025-07-24,18:33:17.000,205,11053422,2885,0,1753381996,13133.635691109994,30405.803975429997,53358.81657552001 2025-07-24,18:33:18.000,205,11053547,3325,0,1753381997,13133.662636349989,30866.75363526,53358.91439520001 2025-07-24,18:33:19.000,205,11053494,3085,0,1753381998,13133.80409885999,26713.392141000004,53358.79561416001 2025-07-24,18:33:20.000,205,11053567,3325,0,1753381999,13133.729999449999,29020.42435827,53358.78163992 2025-07-24,18:33:21.000,205,11053569,3085,0,1753382000,13133.90514350999,28559.009455859996,53358.84452400001 2025-07-24,18:33:22.000,205,11053694,1885,0,1753382001,13133.918616129995,26251.33576776,53358.79561416001 2025-07-24,18:33:23.000,205,11053555,2444,0,1753382002,13134.12744173999,29020.177638719993,53358.823562640006 2025-07-24,18:33:24.000,205,11053703,2685,0,1753382003,13134.100496499996,31327.548214230002,53358.753691440004 2025-07-24,18:33:25.000,205,11053837,3005,0,1753382004,13134.282376869996,31327.42837902,53358.59997480001 2025-07-24,18:33:26.000,205,11053745,2525,0,1753382005,13134.390157829992,28097.16455652,53358.72574296001 2025-07-24,18:33:27.000,205,11053392,2165,0,1753382006,13134.262167939996,32711.82111798,53358.64888464001 2025-07-24,18:33:28.000,205,11053577,3444,0,1753382007,13134.524884029997,29481.860408070002,53358.79561416001 2025-07-24,18:33:29.000,205,11053715,2725,0,1753382008,13134.376685210002,30404.838244619998,53358.823562640006 2025-07-24,18:33:30.000,205,11053794,3405,0,1753382009,13134.235222700001,25329.05579508,53358.68382024 2025-07-24,18:33:31.000,205,11053692,3245,0,1753382010,13134.376685210002,27174.792945149995,53358.69080736 2025-07-24,18:33:32.000,205,11053459,2764,0,1753382011,13134.417103070002,29020.692225210005,53358.774652800006 2025-07-24,18:33:33.000,205,11053573,3285,0,1753382012,13134.444048309997,26713.667057069993,53358.69779448001 2025-07-24,18:33:34.000,205,11053610,2485,0,1753382013,13134.558565580002,31328.168537670004,53358.62093616 2025-07-24,18:33:35.000,205,11053469,3165,0,1753382014,13134.619192370003,31789.576390949995,53358.774652800006 2025-07-24,18:33:36.000,205,11053471,2485,0,1753382015,13134.740445949988,31789.66098051,53358.68382024 2025-07-24,18:33:37.000,205,11053474,2844,0,1753382016,13134.733709639993,34097.15139123,53358.7397172 2025-07-24,18:33:38.000,205,11053447,3405,0,1753382017,13134.720237019988,27636.877514909997,53358.72574296001 2025-07-24,18:33:39.000,205,11053438,2085,0,1753382018,13134.767391189998,29944.241041290006,53358.69080736 2025-07-24,18:33:40.000,205,11053450,2805,0,1753382019,13134.807809049998,30405.726435000004,53358.74670432001 2025-07-24,18:33:41.000,205,11053422,2805,0,1753382020,13134.807809049998,34097.362865129995,53358.753691440004 2025-07-24,18:33:42.000,205,11053588,2725,0,1753382021,13134.854963219994,27175.667037270003,53358.78862704 2025-07-24,18:33:43.000,205,11053487,2444,0,1753382022,13134.821281669989,31790.119173960004,53358.84452400001 2025-07-24,18:33:44.000,205,11053483,3165,0,1753382023,13134.787600119998,29944.382023889993,53358.83054976 2025-07-24,18:33:45.000,205,11053525,3125,0,1753382024,13134.895381079994,31328.598534599994,53358.85849824 2025-07-24,18:33:46.000,205,11053532,3085,0,1753382025,13134.828017979999,31328.591485469995,53358.91439520001 2025-07-24,18:33:47.000,205,11053606,2685,0,1753382026,13134.868435839999,27175.38507207,53358.90740808 2025-07-24,18:33:48.000,205,11053518,2124,0,1753382027,13134.767391189998,25329.577430699996,53358.90740808 2025-07-24,18:33:49.000,205,11053494,1685,0,1753382028,13134.821281669989,28098.15848385,53358.91439520001 2025-07-24,18:33:50.000,205,11053608,2764,0,1753382029,13134.861699529989,28097.925862560005,53358.942343680006 2025-07-24,18:33:51.000,205,11053558,2685,0,1753382030,13134.915590009994,34558.09400193,53358.8794596 2025-07-24,18:33:52.000,205,11053593,3205,0,1753382031,13135.00316203999,33173.630771669996,53359.00522776 2025-07-24,18:33:53.000,205,11053600,1724,0,1753382032,13135.07052514,27636.306535380005,53358.970292160004 2025-07-24,18:33:54.000,205,11053597,3125,0,1753382033,13135.14462454999,30866.351834850007,53358.98426640001 2025-07-24,18:33:55.000,205,11053536,2805,0,1753382034,13135.198515029995,28097.453570850004,53359.08208608001 2025-07-24,18:33:56.000,205,11053619,3285,0,1753382035,13135.259141819995,26713.215912750005,53359.0541376 2025-07-24,18:33:57.000,205,11053473,3205,0,1753382036,13135.22546026999,29943.148426140004,53359.08208608001 2025-07-24,18:33:58.000,205,11053581,3045,0,1753382037,13135.24566919999,32711.701282769995,53359.17990576001 2025-07-24,18:33:59.000,205,11053549,3245,0,1753382038,13135.29282337,28558.508967629998,53359.13099592001 2025-07-24,18:34:00.000,205,11053580,2605,0,1753382039,13135.218723959995,29481.500902440006,53359.06811184 2025-07-24,18:34:01.000,205,11053449,3405,0,1753382040,13135.18504240999,25789.906767089997,53359.11702168 2025-07-24,18:34:02.000,205,11053507,3205,0,1753382041,13135.15136086,31788.504923190005,53359.0541376 2025-07-24,18:34:03.000,205,11053554,2965,0,1753382042,13135.13115193,28097.072917829995,53359.110034560006 2025-07-24,18:34:04.000,205,11053469,3325,0,1753382043,13135.036843589995,29942.838264420003,53359.09606032 2025-07-24,18:34:05.000,205,11053596,2525,0,1753382044,13134.996425729994,35941.59150138,53359.22182848 2025-07-24,18:34:06.000,205,11053575,3365,0,1753382045,13134.949271559999,26712.983291459997,53359.158944400006 2025-07-24,18:34:07.000,205,11053523,3365,0,1753382046,13134.98295310999,27635.86244019,53359.14497016 2025-07-24,18:34:08.000,205,11053596,2844,0,1753382047,13134.929062629999,26251.758715560005,53359.158944400006 2025-07-24,18:34:09.000,205,11053470,2525,0,1753382048,13134.949271559999,31788.998362290004,53359.16593152 2025-07-24,18:34:10.000,205,11053656,2605,0,1753382049,13134.976216799994,27636.102110609994,53359.21484136 2025-07-24,18:34:11.000,205,11053479,3125,0,1753382050,13135.04357989999,25790.400206189996,53359.09606032 2025-07-24,18:34:12.000,205,11053508,2165,0,1753382051,13135.036843589995,33173.44749429,53359.158944400006 2025-07-24,18:34:13.000,205,11053596,2644,0,1753382052,13135.110943,27636.236044079997,53359.158944400006 2025-07-24,18:34:14.000,205,11053463,3525,0,1753382053,13135.14462454999,29020.57943913,53359.04715048 2025-07-24,18:34:15.000,205,11053530,2444,0,1753382054,13135.17156979,27636.21489669,53359.06811184 2025-07-24,18:34:16.000,205,11053590,2925,0,1753382055,13135.12441561999,28559.157487589997,53359.10304744001 2025-07-24,18:34:17.000,205,11053618,3045,0,1753382056,13135.15136086,33634.996330170005,53359.137983040004 2025-07-24,18:34:18.000,205,11053568,3205,0,1753382057,13135.110943,33173.62372254,53359.089073200004 2025-07-24,18:34:19.000,205,11053531,3005,0,1753382058,13135.13115193,30404.98627635,53359.06112472001 2025-07-24,18:34:20.000,205,11053423,3285,0,1753382059,13135.08399775999,30404.993325479998,53359.0541376 2025-07-24,18:34:21.000,205,11053402,2764,0,1753382060,13135.03010728,31789.442457480007,53358.99824064 2025-07-24,18:34:22.000,205,11053524,2844,0,1753382061,13135.03010728,31328.05575159,53358.97727928 2025-07-24,18:34:23.000,205,11053623,3245,0,1753382062,13134.94253524999,31328.330667660004,53359.019202 2025-07-24,18:34:24.000,205,11053581,3205,0,1753382063,13134.98968942,28098.278319060002,53359.02618912 2025-07-24,18:34:25.000,205,11053596,2725,0,1753382064,13134.90211738999,29482.8543354,53359.08208608001 2025-07-24,18:34:26.000,205,11053506,2685,0,1753382065,13134.881908459989,28098.588480780003,53359.019202 2025-07-24,18:34:27.000,205,11053630,2844,0,1753382066,13134.828017979999,29944.593497790003,53358.8794596 2025-07-24,18:34:28.000,205,11053549,3365,0,1753382067,13134.706764399998,26253.231983730002,53358.90740808 2025-07-24,18:34:29.000,205,11053467,3325,0,1753382068,13134.659610229988,24869.064816929997,53358.85849824 2025-07-24,18:34:30.000,205,11053531,2325,0,1753382069,13134.572038199993,27176.555227649995,53358.85151112 2025-07-24,18:34:31.000,205,11053582,2844,0,1753382070,13134.444048309997,30868.17755952,53358.8794596 2025-07-24,18:34:32.000,205,11053576,2205,0,1753382071,13134.437312000002,32252.781772379996,53358.823562640006 2025-07-24,18:34:33.000,205,11053464,3325,0,1753382072,13134.275640560001,35483.05264401001,53358.74670432001 2025-07-24,18:34:34.000,205,11053518,2045,0,1753382073,13134.147650669991,24869.713336889996,53358.704781600005 2025-07-24,18:34:35.000,205,11053602,2525,0,1753382074,13134.080287569996,27638.4494709,53358.704781600005 2025-07-24,18:34:36.000,205,11053523,3685,0,1753382075,13133.99271554,27177.048666749994,53358.606961920006 2025-07-24,18:34:37.000,205,11053399,3405,0,1753382076,13133.88493457999,35021.785773330004,53358.68382024 2025-07-24,18:34:38.000,205,11053568,2885,0,1753382077,13133.84451671999,29022.9690942,53358.655871760006 2025-07-24,18:34:39.000,205,11053510,2805,0,1753382078,13133.756944689994,31330.078851900005,53358.57901344001 2025-07-24,18:34:40.000,205,11053446,2805,0,1753382079,13133.676108969994,25792.655927789994,53358.50914224001 2025-07-24,18:34:41.000,205,11053572,2124,0,1753382080,13133.622218489989,29945.714309460003,53358.54407784 2025-07-24,18:34:42.000,205,11053531,2965,0,1753382081,13133.527910149998,30868.480672110003,53358.46023240001 2025-07-24,18:34:43.000,205,11053629,2605,0,1753382082,13133.507701219998,31329.909672780006,53358.467219520004 2025-07-24,18:34:44.000,205,11053603,3365,0,1753382083,13133.379711330002,28099.709292450003,53358.39036120001 2025-07-24,18:34:45.000,205,11053560,2644,0,1753382084,13133.399920260003,26715.126226980006,53358.34145136001 2025-07-24,18:34:46.000,205,11053626,2764,0,1753382085,13133.319084540002,27176.717357639995,53358.320490000006 2025-07-24,18:34:47.000,205,11053603,2325,0,1753382086,13133.319084540002,29945.249066880002,53358.22267032001 2025-07-24,18:34:48.000,205,11053535,2885,0,1753382087,13133.433601809993,26253.59148936,53358.20869608 2025-07-24,18:34:49.000,205,11053571,2725,0,1753382088,13133.467283359998,24869.226946919996,53358.14581200001 2025-07-24,18:34:50.000,205,11053505,3405,0,1753382089,13133.602009559989,25792.070850000004,53358.1108764 2025-07-24,18:34:51.000,205,11053496,3045,0,1753382090,13133.729999449999,25330.536112379996,53358.07594080001 2025-07-24,18:34:52.000,205,11053562,3005,0,1753382091,13133.89167089,30867.895594319998,53358.04799232 2025-07-24,18:34:53.000,205,11053468,2965,0,1753382092,13133.999451849995,29483.552199269994,53358.06196656 2025-07-24,18:34:54.000,205,11053484,2124,0,1753382093,13134.13417805,29022.003363390002,53357.95017264 2025-07-24,18:34:55.000,205,11053524,2725,0,1753382094,13134.343003659997,25791.746590020004,53358.01305672 2025-07-24,18:34:56.000,205,11053452,2885,0,1753382095,13134.356476280002,30867.662973030005,53357.94318552 2025-07-24,18:34:57.000,205,11053495,3245,0,1753382096,13134.464257239997,31329.091973700008,53358.06196656 2025-07-24,18:34:58.000,205,11053575,2485,0,1753382097,13134.450784619992,29944.544153879993,53357.99908248 2025-07-24,18:34:59.000,205,11053432,2605,0,1753382098,13134.457520930002,28098.46864557,53357.985108240006 2025-07-24,18:35:00.000,205,11053545,3005,0,1753382099,13134.430575689992,31789.942945710005,53357.99209536 2025-07-24,18:35:01.000,205,11053522,2965,0,1753382100,13134.383421519997,30866.873470470004,53358.07594080001 2025-07-24,18:35:02.000,205,11053542,2124,0,1753382101,13134.221750079996,29482.50892803,53358.04799232 2025-07-24,18:35:03.000,205,11053468,3045,0,1753382102,13134.06681494999,26252.29444944,53358.02703096001 2025-07-24,18:35:04.000,205,11053572,2844,0,1753382103,13133.91187982,29943.768749580006,53358.04799232 2025-07-24,18:35:05.000,205,11053601,2965,0,1753382104,13133.75020838,28098.052746899994,53358.02703096001 2025-07-24,18:35:06.000,205,11053589,3045,0,1753382105,13133.548119079998,31328.154439410006,53357.99908248 2025-07-24,18:35:07.000,205,11053566,2885,0,1753382106,13133.467283359998,29020.91779737,53357.94318552 2025-07-24,18:35:08.000,205,11053640,2925,0,1753382107,13133.332557159993,24406.648938059996,53357.985108240006 2025-07-24,18:35:09.000,205,11053614,2965,0,1753382108,13133.197830960002,29021.22090996,53357.866327200005 2025-07-24,18:35:10.000,205,11053468,2685,0,1753382109,13133.164149409997,26714.047710090003,53357.817417360005 2025-07-24,18:35:11.000,205,11053527,3285,0,1753382110,13133.083313689996,28559.996334059993,53357.817417360005 2025-07-24,18:35:12.000,205,11053554,2764,0,1753382111,13133.083313689996,30406.043645850004,53357.74055904001 2025-07-24,18:35:13.000,205,11053499,3125,0,1753382112,13133.096786310001,29021.932872089994,53357.63575224 2025-07-24,18:35:14.000,205,11053508,2725,0,1753382113,13133.116995240001,23946.220913850004,53357.59382952001 2025-07-24,18:35:15.000,205,11053694,2365,0,1753382114,13133.137204170001,31791.183592589994,53357.56588104 2025-07-24,18:35:16.000,205,11053604,2805,0,1753382115,13133.177622030002,27638.43537264,53357.62177800001 2025-07-24,18:35:17.000,205,11053552,2844,0,1753382116,13133.218039890002,25331.367909720007,53357.5169712 2025-07-24,18:35:18.000,205,11053604,3045,0,1753382117,13133.278666680002,29484.75055137,53357.530945440005 2025-07-24,18:35:19.000,205,11053506,2085,0,1753382118,13133.211303579992,32253.740454059996,53357.55889392 2025-07-24,18:35:20.000,205,11053570,2844,0,1753382119,13133.325820849997,31792.374895560002,53357.38421592001 2025-07-24,18:35:21.000,205,11053511,3365,0,1753382120,13133.305611919997,27178.035544950006,53357.363254560005 2025-07-24,18:35:22.000,205,11053636,2045,0,1753382121,13133.406656569998,28100.928791939994,53357.35626744001 2025-07-24,18:35:23.000,205,11053523,3444,0,1753382122,13133.366238709998,29485.222843080002,53357.32831896 2025-07-24,18:35:24.000,205,11053570,2005,0,1753382123,13133.393183949993,32253.973075350004,53357.34928032 2025-07-24,18:35:25.000,205,11053606,2485,0,1753382124,13133.406656569998,29485.138253519995,53357.2025508 2025-07-24,18:35:26.000,205,11053548,2725,0,1753382125,13133.346029779997,25793.445430349995,53357.272422 2025-07-24,18:35:27.000,205,11053544,3045,0,1753382126,13133.399920260003,29023.504828079997,53357.244473520004 2025-07-24,18:35:28.000,205,11053508,2644,0,1753382127,13133.379711330002,30407.841174,53357.25146064 2025-07-24,18:35:29.000,205,11053577,2405,0,1753382128,13133.406656569998,28561.779763950006,53357.39120304 2025-07-24,18:35:30.000,205,11053609,3205,0,1753382129,13133.386447639998,35483.553132240006,53357.16062808 2025-07-24,18:35:31.000,205,11053615,2725,0,1753382130,13133.366238709998,33176.12616369,53357.27940912 2025-07-24,18:35:32.000,205,11053540,2085,0,1753382131,13133.312348229992,33175.99927935,53357.28639624001 2025-07-24,18:35:33.000,205,11053531,2444,0,1753382132,13133.346029779997,27638.45652003,53357.11171824 2025-07-24,18:35:34.000,205,11053594,2124,0,1753382133,13133.184358339997,32714.295362610006,53357.27940912 2025-07-24,18:35:35.000,205,11053607,3045,0,1753382134,13133.137204170001,27177.069814140006,53357.15364096 2025-07-24,18:35:36.000,205,11053549,3444,0,1753382135,13133.063104759996,30407.129211870008,53357.244473520004 2025-07-24,18:35:37.000,205,11053562,2644,0,1753382136,13133.029423209991,28561.462553100006,53357.265434880006 2025-07-24,18:35:38.000,205,11053516,2685,0,1753382137,13133.022686899996,32252.943902369996,53357.244473520004 2025-07-24,18:35:39.000,205,11053563,3085,0,1753382138,13132.982269039996,29022.856308119997,53357.23748640001 2025-07-24,18:35:40.000,205,11053524,2605,0,1753382139,13132.989005349991,30868.551163409997,53357.23748640001 2025-07-24,18:35:41.000,205,11053475,3205,0,1753382140,13133.103522619997,28099.91371722,53357.195563680005 2025-07-24,18:35:42.000,205,11053584,2444,0,1753382141,13133.170885719992,33176.027475869996,53357.272422 2025-07-24,18:35:43.000,205,11053513,3365,0,1753382142,13133.231512509992,29022.83516073,53357.027872800005 2025-07-24,18:35:44.000,205,11053376,2725,0,1753382143,13133.312348229992,30868.797882960003,53357.17460232 2025-07-24,18:35:45.000,205,11053440,2485,0,1753382144,13133.413392879993,26715.725403029996,53357.146653840005 2025-07-24,18:35:46.000,205,11053442,2725,0,1753382145,13133.447074429998,34560.476607870005,53357.04883416001 2025-07-24,18:35:47.000,205,11053484,2165,0,1753382146,13133.507701219998,32714.732408669995,53357.01389856 2025-07-24,18:35:48.000,205,11053504,2885,0,1753382147,13133.588536939998,29023.039585499995,53356.874156159996 2025-07-24,18:35:49.000,205,11053541,3405,0,1753382148,13133.649163729999,23485.736496600002,53356.94402736 2025-07-24,18:35:50.000,205,11053598,2885,0,1753382149,13133.628954799999,29484.722354850004,53357.02088568001 2025-07-24,18:35:51.000,205,11053494,3005,0,1753382150,13133.689581589999,29023.377943739993,53356.93704024 2025-07-24,18:35:52.000,205,11053491,3525,0,1753382151,13133.756944689994,31330.61458578,53356.92306600001 2025-07-24,18:35:53.000,205,11053565,3565,0,1753382152,13133.75020838,28561.99828698,53357.01389856 2025-07-24,18:35:54.000,205,11053599,2644,0,1753382153,13133.797362549994,28100.52699153,53356.88114328001 2025-07-24,18:35:55.000,205,11053443,3444,0,1753382154,13133.86472564999,25331.826103169995,53356.860181920005 2025-07-24,18:35:56.000,205,11053398,2844,0,1753382155,13133.78388992999,27639.196678680004,53356.72043952 2025-07-24,18:35:57.000,205,11053588,1925,0,1753382156,13133.87146196,31330.76261751,53356.72742664 2025-07-24,18:35:58.000,205,11053547,3565,0,1753382157,13133.837780409995,29023.434336780003,53356.82524632 2025-07-24,18:35:59.000,205,11053516,2885,0,1753382158,13133.82430778999,26254.726399289997,53356.80428496001 2025-07-24,18:36:00.000,205,11053545,2644,0,1753382159,13133.729999449999,27177.570302370004,53356.8881304 2025-07-24,18:36:01.000,205,11053524,2085,0,1753382160,13133.615482179994,36406.66490226,53356.80428496001 2025-07-24,18:36:02.000,205,11053415,3245,0,1753382161,13133.568328009998,28100.435352839995,53356.79729784 2025-07-24,18:36:03.000,205,11053511,3365,0,1753382162,13133.406656569998,32253.338653650004,53356.76934936 2025-07-24,18:36:04.000,205,11053493,3285,0,1753382163,13133.325820849997,30407.453471850007,53356.77633648 2025-07-24,18:36:05.000,205,11053606,2525,0,1753382164,13133.238248820002,27638.625699149998,53356.79729784 2025-07-24,18:36:06.000,205,11053604,2805,0,1753382165,13133.177622030002,28099.871422440003,53356.65755544 2025-07-24,18:36:07.000,205,11053490,3005,0,1753382166,13133.116995240001,32714.238969569997,53356.72742664 2025-07-24,18:36:08.000,205,11053539,3325,0,1753382167,13132.962060109996,31791.155396069997,53356.71345240001 2025-07-24,18:36:09.000,205,11053476,2805,0,1753382168,13132.901433319996,26714.851310910002,53356.62960696 2025-07-24,18:36:10.000,205,11053599,3005,0,1753382169,13132.88796069999,25791.80298306,53356.60165848 2025-07-24,18:36:11.000,205,11053568,2885,0,1753382170,13132.881224389996,29483.199742769997,53356.62960696 2025-07-24,18:36:12.000,205,11053535,3165,0,1753382171,13132.87448808,24406.93795239,53356.6086456 2025-07-24,18:36:13.000,205,11053489,3165,0,1753382172,13132.861015459996,29482.558271939997,53356.58069712 2025-07-24,18:36:14.000,205,11053570,2885,0,1753382173,13132.82733390999,29020.840256940006,53356.55973576 2025-07-24,18:36:15.000,205,11053549,3285,0,1753382174,13132.820597599995,29943.472686120003,53356.60165848 2025-07-24,18:36:16.000,205,11053517,3485,0,1753382175,13132.81386129,29020.382063490004,53356.56672288001 2025-07-24,18:36:17.000,205,11053617,3365,0,1753382176,13132.84754283999,27635.742604979998,53356.475890320005 2025-07-24,18:36:18.000,205,11053584,2885,0,1753382177,13132.77344343,29019.747641790003,53356.44095472 2025-07-24,18:36:19.000,205,11053511,3485,0,1753382178,13132.73302557,28558.191756779997,53356.524800160005 2025-07-24,18:36:20.000,205,11053614,2725,0,1753382179,13132.699344019995,26250.814132140003,53356.524800160005 2025-07-24,18:36:21.000,205,11053383,3005,0,1753382180,13132.517463649994,32710.806043260003,53356.55274864 2025-07-24,18:36:22.000,205,11053551,3485,0,1753382181,13132.335583279993,28557.789956370005,53356.524800160005 2025-07-24,18:36:23.000,205,11053597,2805,0,1753382182,13132.126757669997,27173.326726109997,53356.49685168001 2025-07-24,18:36:24.000,205,11053515,3205,0,1753382183,13132.039185640002,33171.931931340005,53356.51082592 2025-07-24,18:36:25.000,205,11053335,3165,0,1753382184,13131.783205859996,34094.71944138,53356.39903200001 2025-07-24,18:36:26.000,205,11053415,3125,0,1753382185,13131.762996929996,30864.589552350008,53356.357109280005 2025-07-24,18:36:27.000,205,11053556,2965,0,1753382186,13131.661952279996,29018.746665330007,53356.308199440005 2025-07-24,18:36:28.000,205,11053535,3245,0,1753382187,13131.54743500999,28557.416352479995,53356.25230248001 2025-07-24,18:36:29.000,205,11053429,3325,0,1753382188,13131.52722607999,26250.102170009995,53356.21736688 2025-07-24,18:36:30.000,205,11053711,3285,0,1753382189,13131.37229095,28095.825221820007,53356.11256008001 2025-07-24,18:36:31.000,205,11053477,3165,0,1753382190,13131.32513677999,28095.606698789998,53356.021727520005 2025-07-24,18:36:32.000,205,11053370,2725,0,1753382191,13131.123047479989,31787.003458499996,53356.07762448 2025-07-24,18:36:33.000,205,11053473,3325,0,1753382192,13131.062420689988,28556.683242960004,53355.91692072001 2025-07-24,18:36:34.000,205,11053355,3165,0,1753382193,13130.880540320002,32709.25523466,53355.94486920001 2025-07-24,18:36:35.000,205,11053428,2685,0,1753382194,13130.638033160001,29017.964211900005,53355.91692072001 2025-07-24,18:36:36.000,205,11053574,2844,0,1753382195,13130.38878968999,30402.39924564,53355.69333288 2025-07-24,18:36:37.000,205,11053457,2644,0,1753382196,13130.25406349,28095.162603599994,53355.686345760005 2025-07-24,18:36:38.000,205,11053662,2205,0,1753382197,13129.923984299989,29018.210931449998,53355.756216960006 2025-07-24,18:36:39.000,205,11053604,2565,0,1753382198,13129.755576549993,25788.10218981,53355.56057760001 2025-07-24,18:36:40.000,205,11053545,2525,0,1753382199,13129.721895000002,30402.58252302,53355.72128136 2025-07-24,18:36:41.000,205,11053447,3365,0,1753382200,13129.553487249992,29018.49289665,53355.53961624001 2025-07-24,18:36:42.000,205,11053528,2764,0,1753382201,13129.513069389992,28556.993404680004,53355.49070640001 2025-07-24,18:36:43.000,205,11053607,3405,0,1753382202,13129.479387840001,31325.750686080006,53355.46275792001 2025-07-24,18:36:44.000,205,11053200,2725,0,1753382203,13129.385079499996,27634.494908969995,53355.44179656001 2025-07-24,18:36:45.000,205,11053571,3205,0,1753382204,13129.324452709996,29018.915844450006,53355.302054160005 2025-07-24,18:36:46.000,205,11053259,3045,0,1753382205,13129.263825919996,28557.36700857,53355.253144320006 2025-07-24,18:36:47.000,205,11053565,2965,0,1753382206,13129.1156271,32710.35489894,53355.19026024 2025-07-24,18:36:48.000,205,11053468,2925,0,1753382207,13129.021318759995,31787.574438030002,53355.14833752 2025-07-24,18:36:49.000,205,11053416,2885,0,1753382208,13128.96742827999,34556.317621170005,53355.15532464001 2025-07-24,18:36:50.000,205,11053656,2805,0,1753382209,13128.792284219999,26711.890676309995,53354.861865599996 2025-07-24,18:36:51.000,205,11053623,3085,0,1753382210,13128.677766949993,32710.643913270003,53354.966672400005 2025-07-24,18:36:52.000,205,11053551,2965,0,1753382211,13128.543040750003,27634.847365470006,53354.80596864 2025-07-24,18:36:53.000,205,11053660,2685,0,1753382212,13128.543040750003,28096.20587484,53354.694174719996 2025-07-24,18:36:54.000,205,11053479,3325,0,1753382213,13128.536304439993,33172.094061330004,53354.729110320004 2025-07-24,18:36:55.000,205,11053457,2965,0,1753382214,13128.543040750003,31326.180683009996,53354.477574 2025-07-24,18:36:56.000,205,11053630,2925,0,1753382215,13128.448732409997,29480.704350750006,53354.58936792 2025-07-24,18:36:57.000,205,11053685,2764,0,1753382216,13128.367896689997,27173.2773822,53354.463599760005 2025-07-24,18:36:58.000,205,11053643,3485,0,1753382217,13128.314006209992,35479.041689039994,53354.302896 2025-07-24,18:36:59.000,205,11053292,2725,0,1753382218,13128.381369310002,33633.09306507,53354.33084448 2025-07-24,18:37:00.000,205,11053889,3285,0,1753382219,13128.105180599996,29941.59056841,53354.40071568 2025-07-24,18:37:01.000,205,11053488,1965,0,1753382220,13128.159071080001,31325.80002999,53354.36578008001 2025-07-24,18:37:02.000,205,11053290,2005,0,1753382221,13127.97719071,32710.460635890006,53354.21206344 2025-07-24,18:37:03.000,205,11053404,2405,0,1753382222,13127.741419859994,27634.304582459998,53354.11424376 2025-07-24,18:37:04.000,205,11053704,2965,0,1753382223,13127.71447462,27172.98836787,53354.30988312 2025-07-24,18:37:05.000,205,11053816,2885,0,1753382224,13127.431549599998,30402.751702139998,53354.14219224 2025-07-24,18:37:06.000,205,11053719,3165,0,1753382225,13127.350713879998,31787.052802410006,53354.13520512 2025-07-24,18:37:07.000,205,11053796,2925,0,1753382226,13127.384395429988,29479.717472549994,53354.009436960005 2025-07-24,18:37:08.000,205,11053372,2844,0,1753382227,13127.283350780002,30402.949077779995,53354.11424376 2025-07-24,18:37:09.000,205,11053840,2725,0,1753382228,13127.310296019998,29018.619780990004,53353.8487332 2025-07-24,18:37:10.000,205,11053625,3325,0,1753382229,13127.162097200002,28557.233075099997,53353.79982336 2025-07-24,18:37:11.000,205,11053511,3365,0,1753382230,13127.276614469993,27634.11425595,53353.71597792001 2025-07-24,18:37:12.000,205,11053566,3205,0,1753382231,13127.195778749992,30864.251194109995,53353.72995216 2025-07-24,18:37:13.000,205,11053559,3444,0,1753382232,13127.074525169992,29479.95009384,53353.7089908 2025-07-24,18:37:14.000,205,11053424,2725,0,1753382233,13127.061052550001,29018.429454480007,53353.68104232 2025-07-24,18:37:15.000,205,11053557,3205,0,1753382234,13126.872435869991,29479.675177769997,53353.66008096 2025-07-24,18:37:16.000,205,11053472,2365,0,1753382235,13126.825281699996,29018.429454480007,53353.625145360005 2025-07-24,18:37:17.000,205,11053396,3125,0,1753382236,13126.764654909995,29018.316668400003,53353.59020976 2025-07-24,18:37:18.000,205,11053511,2965,0,1753382237,13126.62992870999,29941.202866260006,53353.49239008 2025-07-24,18:37:19.000,205,11053596,3005,0,1753382238,13126.602983469995,31786.96116372,53353.555274160004 2025-07-24,18:37:20.000,205,11053561,2565,0,1753382239,13126.454784649999,29941.386143640004,53353.44348024 2025-07-24,18:37:21.000,205,11053541,3005,0,1753382240,13126.387421549989,34094.211904020005,53353.33168632001 2025-07-24,18:37:22.000,205,11053558,1925,0,1753382241,13126.299849519994,34094.26124793,53353.38059616001 2025-07-24,18:37:23.000,205,11053481,3205,0,1753382242,13126.259431659993,30402.779898659996,53353.36662192 2025-07-24,18:37:24.000,205,11053582,2844,0,1753382243,13126.131441769998,27634.149501599997,53353.240853760006 2025-07-24,18:37:25.000,205,11053421,3045,0,1753382244,13125.989979259997,27634.015568129995,53353.18495680001 2025-07-24,18:37:26.000,205,11053478,2325,0,1753382245,13125.922616160002,31325.32068915,53353.30373784 2025-07-24,18:37:27.000,205,11053606,2844,0,1753382246,13125.760944720001,26249.538239610003,53353.19194392001 2025-07-24,18:37:28.000,205,11053508,3125,0,1753382247,13125.632954829991,29940.977294099997,53353.254828 2025-07-24,18:37:29.000,205,11053545,3245,0,1753382248,13125.55885542,30863.659067190005,53353.13604696 2025-07-24,18:37:30.000,205,11053502,2885,0,1753382249,13125.262457779994,25787.883666780006,53353.01726592001 2025-07-24,18:37:31.000,205,11053551,3125,0,1753382250,13125.141204199994,28095.028670130007,53353.003291680005 2025-07-24,18:37:32.000,205,11053620,2605,0,1753382251,13124.972796449998,29940.737623680005,53352.92643336001 2025-07-24,18:37:33.000,205,11053480,3045,0,1753382252,13124.804388700002,32247.889676160004,53352.92643336001 2025-07-24,18:37:34.000,205,11053585,3085,0,1753382253,13124.757234529992,31786.63690374,53352.835600800005 2025-07-24,18:37:35.000,205,11053512,2965,0,1753382254,13124.757234529992,25788.052845900005,53352.6958584 2025-07-24,18:37:36.000,205,11053607,3165,0,1753382255,13124.770707149997,30863.757755009996,53352.59105160001 2025-07-24,18:37:37.000,205,11053644,2644,0,1753382256,13124.824597630002,29940.906802800004,53352.64694856 2025-07-24,18:37:38.000,205,11053520,2725,0,1753382257,13124.891960729998,32248.09410093,53352.50720616 2025-07-24,18:37:39.000,205,11053499,3165,0,1753382258,13124.932378589998,28556.852422080003,53352.52118040001 2025-07-24,18:37:40.000,205,11053554,2725,0,1753382259,13124.905433350003,25788.475793699996,53352.402399360006 2025-07-24,18:37:41.000,205,11053481,2925,0,1753382260,13124.885224420002,29480.013536009996,53352.36746376 2025-07-24,18:37:42.000,205,11053514,2805,0,1753382261,13124.925642280003,31325.82117738,53352.25566984001 2025-07-24,18:37:43.000,205,11053465,3085,0,1753382262,13124.871751799998,33633.029622899994,53352.19278576 2025-07-24,18:37:44.000,205,11053369,2885,0,1753382263,13124.918905969993,29018.908795320007,53352.32554104001 2025-07-24,18:37:45.000,205,11053296,2565,0,1753382264,13125.087313719989,30864.413324099994,53352.2416956 2025-07-24,18:37:46.000,205,11053597,3685,0,1753382265,13124.932378589998,32248.862456100003,53352.05304336 2025-07-24,18:37:47.000,205,11053501,2525,0,1753382266,13125.20856729999,36863.476722780004,53352.36047664 2025-07-24,18:37:48.000,205,11053504,2565,0,1753382267,13125.134467889999,24404.562395579997,53352.15785016001 2025-07-24,18:37:49.000,205,11053577,3005,0,1753382268,13125.087313719989,29480.253206430003,53352.19977288 2025-07-24,18:37:50.000,205,11053590,2764,0,1753382269,13125.37697505,33171.882587429995,53352.20676000001 2025-07-24,18:37:51.000,205,11053445,3205,0,1753382270,13125.35002980999,33633.656995469995,53352.08797896001 2025-07-24,18:37:52.000,205,11053716,2885,0,1753382271,13125.242248849994,27173.545249140006,53351.96919792001 2025-07-24,18:37:53.000,205,11053527,3285,0,1753382272,13125.65990007,27635.002446330007,53351.98317216 2025-07-24,18:37:54.000,205,11053482,3085,0,1753382273,13125.720526860001,21636.3972411,53352.046056240004 2025-07-24,18:37:55.000,205,11053659,2965,0,1753382274,13125.707054239996,25327.949081669998,53352.05304336 2025-07-24,18:37:56.000,205,11053466,2365,0,1753382275,13125.915879849992,33634.32666282001,53352.15785016001 2025-07-24,18:37:57.000,205,11053405,3165,0,1753382276,13126.064078670002,26712.673129739997,53352.06003048001 2025-07-24,18:37:58.000,205,11053713,3325,0,1753382277,13126.239222729993,23482.500945930005,53352.03906912001 2025-07-24,18:37:59.000,205,11053703,3285,0,1753382278,13126.239222729993,28097.03062305,53351.98317216 2025-07-24,18:38:00.000,205,11053606,2925,0,1753382279,13126.683819189995,26712.771817560002,53351.98317216 2025-07-24,18:38:01.000,205,11053307,3765,0,1753382280,13126.69055549999,29942.986296150004,53351.98317216 2025-07-24,18:38:02.000,205,11053411,3725,0,1753382281,13126.906117419996,30866.062820520005,53351.997146400005 2025-07-24,18:38:03.000,205,11053346,3205,0,1753382282,13127.141888270002,28097.67209388,53352.06003048001 2025-07-24,18:38:04.000,205,11053716,3005,0,1753382283,13127.249669229997,25328.90071422,53352.046056240004 2025-07-24,18:38:05.000,205,11053584,2605,0,1753382284,13127.384395429988,30866.394129630004,53352.01810776001 2025-07-24,18:38:06.000,205,11053268,2925,0,1753382285,13127.579748419994,30405.197750249994,53351.98317216 2025-07-24,18:38:07.000,205,11053344,2764,0,1753382286,13127.842464509995,27175.258187729996,53352.19278576 2025-07-24,18:38:08.000,205,11053506,2885,0,1753382287,13128.105180599996,26252.357891609994,53352.01810776001 2025-07-24,18:38:09.000,205,11053405,3125,0,1753382288,13128.617140159993,32251.534076369993,53352.20676000001 2025-07-24,18:38:10.000,205,11053395,3205,0,1753382289,13128.89332887,28560.130267529996,53352.33951528 2025-07-24,18:38:11.000,205,11053450,2565,0,1753382290,13129.17625389,27175.963100730005,53352.30457968001 2025-07-24,18:38:12.000,205,11053636,2805,0,1753382291,13129.721895000002,26253.048706350004,53352.26964408 2025-07-24,18:38:13.000,205,11053520,1965,0,1753382292,13129.964402159989,29944.6428417,53352.43733496 2025-07-24,18:38:14.000,205,11053512,2644,0,1753382293,13130.40899861999,28560.828131400005,53352.59105160001 2025-07-24,18:38:15.000,205,11053532,2685,0,1753382294,13130.44941647999,29022.384016409997,53352.59803872 2025-07-24,18:38:16.000,205,11053583,3165,0,1753382295,13130.577406370001,28561.18763703,53352.52118040001 2025-07-24,18:38:17.000,205,11053366,2644,0,1753382296,13130.705396259997,29945.728407720002,53352.74476824 2025-07-24,18:38:18.000,205,11053415,3285,0,1753382297,13130.570670059991,32252.90865672,53352.57707736 2025-07-24,18:38:19.000,205,11053863,2685,0,1753382298,13130.510043269991,31791.61358952,53352.73079400001 2025-07-24,18:38:20.000,205,11053254,3165,0,1753382299,13130.462889099996,31792.099979489998,53352.86354928 2025-07-24,18:38:21.000,205,11053545,3285,0,1753382300,13130.301217659995,28100.37191067,53352.85656216001 2025-07-24,18:38:22.000,205,11053408,2965,0,1753382301,13130.11260098,32253.747503189996,53353.05918864 2025-07-24,18:38:23.000,205,11053213,3365,0,1753382302,13130.18670038999,30407.982156600003,53353.052201520004 2025-07-24,18:38:24.000,205,11053549,3405,0,1753382303,13130.058710499994,29485.110056999998,53353.10809848 2025-07-24,18:38:25.000,205,11053379,3325,0,1753382304,13130.12607359999,27178.141281899996,53353.18495680001 2025-07-24,18:38:26.000,205,11053529,3365,0,1753382305,13130.40899861999,28101.19665888,53353.24784088 2025-07-24,18:38:27.000,205,11053538,3045,0,1753382306,13130.678451020001,27639.676019520004,53353.27578936 2025-07-24,18:38:28.000,205,11053692,3045,0,1753382307,13130.907485559997,31331.305400519996,53353.31072496001 2025-07-24,18:38:29.000,205,11053424,2965,0,1753382308,13131.217355819994,26255.276231430005,53353.34566056 2025-07-24,18:38:30.000,205,11053403,2325,0,1753382309,13131.50701714999,29485.56120132,53353.42950600001 2025-07-24,18:38:31.000,205,11053598,2844,0,1753382310,13131.762996929996,27639.979132110006,53353.31771208 2025-07-24,18:38:32.000,205,11053497,3125,0,1753382311,13131.762996929996,28101.563213639995,53353.457454480005 2025-07-24,18:38:33.000,205,11053756,2685,0,1753382312,13131.803414789996,31331.819987010007,53353.47142872 2025-07-24,18:38:34.000,205,11053222,3045,0,1753382313,13132.018976710002,28101.739441890008,53353.338673440005 2025-07-24,18:38:35.000,205,11053459,2844,0,1753382314,13132.133493979993,24871.870370670003,53353.70200368 2025-07-24,18:38:36.000,205,11053402,3165,0,1753382315,13132.106548739997,30870.870327180004,53353.59719688001 2025-07-24,18:38:37.000,205,11053630,3165,0,1753382316,13132.254747559993,25333.454452200007,53353.78584912001 2025-07-24,18:38:38.000,205,11053496,3165,0,1753382317,13132.362528519989,30871.07475195,53353.81379760001 2025-07-24,18:38:39.000,205,11053564,2685,0,1753382318,13132.322110659989,29486.611521690007,53353.911617280006 2025-07-24,18:38:40.000,205,11053531,3205,0,1753382319,13132.537672579994,28102.585337490003,53354.0932824 2025-07-24,18:38:41.000,205,11053410,2805,0,1753382320,13132.578090439994,35024.54903229,53354.14219224 2025-07-24,18:38:42.000,205,11053727,2764,0,1753382321,13132.409682689999,30409.92066735,53353.90463016001 2025-07-24,18:38:43.000,205,11053649,2565,0,1753382322,13132.456836859994,29025.52792839,53354.14219224 2025-07-24,18:38:44.000,205,11053460,2245,0,1753382323,13132.409682689999,26256.862285680007,53354.21206344 2025-07-24,18:38:45.000,205,11053490,2885,0,1753382324,13132.456836859994,30871.462454099994,53354.04437256 2025-07-24,18:38:46.000,205,11053672,2925,0,1753382325,13132.389473759999,29025.591370559996,53354.226037680004 2025-07-24,18:38:47.000,205,11053671,3365,0,1753382326,13132.214329699993,28564.479580739993,53354.27494752 2025-07-24,18:38:48.000,205,11053447,3365,0,1753382327,13132.146966599998,30410.26607472,53354.26796040001 2025-07-24,18:38:49.000,205,11053594,2085,0,1753382328,13132.126757669997,31794.95487714,53354.21905056001 2025-07-24,18:38:50.000,205,11053456,2764,0,1753382329,13132.099812430002,30871.87835277,53354.32385736 2025-07-24,18:38:51.000,205,11053512,3205,0,1753382330,13132.039185640002,29948.914614480003,53354.1631536 2025-07-24,18:38:52.000,205,11053351,3205,0,1753382331,13132.200857080003,29487.598399890005,53354.14219224 2025-07-24,18:38:53.000,205,11053514,2644,0,1753382332,13132.295165419993,29026.141202700004,53354.0932824 2025-07-24,18:38:54.000,205,11053494,2725,0,1753382333,13132.423155309989,33640.861206329995,53354.13520512 2025-07-24,18:38:55.000,205,11053355,3245,0,1753382334,13132.59156306,28564.627612469994,53354.10725664 2025-07-24,18:38:56.000,205,11053466,2844,0,1753382335,13132.759970809995,27180.33356133,53354.058346800004 2025-07-24,18:38:57.000,205,11053444,3045,0,1753382336,13132.82733390999,28103.480576999995,53354.10026952001 2025-07-24,18:38:58.000,205,11053475,2965,0,1753382337,13132.84754283999,30872.470479690004,53354.10725664 2025-07-24,18:38:59.000,205,11053392,2965,0,1753382338,13133.056368450001,29026.66988745,53354.177127840005 2025-07-24,18:39:00.000,205,11053480,2565,0,1753382339,13133.211303579992,30872.548020119997,53354.08629528 2025-07-24,18:39:01.000,205,11053448,2124,0,1753382340,13133.319084540002,30411.344591610003,53354.2330248 2025-07-24,18:39:02.000,205,11053434,3005,0,1753382341,13133.474019669993,33641.552021070005,53353.96751424 2025-07-24,18:39:03.000,205,11053439,3245,0,1753382342,13133.78388992999,34564.51575936,53354.06533392 2025-07-24,18:39:04.000,205,11053341,3285,0,1753382343,13134.05334233,29488.486590269997,53354.226037680004 2025-07-24,18:39:05.000,205,11053318,2725,0,1753382344,13134.450784619992,30411.457377690007,53354.246999040006 2025-07-24,18:39:06.000,205,11053405,3325,0,1753382345,13134.753918569993,34103.07970956,53354.28193464 2025-07-24,18:39:07.000,205,11053622,2885,0,1753382346,13134.976216799994,31795.75847796,53354.25398616 2025-07-24,18:39:08.000,205,11053500,2325,0,1753382347,13135.178306099995,30410.999184240005,53354.3727672 2025-07-24,18:39:09.000,205,11053418,3444,0,1753382348,13135.515121600001,29949.59838009,53354.40071568 2025-07-24,18:39:10.000,205,11053274,3045,0,1753382349,13135.676793040002,30410.618531219996,53354.51949672 2025-07-24,18:39:11.000,205,11053487,2764,0,1753382350,13135.838464480003,26719.03849413,53354.61032928 2025-07-24,18:39:12.000,205,11053696,2885,0,1753382351,13135.986663299998,37794.173356679996,53354.65225200001 2025-07-24,18:39:13.000,205,11053563,3444,0,1753382352,13136.027081159998,29025.809893590005,53354.61032928 2025-07-24,18:39:14.000,205,11053315,3165,0,1753382353,13136.235906769994,27641.297319420002,53354.78500728 2025-07-24,18:39:15.000,205,11053430,2965,0,1753382354,13136.42452344999,29025.774647939994,53354.90378832 2025-07-24,18:39:16.000,205,11053303,3125,0,1753382355,13136.586194889991,24872.201679780002,53355.00859512001 2025-07-24,18:39:17.000,205,11053447,3405,0,1753382356,13136.848910979992,29486.717258639997,53355.015582240005 2025-07-24,18:39:18.000,205,11053397,2405,0,1753382357,13136.956691940002,31332.475556100006,53355.04353072 2025-07-24,18:39:19.000,205,11053394,2725,0,1753382358,13137.152044929993,30870.884425440003,53355.10641480001 2025-07-24,18:39:20.000,205,11053532,2005,0,1753382359,13137.374343159994,31332.271131329995,53354.98763376001 2025-07-24,18:39:21.000,205,11053577,3085,0,1753382360,13137.4686515,28101.845178839998,53355.17628600001 2025-07-24,18:39:22.000,205,11053577,2764,0,1753382361,13137.738103899996,29486.167426500004,53355.26013144 2025-07-24,18:39:23.000,205,11053715,2805,0,1753382362,13137.839148549996,29948.082817140006,53355.302054160005 2025-07-24,18:39:24.000,205,11053168,3205,0,1753382363,13137.946929509992,29948.15330844,53355.37891248 2025-07-24,18:39:25.000,205,11053486,2444,0,1753382364,13138.162491429997,29486.794799070005,53355.24615720001 2025-07-24,18:39:26.000,205,11053687,2685,0,1753382365,13138.418471209989,28564.22581206,53355.29506704001 2025-07-24,18:39:27.000,205,11053755,3365,0,1753382366,13138.290481319993,27179.924711789994,53355.39288672001 2025-07-24,18:39:28.000,205,11053279,3565,0,1753382367,13138.290481319993,25796.11000149,53355.35795112 2025-07-24,18:39:29.000,205,11053523,3765,0,1753382368,13138.290481319993,29487.908561610006,53355.37891248 2025-07-24,18:39:30.000,205,11053650,2045,0,1753382369,13138.175964050002,29026.944803520004,53355.3858996 2025-07-24,18:39:31.000,205,11053551,2605,0,1753382370,13138.256799770003,29027.16332655,53355.57455184 2025-07-24,18:39:32.000,205,11053482,2764,0,1753382371,13138.182700359997,26258.977024680004,53355.57455184 2025-07-24,18:39:33.000,205,11053457,3165,0,1753382372,13138.169227739992,26720.687990549995,53355.54660336 2025-07-24,18:39:34.000,205,11053512,2485,0,1753382373,13138.047974159992,26721.089790960003,53355.60948744001 2025-07-24,18:39:35.000,205,11053711,3405,0,1753382374,13138.122073569997,27644.434182269993,53355.735255600004 2025-07-24,18:39:36.000,205,11053530,1885,0,1753382375,13138.054710470002,30874.75439781,53355.72128136 2025-07-24,18:39:37.000,205,11053666,2565,0,1753382376,13138.149018809992,27644.645656170003,53355.84704952001 2025-07-24,18:39:38.000,205,11053571,2045,0,1753382377,13138.162491429997,29952.262951230005,53355.87499800001 2025-07-24,18:39:39.000,205,11053591,3444,0,1753382378,13138.277008700003,34567.370657010004,53355.95185632 2025-07-24,18:39:40.000,205,11053784,2325,0,1753382379,13138.351108109993,32259.746312820003,53355.95185632 2025-07-24,18:39:41.000,205,11053645,3885,0,1753382380,13138.337635489988,30875.41701603,53355.95185632 2025-07-24,18:39:42.000,205,11053520,2725,0,1753382381,13138.330899179993,26721.985030469994,53355.94486920001 2025-07-24,18:39:43.000,205,11053516,2805,0,1753382382,13138.364580729998,29029.3838025,53355.9798048 2025-07-24,18:39:44.000,205,11053442,2245,0,1753382383,13138.519515859989,27644.892375719995,53356.10557296 2025-07-24,18:39:45.000,205,11053600,2764,0,1753382384,13138.573406339994,25798.753425240007,53356.05666312 2025-07-24,18:39:46.000,205,11053507,3725,0,1753382385,13138.492570619994,28567.849064880007,53356.189418400005 2025-07-24,18:39:47.000,205,11053481,2685,0,1753382386,13138.519515859989,31336.52175672,53356.10557296 2025-07-24,18:39:48.000,205,11053560,3045,0,1753382387,13138.566670029999,31336.38782325,53356.140508560005 2025-07-24,18:39:49.000,205,11053641,3165,0,1753382388,13138.74181408999,28567.320380129997,53356.24531536 2025-07-24,18:39:50.000,205,11053385,3365,0,1753382389,13138.573406339994,32721.013183500007,53356.32916080001 2025-07-24,18:39:51.000,205,11053488,2885,0,1753382390,13138.68118729999,32720.92859394,53356.30121232001 2025-07-24,18:39:52.000,205,11053427,3285,0,1753382391,13138.89001291,33643.68790746,53356.19640552 2025-07-24,18:39:53.000,205,11053522,2525,0,1753382392,13139.071893280001,25798.323428310003,53356.3640964 2025-07-24,18:39:54.000,205,11053495,2405,0,1753382393,13139.125783759991,35027.76343557,53356.28025096001 2025-07-24,18:39:56.000,205,11053569,3325,0,1753382395,13139.455862950002,30874.465383479997,53356.32217368 2025-07-24,18:39:57.000,205,11053631,3525,0,1753382396,13139.651215939994,31335.795696329995,53356.24531536 2025-07-24,18:39:58.000,205,11053500,2885,0,1753382397,13139.98803144,28105.440235140006,53356.21736688 2025-07-24,18:39:59.000,205,11053570,3205,0,1753382398,13140.176648119996,26721.139134869998,53356.371083519996 2025-07-24,18:40:00.000,205,11053510,2885,0,1753382399,13140.372001110001,31335.91553154,53356.51781304001 2025-07-24,18:40:01.000,205,11053279,2685,0,1753382400,13140.641453509998,22567.664854529998,53356.34313504 2025-07-24,18:40:02.000,205,11053658,2885,0,1753382401,13140.742498159998,28567.11595536,53356.38505776 2025-07-24,18:40:03.000,205,11053407,3685,0,1753382402,13140.971532699994,31335.957826319995,53356.69947816 2025-07-24,18:40:04.000,205,11053360,2725,0,1753382403,13141.04563211,32258.773532880004,53356.6086456 2025-07-24,18:40:05.000,205,11053729,3365,0,1753382404,13141.26119402999,30412.66277892,53356.65056832 2025-07-24,18:40:06.000,205,11053266,2764,0,1753382405,13141.523910119991,32720.054501820006,53356.75537512001 2025-07-24,18:40:07.000,205,11053687,3045,0,1753382406,13141.719263109997,26720.406025350007,53356.909091760004 2025-07-24,18:40:08.000,205,11053529,2485,0,1753382407,13141.955033959988,29950.669847850004,53357.0628084 2025-07-24,18:40:09.000,205,11053526,2805,0,1753382408,13142.231222669994,29950.38788265,53357.11171824 2025-07-24,18:40:10.000,205,11053321,2644,0,1753382409,13142.54782924,30873.16834356,53357.041847039996 2025-07-24,18:40:11.000,205,11053207,3444,0,1753382410,13142.891381050002,32257.307313840007,53357.06979552001 2025-07-24,18:40:12.000,205,11053577,2725,0,1753382411,13143.100206659998,31795.998148380007,53357.04883416001 2025-07-24,18:40:13.000,205,11053407,3645,0,1753382412,13143.410076919994,29488.155281159998,53357.16761520001 2025-07-24,18:40:14.000,205,11053556,2605,0,1753382413,13143.71994717999,30411.013282500004,53357.21652504001 2025-07-24,18:40:15.000,205,11053513,3525,0,1753382414,13143.922036479991,27642.319443269997,53357.244473520004 2025-07-24,18:40:16.000,205,11053177,2965,0,1753382415,13144.198225189997,29487.98610204,53357.40517728001 2025-07-24,18:40:17.000,205,11053531,3285,0,1753382416,13144.299269839998,30411.140166840007,53357.56588104 2025-07-24,18:40:18.000,205,11053526,2805,0,1753382417,13144.312742460002,32718.736314509995,53357.272422 2025-07-24,18:40:19.000,205,11053579,3285,0,1753382418,13144.521568069998,32257.250920799997,53357.579855280004 2025-07-24,18:40:20.000,205,11053531,3605,0,1753382419,13144.561985929999,28104.086802179998,53357.6567136 2025-07-24,18:40:21.000,205,11053579,2285,0,1753382420,13144.609140099994,33180.397936470006,53357.63575224 2025-07-24,18:40:22.000,205,11053436,2885,0,1753382421,13144.730393679994,27642.960914099996,53357.866327200005 2025-07-24,18:40:23.000,205,11053474,2725,0,1753382422,13144.82470202,28565.635638060005,53357.80344312 2025-07-24,18:40:24.000,205,11053387,3045,0,1753382423,13144.89880142999,28565.734325879996,53357.90824992001 2025-07-24,18:40:25.000,205,11053468,2565,0,1753382424,13144.92574667,28565.720227619997,53358.0410052 2025-07-24,18:40:26.000,205,11053510,2925,0,1753382425,13145.073945489996,30411.302296830007,53358.11786352 2025-07-24,18:40:27.000,205,11053690,2885,0,1753382426,13145.134572279996,30872.731297499995,53358.22267032001 2025-07-24,18:40:28.000,205,11053496,2124,0,1753382427,13145.10762704,26719.228820639997,53358.152799120006 2025-07-24,18:40:29.000,205,11053504,2565,0,1753382428,13145.073945489996,32256.503713020007,53358.23664456 2025-07-24,18:40:30.000,205,11053495,3405,0,1753382429,13144.972900839995,28564.507777260005,53358.32747712 2025-07-24,18:40:31.000,205,11053532,2844,0,1753382430,13144.79775677999,29948.97100752,53358.33446424 2025-07-24,18:40:32.000,205,11053514,2925,0,1753382431,13144.912274049995,28564.514826390005,53358.31350288001 2025-07-24,18:40:33.000,205,11053490,3125,0,1753382432,13144.75733891999,27179.959957440005,53358.44625816 2025-07-24,18:40:34.000,205,11053519,3325,0,1753382433,13144.73712998999,33178.94581569001,53358.39036120001 2025-07-24,18:40:35.000,205,11053418,3165,0,1753382434,13144.582194859999,29025.53497752,53358.45324528 2025-07-24,18:40:36.000,205,11053513,3005,0,1753382435,13144.609140099994,30409.716242580005,53358.48119376001 2025-07-24,18:40:37.000,205,11053375,3365,0,1753382436,13144.481150209998,27640.966010310003,53358.38337408 2025-07-24,18:40:38.000,205,11053555,2925,0,1753382437,13144.339687699998,31332.71522652,53358.47420664 2025-07-24,18:40:39.000,205,11053410,2525,0,1753382438,13144.467677589993,31332.658833480004,53358.53010360001 2025-07-24,18:40:40.000,205,11053480,2085,0,1753382439,13144.413787109988,30409.62460389,53358.59298768 2025-07-24,18:40:41.000,205,11053438,2685,0,1753382440,13144.460941279998,30409.6034565,53358.61394904 2025-07-24,18:40:42.000,205,11053379,2165,0,1753382441,13144.433996039988,27640.775683800006,53358.71176872 2025-07-24,18:40:43.000,205,11053506,1845,0,1753382442,13144.487886519993,30409.4624739,53358.62093616 2025-07-24,18:40:44.000,205,11053444,2885,0,1753382443,13144.514831759989,28563.577292100003,53358.69080736 2025-07-24,18:40:45.000,205,11053488,2844,0,1753382444,13144.595667479989,30409.229852610006,53358.69779448001 2025-07-24,18:40:46.000,205,11053481,2685,0,1753382445,13144.63608533999,29947.68101673,53358.69779448001 2025-07-24,18:40:47.000,205,11053519,3765,0,1753382446,13144.71692105999,28101.753540150006,53358.76067856 2025-07-24,18:40:48.000,205,11053493,3325,0,1753382447,13144.69671212999,30870.383937210005,53358.83054976 2025-07-24,18:40:49.000,205,11053564,2965,0,1753382448,13144.63608533999,32254.748479650007,53358.78862704 2025-07-24,18:40:50.000,205,11053548,2965,0,1753382449,13144.575458549989,29947.36380588,53358.88644672 2025-07-24,18:40:51.000,205,11053505,3525,0,1753382450,13144.487886519993,31793.002268130003,53358.753691440004 2025-07-24,18:40:52.000,205,11053479,3405,0,1753382451,13144.427259729993,32254.374875759997,53358.76067856 2025-07-24,18:40:53.000,205,11053604,2085,0,1753382452,13144.326215079993,32254.32553185,53358.88644672 2025-07-24,18:40:54.000,205,11053549,3405,0,1753382453,13144.326215079993,29946.70118766,53358.8095884 2025-07-24,18:40:55.000,205,11053556,2124,0,1753382454,13144.339687699998,24870.749559000004,53358.872472480005 2025-07-24,18:40:57.000,205,11053450,2764,0,1753382456,13144.346424009993,29485.222843080002,53358.74670432001 2025-07-24,18:40:58.000,205,11053509,3085,0,1753382457,13144.427259729993,28100.653875870004,53358.89343384001 2025-07-24,18:40:59.000,205,11053551,3525,0,1753382458,13144.541776999999,30407.805928350004,53358.942343680006 2025-07-24,18:41:00.000,205,11053508,3045,0,1753382459,13144.501359139998,31792.163421660007,53358.823562640006 2025-07-24,18:41:01.000,205,11053439,3405,0,1753382460,13144.61587640999,30869.220830759994,53358.921382320004 2025-07-24,18:41:02.000,205,11053496,3045,0,1753382461,13144.61587640999,27638.865369570005,53358.91439520001 2025-07-24,18:41:03.000,205,11053520,3205,0,1753382462,13144.72365737,25792.966089509995,53358.76067856 2025-07-24,18:41:04.000,205,11053468,2605,0,1753382463,13144.85838356999,23485.581415740002,53358.8095884 2025-07-24,18:41:05.000,205,11053542,2764,0,1753382464,13144.93921928999,28099.991257650006,53358.89343384001 2025-07-24,18:41:06.000,205,11053513,2925,0,1753382465,13145.08741811,28561.483700490004,53358.8794596 2025-07-24,18:41:07.000,205,11053490,2885,0,1753382466,13145.141308589991,29484.228915750005,53358.89343384001 2025-07-24,18:41:08.000,205,11053547,2605,0,1753382467,13145.249089550001,28099.91371722,53358.8095884 2025-07-24,18:41:09.000,205,11053484,3045,0,1753382468,13145.356870509997,31791.479656049996,53358.88644672 2025-07-24,18:41:10.000,205,11053633,3085,0,1753382469,13145.525278259993,29022.722374649995,53358.93535656001 2025-07-24,18:41:11.000,205,11053527,2405,0,1753382470,13145.565696119993,25330.937912790003,53358.96330504001 2025-07-24,18:41:12.000,205,11053557,3245,0,1753382471,13145.639795529998,29945.418246,53358.90740808 2025-07-24,18:41:13.000,205,11053654,2525,0,1753382472,13145.740840179998,26715.076883069996,53358.88644672 2025-07-24,18:41:14.000,205,11053384,3045,0,1753382473,13145.801466969999,31329.691149749997,53358.9493308 2025-07-24,18:41:15.000,205,11053551,2764,0,1753382474,13146.05744674999,28560.616657499995,53358.95631792 2025-07-24,18:41:16.000,205,11053408,3165,0,1753382475,13146.070919369995,30867.73346433,53358.90740808 2025-07-24,18:41:17.000,205,11053362,2805,0,1753382476,13146.25953604999,25330.289392830004,53358.970292160004 2025-07-24,18:41:18.000,205,11053487,3685,0,1753382477,13146.333635459996,26714.498854410005,53359.02618912 2025-07-24,18:41:19.000,205,11053411,2764,0,1753382478,13146.522252139992,29482.826138880002,53359.22182848 2025-07-24,18:41:20.000,205,11053500,2725,0,1753382479,13146.731077750002,24406.578446760002,53359.17990576001 2025-07-24,18:41:21.000,205,11053429,3165,0,1753382480,13146.663714649992,26252.245105530004,53359.13099592001 2025-07-24,18:41:22.000,205,11053573,3285,0,1753382481,13146.744550369993,31327.780835519996,53359.21484136 2025-07-24,18:41:23.000,205,11053548,2844,0,1753382482,13146.825386089993,35480.55725199,53359.256764080004 2025-07-24,18:41:24.000,205,11053510,2045,0,1753382483,13146.879276569998,26251.441504710005,53359.2637512 2025-07-24,18:41:25.000,205,11053451,3285,0,1753382484,13146.805177159993,28558.248149820007,53359.445416320006 2025-07-24,18:41:26.000,205,11053454,2764,0,1753382485,13146.784968229993,32249.172617820004,53359.34759664001 2025-07-24,18:41:27.000,205,11053461,3005,0,1753382486,13146.717605129998,32248.791964799995,53359.45240344 2025-07-24,18:41:28.000,205,11053436,2605,0,1753382487,13146.589615240002,25327.103186070002,53359.473364800004 2025-07-24,18:41:29.000,205,11053507,2925,0,1753382488,13146.535724759997,24865.251237599994,53359.58515872001 2025-07-24,18:41:30.000,205,11053527,2365,0,1753382489,13146.380789629991,27633.423441210005,53359.66900416 2025-07-24,18:41:31.000,205,11053423,3365,0,1753382490,13146.25953604999,29017.322741070006,53359.81573368 2025-07-24,18:41:32.000,205,11053471,2725,0,1753382491,13146.171964019995,27632.66213517,53359.79477232 2025-07-24,18:41:33.000,205,11053428,3325,0,1753382492,13146.030501509995,32707.922949090003,53359.808746560004 2025-07-24,18:41:34.000,205,11053304,2965,0,1753382493,13146.13828246999,31323.304637969995,53359.892592 2025-07-24,18:41:35.000,205,11053567,2205,0,1753382494,13146.091128299995,26708.77496085,53359.892592 2025-07-24,18:41:36.000,205,11053512,2085,0,1753382495,13146.091128299995,29938.425509039997,53360.00438592 2025-07-24,18:41:37.000,205,11053566,2605,0,1753382496,13146.07765567999,30399.650084940004,53360.05329576 2025-07-24,18:41:38.000,205,11053556,3045,0,1753382497,13146.12480985,30399.410414519996,53360.05329576 2025-07-24,18:41:39.000,205,11053531,2444,0,1753382498,13146.16522771,30860.705481719997,53360.13714120001 2025-07-24,18:41:40.000,205,11053532,2124,0,1753382499,13146.12480985,33628.98342228,53360.0323344 2025-07-24,18:41:41.000,205,11053477,3365,0,1753382500,13146.09786460999,27169.019707679996,53360.07425712 2025-07-24,18:41:42.000,205,11053551,3205,0,1753382501,13146.030501509995,25323.29665587,53360.06727000001 2025-07-24,18:41:43.000,205,11053547,3005,0,1753382502,13145.990083649995,32705.681325750003,53360.095218480004 2025-07-24,18:41:44.000,205,11053494,2764,0,1753382503,13145.90251162,28552.947204059994,53360.15111544 2025-07-24,18:41:45.000,205,11053488,3045,0,1753382504,13145.83514851999,29937.11437086,53360.23496088001 2025-07-24,18:41:46.000,205,11053459,3085,0,1753382505,13145.734103869989,37319.56953204,53360.241948 2025-07-24,18:41:47.000,205,11053622,2725,0,1753382506,13145.612850289988,29014.242271259995,53360.241948 2025-07-24,18:41:48.000,205,11053447,3405,0,1753382507,13145.498333019998,27168.681349439998,53360.20002528 2025-07-24,18:41:49.000,205,11053432,2965,0,1753382508,13145.377079439997,29014.249320389994,53360.29085784 2025-07-24,18:41:50.000,205,11053488,2885,0,1753382509,13145.249089550001,34089.904885590004,53360.262909360004 2025-07-24,18:41:51.000,205,11053577,2805,0,1753382510,13145.114363349996,29937.26240259,53360.25592224001 2025-07-24,18:41:52.000,205,11053405,3165,0,1753382511,13144.993109769995,26707.541363099997,53360.18605104001 2025-07-24,18:41:53.000,205,11053516,2365,0,1753382512,13144.770811539995,31321.676288939998,53360.15111544 2025-07-24,18:41:54.000,205,11053512,2844,0,1753382513,13144.535040689989,28091.962298579994,53360.241948 2025-07-24,18:41:55.000,205,11053322,2005,0,1753382514,13144.386841869993,28553.51113446,53360.17906392 2025-07-24,18:41:56.000,205,11053235,3325,0,1753382515,13144.097180539997,27169.527245039993,53360.15810256001 2025-07-24,18:41:57.000,205,11053424,2565,0,1753382516,13143.80751921,27631.294603949995,53360.0323344 2025-07-24,18:41:58.000,205,11053553,2325,0,1753382517,13143.67952931999,31784.05692216,53360.1022056 2025-07-24,18:41:59.000,205,11053530,3085,0,1753382518,13143.48417633,28092.956225910006,53360.165089680006 2025-07-24,18:42:00.000,205,11053382,2405,0,1753382519,13143.288823339994,29016.286518959998,53359.93451472 2025-07-24,18:42:01.000,205,11053699,2405,0,1753382520,13143.026107249992,27632.415415619995,53360.02534728 2025-07-24,18:42:02.000,205,11053683,2444,0,1753382521,13142.918326289997,27171.22608537,53360.01836016001 2025-07-24,18:42:03.000,205,11053821,3245,0,1753382522,13142.871172120002,29478.610759140007,53360.00438592 2025-07-24,18:42:04.000,205,11053525,3165,0,1753382523,13142.817281639997,24864.800093280006,53360.10919272001 2025-07-24,18:42:05.000,205,11053306,2764,0,1753382524,13142.729709610001,29479.449605610003,53359.759836720004 2025-07-24,18:42:06.000,205,11053591,2565,0,1753382525,13142.844226879992,32709.664084200005,53359.976437440004 2025-07-24,18:42:07.000,205,11053559,3005,0,1753382526,13142.615192339996,28557.162583800004,53359.878617760005 2025-07-24,18:42:08.000,205,11053493,3045,0,1753382527,13142.770127470001,26711.862479789997,53359.81573368 2025-07-24,18:42:09.000,205,11053555,2965,0,1753382528,13142.594983409996,23943.87355356,53359.77381096001 2025-07-24,18:42:10.000,205,11053517,3205,0,1753382529,13142.615192339996,33634.26322065,53359.70393976001 2025-07-24,18:42:11.000,205,11053565,3285,0,1753382530,13142.37942148999,31327.223954250003,53359.73188824001 2025-07-24,18:42:12.000,205,11053483,3405,0,1753382531,13142.352476249995,33634.76370888,53359.60612008001 2025-07-24,18:42:13.000,205,11053440,2805,0,1753382532,13142.372685179995,33173.58847689,53359.56419736001 2025-07-24,18:42:14.000,205,11053518,2805,0,1753382533,13142.231222669994,26713.75164663,53359.473364800004 2025-07-24,18:42:15.000,205,11053461,3125,0,1753382534,13142.062814919998,29944.14235347,53359.36855800001 2025-07-24,18:42:16.000,205,11053485,3525,0,1753382535,13142.008924439993,28098.4756947,53359.38253224 2025-07-24,18:42:17.000,205,11053467,3085,0,1753382536,13141.914616100003,32713.287337019996,53359.36855800001 2025-07-24,18:42:18.000,205,11053347,3325,0,1753382537,13141.853989310002,25330.190705009998,53359.4034936 2025-07-24,18:42:19.000,205,11053311,2764,0,1753382538,13141.699054179997,30867.846250410003,53359.31266104 2025-07-24,18:42:20.000,205,11053349,3325,0,1753382539,13141.604745839992,27637.857343979995,53359.29169968 2025-07-24,18:42:21.000,205,11053554,2685,0,1753382540,13141.577800599996,30406.600527119997,53359.29868680001 2025-07-24,18:42:22.000,205,11053640,2844,0,1753382541,13141.38244760999,25331.057748000007,53359.1240088 2025-07-24,18:42:23.000,205,11053353,3325,0,1753382542,13141.12646783,28561.328619630003,53359.207854240005 2025-07-24,18:42:24.000,205,11053359,3245,0,1753382543,13141.072577349994,28561.603535700007,53359.17291864 2025-07-24,18:42:25.000,205,11053500,2685,0,1753382544,13141.04563211,32714.605524330007,53359.03317624001 2025-07-24,18:42:26.000,205,11053480,3005,0,1753382545,13141.01868686999,31330.45245579,53359.0541376 2025-07-24,18:42:27.000,205,11053643,3125,0,1753382546,13140.803124949998,29484.898583100003,53359.06811184 2025-07-24,18:42:28.000,205,11053302,2965,0,1753382547,13140.836806499989,29484.962025269997,53358.96330504001 2025-07-24,18:42:29.000,205,11053418,2005,0,1753382548,13140.843542809998,29023.596466770003,53358.98426640001 2025-07-24,18:42:30.000,205,11053538,2725,0,1753382549,13140.742498159998,32715.416174280006,53358.85849824 2025-07-24,18:42:31.000,205,11053529,2365,0,1753382550,13140.816597569989,34561.25906130001,53358.85849824 2025-07-24,18:42:32.000,205,11053502,2965,0,1753382551,13140.769443399993,28562.449431300003,53358.78862704 2025-07-24,18:42:33.000,205,11053532,2965,0,1753382552,13140.789652329993,27178.282264499998,53358.76067856 2025-07-24,18:42:34.000,205,11053578,2565,0,1753382553,13140.735761849988,27639.70421604,53358.72574296001 2025-07-24,18:42:35.000,205,11053586,2844,0,1753382554,13140.587563029992,28562.738445630006,53358.774652800006 2025-07-24,18:42:36.000,205,11053414,2885,0,1753382555,13140.587563029992,29485.624643489995,53358.85151112 2025-07-24,18:42:37.000,205,11053425,3045,0,1753382556,13140.493254690002,30408.722315249994,53358.872472480005 2025-07-24,18:42:38.000,205,11053380,2685,0,1753382557,13140.284429079991,29947.279216320007,53358.753691440004 2025-07-24,18:42:39.000,205,11053262,2485,0,1753382558,13140.156439189996,32716.050595980007,53358.71875584 2025-07-24,18:42:40.000,205,11053450,2764,0,1753382559,13139.98803144,28101.65485233,53358.68382024 2025-07-24,18:42:41.000,205,11053448,2644,0,1753382560,13139.86004154999,29947.66691847,53358.52311648 2025-07-24,18:42:42.000,205,11053484,2844,0,1753382561,13139.550171289993,22102.753583640006,53358.74670432001 2025-07-24,18:42:43.000,205,11053600,2925,0,1753382562,13139.267246269992,25794.735421139994,53358.59298768 2025-07-24,18:42:44.000,205,11053466,2405,0,1753382563,13138.997793869996,30409.582309110003,53358.50215512 2025-07-24,18:42:45.000,205,11053573,3045,0,1753382564,13138.694659919995,28102.416158370004,53358.495168 2025-07-24,18:42:46.000,205,11053475,3125,0,1753382565,13138.371317039993,31332.884405639998,53358.66285888 2025-07-24,18:42:47.000,205,11053420,2205,0,1753382566,13137.967138439992,29025.774647939994,53358.46023240001 2025-07-24,18:42:48.000,205,11053383,3165,0,1753382567,13137.69094973,34563.669863760006,53358.3554256 2025-07-24,18:42:49.000,205,11053394,3165,0,1753382568,13137.367606849999,25334.32149519,53358.488180880006 2025-07-24,18:42:50.000,205,11053507,3325,0,1753382569,13137.091418139993,28565.092855049996,53358.13882488 2025-07-24,18:42:51.000,205,11053475,3325,0,1753382570,13136.828702049992,34564.741331519996,53358.22267032001 2025-07-24,18:42:52.000,205,11053739,3325,0,1753382571,13136.397578209995,31795.828969259994,53358.27856728 2025-07-24,18:42:53.000,205,11053415,3045,0,1753382572,13136.134862119994,28565.649736320003,53358.38337408 2025-07-24,18:42:54.000,205,11053336,2965,0,1753382573,13135.777837690002,33180.70809819001,53358.31350288001 2025-07-24,18:42:55.000,205,11053466,2844,0,1753382574,13135.447758499991,34565.00919846,53358.02004384 2025-07-24,18:42:56.000,205,11053742,2525,0,1753382575,13135.02337096999,27181.856173410008,53358.19472184001 2025-07-24,18:42:57.000,205,11053292,2725,0,1753382576,13134.726973329998,29028.206597790006,53357.89427568 2025-07-24,18:42:58.000,205,11053555,3485,0,1753382577,13134.464257239997,28105.278105150006,53357.92222416 2025-07-24,18:42:59.000,205,11053807,3085,0,1753382578,13134.147650669991,30874.141123499998,53357.82440448 2025-07-24,18:43:00.000,205,11053334,2965,0,1753382579,13133.959033989995,26259.65374116,53357.81043024001 2025-07-24,18:43:01.000,205,11053530,2844,0,1753382580,13133.689581589999,24875.394935670003,53357.62177800001 2025-07-24,18:43:02.000,205,11053551,2525,0,1753382581,13133.426865499998,27183.125016809994,53357.579855280004 2025-07-24,18:43:03.000,205,11053380,2844,0,1753382582,13133.285402989997,27183.273048539995,53357.5169712 2025-07-24,18:43:04.000,205,11053560,2045,0,1753382583,13133.076577380001,29952.657702509998,53357.363254560005 2025-07-24,18:43:05.000,205,11053547,3405,0,1753382584,13132.84754283999,30414.26998056,53357.40517728001 2025-07-24,18:43:06.000,205,11053452,2844,0,1753382585,13132.739761879995,30414.537847500003,53357.1326796 2025-07-24,18:43:07.000,205,11053566,2565,0,1753382586,13132.557881509994,33183.8590593,53357.05582128 2025-07-24,18:43:08.000,205,11053435,3565,0,1753382587,13132.423155309989,29030.65969503,53357.04883416001 2025-07-24,18:43:09.000,205,11053641,3165,0,1753382588,13132.214329699993,29954.145068939994,53356.90210464001 2025-07-24,18:43:10.000,205,11053601,3325,0,1753382589,13132.059394570002,27646.873181250005,53356.85319480001 2025-07-24,18:43:11.000,205,11053470,2725,0,1753382590,13131.971822539992,26724.135015120002,53356.71345240001 2025-07-24,18:43:12.000,205,11053482,3165,0,1753382591,13131.810151099991,28109.000045790002,53356.65056832 2025-07-24,18:43:13.000,205,11053543,2725,0,1753382592,13131.6754249,25801.791600270008,53356.55973576 2025-07-24,18:43:14.000,205,11053482,2885,0,1753382593,13131.55417132,27648.02923857,53356.45492896 2025-07-24,18:43:15.000,205,11053515,3085,0,1753382594,13131.50701714999,28571.331335099996,53356.38505776 2025-07-24,18:43:16.000,205,11053525,2444,0,1753382595,13131.338609399994,35955.88713702001,53356.308199440005 2025-07-24,18:43:17.000,205,11053558,2725,0,1753382596,13131.224092129989,29033.592133109996,53356.10557296 2025-07-24,18:43:18.000,205,11053467,2605,0,1753382597,13131.109574859998,25803.208475399995,53356.10557296 2025-07-24,18:43:19.000,205,11053300,2925,0,1753382598,13131.042211759988,27187.883179559998,53356.00076616 2025-07-24,18:43:20.000,205,11053325,2205,0,1753382599,13130.941167110002,30418.703883330003,53355.923907840006 2025-07-24,18:43:21.000,205,11053521,3365,0,1753382600,13130.934430799993,27649.763324550004,53355.8400624 2025-07-24,18:43:22.000,205,11053556,2165,0,1753382601,13130.846858769997,26726.813684520006,53355.88897224 2025-07-24,18:43:23.000,205,11053485,3845,0,1753382602,13130.792968289992,30880.943533950005,53355.60948744001 2025-07-24,18:43:24.000,205,11053578,3205,0,1753382603,13130.651505779992,26265.856975560004,53355.4557708 2025-07-24,18:43:25.000,205,11053574,2045,0,1753382604,13130.725605189997,31342.894170240004,53355.50468064 2025-07-24,18:43:26.000,205,11053553,3365,0,1753382605,13130.644769469996,29035.572938640005,53355.302054160005 2025-07-24,18:43:27.000,205,11053516,2605,0,1753382606,13130.563933749996,28574.235576659994,53355.29506704001 2025-07-24,18:43:28.000,205,11053389,3285,0,1753382607,13130.51677958,28574.63032794,53355.32301552001 2025-07-24,18:43:29.000,205,11053530,2365,0,1753382608,13130.40899861999,29959.305032100005,53355.12737616001 2025-07-24,18:43:30.000,205,11053445,3045,0,1753382609,13130.638033160001,26728.829735699997,53355.27410568001 2025-07-24,18:43:31.000,205,11053373,2444,0,1753382610,13130.664978399996,24882.986848679997,53355.09942768 2025-07-24,18:43:32.000,205,11053486,2764,0,1753382611,13130.712132569992,29960.0099451,53354.966672400005 2025-07-24,18:43:33.000,205,11053399,3645,0,1753382612,13130.833386149992,29960.122731180003,53354.95269816 2025-07-24,18:43:34.000,205,11053673,3525,0,1753382613,13130.920958180002,30883.290894239995,53354.92474968 2025-07-24,18:43:35.000,205,11053555,3205,0,1753382614,13130.934430799993,29960.376499859995,53354.84090424001 2025-07-24,18:43:36.000,205,11053564,2965,0,1753382615,13130.900749250002,28114.31508981,53354.78500728 2025-07-24,18:43:37.000,205,11053530,2764,0,1753382616,13130.934430799993,28575.77933613,53354.74308456001 2025-07-24,18:43:38.000,205,11053561,3685,0,1753382617,13130.961376040003,28114.378531979994,53354.73609744 2025-07-24,18:43:39.000,205,11053561,3525,0,1753382618,13131.001793899988,27652.984776960002,53354.76404592 2025-07-24,18:43:40.000,205,11053375,3565,0,1753382619,13131.042211759988,26729.76022086,53354.70814896 2025-07-24,18:43:41.000,205,11053513,3685,0,1753382620,13131.015266519993,30883.756136819997,53354.582380800006 2025-07-24,18:43:42.000,205,11053547,2605,0,1753382621,13130.920958180002,26268.331220189997,53354.52648384001 2025-07-24,18:43:43.000,205,11053606,3205,0,1753382622,13130.880540320002,30422.221399200003,53354.680200480005 2025-07-24,18:43:44.000,205,11053644,2965,0,1753382623,13130.752550429992,29499.455036550004,53354.49154824 2025-07-24,18:43:45.000,205,11053550,2965,0,1753382624,13130.739077810002,30884.04515115,53354.53347096001 2025-07-24,18:43:46.000,205,11053427,3444,0,1753382625,13130.658242090001,33191.50031622,53354.414689920006 2025-07-24,18:43:47.000,205,11053529,3325,0,1753382626,13130.685187329997,24884.100611219998,53354.561419440004 2025-07-24,18:43:48.000,205,11053450,2005,0,1753382627,13130.644769469996,27653.696739089995,53354.561419440004 2025-07-24,18:43:49.000,205,11053531,3605,0,1753382628,13130.510043269991,28576.773263459996,53354.53347096001 2025-07-24,18:43:50.000,205,11053607,3205,0,1753382629,13130.442680169996,31807.685605920007,53354.631290640005 2025-07-24,18:43:51.000,205,11053421,3085,0,1753382630,13130.395526,32269.21329441,53354.48456112001 2025-07-24,18:43:52.000,205,11053241,3405,0,1753382631,13130.30795396999,32269.185097890004,53354.45661264001 2025-07-24,18:43:53.000,205,11053514,3205,0,1753382632,13130.27427242,26730.845786880003,53354.47058688 2025-07-24,18:43:54.000,205,11053514,2285,0,1753382633,13130.29448135,32730.83967072,53354.49853536 2025-07-24,18:43:55.000,205,11053595,3725,0,1753382634,13130.31469028,29038.81553844,53354.52648384001 2025-07-24,18:43:56.000,205,11053418,2644,0,1753382635,13130.35510814,33192.70571744999,53354.49154824 2025-07-24,18:43:57.000,205,11053510,2365,0,1753382636,13130.35510814,31808.24248719,53354.48456112001 2025-07-24,18:43:58.000,205,11053554,3005,0,1753382637,13130.361844449995,27654.472143389998,53354.4426384 2025-07-24,18:43:59.000,205,11053541,3525,0,1753382638,13130.45615279,27654.556732950005,53354.344818720005 2025-07-24,18:44:00.000,205,11053525,2965,0,1753382639,13130.51677958,30424.16695908,53354.28892176001 2025-07-24,18:44:01.000,205,11053490,2485,0,1753382640,13130.590878989991,28116.54261489,53354.302896 2025-07-24,18:44:02.000,205,11053482,2285,0,1753382641,13130.779495670002,28578.352268579998,53354.27494752 2025-07-24,18:44:03.000,205,11053499,3285,0,1753382642,13130.819913530002,28117.226380499997,53354.25398616 2025-07-24,18:44:04.000,205,11053534,2965,0,1753382643,13130.914221869993,28579.092427230004,53354.177127840005 2025-07-24,18:44:05.000,205,11053383,3405,0,1753382644,13131.062420689988,32271.80032512,53354.05135968001 2025-07-24,18:44:06.000,205,11053467,3525,0,1753382645,13131.143256409989,27195.094439549997,53353.97450136 2025-07-24,18:44:07.000,205,11053575,3045,0,1753382646,13131.163465339989,29964.563683080007,53353.96751424 2025-07-24,18:44:08.000,205,11053533,3645,0,1753382647,13131.291455229999,29964.95138523,53354.009436960005 2025-07-24,18:44:09.000,205,11053680,3285,0,1753382648,13131.37229095,32272.942284179997,53353.93257864001 2025-07-24,18:44:10.000,205,11053550,3045,0,1753382649,13131.33187309,28119.291775589998,53353.890655920004 2025-07-24,18:44:11.000,205,11053535,3405,0,1753382650,13131.28471891999,26734.765103159996,53354.07232104001 2025-07-24,18:44:12.000,205,11053576,2165,0,1753382651,13131.28471891999,26734.934282279995,53353.92559152 2025-07-24,18:44:13.000,205,11053515,3205,0,1753382652,13131.210619509999,27196.546560329996,53354.02341120001 2025-07-24,18:44:14.000,205,11053515,3444,0,1753382653,13131.102838549989,31350.852638009994,53353.83475896001 2025-07-24,18:44:15.000,205,11053535,2565,0,1753382654,13130.779495670002,33197.63305932,53353.604184 2025-07-24,18:44:16.000,205,11053815,3005,0,1753382655,13130.691923639992,32736.189960389995,53353.61117112 2025-07-24,18:44:17.000,205,11053312,2885,0,1753382656,13130.44941647999,29505.545484870003,53353.59719688001 2025-07-24,18:44:18.000,205,11053504,2805,0,1753382657,13130.25406349,33660.19696992,53353.43649312 2025-07-24,18:44:19.000,205,11053754,3085,0,1753382658,13129.809467029998,27660.125545650008,53353.59020976 2025-07-24,18:44:20.000,205,11053653,3444,0,1753382659,13129.647795589997,23506.334054460007,53353.31771208 2025-07-24,18:44:21.000,205,11053449,3205,0,1753382660,13129.566959869997,27661.15471863,53353.21290528001 2025-07-24,18:44:22.000,205,11053491,3005,0,1753382661,13129.223408059996,27661.563568170008,53353.1500212 2025-07-24,18:44:23.000,205,11053691,2565,0,1753382662,13129.061736619995,31816.208004090004,53353.06617576001 2025-07-24,18:44:24.000,205,11053790,2405,0,1753382663,13128.873119939999,29970.527247060003,53352.96136896 2025-07-24,18:44:25.000,205,11053694,2925,0,1753382664,13128.84617469999,29509.380211590003,53352.98931744 2025-07-24,18:44:26.000,205,11053616,2165,0,1753382665,13128.758602669994,27202.214060850005,53352.98931744 2025-07-24,18:44:27.000,205,11053269,3005,0,1753382666,13128.543040750003,30895.323759150007,53353.08713712 2025-07-24,18:44:28.000,205,11053403,3285,0,1753382667,13128.462205030002,29972.881656480007,53352.954381840005 2025-07-24,18:44:29.000,205,11053405,3365,0,1753382668,13128.320742520002,26280.48392031,53353.052201520004 2025-07-24,18:44:30.000,205,11053457,3005,0,1753382669,13128.145598459996,29050.552339889997,53352.84258792 2025-07-24,18:44:31.000,205,11053552,2885,0,1753382670,13128.03108118999,27204.66010896,53352.82861368001 2025-07-24,18:44:32.000,205,11053624,2805,0,1753382671,13127.97719071,28589.877596129998,53352.86354928 2025-07-24,18:44:33.000,205,11053604,2764,0,1753382672,13127.70773830999,27667.08303696,53352.68188416001 2025-07-24,18:44:34.000,205,11053419,3365,0,1753382673,13127.593221039999,24897.712481249997,53352.63297432 2025-07-24,18:44:35.000,205,11053538,2844,0,1753382674,13127.525857939989,29975.757701520008,53352.4163736 2025-07-24,18:44:36.000,205,11053472,2764,0,1753382675,13127.451758529998,28591.266274740003,53352.234708480006 2025-07-24,18:44:37.000,205,11053468,2444,0,1753382676,13127.451758529998,27206.697307530005,53352.08797896001 2025-07-24,18:44:38.000,205,11053530,3005,0,1753382677,13127.418076979993,37362.555126780004,53351.97618504 2025-07-24,18:44:39.000,205,11053471,3125,0,1753382678,13127.337241259993,27668.894663369996,53351.75259720001 2025-07-24,18:44:40.000,205,11053473,3605,0,1753382679,13127.263141850002,29053.900676639998,53351.63381616001 2025-07-24,18:44:41.000,205,11053425,3804,0,1753382680,13127.202515060002,32285.510882970004,53351.48009952 2025-07-24,18:44:42.000,205,11053378,2725,0,1753382681,13127.290087089998,26284.805037,53351.45215104 2025-07-24,18:44:43.000,205,11053266,2764,0,1753382682,13127.121679340002,29516.090983350005,53351.2634988 2025-07-24,18:44:44.000,205,11053591,2644,0,1753382683,13127.040843620001,29978.25309354,53351.29843440001 2025-07-24,18:44:45.000,205,11053388,2685,0,1753382684,13126.885908489996,31363.456482449998,53351.15170488001 2025-07-24,18:44:46.000,205,11053570,2685,0,1753382685,13126.912853729991,24901.117211040008,53351.16567912 2025-07-24,18:44:47.000,205,11053490,3005,0,1753382686,13126.946535279996,28594.6639554,53351.13074352001 2025-07-24,18:44:48.000,205,11053419,2325,0,1753382687,13127.087997789997,33211.49869803,53351.011962480006 2025-07-24,18:44:49.000,205,11053440,2885,0,1753382688,13127.303559710002,30442.367812740005,53350.98401400001 2025-07-24,18:44:50.000,205,11053558,3365,0,1753382689,13127.579748419994,30442.607483159998,53350.893181440006 2025-07-24,18:44:51.000,205,11053533,2565,0,1753382690,13127.99739964,31828.346605950006,53350.86523296001 2025-07-24,18:44:52.000,205,11053651,3605,0,1753382691,13128.428523479997,32290.19855442,53351.011962480006 2025-07-24,18:44:53.000,205,11053321,2844,0,1753382692,13128.95395566,32752.4523033,53350.93510416001 2025-07-24,18:44:54.000,205,11053452,2844,0,1753382693,13129.418761050001,29521.201602600006,53350.95606552 2025-07-24,18:44:55.000,205,11053317,3485,0,1753382694,13129.890302749998,26289.950901899996,53350.69055496 2025-07-24,18:44:56.000,205,11053668,3005,0,1753382695,13130.35510814,27674.963964299997,53350.81632312001 2025-07-24,18:44:57.000,205,11053533,3005,0,1753382696,13131.001793899988,29983.257975839995,53350.90715568 2025-07-24,18:44:58.000,205,11053357,3685,0,1753382697,13131.45312667,29521.709139960003,53350.991001120005 2025-07-24,18:44:59.000,205,11053414,2925,0,1753382698,13131.810151099991,26751.718260809997,53351.011962480006 2025-07-24,18:45:00.000,205,11053480,2685,0,1753382699,13132.50399102999,26289.979098419994,53351.13074352001 2025-07-24,18:45:01.000,205,11053590,3005,0,1753382700,13133.069841069992,24443.332610579993,53350.97702688 2025-07-24,18:45:02.000,205,11053504,2805,0,1753382701,13133.669372659999,32290.910516549993,53351.09580792 2025-07-24,18:45:03.000,205,11053479,3045,0,1753382702,13134.215013770001,30905.763520680004,53351.0888208 2025-07-24,18:45:04.000,205,11053524,3045,0,1753382703,13134.700028089988,27673.596433080005,53351.21458896 2025-07-24,18:45:05.000,205,11053471,3285,0,1753382704,13135.238932889995,32289.120037529996,53351.30542152 2025-07-24,18:45:06.000,205,11053543,3365,0,1753382705,13135.703738279997,34134.75145065,53351.45215104 2025-07-24,18:45:07.000,205,11053484,2485,0,1753382706,13136.22917046,27671.0869428,53351.52202224 2025-07-24,18:45:08.000,205,11053450,2844,0,1753382707,13136.768075259992,30901.456502250003,53351.6477904 2025-07-24,18:45:09.000,205,11053509,3285,0,1753382708,13137.199199099989,28130.767759230002,53351.77355856001 2025-07-24,18:45:10.000,205,11053474,2844,0,1753382709,13137.805466999991,31822.50287718,53351.80849416 2025-07-24,18:45:11.000,205,11053550,2844,0,1753382710,13138.445416449998,26281.985385000007,53352.01112064001 2025-07-24,18:45:12.000,205,11053605,3485,0,1753382711,13138.99105756,33204.63989454,53352.15086304 2025-07-24,18:45:13.000,205,11053520,3045,0,1753382712,13139.604061769998,30895.218022200002,53352.213747120004 2025-07-24,18:45:14.000,205,11053542,3085,0,1753382713,13140.196857049996,30432.407392049994,53352.32554104001 2025-07-24,18:45:15.000,205,11053585,3245,0,1753382714,13140.796388639988,33661.62089418,53352.57707736 2025-07-24,18:45:16.000,205,11053584,2764,0,1753382715,13141.591273220001,31352.509183560003,53352.64694856 2025-07-24,18:45:17.000,205,11053550,3045,0,1753382716,13142.23795897999,26735.096412269995,53352.89149776 2025-07-24,18:45:18.000,205,11053417,2925,0,1753382717,13142.749918540001,29041.70568174,53352.99630456001 2025-07-24,18:45:19.000,205,11053414,3045,0,1753382718,13143.48417633,29963.252544899995,53353.10809848 2025-07-24,18:45:20.000,205,11053360,2925,0,1753382719,13143.989399580001,33192.61407876,53353.38059616001 2025-07-24,18:45:21.000,205,11053503,3165,0,1753382720,13144.427259729993,29037.39161418,53353.56924840001 2025-07-24,18:45:22.000,205,11053624,2444,0,1753382721,13144.972900839995,27651.349378800005,53353.64610672001 2025-07-24,18:45:23.000,205,11053467,3565,0,1753382722,13145.444442539992,29496.036208499994,53353.92559152 2025-07-24,18:45:24.000,205,11053553,3125,0,1753382723,13145.828412209994,29033.169185310006,53354.18411496 2025-07-24,18:45:25.000,205,11053531,3005,0,1753382724,13146.299953909991,28570.302162120002,53354.27494752 2025-07-24,18:45:26.000,205,11053376,3085,0,1753382725,13146.899485499998,31338.009123149997,53354.48456112001 2025-07-24,18:45:27.000,205,11053515,2844,0,1753382726,13147.539434949991,29028.989051220007,53354.80596864 2025-07-24,18:45:28.000,205,11053583,3765,0,1753382727,13147.977295099998,29950.740339149997,53354.91077544001 2025-07-24,18:45:29.000,205,11053359,4004,0,1753382728,13148.72502551,31795.413070590002,53355.26013144 2025-07-24,18:45:30.000,205,11053888,3365,0,1753382729,13149.270666619988,29948.392978860007,53355.23917008 2025-07-24,18:45:31.000,205,11053294,2165,0,1753382730,13149.708526769995,31793.115054210008,53355.65141016 2025-07-24,18:45:32.000,205,11053603,3525,0,1753382731,13150.085760130001,29485.067762220002,53355.79115256 2025-07-24,18:45:33.000,205,11053519,2405,0,1753382732,13150.503411349993,29022.933848550005,53355.9798048 2025-07-24,18:45:34.000,205,11053625,3565,0,1753382733,13150.671819099989,30406.318561919994,53356.189418400005 2025-07-24,18:45:35.000,205,11053485,3085,0,1753382734,13150.84022685,22561.158507540007,53356.54576152001 2025-07-24,18:45:36.000,205,11053366,2764,0,1753382735,13150.739182199999,28559.672074079994,53356.67152968 2025-07-24,18:45:37.000,205,11053477,3365,0,1753382736,13150.83349053999,30405.049718520007,53356.91607888 2025-07-24,18:45:38.000,205,11053594,2644,0,1753382737,13150.77960006,25790.287420110006,53357.195563680005 2025-07-24,18:45:39.000,205,11053643,2605,0,1753382738,13150.698764339999,23944.261255710007,53357.32133184 2025-07-24,18:45:40.000,205,11053593,2365,0,1753382739,13150.739182199999,27635.636868030007,53357.61479088 2025-07-24,18:45:41.000,205,11053494,2764,0,1753382740,13150.90085364,29942.436464009996,53357.8313916 2025-07-24,18:45:42.000,205,11053691,3485,0,1753382741,13151.049052459995,26712.193788899996,53357.936198400006 2025-07-24,18:45:43.000,205,11053482,2965,0,1753382742,13151.392604269997,28557.465696390005,53358.18773472 2025-07-24,18:45:44.000,205,11053551,2805,0,1753382743,13151.689001909988,25788.644972819995,53358.34843848 2025-07-24,18:45:45.000,205,11053469,2805,0,1753382744,13152.01234478999,27172.558370939994,53358.57901344001 2025-07-24,18:45:46.000,205,11053660,3005,0,1753382745,13152.504095420001,24864.926977619994,53358.81657552001 2025-07-24,18:45:47.000,205,11053443,3165,0,1753382746,13152.867856159988,27171.67722969,53359.0541376 2025-07-24,18:45:48.000,205,11053574,3005,0,1753382747,13153.056472839999,31324.150533570006,53359.3336224 2025-07-24,18:45:49.000,205,11053503,3125,0,1753382748,13153.144044869994,34554.12534174,53359.53624888001 2025-07-24,18:45:50.000,205,11053453,3085,0,1753382749,13153.083418079994,29016.822252840007,53359.72490112 2025-07-24,18:45:51.000,205,11053528,2764,0,1753382750,13152.975637119998,31785.487895550003,53359.878617760005 2025-07-24,18:45:52.000,205,11053546,2605,0,1753382751,13152.726393650002,32708.74064817,53360.01836016001 2025-07-24,18:45:53.000,205,11053489,3085,0,1753382752,13152.349160289996,28556.281442549996,53360.44457448001 2025-07-24,18:45:54.000,205,11053624,2764,0,1753382753,13151.843937039994,27172.452633990004,53360.57732976 2025-07-24,18:45:55.000,205,11053541,2525,0,1753382754,13151.567748330002,33633.00142638,53360.66117520001 2025-07-24,18:45:56.000,205,11053560,2245,0,1753382755,13151.237669139991,28557.909791579994,53360.84284032 2025-07-24,18:45:57.000,205,11053592,2685,0,1753382756,13151.00189829,31327.118217299998,53361.003544080006 2025-07-24,18:45:58.000,205,11053482,3005,0,1753382757,13150.968216739995,28558.741588920006,53361.122325120006 2025-07-24,18:45:59.000,205,11053534,3045,0,1753382758,13150.85369946999,29482.02958719,53361.269054640004 2025-07-24,18:46:00.000,205,11053689,3444,0,1753382759,13150.87390839999,28097.763732570005,53361.35290008 2025-07-24,18:46:01.000,205,11053514,3045,0,1753382760,13151.049052459995,24406.331727209996,53361.653346240004 2025-07-24,18:46:02.000,205,11053424,2285,0,1753382761,13151.217460209991,27174.764748629997,53361.78610152001 2025-07-24,18:46:03.000,205,11053615,3565,0,1753382762,13151.406076890002,29482.001390670004,53361.70225608 2025-07-24,18:46:04.000,205,11053426,2685,0,1753382763,13151.561012019993,34557.88957716001,53361.841998480006 2025-07-24,18:46:05.000,205,11053526,3125,0,1753382764,13151.843937039994,29943.254163089994,53361.99571512 2025-07-24,18:46:06.000,205,11053576,2365,0,1753382765,13152.03255371999,27635.70735933,53362.128470400006 2025-07-24,18:46:07.000,205,11053560,2685,0,1753382766,13152.31547873999,34095.656975670005,53362.28218704 2025-07-24,18:46:08.000,205,11053495,3125,0,1753382767,13152.605140070002,30403.84431729,53362.4778264 2025-07-24,18:46:09.000,205,11053448,2405,0,1753382768,13152.793756749998,32710.573421969995,53362.659491520004 2025-07-24,18:46:10.000,205,11053507,3285,0,1753382769,13153.009318669989,28096.128334409994,53362.77128544001 2025-07-24,18:46:11.000,205,11053486,2685,0,1753382770,13153.19119903999,24865.850413649998,53362.72237560001 2025-07-24,18:46:12.000,205,11053511,3045,0,1753382771,13153.33266154999,29018.52109317,53362.86910512001 2025-07-24,18:46:13.000,205,11053654,2725,0,1753382772,13153.52127823,29018.605682730005,53363.05775736001 2025-07-24,18:46:14.000,205,11053452,2365,0,1753382773,13153.49433298999,31787.12329371,53363.12064144 2025-07-24,18:46:15.000,205,11053439,2965,0,1753382774,13153.58190502,28556.89471686,53363.14858992 2025-07-24,18:46:16.000,205,11053472,2885,0,1753382775,13153.629059189996,31325.567408699993,53363.26737096 2025-07-24,18:46:17.000,205,11053506,2605,0,1753382776,13153.689685979996,31787.003458499996,53363.3162808 2025-07-24,18:46:18.000,205,11053404,3045,0,1753382777,13153.790730629997,30863.912835869996,53363.41410048 2025-07-24,18:46:19.000,205,11053736,3045,0,1753382778,13153.891775279997,25787.95415808,53363.46301032001 2025-07-24,18:46:20.000,205,11053678,2325,0,1753382779,13153.878302659992,26249.27037267,53363.54685576 2025-07-24,18:46:21.000,205,11053703,3605,0,1753382780,13153.972610999997,29479.139443890002,53363.67961104001 2025-07-24,18:46:22.000,205,11053449,3325,0,1753382781,13154.087128269988,32247.382138800007,53363.67961104001 2025-07-24,18:46:23.000,205,11053588,2525,0,1753382782,13154.087128269988,25325.728605719996,53363.784417840005 2025-07-24,18:46:24.000,205,11053529,3285,0,1753382783,13154.127546129988,29939.84238417,53363.88223752 2025-07-24,18:46:25.000,205,11053532,2764,0,1753382784,13153.885038970002,29016.787007189996,53363.93813448 2025-07-24,18:46:26.000,205,11053526,2764,0,1753382785,13153.824412180002,27170.845432350005,53364.01499280001 2025-07-24,18:46:27.000,205,11053419,3125,0,1753382786,13153.703158600001,29016.237175050002,53364.14076096001 2025-07-24,18:46:28.000,205,11053475,3085,0,1753382787,13153.48086037,25786.36810383,53364.17569656 2025-07-24,18:46:29.000,205,11053637,3365,0,1753382788,13153.25856214,29016.10324158,53364.084864 2025-07-24,18:46:30.000,205,11053632,2925,0,1753382789,13153.049736529989,27631.520176110003,53364.16172232001 2025-07-24,18:46:31.000,205,11053265,3365,0,1753382790,13152.854383539998,32706.907874369994,53364.287490480005 2025-07-24,18:46:32.000,205,11053684,2764,0,1753382791,13152.578194829992,27631.365095250003,53364.16172232001 2025-07-24,18:46:33.000,205,11053512,2925,0,1753382792,13152.38284184,30399.762871019993,53364.26652912 2025-07-24,18:46:34.000,205,11053378,2925,0,1753382793,13152.0190811,35474.93909538,53364.336400320004 2025-07-24,18:46:35.000,205,11053513,2764,0,1753382794,13151.601429879993,28092.582622019996,53364.32242608 2025-07-24,18:46:36.000,205,11053414,2285,0,1753382795,13151.251141759996,30860.8182678,53364.30845184001 2025-07-24,18:46:37.000,205,11053493,3565,0,1753382796,13150.83349053999,25785.642043440006,53364.357361680006 2025-07-24,18:46:38.000,205,11053506,2844,0,1753382797,13150.489938729988,28553.581625759994,53364.43422 2025-07-24,18:46:39.000,205,11053376,2644,0,1753382798,13150.025133340001,28553.863590959998,53364.46915560001 2025-07-24,18:46:40.000,205,11053556,2885,0,1753382799,13149.769153559995,27630.984442229994,53364.44819424001 2025-07-24,18:46:41.000,205,11053701,2365,0,1753382800,13149.257193999998,32245.295596320007,53364.26652912 2025-07-24,18:46:42.000,205,11053695,2764,0,1753382801,13148.981005289992,27631.07608092,53364.37133592 2025-07-24,18:46:43.000,205,11053541,2485,0,1753382802,13148.64418979,29015.32078815,53364.31543896 2025-07-24,18:46:44.000,205,11053706,3005,0,1753382803,13148.226538569994,33168.083106360005,53364.23159352001 2025-07-24,18:46:45.000,205,11053508,3165,0,1753382804,13147.728051630002,29476.813230989996,53364.119799600005 2025-07-24,18:46:46.000,205,11053609,3365,0,1753382805,13147.24303731,32245.337891100004,53364.084864 2025-07-24,18:46:47.000,205,11053663,2965,0,1753382806,13146.697396199997,29938.291575569994,53364.01499280001 2025-07-24,18:46:48.000,205,11053494,2285,0,1753382807,13146.30669022,27631.195916130004,53363.99403144001 2025-07-24,18:46:49.000,205,11053651,3485,0,1753382808,13145.99681995999,32245.39428414,53363.910186 2025-07-24,18:46:50.000,205,11053618,3125,0,1753382809,13145.660004459998,29476.9330662,53363.82634056001 2025-07-24,18:46:51.000,205,11053767,3645,0,1753382810,13145.511805640002,28092.87163635,53363.95909584 2025-07-24,18:46:52.000,205,11053840,2565,0,1753382811,13145.228880620001,30399.960246660004,53363.79839208001 2025-07-24,18:46:53.000,205,11053544,2045,0,1753382812,13144.84491095,30400.073032739994,53363.47698456 2025-07-24,18:46:54.000,205,11053767,3205,0,1753382813,13144.642821649999,32707.436559120004,53363.69358528 2025-07-24,18:46:55.000,205,11053651,3365,0,1753382814,13144.245379359993,27170.767891919997,53363.46301032001 2025-07-24,18:46:56.000,205,11053728,2045,0,1753382815,13144.103916849992,28093.597696740006,53363.20448688001 2025-07-24,18:46:57.000,205,11053611,3365,0,1753382816,13143.84793707,31785.19183209,53363.23942248 2025-07-24,18:46:58.000,205,11053663,2245,0,1753382817,13143.58522098,28555.336859129995,53363.05775736001 2025-07-24,18:46:59.000,205,11053621,2365,0,1753382818,13143.288823339994,27171.303625800007,53362.98788616001 2025-07-24,18:47:00.000,205,11053536,2685,0,1753382819,13143.086734039993,33631.59864950999,53362.82019528001 2025-07-24,18:47:01.000,205,11053359,3165,0,1753382820,13142.871172120002,28555.950133439997,53362.72237560001 2025-07-24,18:47:02.000,205,11053548,3245,0,1753382821,13142.675819129996,31324.85544657,53362.561671840005 2025-07-24,18:47:03.000,205,11053514,2725,0,1753382822,13142.48720245,30402.11023131,53362.42891656 2025-07-24,18:47:04.000,205,11053564,3085,0,1753382823,13142.224486359999,24403.73059824,53362.296161280006 2025-07-24,18:47:05.000,205,11053386,2565,0,1753382824,13141.968506579993,27633.860487269994,53362.24026432 2025-07-24,18:47:06.000,205,11053598,3165,0,1753382825,13141.806835139992,31325.47577001,53362.128470400006 2025-07-24,18:47:07.000,205,11053542,2725,0,1753382826,13141.624954769992,32248.538196120004,53361.95379240001 2025-07-24,18:47:08.000,205,11053627,3405,0,1753382827,13141.476755949996,29941.703354490004,53361.88392120001 2025-07-24,18:47:09.000,205,11053446,2045,0,1753382828,13141.40939285,27173.347873499995,53361.69526896001 2025-07-24,18:47:10.000,205,11053635,3205,0,1753382829,13141.38918392,29480.859431610006,53361.674307600006 2025-07-24,18:47:11.000,205,11053531,2965,0,1753382830,13141.26119402999,27635.291460659995,53361.3948228 2025-07-24,18:47:12.000,205,11053402,2925,0,1753382831,13141.40939285,25789.970209260006,53361.34591296 2025-07-24,18:47:13.000,205,11053441,3085,0,1753382832,13141.44981071,32250.159496020002,53361.16424784001 2025-07-24,18:47:14.000,205,11053672,2925,0,1753382833,13141.47001964,30404.788900710002,53361.05944104 2025-07-24,18:47:15.000,205,11053511,3125,0,1753382834,13141.557591669996,30405.27529068,53360.835853200006 2025-07-24,18:47:16.000,205,11053483,3525,0,1753382835,13141.705790489992,27637.215873149995,53360.84982744 2025-07-24,18:47:17.000,205,11053470,2644,0,1753382836,13141.907879789993,32251.92882765,53360.786943360006 2025-07-24,18:47:18.000,205,11053491,3605,0,1753382837,13141.981979199998,27637.829147459997,53360.74502064 2025-07-24,18:47:19.000,205,11053618,2285,0,1753382838,13142.109969089994,30406.90363971,53360.619252480006 2025-07-24,18:47:20.000,205,11053563,3485,0,1753382839,13142.163859569999,27638.562256980003,53360.54239416001 2025-07-24,18:47:21.000,205,11053614,3085,0,1753382840,13142.26490422,27177.330631949997,53360.500471440006 2025-07-24,18:47:22.000,205,11053612,2844,0,1753382841,13142.29858576999,31330.7837649,53360.4864972 2025-07-24,18:47:23.000,205,11053513,3365,0,1753382842,13142.34573994,26716.437365160004,53360.332780560006 2025-07-24,18:47:24.000,205,11053513,3005,0,1753382843,13142.39963041999,29485.39907133,53360.25592224001 2025-07-24,18:47:25.000,205,11053529,3525,0,1753382844,13142.37942148999,29946.997251120003,53360.332780560006 2025-07-24,18:47:26.000,205,11053513,3405,0,1753382845,13142.31879469999,27640.063721669998,53360.26989648 2025-07-24,18:47:27.000,205,11053445,2925,0,1753382846,13142.30532208,27178.648819259994,53360.165089680006 2025-07-24,18:47:28.000,205,11053487,2925,0,1753382847,13142.211013739994,27640.34568687,53359.98342456 2025-07-24,18:47:29.000,205,11053583,3165,0,1753382848,13141.961770269998,33178.41008181,53360.02534728 2025-07-24,18:47:30.000,205,11053445,3485,0,1753382849,13141.860725619998,29486.604472560008,53359.98342456 2025-07-24,18:47:31.000,205,11053633,3325,0,1753382850,13141.658636319997,32255.31945918,53359.91355336 2025-07-24,18:47:32.000,205,11053635,2844,0,1753382851,13141.503701189991,26718.157352880007,53359.89957912001 2025-07-24,18:47:33.000,205,11053556,2485,0,1753382852,13141.476755949996,31332.84915999,53359.87163064001 2025-07-24,18:47:34.000,205,11053632,2844,0,1753382853,13141.34876606,31794.48258543,53359.829707920006 2025-07-24,18:47:35.000,205,11053336,2805,0,1753382854,13141.422865469991,33640.51579896,53359.81573368 2025-07-24,18:47:36.000,205,11053575,3485,0,1753382855,13141.18035830999,27180.00930135,53359.73887536 2025-07-24,18:47:37.000,205,11053573,3125,0,1753382856,13141.112995209995,29949.041498820006,53359.68996552 2025-07-24,18:47:38.000,205,11053847,3565,0,1753382857,13141.1062589,30410.710169910002,53359.75284960001 2025-07-24,18:47:39.000,205,11053360,3165,0,1753382858,13140.762707089998,30872.33654622,53359.62708144 2025-07-24,18:47:40.000,205,11053596,3085,0,1753382859,13140.708816609993,30410.858201640003,53359.57118448 2025-07-24,18:47:41.000,205,11053585,3245,0,1753382860,13140.755970779988,31333.688006459997,53359.65502992001 2025-07-24,18:47:42.000,205,11053558,3045,0,1753382861,13140.661662439998,30410.794759469994,53359.51528752001 2025-07-24,18:47:43.000,205,11053592,2525,0,1753382862,13140.506727309992,28103.663854380007,53359.53624888001 2025-07-24,18:47:44.000,205,11053507,3285,0,1753382863,13140.419155279997,26719.21472238,53359.51528752001 2025-07-24,18:47:45.000,205,11053520,2844,0,1753382864,13140.338319559996,29488.077740730005,53359.48035192 2025-07-24,18:47:46.000,205,11053628,2485,0,1753382865,13140.06886716,27642.12911676,53359.48733904001 2025-07-24,18:47:47.000,205,11053455,2965,0,1753382866,13139.732051659994,27180.707165219996,53359.41048072 2025-07-24,18:47:48.000,205,11053543,2885,0,1753382867,13139.543434979998,30872.470479690004,53359.3336224 2025-07-24,18:47:49.000,205,11053429,3645,0,1753382868,13139.240301029997,35487.01425507,53359.34759664001 2025-07-24,18:47:50.000,205,11053518,2844,0,1753382869,13138.9506397,29949.316414889996,53359.17291864 2025-07-24,18:47:51.000,205,11053509,3485,0,1753382870,13138.76202301999,29487.619547280003,53359.158944400006 2025-07-24,18:47:52.000,205,11053599,3444,0,1753382871,13138.357844419988,35025.260994419994,53359.02618912 2025-07-24,18:47:53.000,205,11053590,2925,0,1753382872,13138.169227739992,26257.08785784,53359.08208608001 2025-07-24,18:47:54.000,205,11053474,3165,0,1753382873,13137.919984269996,30410.357713410005,53358.90740808 2025-07-24,18:47:55.000,205,11053528,2685,0,1753382874,13137.637059249995,32255.812898279997,53358.81657552001 2025-07-24,18:47:56.000,205,11053657,3485,0,1753382875,13137.306980059999,28564.155320759994,53358.71176872 2025-07-24,18:47:57.000,205,11053492,2844,0,1753382876,13136.963428249997,31332.947847810006,53358.71875584 2025-07-24,18:47:58.000,205,11053503,3205,0,1753382877,13136.707448469992,26257.073759580002,53358.57901344001 2025-07-24,18:47:59.000,205,11053584,2565,0,1753382878,13136.498622859996,33640.94579589,53358.55805208001 2025-07-24,18:48:00.000,205,11053652,2925,0,1753382879,13136.28306093999,29026.33152921,53358.439271040006 2025-07-24,18:48:01.000,205,11053522,2165,0,1753382880,13136.175279979994,29949.58428183,53358.46023240001 2025-07-24,18:48:02.000,205,11053490,2565,0,1753382881,13136.1887526,27642.234853710004,53358.103889280006 2025-07-24,18:48:03.000,205,11053618,3045,0,1753382882,13136.060762709989,31334.3083299,53358.082927920004 2025-07-24,18:48:04.000,205,11053659,3405,0,1753382883,13136.033817469994,25335.371815560007,53357.92921128001 2025-07-24,18:48:05.000,205,11053551,2965,0,1753382884,13136.101180569989,30411.816883320003,53357.915237040004 2025-07-24,18:48:06.000,205,11053576,3165,0,1753382885,13135.993399609994,35027.023276919994,53357.82440448 2025-07-24,18:48:07.000,205,11053454,2565,0,1753382886,13136.027081159998,30874.014239159995,53357.75453328 2025-07-24,18:48:08.000,205,11053463,2605,0,1753382887,13136.020344849989,28105.419087750008,53357.60780376 2025-07-24,18:48:09.000,205,11053470,3005,0,1753382888,13136.080971639989,29951.706069959997,53357.60780376 2025-07-24,18:48:10.000,205,11053490,2605,0,1753382889,13135.912563889993,27183.012230730004,53357.48902272 2025-07-24,18:48:11.000,205,11053453,3245,0,1753382890,13135.919300199988,27644.807786160003,53357.195563680005 2025-07-24,18:48:12.000,205,11053579,2444,0,1753382891,13135.892354959993,33644.16019917,53357.37024168 2025-07-24,18:48:13.000,205,11053400,3205,0,1753382892,13135.737419830002,32721.492524340007,53357.25844776001 2025-07-24,18:48:14.000,205,11053664,2485,0,1753382893,13135.663320419997,31798.613375610003,53356.93704024 2025-07-24,18:48:15.000,205,11053725,3085,0,1753382894,13135.838464480003,29029.834946820003,53356.95101448001 2025-07-24,18:48:16.000,205,11053768,2525,0,1753382895,13135.865409719998,26722.584206519998,53356.86716904 2025-07-24,18:48:17.000,205,11053458,2365,0,1753382896,13135.717210900002,30414.277029689998,53356.73441376001 2025-07-24,18:48:18.000,205,11053403,2844,0,1753382897,13135.939509129988,30875.741276009998,53356.72742664 2025-07-24,18:48:19.000,205,11053621,3005,0,1753382898,13136.067499019999,28568.159226599993,53356.78332360001 2025-07-24,18:48:20.000,205,11053552,3245,0,1753382899,13136.22917046,24414.868223640005,53356.748388 2025-07-24,18:48:21.000,205,11053455,3605,0,1753382900,13136.40431451999,32260.134014969997,53356.68550392001 2025-07-24,18:48:22.000,205,11053546,2045,0,1753382901,13136.599667509996,23953.241847330006,53356.573710000004 2025-07-24,18:48:23.000,205,11053548,2965,0,1753382902,13136.781547879997,28568.2297179,53356.4339676 2025-07-24,18:48:24.000,205,11053548,2005,0,1753382903,13136.983637179997,27645.406962210007,53356.45492896 2025-07-24,18:48:25.000,205,11053604,2165,0,1753382904,13137.104890759998,25799.275060860004,53356.4339676 2025-07-24,18:48:26.000,205,11053657,2405,0,1753382905,13137.300243749989,25337.902453229995,53356.41999336001 2025-07-24,18:48:27.000,205,11053425,3125,0,1753382906,13137.374343159994,33183.252834119994,53356.39204488 2025-07-24,18:48:28.000,205,11053602,2245,0,1753382907,13137.48212411999,27645.364667429996,53356.37807064001 2025-07-24,18:48:29.000,205,11053537,2485,0,1753382908,13137.6707408,23953.580205570004,53356.426980480006 2025-07-24,18:48:30.000,205,11053705,3685,0,1753382909,13137.65053187,26260.873240650006,53356.28025096001 2025-07-24,18:48:31.000,205,11053554,2285,0,1753382910,13137.657268179995,32260.183358880007,53356.21736688 2025-07-24,18:48:32.000,205,11053878,2725,0,1753382911,13137.818939619996,33183.0131637,53356.19640552 2025-07-24,18:48:33.000,205,11053433,3325,0,1753382912,13137.946929509992,28568.208570510003,53356.14749568 2025-07-24,18:48:34.000,205,11053638,2844,0,1753382913,13137.913247960001,31336.923557129994,53356.26627672 2025-07-24,18:48:35.000,205,11053630,2644,0,1753382914,13137.960402129997,30413.903425800003,53356.308199440005 2025-07-24,18:48:36.000,205,11053550,3325,0,1753382915,13138.007556299992,31798.387803449994,53356.26627672 2025-07-24,18:48:37.000,205,11053428,2725,0,1753382916,13138.068183089992,29490.756410129994,53356.31518656 2025-07-24,18:48:38.000,205,11053597,3405,0,1753382917,13138.095128330002,28567.679885759993,53356.49685168001 2025-07-24,18:48:39.000,205,11053509,3405,0,1753382918,13138.189436669993,29490.721164479997,53356.371083519996 2025-07-24,18:48:40.000,205,11053478,2844,0,1753382919,13138.169227739992,30413.649657119997,53356.33614792 2025-07-24,18:48:41.000,205,11053455,3325,0,1753382920,13138.196172980002,26721.60437745,53356.39903200001 2025-07-24,18:48:42.000,205,11053476,2725,0,1753382921,13138.270272389993,31336.451265419993,53356.56672288001 2025-07-24,18:48:43.000,205,11053604,2725,0,1753382922,13138.223118219998,30874.853085630006,53356.594671360006 2025-07-24,18:48:44.000,205,11053276,2844,0,1753382923,13138.122073569997,30413.543920170006,53356.5038388 2025-07-24,18:48:45.000,205,11053443,3365,0,1753382924,13138.357844419988,29028.939707309997,53356.706465279996 2025-07-24,18:48:46.000,205,11053620,2725,0,1753382925,13138.526252169999,29951.82590517,53356.49685168001 2025-07-24,18:48:47.000,205,11053483,3045,0,1753382926,13138.694659919995,29028.883314270002,53356.58069712 2025-07-24,18:48:48.000,205,11053497,3444,0,1753382927,13138.84959505,31797.788627400005,53356.63659408001 2025-07-24,18:48:49.000,205,11053464,2685,0,1753382928,13139.085365899991,33643.892332229996,53356.65056832 2025-07-24,18:48:50.000,205,11053563,3365,0,1753382929,13139.179674239997,36874.57910253,53356.66454256001 2025-07-24,18:48:51.000,205,11053621,2925,0,1753382930,13139.260509959997,29952.3263934,53356.69947816 2025-07-24,18:48:52.000,205,11053485,3685,0,1753382931,13139.260509959997,24414.353637149994,53356.811272080005 2025-07-24,18:48:53.000,205,11053584,3045,0,1753382932,13139.199883169997,26721.836998740007,53356.8182592 2025-07-24,18:48:54.000,205,11053549,3365,0,1753382933,13139.132520070001,27644.934670500006,53356.762362240006 2025-07-24,18:48:55.000,205,11053489,3444,0,1753382934,13138.977584939996,28106.28613074,53356.89511752 2025-07-24,18:48:56.000,205,11053412,2885,0,1753382935,13138.916958149995,31336.620444540007,53356.86716904 2025-07-24,18:48:57.000,205,11053595,3085,0,1753382936,13138.78896826,30413.47342887,53356.94402736 2025-07-24,18:48:58.000,205,11053505,3405,0,1753382937,13138.72160515999,28567.43316621,53356.86716904 2025-07-24,18:48:59.000,205,11053541,3245,0,1753382938,13138.526252169999,29951.727217349995,53356.930053120006 2025-07-24,18:49:00.000,205,11053506,2685,0,1753382939,13138.425207519998,30874.528825650006,53356.90210464001 2025-07-24,18:49:01.000,205,11053499,3205,0,1753382940,13138.263536079998,27182.673872490006,53356.930053120006 2025-07-24,18:49:02.000,205,11053544,2045,0,1753382941,13138.209645599993,32720.251877460003,53356.97197584001 2025-07-24,18:49:03.000,205,11053620,2045,0,1753382942,13138.135546190002,31335.75340155,53356.91607888 2025-07-24,18:49:04.000,205,11053725,3444,0,1753382943,13138.142282499997,31797.337483080002,53356.95101448001 2025-07-24,18:49:05.000,205,11053583,3245,0,1753382944,13138.095128330002,31797.18945135,53357.02088568001 2025-07-24,18:49:06.000,205,11053561,3444,0,1753382945,13138.108600949992,25797.801792690007,53357.13966672001 2025-07-24,18:49:07.000,205,11053643,3405,0,1753382946,13138.061446779997,33181.14514425,53357.11171824 2025-07-24,18:49:08.000,205,11053398,3125,0,1753382947,13138.122073569997,33180.96186687,53357.02088568001 2025-07-24,18:49:09.000,205,11053682,3245,0,1753382948,13138.149018809992,29950.71214263,53356.9929372 2025-07-24,18:49:10.000,205,11053661,2644,0,1753382949,13138.223118219998,32257.631573820006,53356.8182592 2025-07-24,18:49:11.000,205,11053513,2405,0,1753382950,13138.263536079998,30872.970967920002,53356.978962960005 2025-07-24,18:49:12.000,205,11053595,3685,0,1753382951,13138.411734899993,24412.04152251,53357.041847039996 2025-07-24,18:49:13.000,205,11053600,2805,0,1753382952,13138.60708789,32256.715186920002,53356.91607888 2025-07-24,18:49:14.000,205,11053605,2365,0,1753382953,13138.775495639995,33179.255977409994,53357.01389856 2025-07-24,18:49:15.000,205,11053591,3245,0,1753382954,13139.038211729996,32256.10896174,53356.978962960005 2025-07-24,18:49:16.000,205,11053427,3245,0,1753382955,13139.240301029997,31332.792766950006,53357.00691144 2025-07-24,18:49:17.000,205,11053619,3005,0,1753382956,13139.496280810003,31794.059637629995,53356.95101448001 2025-07-24,18:49:18.000,205,11053539,3444,0,1753382957,13139.718579039989,28101.957964920002,53357.041847039996 2025-07-24,18:49:19.000,205,11053542,2925,0,1753382958,13139.785942139999,26717.205720330006,53356.9929372 2025-07-24,18:49:20.000,205,11053541,3165,0,1753382959,13139.90719572,32254.82602008,53357.06979552001 2025-07-24,18:49:21.000,205,11053557,3045,0,1753382960,13140.10254870999,24871.073818980003,53357.01389856 2025-07-24,18:49:22.000,205,11053370,2644,0,1753382961,13140.351792180001,29946.574303319998,53356.97197584001 2025-07-24,18:49:23.000,205,11053187,3245,0,1753382962,13140.560617789997,25331.713317090005,53357.12569248 2025-07-24,18:49:24.000,205,11053449,2764,0,1753382963,13140.688607679993,25331.642825789997,53357.2025508 2025-07-24,18:49:25.000,205,11053500,2325,0,1753382964,13140.735761849988,29484.517930079994,53357.17460232 2025-07-24,18:49:26.000,205,11053544,3365,0,1753382965,13140.937851149989,26715.774746940006,53357.363254560005 2025-07-24,18:49:27.000,205,11053422,2685,0,1753382966,13140.97826900999,26254.282304099994,53357.25844776001 2025-07-24,18:49:28.000,205,11053368,2725,0,1753382967,13140.985005319999,27177.11915805,53357.18857656001 2025-07-24,18:49:29.000,205,11053347,3085,0,1753382968,13141.13994044999,27638.414225250002,53357.33530608001 2025-07-24,18:49:30.000,205,11053422,2965,0,1753382969,13141.16688569,29022.764669430006,53357.16062808 2025-07-24,18:49:31.000,205,11053539,3125,0,1753382970,13141.20730355,27638.012424839995,53357.20953792 2025-07-24,18:49:32.000,205,11053464,2965,0,1753382971,13141.36223867999,29945.312509049996,53357.25844776001 2025-07-24,18:49:33.000,205,11053640,2805,0,1753382972,13141.456547019996,31329.289349340004,53357.293383360004 2025-07-24,18:49:34.000,205,11053479,3045,0,1753382973,13141.604745839992,30406.219874100003,53357.363254560005 2025-07-24,18:49:35.000,205,11053557,2965,0,1753382974,13141.793362520002,30867.465597389993,53357.32831896 2025-07-24,18:49:36.000,205,11053487,3045,0,1753382975,13141.975242889988,27637.15948011,53357.45408712001 2025-07-24,18:49:37.000,205,11053527,2885,0,1753382976,13142.062814919998,27175.335728160004,53357.45408712001 2025-07-24,18:49:38.000,205,11053507,3045,0,1753382977,13142.332267319995,26713.57541838,53357.45408712001 2025-07-24,18:49:39.000,205,11053539,3365,0,1753382978,13142.312058389994,27636.334731900002,53357.48902272 2025-07-24,18:49:40.000,205,11053464,3365,0,1753382979,13142.34573994,30865.999378349996,53357.5169712 2025-07-24,18:49:41.000,205,11053378,2885,0,1753382980,13142.42657566,30865.738560540005,53357.55889392 2025-07-24,18:49:42.000,205,11053454,3125,0,1753382981,13142.433311969995,29942.584495739997,53357.63575224 2025-07-24,18:49:43.000,205,11053487,3005,0,1753382982,13142.392894109995,29942.260235759997,53357.61479088 2025-07-24,18:49:44.000,205,11053607,3365,0,1753382983,13142.39963041999,27173.46065958,53357.628765120004 2025-07-24,18:49:45.000,205,11053463,3605,0,1753382984,13142.29858576999,29480.422385550002,53357.600816640006 2025-07-24,18:49:46.000,205,11053693,3405,0,1753382985,13142.30532208,29480.27435382,53357.698636320005 2025-07-24,18:49:47.000,205,11053395,3525,0,1753382986,13142.204277429999,29480.175665999996,53357.628765120004 2025-07-24,18:49:48.000,205,11053297,3005,0,1753382987,13142.184068499999,30402.772849529996,53357.62177800001 2025-07-24,18:49:49.000,205,11053610,2165,0,1753382988,13142.224486359999,31786.911819810004,53357.67767496 2025-07-24,18:49:50.000,205,11053329,2885,0,1753382989,13142.184068499999,31325.33478741,53357.69164920001 2025-07-24,18:49:51.000,205,11053596,2764,0,1753382990,13142.312058389994,30402.230066520002,53357.61479088 2025-07-24,18:49:52.000,205,11053493,3365,0,1753382991,13142.50067506999,24865.138451520004,53357.75453328 2025-07-24,18:49:53.000,205,11053427,3405,0,1753382992,13142.58151078999,29017.661099310004,53357.768507520006 2025-07-24,18:49:54.000,205,11053616,2885,0,1753382993,13142.68929175,30862.989399840008,53357.78248176 2025-07-24,18:49:55.000,205,11053468,2844,0,1753382994,13142.783600089992,28555.647020849996,53357.88728856001 2025-07-24,18:49:56.000,205,11053538,3205,0,1753382995,13142.911589980002,32246.853454049997,53357.80344312 2025-07-24,18:49:57.000,205,11053535,2965,0,1753382996,13142.891381050002,26248.163659259997,53357.88030144 2025-07-24,18:49:58.000,205,11053564,2444,0,1753382997,13142.985689389992,26709.388235160004,53357.92921128001 2025-07-24,18:49:59.000,205,11053506,2805,0,1753382998,13142.992425700002,29939.20091334,53357.985108240006 2025-07-24,18:50:00.000,205,11053603,3325,0,1753382999,13142.965480459992,28554.744732210005,53357.97812112001 2025-07-24,18:50:01.000,205,11053580,2844,0,1753383000,13142.898117359997,24863.326825109994,53358.07594080001 2025-07-24,18:50:02.000,205,11053614,2885,0,1753383001,13142.830754260001,27631.950173039993,53357.936198400006 2025-07-24,18:50:03.000,205,11053585,3005,0,1753383002,13142.743182229991,31323.276441449998,53358.00606960001 2025-07-24,18:50:04.000,205,11053600,2925,0,1753383003,13142.655610199996,23479.307690040005,53357.99908248 2025-07-24,18:50:05.000,205,11053602,2685,0,1753383004,13142.52088399999,31323.346932750006,53358.0410052 2025-07-24,18:50:06.000,205,11053498,2245,0,1753383005,13142.46699352,29016.166683749994,53357.99209536 2025-07-24,18:50:08.000,205,11053525,2444,0,1753383007,13142.413103039995,31323.26234319,53357.9012628 2025-07-24,18:50:09.000,205,11053432,2805,0,1753383008,13142.392894109995,29016.053897670005,53357.92222416 2025-07-24,18:50:10.000,205,11053569,2605,0,1753383009,13142.50067506999,26708.852501279995,53357.85934008001 2025-07-24,18:50:11.000,205,11053551,3605,0,1753383010,13142.62866496,30400.073032739994,53357.985108240006 2025-07-24,18:50:12.000,205,11053458,3245,0,1753383011,13142.722973299991,29015.750785080003,53358.15978624 2025-07-24,18:50:13.000,205,11053464,3285,0,1753383012,13142.837490569997,31784.120364329996,53358.09690216001 2025-07-24,18:50:14.000,205,11053413,2725,0,1753383013,13143.046316179993,27631.188867000004,53358.103889280006 2025-07-24,18:50:15.000,205,11053577,2485,0,1753383014,13143.214723929988,29476.651100999996,53358.06895368 2025-07-24,18:50:16.000,205,11053287,2444,0,1753383015,13143.423549539999,27169.527245039993,53358.2156832 2025-07-24,18:50:17.000,205,11053546,2764,0,1753383016,13143.591957289995,30860.585646509993,53358.131837760004 2025-07-24,18:50:18.000,205,11053575,3285,0,1753383017,13143.84120075999,29937.530269530005,53358.22267032001 2025-07-24,18:50:19.000,205,11053455,3085,0,1753383018,13143.90856386,24400.480949310004,53358.22965744 2025-07-24,18:50:20.000,205,11053423,3444,0,1753383019,13143.962454339991,28553.02474449,53358.29254152001 2025-07-24,18:50:21.000,205,11053399,3165,0,1753383020,13144.070235300002,26245.774004189996,53358.30651576 2025-07-24,18:50:22.000,205,11053536,2005,0,1753383021,13144.070235300002,28552.700484510002,53358.320490000006 2025-07-24,18:50:23.000,205,11053560,3045,0,1753383022,13144.070235300002,27629.560517970007,53358.39036120001 2025-07-24,18:50:24.000,205,11053470,2925,0,1753383023,13144.191488880002,27629.405437110006,53358.537090720005 2025-07-24,18:50:25.000,205,11053572,2205,0,1753383024,13144.164543639992,29936.233229610007,53358.55805208001 2025-07-24,18:50:26.000,205,11053555,3165,0,1753383025,13144.279060909997,30397.359117689994,53358.50914224001 2025-07-24,18:50:27.000,205,11053592,3005,0,1753383026,13144.346424009993,29013.036870030002,53358.55106496 2025-07-24,18:50:28.000,205,11053590,2725,0,1753383027,13144.407050799993,30397.077152490005,53358.62792328001 2025-07-24,18:50:29.000,205,11053566,3165,0,1753383028,13144.366632939993,31319.56154994,53358.50914224001 2025-07-24,18:50:30.000,205,11053466,3165,0,1753383029,13144.326215079993,25782.52632798,53358.62093616 2025-07-24,18:50:31.000,205,11053589,2444,0,1753383030,13144.285797219993,31319.018766930007,53358.71875584 2025-07-24,18:50:32.000,205,11053625,3165,0,1753383031,13144.164543639992,32241.38332917,53358.704781600005 2025-07-24,18:50:33.000,205,11053471,3245,0,1753383032,13144.090444230002,25320.357168660004,53358.73273008 2025-07-24,18:50:34.000,205,11053422,3125,0,1753383033,13144.002872199992,28549.782144690005,53358.69080736 2025-07-24,18:50:35.000,205,11053659,3125,0,1753383034,13143.88835493,30856.757968920007,53358.802601280004 2025-07-24,18:50:36.000,205,11053698,2444,0,1753383035,13143.88835493,30856.560593279995,53358.84452400001 2025-07-24,18:50:37.000,205,11053325,3605,0,1753383036,13143.78057396999,25319.891926080003,53358.774652800006 2025-07-24,18:50:38.000,205,11053249,2965,0,1753383037,13143.80078289999,31318.017790469996,53358.802601280004 2025-07-24,18:50:39.000,205,11053655,3245,0,1753383038,13143.78057396999,27165.544486590006,53358.83753688 2025-07-24,18:50:40.000,205,11053421,2805,0,1753383039,13143.54480312,25319.976515639995,53358.753691440004 2025-07-24,18:50:41.000,205,11053536,2685,0,1753383040,13143.60542991,28550.282632920003,53358.78163992 2025-07-24,18:50:42.000,205,11053617,3085,0,1753383041,13143.551539429995,29934.767010569994,53358.79561416001 2025-07-24,18:50:43.000,205,11053457,3405,0,1753383042,13143.342713819999,28550.902956360005,53358.90740808 2025-07-24,18:50:44.000,205,11053466,3125,0,1753383043,13143.430285849994,28551.325904159996,53358.78862704 2025-07-24,18:50:45.000,205,11053316,3125,0,1753383044,13143.47744001999,32242.849548209997,53358.72574296001 2025-07-24,18:50:46.000,205,11053559,3325,0,1753383045,13143.322504889999,27629.229208859993,53358.774652800006 2025-07-24,18:50:47.000,205,11053498,2525,0,1753383046,13143.51785787999,29936.761914360002,53358.68382024 2025-07-24,18:50:48.000,205,11053465,3005,0,1753383047,13143.571748359995,31783.006601789995,53358.72574296001 2025-07-24,18:50:49.000,205,11053288,2844,0,1753383048,13143.672793009995,27630.631985729997,53358.69080736 2025-07-24,18:50:50.000,205,11053553,2405,0,1753383049,13143.84793707,29015.377181189993,53358.64189752 2025-07-24,18:50:51.000,205,11053503,2844,0,1753383050,13144.083707919992,28092.6954081,53358.62792328001 2025-07-24,18:50:52.000,205,11053488,2925,0,1753383051,13144.332951390003,26708.915943450003,53358.67683312001 2025-07-24,18:50:53.000,205,11053605,2365,0,1753383052,13144.487886519993,28554.81522351,53358.55106496 2025-07-24,18:50:54.000,205,11053507,3085,0,1753383053,13144.75733891999,33169.29555672,53358.606961920006 2025-07-24,18:50:55.000,205,11053578,2965,0,1753383054,13145.02679132,34092.25929500999,53358.64888464001 2025-07-24,18:50:56.000,205,11053536,3125,0,1753383055,13145.336661579997,31785.18478296,53358.7397172 2025-07-24,18:50:57.000,205,11053442,2085,0,1753383056,13145.599377669998,29478.145516560005,53358.64189752 2025-07-24,18:50:58.000,205,11053453,3325,0,1753383057,13145.85535744999,27171.183790590003,53358.68382024 2025-07-24,18:50:59.000,205,11053504,3045,0,1753383058,13146.070919369995,26248.29759273,53358.71875584 2025-07-24,18:51:00.000,205,11053433,3045,0,1753383059,13146.26627236,31323.924961409997,53358.71176872 2025-07-24,18:51:01.000,205,11053522,2925,0,1753383060,13146.475097969997,33169.528178010005,53358.78862704 2025-07-24,18:51:02.000,205,11053386,1925,0,1753383061,13146.475097969997,27632.570496479995,53358.92836944 2025-07-24,18:51:03.000,205,11053557,3525,0,1753383062,13146.461625349992,30401.158598759997,53358.9493308 2025-07-24,18:51:04.000,205,11053533,3645,0,1753383063,13146.333635459996,26709.705446010004,53359.019202 2025-07-24,18:51:05.000,205,11053447,3444,0,1753383064,13146.050710439995,26709.508070370008,53359.19388 2025-07-24,18:51:06.000,205,11053525,3285,0,1753383065,13145.868830069994,26709.324792989995,53359.256764080004 2025-07-24,18:51:07.000,205,11053456,2805,0,1753383066,13145.606113979993,32707.577541720006,53359.22881560001 2025-07-24,18:51:09.000,205,11053448,2685,0,1753383068,13144.993109769995,26247.261370620006,53359.473364800004 2025-07-24,18:51:10.000,205,11053481,3485,0,1753383069,13144.72365737,24401.199960569997,53359.445416320006 2025-07-24,18:51:11.000,205,11053506,2844,0,1753383070,13144.440732349998,33167.399340749995,53359.55022312 2025-07-24,18:51:12.000,205,11053338,2805,0,1753383071,13144.110653160002,27168.279549030005,53359.56419736001 2025-07-24,18:51:13.000,205,11053551,3525,0,1753383072,13143.733419799995,27628.890850619995,53359.66900416 2025-07-24,18:51:14.000,205,11053408,2965,0,1753383073,13143.389867989994,29473.612925969996,53359.73188824001 2025-07-24,18:51:15.000,205,11053540,3125,0,1753383074,13143.053052490002,30395.582736929995,53359.83669504 2025-07-24,18:51:16.000,205,11053533,2965,0,1753383075,13142.722973299991,35931.264525930004,53359.8576564 2025-07-24,18:51:17.000,205,11053475,3045,0,1753383076,13142.52088399999,29009.639189370006,53359.8576564 2025-07-24,18:51:18.000,205,11053579,3205,0,1753383077,13142.30532208,29931.65834424,53359.829707920006 2025-07-24,18:51:19.000,205,11053582,2925,0,1753383078,13142.150386949994,28085.730867659993,53359.878617760005 2025-07-24,18:51:20.000,205,11053639,2844,0,1753383079,13142.089760159994,30392.283744090004,53359.80175944001 2025-07-24,18:51:21.000,205,11053465,3165,0,1753383080,13142.069551229994,32699.00579964,53359.70393976001 2025-07-24,18:51:22.000,205,11053439,3165,0,1753383081,13142.083023849998,25317.05112669,53359.68996552 2025-07-24,18:51:23.000,205,11053494,2764,0,1753383082,13142.21775004999,28546.849706609995,53359.5781716 2025-07-24,18:51:24.000,205,11053502,2525,0,1753383083,13142.34573994,29469.968525760007,53359.57118448 2025-07-24,18:51:25.000,205,11053461,3045,0,1753383084,13142.514147689995,32238.690561509997,53359.4034936 2025-07-24,18:51:26.000,205,11053416,2685,0,1753383085,13142.702764369991,29470.863765269998,53359.39650648001 2025-07-24,18:51:27.000,205,11053418,3085,0,1753383086,13142.776863779996,32239.747931010003,53359.24278984 2025-07-24,18:51:28.000,205,11053510,2685,0,1753383087,13142.911589980002,28087.73986971,53359.207854240005 2025-07-24,18:51:29.000,205,11053439,3085,0,1753383088,13142.918326289997,35009.06209368,53359.158944400006 2025-07-24,18:51:30.000,205,11053502,2885,0,1753383089,13142.850963190001,29472.60490038,53359.040163360005 2025-07-24,18:51:31.000,205,11053554,3405,0,1753383090,13142.810545330001,33164.086249650005,53358.97727928 2025-07-24,18:51:32.000,205,11053489,3365,0,1753383091,13142.662346509991,29934.470947110007,53359.04715048 2025-07-24,18:51:33.000,205,11053563,3125,0,1753383092,13142.52088399999,29473.22522382,53358.97727928 2025-07-24,18:51:34.000,205,11053548,2764,0,1753383093,13142.312058389994,25781.969446710005,53358.93535656001 2025-07-24,18:51:35.000,205,11053450,2925,0,1753383094,13142.008924439993,32241.467918730006,53358.90042096 2025-07-24,18:51:36.000,205,11053482,2644,0,1753383095,13141.874198240002,30857.089278030006,53358.83753688 2025-07-24,18:51:37.000,205,11053433,3005,0,1753383096,13141.766417279992,29472.886865580003,53358.774652800006 2025-07-24,18:51:38.000,205,11053316,2644,0,1753383097,13141.705790489992,28549.979520330002,53358.669846 2025-07-24,18:51:39.000,205,11053375,3125,0,1753383098,13141.827044069993,29934.294718859994,53358.50215512 2025-07-24,18:51:40.000,205,11053632,2885,0,1753383099,13142.069551229994,28088.910025289995,53358.467219520004 2025-07-24,18:51:41.000,205,11053653,3045,0,1753383100,13142.36594887,29011.880812710006,53358.34145136001 2025-07-24,18:51:42.000,205,11053593,3285,0,1753383101,13142.696028059996,32703.256425030006,53358.488180880006 2025-07-24,18:51:43.000,205,11053422,2764,0,1753383102,13143.140624519998,34549.02882075,53358.30651576 2025-07-24,18:51:44.000,205,11053513,3645,0,1753383103,13143.62563884,31781.02579626,53358.32747712 2025-07-24,18:51:45.000,205,11053435,3845,0,1753383104,13144.070235300002,28551.213118080006,53358.30651576 2025-07-24,18:51:46.000,205,11053742,3045,0,1753383105,13144.427259729993,30396.590762520005,53358.2156832 2025-07-24,18:51:47.000,205,11053399,3405,0,1753383106,13144.663030579999,28550.994595049997,53358.369399840005 2025-07-24,18:51:48.000,205,11053476,1965,0,1753383107,13144.76407523,27166.919066939998,53358.2855544 2025-07-24,18:51:49.000,205,11053571,3085,0,1753383108,13144.811229399995,30857.970419279998,53358.3554256 2025-07-24,18:51:50.000,205,11053633,3485,0,1753383109,13144.892065119995,32242.144635210003,53358.45324528 2025-07-24,18:51:51.000,205,11053631,3205,0,1753383110,13144.831438329995,32703.559537620007,53358.4252968 2025-07-24,18:51:52.000,205,11053460,2005,0,1753383111,13144.70344844,23014.170846990004,53358.50914224001 2025-07-24,18:51:53.000,205,11053446,1885,0,1753383112,13144.649557959994,25782.455836680005,53358.439271040006 2025-07-24,18:51:54.000,205,11053542,2124,0,1753383113,13144.669766889994,30396.196011239997,53358.55106496 2025-07-24,18:51:55.000,205,11053432,2725,0,1753383114,13144.561985929999,31780.327932390006,53358.64189752 2025-07-24,18:51:56.000,205,11053410,2005,0,1753383115,13144.481150209998,31780.07416371,53358.467219520004 2025-07-24,18:51:57.000,205,11053500,2605,0,1753383116,13144.433996039988,27165.75596049,53358.57901344001 2025-07-24,18:51:58.000,205,11053651,2325,0,1753383117,13144.373369249988,32241.20005179,53358.439271040006 2025-07-24,18:51:59.000,205,11053601,3045,0,1753383118,13144.299269839998,31317.869758739995,53358.66285888 2025-07-24,18:52:00.000,205,11053658,3125,0,1753383119,13144.225170429992,27165.30481617,53358.61394904 2025-07-24,18:52:01.000,205,11053591,2565,0,1753383120,13143.955718029996,28088.113473599995,53358.51612936 2025-07-24,18:52:02.000,205,11053332,2405,0,1753383121,13143.881618619991,29472.196050839993,53358.69779448001 2025-07-24,18:52:03.000,205,11053398,2485,0,1753383122,13143.68626563,27626.663325539994,53358.802601280004 2025-07-24,18:52:04.000,205,11053528,2644,0,1753383123,13143.531330499995,35931.77206329,53358.73273008 2025-07-24,18:52:05.000,205,11053647,3165,0,1753383124,13143.288823339994,23474.098382969998,53358.76067856 2025-07-24,18:52:06.000,205,11053465,2525,0,1753383125,13143.066525109993,29010.767050170005,53358.73273008 2025-07-24,18:52:07.000,205,11053476,2844,0,1753383126,13142.776863779996,30394.948315229994,53358.72574296001 2025-07-24,18:52:08.000,205,11053384,2805,0,1753383127,13142.675819129996,26242.418618309996,53358.76067856 2025-07-24,18:52:09.000,205,11053687,3565,0,1753383128,13142.50067506999,26242.446814830007,53358.78862704 2025-07-24,18:52:10.000,205,11053547,3045,0,1753383129,13142.44004827999,29472.153756059997,53358.66285888 2025-07-24,18:52:11.000,205,11053598,1885,0,1753383130,13142.3861578,29933.632100639996,53358.76067856 2025-07-24,18:52:12.000,205,11053475,3485,0,1753383131,13142.312058389994,30395.131592610007,53358.81657552001 2025-07-24,18:52:13.000,205,11053461,3125,0,1753383132,13142.28511315,30395.19503478,53358.84452400001 2025-07-24,18:52:14.000,205,11053469,3405,0,1753383133,13142.157123259989,27165.565633980004,53358.71176872 2025-07-24,18:52:15.000,205,11053491,3325,0,1753383134,13142.231222669994,29472.238345620004,53358.74670432001 2025-07-24,18:52:16.000,205,11053562,3125,0,1753383135,13142.069551229994,29472.217198230006,53358.66285888 2025-07-24,18:52:17.000,205,11053624,3365,0,1753383136,13142.17733218999,28088.021834910003,53358.71176872 2025-07-24,18:52:18.000,205,11053299,3245,0,1753383137,13142.31879469999,26703.755980290007,53358.71875584 2025-07-24,18:52:19.000,205,11053315,3045,0,1753383138,13142.231222669994,30394.518318300004,53358.66285888 2025-07-24,18:52:20.000,205,11053500,2764,0,1753383139,13142.244695289999,33624.29575083,53358.704781600005 2025-07-24,18:52:21.000,205,11053282,2285,0,1753383140,13142.312058389994,26703.01582164,53358.64189752 2025-07-24,18:52:22.000,205,11053449,3205,0,1753383141,13142.31879469999,30393.714717480005,53358.59997480001 2025-07-24,18:52:23.000,205,11053598,2525,0,1753383142,13142.170595879994,26241.08633274,53358.64189752 2025-07-24,18:52:24.000,205,11053571,2525,0,1753383143,13142.17733218999,28547.385440490005,53358.439271040006 2025-07-24,18:52:25.000,205,11053429,3005,0,1753383144,13142.123441709999,30392.678495369997,53358.64888464001 2025-07-24,18:52:26.000,205,11053590,2725,0,1753383145,13141.907879789993,29469.651314910006,53358.67683312001 2025-07-24,18:52:27.000,205,11053503,3165,0,1753383146,13141.773153590002,31314.902075010003,53358.57901344001 2025-07-24,18:52:28.000,205,11053502,2485,0,1753383147,13141.766417279992,26239.366345019997,53358.36241272001 2025-07-24,18:52:29.000,205,11053466,2565,0,1753383148,13141.631691080001,29930.142781290007,53358.369399840005 2025-07-24,18:52:30.000,205,11053494,2725,0,1753383149,13141.510437500001,26700.351250499996,53358.36241272001 2025-07-24,18:52:31.000,205,11053458,3005,0,1753383150,13141.443074399991,29929.705735230003,53358.36241272001 2025-07-24,18:52:32.000,205,11053627,2885,0,1753383151,13141.422865469991,30390.768181139996,53358.23664456 2025-07-24,18:52:33.000,205,11053379,2805,0,1753383152,13141.28813927,29006.67150564,53358.18773472 2025-07-24,18:52:34.000,205,11053480,2885,0,1753383153,13141.335293439995,28083.693669090004,53358.15978624 2025-07-24,18:52:35.000,205,11053473,3405,0,1753383154,13141.375711299996,31313.457003360003,53358.00606960001 2025-07-24,18:52:36.000,205,11053496,3085,0,1753383155,13141.42960178,24853.81754874,53357.89427568 2025-07-24,18:52:37.000,205,11053340,2685,0,1753383156,13141.537382739996,27621.933359310002,53357.964146880004 2025-07-24,18:52:38.000,205,11053589,3005,0,1753383157,13141.456547019996,31312.83667992,53357.89427568 2025-07-24,18:52:39.000,205,11053504,2965,0,1753383158,13141.443074399991,28083.016952610007,53357.78946888001 2025-07-24,18:52:40.000,205,11053595,2844,0,1753383159,13141.537382739996,23469.516448470007,53357.70562344 2025-07-24,18:52:41.000,205,11053616,2605,0,1753383160,13141.436338089996,30851.23850013,53357.698636320005 2025-07-24,18:52:42.000,205,11053622,2205,0,1753383161,13141.523910119991,26698.85683494,53357.67767496 2025-07-24,18:52:43.000,205,11053446,2685,0,1753383162,13141.598009529996,29466.951498120005,53357.698636320005 2025-07-24,18:52:44.000,205,11053496,2725,0,1753383163,13141.611482150001,27621.609099330002,53357.61479088 2025-07-24,18:52:45.000,205,11053597,2925,0,1753383164,13141.658636319997,32235.010915649997,53357.53793256 2025-07-24,18:52:46.000,205,11053559,3325,0,1753383165,13141.577800599996,31312.36438821,53357.48902272 2025-07-24,18:52:47.000,205,11053391,3365,0,1753383166,13141.604745839992,27621.291888480002,53357.3422932 2025-07-24,18:52:48.000,205,11053670,3245,0,1753383167,13141.678845249997,25776.041128380006,53357.55889392 2025-07-24,18:52:49.000,205,11053502,2525,0,1753383168,13141.496964879996,32234.912227830006,53357.44011288 2025-07-24,18:52:50.000,205,11053448,3045,0,1753383169,13141.42960178,28544.39660937,53357.44011288 2025-07-24,18:52:51.000,205,11053611,3485,0,1753383170,13141.395920229996,29005.564792229998,53357.27940912 2025-07-24,18:52:52.000,205,11053725,3444,0,1753383171,13141.375711299996,32235.29992998,53357.30735760001 2025-07-24,18:52:53.000,205,11053408,2685,0,1753383172,13141.38918392,28544.636279790007,53357.22351216 2025-07-24,18:52:54.000,205,11053446,2844,0,1753383173,13141.30161188999,29928.880987020006,53357.272422 2025-07-24,18:52:55.000,205,11053422,2605,0,1753383174,13141.38244760999,24854.13475959,53357.30037048 2025-07-24,18:52:56.000,205,11053545,3005,0,1753383175,13141.32182081999,27622.462044059997,53357.22351216 2025-07-24,18:52:57.000,205,11053402,2644,0,1753383176,13141.463283329991,29006.608063470005,53357.38421592001 2025-07-24,18:52:58.000,205,11053574,2644,0,1753383177,13141.42960178,28084.165960800005,53357.13966672001 2025-07-24,18:52:59.000,205,11053655,3365,0,1753383178,13141.517173809996,34543.63623629999,53357.04883416001 2025-07-24,18:53:00.000,205,11053366,2045,0,1753383179,13141.598009529996,31775.844685710006,53357.09075688001 2025-07-24,18:53:01.000,205,11053577,3085,0,1753383180,13141.618218459997,29930.459992140008,53356.9929372 2025-07-24,18:53:02.000,205,11053452,2844,0,1753383181,13141.739472039997,29930.805399510005,53357.04883416001 2025-07-24,18:53:03.000,205,11053529,3444,0,1753383182,13141.941561339998,29008.08838077,53356.97197584001 2025-07-24,18:53:04.000,205,11053557,2925,0,1753383183,13142.17733218999,30853.818481709997,53357.01389856 2025-07-24,18:53:05.000,205,11053578,3525,0,1753383184,13142.332267319995,28085.82955548,53356.860181920005 2025-07-24,18:53:06.000,205,11053460,2885,0,1753383185,13142.473729829995,23933.483135939998,53357.04883416001 2025-07-24,18:53:07.000,205,11053511,3365,0,1753383186,13142.62866496,25317.748990559994,53357.04883416001 2025-07-24,18:53:08.000,205,11053484,2885,0,1753383187,13142.884644739992,31777.19811867,53356.93704024 2025-07-24,18:53:09.000,205,11053571,3685,0,1753383188,13143.026107249992,30854.91814599,53356.9580016 2025-07-24,18:53:10.000,205,11053626,2365,0,1753383189,13143.053052490002,26241.135676649996,53357.03485992 2025-07-24,18:53:11.000,205,11053464,2725,0,1753383190,13143.248405479993,31316.558620559998,53356.978962960005 2025-07-24,18:53:12.000,205,11053511,3125,0,1753383191,13143.423549539999,31778.375323379994,53357.06979552001 2025-07-24,18:53:13.000,205,11053529,3165,0,1753383192,13143.58522098,31317.129600090004,53357.01389856 2025-07-24,18:53:14.000,205,11053518,2005,0,1753383193,13143.78057396999,28548.964445610007,53357.10473112 2025-07-24,18:53:15.000,205,11053488,1965,0,1753383194,13143.975926959996,29933.455872389997,53357.18158944 2025-07-24,18:53:16.000,205,11053478,2565,0,1753383195,13144.164543639992,29472.238345620004,53357.195563680005 2025-07-24,18:53:17.000,205,11053511,3405,0,1753383196,13144.353160320003,33163.47297534,53357.16062808 2025-07-24,18:53:18.000,205,11053571,2844,0,1753383197,13144.629349029994,31779.524331570006,53357.16062808 2025-07-24,18:53:19.000,205,11053498,2764,0,1753383198,13144.79775677999,30856.729772399995,53357.17460232 2025-07-24,18:53:20.000,205,11053507,3325,0,1753383199,13144.952691909995,36393.59581524,53357.146653840005 2025-07-24,18:53:21.000,205,11053629,2525,0,1753383200,13145.174990139996,29011.380324480007,53357.244473520004 2025-07-24,18:53:22.000,205,11053537,3325,0,1753383201,13145.336661579997,27165.78415701,53357.23049928 2025-07-24,18:53:23.000,205,11053600,2644,0,1753383202,13145.558959809998,29934.153736260007,53357.17460232 2025-07-24,18:53:24.000,205,11053439,3245,0,1753383203,13145.633059219988,31318.313853929998,53357.30037048 2025-07-24,18:53:25.000,205,11053499,3365,0,1753383204,13145.882302689999,28550.028864239997,53357.293383360004 2025-07-24,18:53:26.000,205,11053504,2685,0,1753383205,13146.01702888999,30395.617982580006,53357.37024168 2025-07-24,18:53:27.000,205,11053628,2045,0,1753383206,13146.05744674999,29934.125539739995,53357.44011288 2025-07-24,18:53:28.000,205,11053523,3605,0,1753383207,13146.313426529996,26704.376303729994,53357.44011288 2025-07-24,18:53:29.000,205,11053480,2805,0,1753383208,13146.34710808,27165.75596049,53357.49600984 2025-07-24,18:53:30.000,205,11053655,3285,0,1753383209,13146.475097969997,29934.019802790004,53357.50299696001 2025-07-24,18:53:31.000,205,11053525,2325,0,1753383210,13146.603087859992,34547.92210734,53357.59382952001 2025-07-24,18:53:32.000,205,11053476,3045,0,1753383211,13146.690659890002,30395.300771730006,53357.53793256 2025-07-24,18:53:33.000,205,11053616,3205,0,1753383212,13146.744550369993,29472.344082569994,53357.67068784001 2025-07-24,18:53:34.000,205,11053503,3804,0,1753383213,13146.912958119989,29010.80229582,53357.64273936001 2025-07-24,18:53:35.000,205,11053410,3005,0,1753383214,13147.020739079999,29010.51328149,53357.74055904001 2025-07-24,18:53:36.000,205,11053633,3485,0,1753383215,13147.15546527999,27626.381360340005,53357.81043024001 2025-07-24,18:53:37.000,205,11053494,2685,0,1753383216,13147.168937899994,28087.74691884,53357.74055904001 2025-07-24,18:53:38.000,205,11053511,3165,0,1753383217,13147.20261945,34085.562621510006,53357.90824992001 2025-07-24,18:53:39.000,205,11053497,3125,0,1753383218,13147.229564689995,30394.56061308,53358.0410052 2025-07-24,18:53:40.000,205,11053563,3285,0,1753383219,13147.24303731,30394.41963048,53358.06196656 2025-07-24,18:53:41.000,205,11053611,2485,0,1753383220,13147.269982549995,29010.160824990002,53357.99209536 2025-07-24,18:53:42.000,205,11053591,3444,0,1753383221,13147.15546527999,29010.153775860002,53358.152799120006 2025-07-24,18:53:43.000,205,11053439,3245,0,1753383222,13147.067893249994,32240.07924012,53358.18773472 2025-07-24,18:53:44.000,205,11053488,3205,0,1753383223,13147.047684319994,32701.40955297,53358.17376048001 2025-07-24,18:53:45.000,205,11053448,2965,0,1753383224,13146.946639669994,29010.463937580003,53358.23664456 2025-07-24,18:53:46.000,205,11053574,2245,0,1753383225,13146.899485499998,28087.90904883,53358.201708960005 2025-07-24,18:53:47.000,205,11053588,1724,0,1753383226,13146.764759299993,30395.110445219994,53358.2855544 2025-07-24,18:53:48.000,205,11053560,3245,0,1753383227,13146.677187269997,32702.128564230006,53358.30651576 2025-07-24,18:53:49.000,205,11053561,3205,0,1753383228,13146.576142619997,34086.38736972,53358.299528640004 2025-07-24,18:53:50.000,205,11053484,2925,0,1753383229,13146.448152730001,29472.731784720003,53358.2855544 2025-07-24,18:53:51.000,205,11053471,3245,0,1753383230,13146.360580699991,31318.377296100007,53358.2855544 2025-07-24,18:53:52.000,205,11053443,3005,0,1753383231,13146.26627236,29473.041946440004,53358.271580160006 2025-07-24,18:53:53.000,205,11053414,2725,0,1753383232,13146.19890925999,26704.63712154,53358.299528640004 2025-07-24,18:53:54.000,205,11053520,2885,0,1753383233,13146.111337229995,30395.801259960004,53358.34145136001 2025-07-24,18:53:55.000,205,11053484,3045,0,1753383234,13146.19890925999,26704.735809360005,53358.34843848 2025-07-24,18:53:56.000,205,11053514,3045,0,1753383235,13146.192172949995,31780.179900660005,53358.30651576 2025-07-24,18:53:57.000,205,11053512,2205,0,1753383236,13146.131546159995,34548.52128339,53358.30651576 2025-07-24,18:53:58.000,205,11053507,3365,0,1753383237,13146.09786460999,29473.09833948,53358.299528640004 2025-07-24,18:53:59.000,205,11053483,3205,0,1753383238,13146.12480985,27166.052023950004,53358.27856728 2025-07-24,18:54:00.000,205,11053468,3045,0,1753383239,13146.030501509995,26243.278612170005,53358.299528640004 2025-07-24,18:54:01.000,205,11053567,3525,0,1753383240,13146.04397413,31779.869738940004,53358.22267032001 2025-07-24,18:54:02.000,205,11053369,3325,0,1753383241,13146.0237652,31779.73580547,53358.320490000006 2025-07-24,18:54:03.000,205,11053444,1885,0,1753383242,13146.04397413,31318.320903059997,53358.299528640004 2025-07-24,18:54:04.000,205,11053554,3245,0,1753383243,13146.070919369995,28088.585765309996,53358.320490000006 2025-07-24,18:54:05.000,205,11053425,3525,0,1753383244,13146.06418306,28088.465930100007,53358.31350288001 2025-07-24,18:54:06.000,205,11053458,2965,0,1753383245,13146.05744674999,26704.2987633,53358.31350288001 2025-07-24,18:54:07.000,205,11053512,2325,0,1753383246,13146.05744674999,30395.399459549997,53358.299528640004 2025-07-24,18:54:08.000,205,11053461,3485,0,1753383247,13146.10460092,34086.535401450004,53358.26459304001 2025-07-24,18:54:09.000,205,11053487,3085,0,1753383248,13146.12480985,34547.985549510006,53358.23664456 2025-07-24,18:54:10.000,205,11053586,3045,0,1753383249,13146.171964019995,30856.82141109,53358.26459304001 2025-07-24,18:54:11.000,205,11053463,3285,0,1753383250,13146.16522771,23013.233312700002,53358.18773472 2025-07-24,18:54:12.000,205,11053566,2805,0,1753383251,13146.23932711999,34548.06308994,53358.082927920004 2025-07-24,18:54:13.000,205,11053551,3405,0,1753383252,13146.353844389996,27165.798255269998,53358.1807476 2025-07-24,18:54:14.000,205,11053642,2605,0,1753383253,13146.468361660001,33625.25443251,53358.12485064001 2025-07-24,18:54:15.000,205,11053568,2725,0,1753383254,13146.630033100002,27165.847599179993,53358.07594080001 2025-07-24,18:54:16.000,205,11053541,3365,0,1753383255,13146.724341439993,25320.364217790004,53358.103889280006 2025-07-24,18:54:17.000,205,11053556,3205,0,1753383256,13146.872540259988,31780.06006545,53358.152799120006 2025-07-24,18:54:18.000,205,11053455,3325,0,1753383257,13146.966848599994,26704.7922024,53358.103889280006 2025-07-24,18:54:19.000,205,11053622,2764,0,1753383258,13147.16220159,31780.144655009994,53358.05497944001 2025-07-24,18:54:20.000,205,11053629,3845,0,1753383259,13147.209355759995,30396.16781472,53357.95715976001 2025-07-24,18:54:21.000,205,11053566,3125,0,1753383260,13147.37776350999,31319.117454749998,53357.90824992001 2025-07-24,18:54:22.000,205,11053469,2805,0,1753383261,13147.37776350999,25782.378296249997,53357.97812112001 2025-07-24,18:54:23.000,205,11053572,2085,0,1753383262,13147.46533554,31319.272535609998,53357.97812112001 2025-07-24,18:54:24.000,205,11053584,3165,0,1753383263,13147.45859922999,33626.22721245,53357.94318552 2025-07-24,18:54:25.000,205,11053501,2565,0,1753383264,13147.566380190001,31319.519255160005,53358.07594080001 2025-07-24,18:54:26.000,205,11053517,3165,0,1753383265,13147.613534359996,25782.787145790004,53358.02703096001 2025-07-24,18:54:27.000,205,11053550,2444,0,1753383266,13147.620270669991,29935.232253149996,53358.17376048001 2025-07-24,18:54:28.000,205,11053605,2525,0,1753383267,13147.687633770001,28089.81936306,53357.87331432 2025-07-24,18:54:29.000,205,11053652,2605,0,1753383268,13147.815623659997,23475.84656721,53358.00606960001 2025-07-24,18:54:30.000,205,11053541,3685,0,1753383269,13147.835832589997,26705.729736690002,53358.02703096001 2025-07-24,18:54:31.000,205,11053518,2844,0,1753383270,13147.822359969992,27628.482001080003,53357.94318552 2025-07-24,18:54:32.000,205,11053560,2245,0,1753383271,13147.903195689993,33165.09427524,53357.9012628 2025-07-24,18:54:33.000,205,11053593,3365,0,1753383272,13147.903195689993,26244.209097330007,53357.964146880004 2025-07-24,18:54:34.000,205,11053555,3485,0,1753383273,13147.970558790003,34088.135553960004,53357.78248176 2025-07-24,18:54:35.000,205,11053472,2525,0,1753383274,13148.064867129993,28089.847559579997,53358.02703096001 2025-07-24,18:54:36.000,205,11053504,3005,0,1753383275,13148.085076059993,27628.249379789995,53357.964146880004 2025-07-24,18:54:37.000,205,11053459,2764,0,1753383276,13148.138966539998,27167.088246059997,53357.97812112001 2025-07-24,18:54:38.000,205,11053864,2885,0,1753383277,13148.219802259999,28089.903952620007,53357.92222416 2025-07-24,18:54:39.000,205,11053607,2805,0,1753383278,13148.37473738999,32703.926092380003,53358.05497944001 2025-07-24,18:54:40.000,205,11053446,2165,0,1753383279,13148.45557310999,26244.568602960004,53358.082927920004 2025-07-24,18:54:41.000,205,11053466,2885,0,1753383280,13148.49599096999,27628.482001080003,53358.02703096001 2025-07-24,18:54:42.000,205,11053520,2685,0,1753383281,13148.64418979,32242.384305629996,53358.01305672 2025-07-24,18:54:43.000,205,11053643,2485,0,1753383282,13148.66439872,26705.793178859996,53358.06895368 2025-07-24,18:54:44.000,205,11053693,3444,0,1753383283,13148.805861230001,27628.467902820004,53358.082927920004 2025-07-24,18:54:45.000,205,11053425,3405,0,1753383284,13148.826070160001,29474.078168549997,53358.19472184001 2025-07-24,18:54:46.000,205,11053686,2285,0,1753383285,13148.974268979997,30858.44976012,53358.0410052 2025-07-24,18:54:47.000,205,11053551,3205,0,1753383286,13148.947323740002,26244.378276450007,53358.19472184001 2025-07-24,18:54:48.000,205,11053586,2045,0,1753383287,13148.947323740002,29012.783101349996,53358.2855544 2025-07-24,18:54:49.000,205,11053428,2925,0,1753383288,13148.994477909997,29012.691462660005,53358.16677336 2025-07-24,18:54:50.000,205,11053497,3725,0,1753383289,13148.994477909997,29473.958333339993,53358.20869608 2025-07-24,18:54:51.000,205,11053583,2525,0,1753383290,13148.960796359992,29473.9019403,53358.131837760004 2025-07-24,18:54:52.000,205,11053535,3125,0,1753383291,13148.994477909997,27166.862673900003,53358.29254152001 2025-07-24,18:54:53.000,205,11053577,2485,0,1753383292,13148.906905880001,29473.73276118,53358.22267032001 2025-07-24,18:54:54.000,205,11053291,3005,0,1753383293,13148.832806469996,34549.46586681,53358.271580160006 2025-07-24,18:54:55.000,205,11053285,3444,0,1753383294,13148.940587429992,34549.395375509994,53358.18773472 2025-07-24,18:54:56.000,205,11053510,2605,0,1753383295,13148.954060049997,32242.34201085,53358.14581200001 2025-07-24,18:54:57.000,205,11053424,2525,0,1753383296,13148.974268979997,29012.42359572,53358.22267032001 2025-07-24,18:54:58.000,205,11053566,2844,0,1753383297,13149.001214219992,27166.90496868,53358.082927920004 2025-07-24,18:54:59.000,205,11053466,2725,0,1753383298,13149.061841009992,28089.636085680002,53358.082927920004 2025-07-24,18:55:00.000,205,11053448,2045,0,1753383299,13149.108995180002,31780.948255829993,53358.12485064001 2025-07-24,18:55:01.000,205,11053530,2844,0,1753383300,13149.169621970002,26244.152704289998,53358.1108764 2025-07-24,18:55:02.000,205,11053578,2725,0,1753383301,13149.223512449993,33626.38934244,53358.1108764 2025-07-24,18:55:03.000,205,11053462,3045,0,1753383302,13149.338029719998,26244.039918209994,53358.15978624 2025-07-24,18:55:04.000,205,11053440,1885,0,1753383303,13149.506437469994,27628.108397189993,53358.19472184001 2025-07-24,18:55:05.000,205,11053418,2525,0,1753383304,13149.57380056999,28550.860661579994,53358.23664456 2025-07-24,18:55:06.000,205,11053519,3525,0,1753383305,13149.627691049995,24859.696523160004,53358.201708960005 2025-07-24,18:55:07.000,205,11053562,3085,0,1753383306,13149.829780349995,33164.63608179,53358.27856728 2025-07-24,18:55:08.000,205,11053523,3205,0,1753383307,13149.98471548,32241.904964789996,53358.29254152001 2025-07-24,18:55:09.000,205,11053430,2844,0,1753383308,13150.119441679992,34087.46588661001,53358.3554256 2025-07-24,18:55:10.000,205,11053470,2805,0,1753383309,13150.260904189992,29934.781108830008,53358.32747712 2025-07-24,18:55:11.000,205,11053439,3485,0,1753383310,13150.361948839993,28550.606892900003,53358.33446424 2025-07-24,18:55:12.000,205,11053567,3005,0,1753383311,13150.409103010003,26243.595823020005,53358.26459304001 2025-07-24,18:55:13.000,205,11053481,3205,0,1753383312,13150.510147659988,29934.759961439995,53358.250618800004 2025-07-24,18:55:14.000,205,11053517,3605,0,1753383313,13150.590983379989,27627.762989819996,53358.33446424 2025-07-24,18:55:15.000,205,11053609,3365,0,1753383314,13150.705500649994,27627.741842429998,53358.18773472 2025-07-24,18:55:16.000,205,11053527,2405,0,1753383315,13150.73244588999,34548.77505207001,53358.250618800004 2025-07-24,18:55:17.000,205,11053471,2444,0,1753383316,13150.77286374999,28089.17789223,53358.299528640004 2025-07-24,18:55:18.000,205,11053615,3005,0,1753383317,13150.867172089995,29012.028844440007,53358.34145136001 2025-07-24,18:55:19.000,205,11053465,3245,0,1753383318,13150.907589949995,29473.23932208,53358.26459304001 2025-07-24,18:55:20.000,205,11053671,2485,0,1753383319,13151.00189829,31318.75794912,53358.22965744 2025-07-24,18:55:21.000,205,11053484,3045,0,1753383320,13151.129888179996,27627.600859829996,53358.18773472 2025-07-24,18:55:22.000,205,11053603,2605,0,1753383321,13151.07599769999,32703.023803739998,53358.24363168001 2025-07-24,18:55:23.000,205,11053438,2685,0,1753383322,13151.170306039996,31318.736801730003,53358.34843848 2025-07-24,18:55:24.000,205,11053545,3365,0,1753383323,13151.230932829996,26704.700563709994,53358.32747712 2025-07-24,18:55:25.000,205,11053470,3005,0,1753383324,13151.224196520001,29473.274567729997,53358.11786352 2025-07-24,18:55:26.000,205,11053226,1885,0,1753383325,13151.298295929992,28550.585745510005,53358.39734832 2025-07-24,18:55:27.000,205,11053602,2165,0,1753383326,13151.156833419991,29473.24637121,53358.45324528 2025-07-24,18:55:28.000,205,11053259,2444,0,1753383327,13151.264614380001,27627.650203740006,53358.15978624 2025-07-24,18:55:29.000,205,11053660,2725,0,1753383328,13151.325241170001,26704.94728326,53358.23664456 2025-07-24,18:55:30.000,205,11053269,2685,0,1753383329,13151.318504859992,30396.428632530005,53358.55106496 2025-07-24,18:55:31.000,205,11053550,3045,0,1753383330,13151.16356973,28550.63508942,53358.38337408 2025-07-24,18:55:32.000,205,11053500,3125,0,1753383331,13151.177042349991,29473.42259946,53358.369399840005 2025-07-24,18:55:33.000,205,11053604,3165,0,1753383332,13151.008634599995,27627.805284600006,53358.369399840005 2025-07-24,18:55:34.000,205,11053563,2525,0,1753383333,13151.12315187,29011.979500529997,53358.34843848 2025-07-24,18:55:35.000,205,11053457,3645,0,1753383334,13151.04231615,33164.64313092,53358.22965744 2025-07-24,18:55:36.000,205,11053282,2965,0,1753383335,13151.11641555999,26704.95433239,53358.103889280006 2025-07-24,18:55:37.000,205,11053362,3045,0,1753383336,13151.150097109996,32703.17183547,53358.23664456 2025-07-24,18:55:38.000,205,11053827,2685,0,1753383337,13151.12315187,27627.650203740006,53358.11786352 2025-07-24,18:55:39.000,205,11053484,2725,0,1753383338,13151.09620662999,28550.761973760003,53358.16677336 2025-07-24,18:55:40.000,205,11053615,2325,0,1753383339,13151.028843529995,38239.75591311,53358.131837760004 2025-07-24,18:55:41.000,205,11053158,3045,0,1753383340,13151.129888179996,29934.738814049997,53358.17376048001 2025-07-24,18:55:42.000,205,11053529,2485,0,1753383341,13151.069261389996,29011.817370539997,53358.2156832 2025-07-24,18:55:43.000,205,11053538,2205,0,1753383342,13151.230932829996,29473.352108160005,53358.06895368 2025-07-24,18:55:44.000,205,11053423,2644,0,1753383343,13151.264614380001,25320.73782168,53358.22965744 2025-07-24,18:55:45.000,205,11053443,3125,0,1753383344,13151.385867960002,25782.159773220003,53358.19472184001 2025-07-24,18:55:46.000,205,11053751,2565,0,1753383345,13151.358922719992,29473.40145207,53358.07594080001 2025-07-24,18:55:47.000,205,11053731,3205,0,1753383346,13151.379131649992,27627.657252870005,53357.99908248 2025-07-24,18:55:48.000,205,11053301,2565,0,1753383347,13151.311768549996,27166.277596109998,53358.26459304001 2025-07-24,18:55:49.000,205,11053413,3125,0,1753383348,13151.392604269997,28088.86068138,53358.103889280006 2025-07-24,18:55:50.000,205,11053657,3005,0,1753383349,13151.480176299992,26704.855644569994,53358.152799120006 2025-07-24,18:55:51.000,205,11053634,2844,0,1753383350,13151.561012019993,32241.665294370003,53358.25760592 2025-07-24,18:55:52.000,205,11053506,3165,0,1753383351,13151.534066779997,31780.06006545,53358.05497944001 2025-07-24,18:55:53.000,205,11053578,2405,0,1753383352,13151.864145969994,23936.49311445,53358.0410052 2025-07-24,18:55:54.000,205,11053439,3245,0,1753383353,13151.938245379999,31318.652212169996,53358.06196656 2025-07-24,18:55:55.000,205,11053750,2045,0,1753383354,13151.830464419989,34086.958349249995,53358.25760592 2025-07-24,18:55:56.000,205,11053357,3645,0,1753383355,13152.03255371999,25781.743874549997,53358.18773472 2025-07-24,18:55:57.000,205,11053453,3165,0,1753383356,13152.187488849995,29934.301767990008,53358.30651576 2025-07-24,18:55:58.000,205,11053825,3085,0,1753383357,13152.27506087999,30395.51929476,53358.23664456 2025-07-24,18:55:59.000,205,11053585,3685,0,1753383358,13152.436732319991,30395.38536129,53358.22267032001 2025-07-24,18:56:00.000,205,11053439,3325,0,1753383359,13152.557985899992,27165.481044419997,53358.24363168001 2025-07-24,18:56:01.000,205,11053632,2644,0,1753383360,13152.450204939996,36393.21516222,53358.14581200001 2025-07-24,18:56:02.000,205,11053706,2885,0,1753383361,13152.679239479992,26703.68548899,53358.250618800004 2025-07-24,18:56:03.000,205,11053604,2965,0,1753383362,13152.625349000002,30394.913069579998,53358.22267032001 2025-07-24,18:56:04.000,205,11053800,2965,0,1753383363,13152.632085309997,34085.85868496999,53358.29254152001 2025-07-24,18:56:05.000,205,11053588,2285,0,1753383364,13152.490622799996,30394.863725670002,53358.17376048001 2025-07-24,18:56:06.000,205,11053699,2605,0,1753383365,13152.605140070002,29471.737857390006,53358.29254152001 2025-07-24,18:56:07.000,205,11053377,3485,0,1753383366,13152.591667449997,30856.053055919998,53358.37638696 2025-07-24,18:56:08.000,205,11053594,3325,0,1753383367,13152.463677560001,29471.66031696,53358.320490000006 2025-07-24,18:56:10.000,205,11053530,3365,0,1753383369,13152.429996009996,28087.521346680005,53358.22965744 2025-07-24,18:56:11.000,205,11053337,2565,0,1753383370,13152.436732319991,24857.602931550005,53358.11786352 2025-07-24,18:56:12.000,205,11053780,2725,0,1753383371,13152.443468630001,30394.187009190005,53358.271580160006 2025-07-24,18:56:13.000,205,11053442,2844,0,1753383372,13152.349160289996,31316.953371840005,53358.50215512 2025-07-24,18:56:14.000,205,11053276,2844,0,1753383373,13152.28179719,30394.222254840002,53358.201708960005 2025-07-24,18:56:15.000,205,11053516,2045,0,1753383374,13152.2211704,31317.193042259998,53358.27856728 2025-07-24,18:56:16.000,205,11053537,2644,0,1753383375,13152.207697779995,23935.097386709996,53358.19472184001 2025-07-24,18:56:17.000,205,11053409,3005,0,1753383376,13152.09991682,27626.360212950007,53358.23664456 2025-07-24,18:56:18.000,205,11053484,3045,0,1753383377,13152.40305077,26703.755980290007,53358.27856728 2025-07-24,18:56:19.000,205,11053202,2764,0,1753383378,13152.38284184,34547.56965084,53358.082927920004 2025-07-24,18:56:20.000,205,11053582,3045,0,1753383379,13152.456941249991,30856.638133710003,53358.1108764 2025-07-24,18:56:21.000,205,11053646,2325,0,1753383380,13152.483886490001,29933.773083239998,53358.131837760004 2025-07-24,18:56:22.000,205,11053298,3125,0,1753383381,13152.349160289996,31317.8133657,53358.299528640004 2025-07-24,18:56:23.000,205,11053421,3685,0,1753383382,13152.436732319991,29472.470966909998,53358.08991504 2025-07-24,18:56:24.000,205,11053464,2085,0,1753383383,13152.376105529991,29933.787181499996,53358.12485064001 2025-07-24,18:56:25.000,205,11053377,3245,0,1753383384,13152.36263291,31778.911057260004,53358.00606960001 2025-07-24,18:56:26.000,205,11053583,3444,0,1753383385,13152.369369219996,29472.1396578,53357.915237040004 2025-07-24,18:56:27.000,205,11053494,2685,0,1753383386,13152.32221505,26242.05206355,53358.19472184001 2025-07-24,18:56:28.000,205,11053541,3165,0,1753383387,13152.288533499996,30394.356188310005,53358.02703096001 2025-07-24,18:56:29.000,205,11053431,2565,0,1753383388,13152.31547873999,27625.704643859994,53358.07594080001 2025-07-24,18:56:30.000,205,11053387,3444,0,1753383389,13152.187488849995,23011.760044530005,53357.94318552 2025-07-24,18:56:31.000,205,11053461,3245,0,1753383390,13152.376105529991,24395.666393520005,53357.89427568 2025-07-24,18:56:32.000,205,11053488,3005,0,1753383391,13152.355896599991,26702.3954982,53357.95715976001 2025-07-24,18:56:33.000,205,11053459,3085,0,1753383392,13152.23464301999,29931.961456830002,53357.89427568 2025-07-24,18:56:34.000,205,11053448,2925,0,1753383393,13152.25485194999,29470.398522689997,53357.94318552 2025-07-24,18:56:35.000,205,11053509,3285,0,1753383394,13152.24137933,28547.59691439,53358.02004384 2025-07-24,18:56:36.000,205,11053543,3605,0,1753383395,13152.167279919995,26702.043041700003,53358.0410052 2025-07-24,18:56:37.000,205,11053526,2485,0,1753383396,13152.15380729999,30854.354215590007,53357.80344312 2025-07-24,18:56:38.000,205,11053456,3405,0,1753383397,13152.086444199995,31315.867805820002,53357.95017264 2025-07-24,18:56:39.000,205,11053436,2885,0,1753383398,13152.0190811,22088.39450583,53357.9012628 2025-07-24,18:56:40.000,205,11053323,2805,0,1753383399,13152.09318050999,31777.49418213,53357.89427568 2025-07-24,18:56:41.000,205,11053598,2085,0,1753383400,13152.09318050999,27625.020878249998,53357.88728856001 2025-07-24,18:56:42.000,205,11053665,3405,0,1753383401,13152.27506087999,32238.739905420007,53357.95715976001 2025-07-24,18:56:43.000,205,11053641,2525,0,1753383402,13152.17401622999,29009.314929390006,53357.817417360005 2025-07-24,18:56:44.000,205,11053845,2444,0,1753383403,13152.355896599991,27624.82350261,53357.90824992001 2025-07-24,18:56:45.000,205,11053469,2325,0,1753383404,13152.24137933,29931.67949163,53357.936198400006 2025-07-24,18:56:46.000,205,11053626,2605,0,1753383405,13152.34242398,25779.32602296,53357.84536584 2025-07-24,18:56:47.000,205,11053605,2205,0,1753383406,13152.456941249991,29931.52441077,53357.80344312 2025-07-24,18:56:48.000,205,11053528,2885,0,1753383407,13152.470413869996,28547.59691439,53357.74055904001 2025-07-24,18:56:49.000,205,11053328,2685,0,1753383408,13152.497359109992,33161.09741853,53357.866327200005 2025-07-24,18:56:50.000,205,11053308,2685,0,1753383409,13152.584931140002,27624.463996980005,53357.817417360005 2025-07-24,18:56:51.000,205,11053314,3444,0,1753383410,13152.598403759992,23472.202166999996,53357.866327200005 2025-07-24,18:56:52.000,205,11053474,3085,0,1753383411,13152.605140070002,26240.374370610007,53357.80344312 2025-07-24,18:56:53.000,205,11053565,2565,0,1753383412,13152.571458519997,31315.444858019997,53357.73357192 2025-07-24,18:56:54.000,205,11053546,2764,0,1753383413,13152.605140070002,32238.18302415,53357.74055904001 2025-07-24,18:56:55.000,205,11053516,3045,0,1753383414,13152.726393650002,34083.750995099996,53357.747546160004 2025-07-24,18:56:56.000,205,11053487,3245,0,1753383415,13152.780284129993,35006.39047341001,53357.67767496 2025-07-24,18:56:57.000,205,11053507,3285,0,1753383416,13152.881328779993,27162.90106284,53357.67767496 2025-07-24,18:56:58.000,205,11053586,3924,0,1753383417,13152.935219259998,27624.062196569997,53357.649726480005 2025-07-24,18:56:59.000,205,11053552,2685,0,1753383418,13152.989109739989,31315.191089340005,53357.70562344 2025-07-24,18:57:00.000,205,11053523,2925,0,1753383419,13153.036263909999,27162.72483459,53357.63575224 2025-07-24,18:57:01.000,205,11053568,3085,0,1753383420,13153.117099629999,28085.413656810008,53357.68466208 2025-07-24,18:57:02.000,205,11053559,3365,0,1753383421,13153.069945459989,26240.057159760006,53357.71959768001 2025-07-24,18:57:03.000,205,11053610,2885,0,1753383422,13153.049736529989,25778.698650389997,53357.80344312 2025-07-24,18:57:04.000,205,11053488,2685,0,1753383423,13153.056472839999,31776.683532180003,53357.796456000004 2025-07-24,18:57:05.000,205,11053564,3045,0,1753383424,13153.043000219994,24856.150810770007,53357.76152040001 2025-07-24,18:57:06.000,205,11053522,3444,0,1753383425,13153.016054979998,28547.258556150002,53357.63575224 2025-07-24,18:57:07.000,205,11053596,2885,0,1753383426,13153.056472839999,27624.696618269998,53357.61479088 2025-07-24,18:57:08.000,205,11053590,2444,0,1753383427,13153.083418079994,28086.182011979996,53357.5868424 2025-07-24,18:57:09.000,205,11053695,3165,0,1753383428,13153.117099629999,29931.862769009997,53357.62177800001 2025-07-24,18:57:10.000,205,11053592,2685,0,1753383429,13153.029527599989,32239.000723229998,53357.698636320005 2025-07-24,18:57:11.000,205,11053495,2644,0,1753383430,13153.063209149994,33623.139693510006,53357.62177800001 2025-07-24,18:57:12.000,205,11053494,2925,0,1753383431,13153.029527599989,30854.854703820005,53357.54491968 2025-07-24,18:57:13.000,205,11053341,3605,0,1753383432,13153.157517489999,32239.176951479996,53357.69164920001 2025-07-24,18:57:14.000,205,11053476,2925,0,1753383433,13153.164253799994,33623.22428307,53357.600816640006 2025-07-24,18:57:15.000,205,11053661,3245,0,1753383434,13153.25182582999,32700.45087129,53357.63575224 2025-07-24,18:57:16.000,205,11053507,3565,0,1753383435,13153.29224368999,27163.85974452,53357.5868424 2025-07-24,18:57:17.000,205,11053455,3525,0,1753383436,13153.265298449995,28086.62610717,53357.60780376 2025-07-24,18:57:18.000,205,11053615,3405,0,1753383437,13153.406760959995,29470.638193110004,53357.579855280004 2025-07-24,18:57:19.000,205,11053626,3045,0,1753383438,13153.39328833999,32238.873838889995,53357.59382952001 2025-07-24,18:57:20.000,205,11053451,3125,0,1753383439,13153.42023358,32238.725807159994,53357.64273936001 2025-07-24,18:57:21.000,205,11053600,3325,0,1753383440,13153.49433298999,26702.07123822,53357.66370072 2025-07-24,18:57:22.000,205,11053612,2725,0,1753383441,13153.346134169995,26701.852715190005,53357.55190680001 2025-07-24,18:57:23.000,205,11053396,2805,0,1753383442,13153.35960679,26701.60599564,53357.67767496 2025-07-24,18:57:24.000,205,11053443,2485,0,1753383443,13153.224880589994,31776.5707461,53357.57286816001 2025-07-24,18:57:25.000,205,11053575,3365,0,1753383444,13153.090154389989,29469.700658820002,53357.56588104 2025-07-24,18:57:26.000,205,11053516,2965,0,1753383445,13152.935219259998,26240.064208890006,53357.579855280004 2025-07-24,18:57:27.000,205,11053516,2805,0,1753383446,13152.813965679998,29930.798350380006,53357.461074240004 2025-07-24,18:57:28.000,205,11053555,3485,0,1753383447,13152.672503169997,28085.385460289996,53357.52395832001 2025-07-24,18:57:29.000,205,11053641,3245,0,1753383448,13152.524304350001,26701.27468653,53357.54491968 2025-07-24,18:57:30.000,205,11053641,3005,0,1753383449,13152.328951359996,27162.647294160008,53357.482035600005 2025-07-24,18:57:31.000,205,11053483,3325,0,1753383450,13152.227906709995,28546.722822270007,53357.433125760006 2025-07-24,18:57:32.000,205,11053556,2725,0,1753383451,13151.97866324,30392.114564970005,53357.34928032 2025-07-24,18:57:33.000,205,11053586,2805,0,1753383452,13151.823728109994,31314.972566309996,53357.44011288 2025-07-24,18:57:34.000,205,11053550,3165,0,1753383453,13151.534066779997,25778.395537799996,53357.41915152 2025-07-24,18:57:35.000,205,11053559,3125,0,1753383454,13151.439758439992,29930.749006469996,53357.44011288 2025-07-24,18:57:36.000,205,11053622,2565,0,1753383455,13151.230932829996,30853.45192695,53357.35626744001 2025-07-24,18:57:37.000,205,11053562,2764,0,1753383456,13151.129888179996,28546.62413445,53357.30037048 2025-07-24,18:57:38.000,205,11053549,3005,0,1753383457,13150.96148043,22548.73794048,53357.25146064 2025-07-24,18:57:39.000,205,11053555,3365,0,1753383458,13150.89411732999,28085.145789870003,53357.272422 2025-07-24,18:57:40.000,205,11053526,2685,0,1753383459,13150.79980899,30391.980631500002,53357.195563680005 2025-07-24,18:57:41.000,205,11053514,2844,0,1753383460,13150.745918509994,27162.25254288,53357.17460232 2025-07-24,18:57:42.000,205,11053608,2285,0,1753383461,13150.624664929994,27162.231395490002,53357.20953792 2025-07-24,18:57:43.000,205,11053550,2764,0,1753383462,13150.570774449989,30391.68456804,53357.097744000006 2025-07-24,18:57:44.000,205,11053524,2885,0,1753383463,13150.429311939988,32698.413672719995,53357.10473112 2025-07-24,18:57:45.000,205,11053639,2565,0,1753383464,13150.348476220002,35466.557679809994,53356.93704024 2025-07-24,18:57:46.000,205,11053566,2725,0,1753383465,13150.247431570002,30852.761112210006,53356.93704024 2025-07-24,18:57:47.000,205,11053523,3365,0,1753383466,13150.045342270001,30852.563736569995,53356.89511752 2025-07-24,18:57:48.000,205,11053579,2325,0,1753383467,13149.98471548,30391.05014634,53356.86716904 2025-07-24,18:57:49.000,205,11053629,3125,0,1753383468,13149.957770239991,27161.30795946,53356.84620768 2025-07-24,18:57:50.000,205,11053486,2725,0,1753383469,13149.89714344999,29467.79034459,53356.762362240006 2025-07-24,18:57:51.000,205,11053486,2205,0,1753383470,13149.78262618,30851.738988359997,53356.79031072 2025-07-24,18:57:52.000,205,11053583,3444,0,1753383471,13149.75568093999,26699.138800140005,53356.692491040005 2025-07-24,18:57:53.000,205,11053567,3365,0,1753383472,13149.69505414999,29005.670529180003,53356.62960696 2025-07-24,18:57:54.000,205,11053522,2245,0,1753383473,13149.607482119995,32235.003866519997,53356.60165848 2025-07-24,18:57:55.000,205,11053629,3525,0,1753383474,13149.54011902,24391.648389420006,53356.63659408001 2025-07-24,18:57:56.000,205,11053569,2565,0,1753383475,13149.479492229999,33157.304986589996,53356.51082592 2025-07-24,18:57:57.000,205,11053581,3365,0,1753383476,13149.385183889994,28082.164007879997,53356.524800160005 2025-07-24,18:57:58.000,205,11053323,3365,0,1753383477,13149.338029719998,29466.161995560004,53356.45492896 2025-07-24,18:57:59.000,205,11053569,3205,0,1753383478,13149.257193999998,31772.87700198,53356.35012216001 2025-07-24,18:58:00.000,205,11053624,2844,0,1753383479,13149.135940419997,25775.202281909995,53356.32217368 2025-07-24,18:58:01.000,205,11053576,3045,0,1753383480,13149.028159460002,33156.97367748,53356.28723808 2025-07-24,18:58:02.000,205,11053588,2885,0,1753383481,13148.987741600002,28543.26874857,53356.21736688 2025-07-24,18:58:03.000,205,11053510,3045,0,1753383482,13148.906905880001,32234.045184839997,53356.08461160001 2025-07-24,18:58:04.000,205,11053505,2644,0,1753383483,13148.906905880001,31772.587987649997,53356.091598720006 2025-07-24,18:58:05.000,205,11053588,2844,0,1753383484,13148.873224329996,34540.56281562,53356.11256008001 2025-07-24,18:58:06.000,205,11053597,2525,0,1753383485,13148.819333849991,27158.791420049994,53355.9798048 2025-07-24,18:58:07.000,205,11053511,3565,0,1753383486,13148.853015399996,30849.490315889998,53355.868010879996 2025-07-24,18:58:08.000,205,11053607,3245,0,1753383487,13148.778915989991,30849.328185899998,53355.76320408 2025-07-24,18:58:09.000,205,11053552,2805,0,1753383488,13148.812597539996,26235.595060470005,53355.69333288 2025-07-24,18:58:10.000,205,11053495,3325,0,1753383489,13148.792388609996,29926.272808919995,53355.72826848001 2025-07-24,18:58:11.000,205,11053621,2685,0,1753383490,13148.812597539996,29926.103629799996,53355.74224272 2025-07-24,18:58:12.000,205,11053587,2725,0,1753383491,13148.826070160001,31771.319144249996,53355.6653844 2025-07-24,18:58:13.000,205,11053473,3165,0,1753383492,13148.819333849991,32232.621260579996,53355.60250032 2025-07-24,18:58:14.000,205,11053589,3285,0,1753383493,13148.826070160001,29003.12579325,53355.5955132 2025-07-24,18:58:15.000,205,11053607,2485,0,1753383494,13148.853015399996,30387.074437019997,53355.43480944 2025-07-24,18:58:16.000,205,11053503,3525,0,1753383495,13148.812597539996,29464.27987785,53355.48371928 2025-07-24,18:58:17.000,205,11053498,2965,0,1753383496,13148.853015399996,28541.619252150005,53355.35795112 2025-07-24,18:58:18.000,205,11053576,2165,0,1753383497,13148.920378499992,29464.371516540006,53355.46275792001 2025-07-24,18:58:19.000,205,11053538,2805,0,1753383498,13148.913642189997,28080.36647973,53355.34397688001 2025-07-24,18:58:20.000,205,11053567,3085,0,1753383499,13148.981005289992,30848.425897260007,53355.3858996 2025-07-24,18:58:21.000,205,11053563,3085,0,1753383500,13148.940587429992,28080.415823639996,53355.44179656001 2025-07-24,18:58:22.000,205,11053510,2764,0,1753383501,13148.954060049997,28080.408774509997,53355.42782232 2025-07-24,18:58:23.000,205,11053628,3085,0,1753383502,13148.967532670002,27619.106658179997,53355.399873840004 2025-07-24,18:58:24.000,205,11053636,2725,0,1753383503,13148.960796359992,28080.444020159994,53355.40686096 2025-07-24,18:58:25.000,205,11053469,3285,0,1753383504,13148.987741600002,29003.083498470005,53355.28807992 2025-07-24,18:58:26.000,205,11053465,3165,0,1753383505,13148.987741600002,25773.609178529994,53355.34397688001 2025-07-24,18:58:27.000,205,11053596,2965,0,1753383506,13149.007950530002,40075.27182468001,53355.350964000005 2025-07-24,18:58:28.000,205,11053525,3285,0,1753383507,13148.927114810002,31771.065375570004,53355.232182960004 2025-07-24,18:58:29.000,205,11053559,3245,0,1753383508,13149.014686839997,30848.291963790005,53355.253144320006 2025-07-24,18:58:30.000,205,11053509,3005,0,1753383509,13149.055104699997,23466.53466648,53355.19026024 2025-07-24,18:58:31.000,205,11053499,3365,0,1753383510,13149.095522559997,24389.31512739,53355.30904128 2025-07-24,18:58:32.000,205,11053534,2805,0,1753383511,13149.189830900003,27618.641415599996,53355.253144320006 2025-07-24,18:58:33.000,205,11053497,3485,0,1753383512,13149.162885659993,21621.058334219997,53355.16231176 2025-07-24,18:58:34.000,205,11053565,3525,0,1753383513,13149.108995180002,30848.002949460002,53355.16231176 2025-07-24,18:58:35.000,205,11053532,2725,0,1753383514,13149.115731489997,29925.208390290005,53355.2112216 2025-07-24,18:58:36.000,205,11053633,3525,0,1753383515,13149.048368390002,32693.176169130005,53355.10641480001 2025-07-24,18:58:37.000,205,11053408,3205,0,1753383516,13149.028159460002,27156.97979364,53355.16231176 2025-07-24,18:58:38.000,205,11053469,3085,0,1753383517,13148.879960639992,29002.35743808,53355.134363280005 2025-07-24,18:58:39.000,205,11053459,3405,0,1753383518,13148.846279090001,34077.1248129,53355.0714792 2025-07-24,18:58:40.000,205,11053558,2605,0,1753383519,13148.913642189997,32231.93044584,53355.12038904 2025-07-24,18:58:41.000,205,11053501,3005,0,1753383520,13148.879960639992,31309.093591890007,53355.064492080004 2025-07-24,18:58:42.000,205,11053468,2685,0,1753383521,13148.805861230001,28079.73910716,53355.064492080004 2025-07-24,18:58:43.000,205,11053639,2644,0,1753383522,13148.940587429992,29463.79348788,53355.10641480001 2025-07-24,18:58:44.000,205,11053447,2644,0,1753383523,13148.866488020001,30386.432966189997,53355.16231176 2025-07-24,18:58:45.000,205,11053600,2644,0,1753383524,13148.920378499992,30386.200344900004,53355.03654360001 2025-07-24,18:58:46.000,205,11053501,2685,0,1753383525,13148.879960639992,30847.608198179994,53355.04353072 2025-07-24,18:58:47.000,205,11053542,2885,0,1753383526,13148.886696950001,29924.722000320005,53355.029556479996 2025-07-24,18:58:48.000,205,11053567,2525,0,1753383527,13148.826070160001,32692.710926550004,53355.03654360001 2025-07-24,18:58:49.000,205,11053397,2685,0,1753383528,13148.866488020001,25311.165103139996,53354.99462088 2025-07-24,18:58:50.000,205,11053560,2844,0,1753383529,13148.819333849991,24849.630365520003,53354.966672400005 2025-07-24,18:58:51.000,205,11053605,3285,0,1753383530,13148.72502551,26695.19833647,53355.07846632001 2025-07-24,18:58:52.000,205,11053514,2925,0,1753383531,13148.69808026999,31308.275892809994,53355.001608 2025-07-24,18:58:53.000,205,11053592,2725,0,1753383532,13148.63745347999,32230.936518510003,53354.847891360005 2025-07-24,18:58:54.000,205,11053505,3444,0,1753383533,13148.529672519995,32692.309126139997,53354.92474968 2025-07-24,18:58:55.000,205,11053506,3125,0,1753383534,13148.62398086,29001.419903789996,53354.82693 2025-07-24,18:58:56.000,205,11053642,2805,0,1753383535,13148.610508239995,26694.655553460005,53354.98064664 2025-07-24,18:58:57.000,205,11053494,2165,0,1753383536,13148.63745347999,29462.637430560004,53354.861865599996 2025-07-24,18:58:58.000,205,11053481,3485,0,1753383537,13148.62398086,26233.191307140005,53354.91077544001 2025-07-24,18:58:59.000,205,11053498,2165,0,1753383538,13148.61724454999,26694.40178478,53354.91077544001 2025-07-24,18:59:00.000,205,11053621,3165,0,1753383539,13148.65766240999,29462.461202310005,53354.85487848 2025-07-24,18:59:01.000,205,11053476,3045,0,1753383540,13148.630717169995,30385.319203649997,53354.81994288001 2025-07-24,18:59:02.000,205,11053469,3565,0,1753383541,13148.731761819996,28078.681737659994,53354.70814896 2025-07-24,18:59:03.000,205,11053658,2764,0,1753383542,13148.70481658,29923.847908199998,53354.74308456001 2025-07-24,18:59:04.000,205,11053424,2525,0,1753383543,13148.691343959996,19774.425944639996,53354.65923912 2025-07-24,18:59:05.000,205,11053446,3045,0,1753383544,13148.63745347999,29923.83380994,53354.60334216001 2025-07-24,18:59:06.000,205,11053499,2525,0,1753383545,13148.66439872,30846.40984608,53354.52648384001 2025-07-24,18:59:07.000,205,11053521,3365,0,1753383546,13148.711552889996,29462.3413671,53354.61032928 2025-07-24,18:59:08.000,205,11053672,2764,0,1753383547,13148.711552889996,24848.812666440004,53354.5474452 2025-07-24,18:59:09.000,205,11053424,2685,0,1753383548,13148.68460765,31768.788506580007,53354.48456112001 2025-07-24,18:59:10.000,205,11053531,3325,0,1753383549,13148.772179679996,31307.359505910004,53354.45661264001 2025-07-24,18:59:11.000,205,11053466,1965,0,1753383550,13148.772179679996,29923.396763879995,53354.414689920006 2025-07-24,18:59:12.000,205,11053573,3045,0,1753383551,13148.839542779991,29000.517615150005,53354.512509600005 2025-07-24,18:59:13.000,205,11053514,3085,0,1753383552,13148.879960639992,28077.79354728,53354.393728560004 2025-07-24,18:59:14.000,205,11053564,1525,0,1753383553,13148.947323740002,30384.226588499994,53354.44962552 2025-07-24,18:59:15.000,205,11053510,1724,0,1753383554,13149.034895769997,26232.197379809993,53354.44962552 2025-07-24,18:59:16.000,205,11053572,2685,0,1753383555,13149.021423149992,26232.176232419995,53354.42167704 2025-07-24,18:59:17.000,205,11053495,2205,0,1753383556,13149.061841009992,27616.068483149997,53354.50552248001 2025-07-24,18:59:18.000,205,11053433,3444,0,1753383557,13149.048368390002,29461.276948469997,53354.53347096001 2025-07-24,18:59:19.000,205,11053531,3165,0,1753383558,13149.068577320002,32690.68782624,53354.477574 2025-07-24,18:59:20.000,205,11053569,2764,0,1753383559,13148.981005289992,30845.331329189998,53354.36578008001 2025-07-24,18:59:21.000,205,11053551,2085,0,1753383560,13148.933851119997,33613.24976412,53354.414689920006 2025-07-24,18:59:22.000,205,11053448,3005,0,1753383561,13148.879960639992,26693.309169629996,53354.33084448 2025-07-24,18:59:23.000,205,11053618,3125,0,1753383562,13148.846279090001,29000.024176050007,53354.25398616 2025-07-24,18:59:24.000,205,11053485,3444,0,1753383563,13148.839542779991,27154.695875520003,53354.2330248 2025-07-24,18:59:25.000,205,11053475,3165,0,1753383564,13148.832806469996,35919.992967059996,53354.18411496 2025-07-24,18:59:26.000,205,11053544,2885,0,1753383565,13148.900169569992,30845.267887020003,53354.21206344 2025-07-24,18:59:27.000,205,11053535,3045,0,1753383566,13148.960796359992,30845.260837890004,53354.19110208001 2025-07-24,18:59:28.000,205,11053494,2644,0,1753383567,13149.001214219992,31306.59115074,53354.10725664 2025-07-24,18:59:29.000,205,11053603,3685,0,1753383568,13149.149413040002,28538.48943843,53354.058346800004 2025-07-24,18:59:30.000,205,11053459,2925,0,1753383569,13149.203303519993,30383.719051139997,53354.01642408 2025-07-24,18:59:31.000,205,11053607,3005,0,1753383570,13149.297611859998,28538.411898000006,53354.03039832001 2025-07-24,18:59:32.000,205,11053553,2644,0,1753383571,13149.290875549988,25770.267890910007,53354.02341120001 2025-07-24,18:59:33.000,205,11053520,3045,0,1753383572,13149.364974959994,33612.66468633,53353.94655288 2025-07-24,18:59:34.000,205,11053611,2365,0,1753383573,13149.371711269989,30844.718054879995,53353.96751424 2025-07-24,18:59:35.000,205,11053563,3205,0,1753383574,13149.378447579998,31305.94967991,53353.85572032001 2025-07-24,18:59:36.000,205,11053507,3125,0,1753383575,13149.344766029993,26692.498519679997,53353.911617280006 2025-07-24,18:59:37.000,205,11053521,3125,0,1753383576,13149.297611859998,26230.98492945,53353.86270744001 2025-07-24,18:59:38.000,205,11053574,2644,0,1753383577,13149.284139239993,24846.888253950005,53353.85572032001 2025-07-24,18:59:39.000,205,11053571,3125,0,1753383578,13149.378447579998,27614.651608019994,53353.82777184 2025-07-24,18:59:40.000,205,11053576,2525,0,1753383579,13149.398656509999,30382.753320329997,53353.841746080005 2025-07-24,18:59:41.000,205,11053541,3045,0,1753383580,13149.398656509999,32689.24275459,53353.85572032001 2025-07-24,18:59:42.000,205,11053475,2844,0,1753383581,13149.378447579998,35457.090698219996,53353.86270744001 2025-07-24,18:59:43.000,205,11053557,3045,0,1753383582,13149.371711269989,30843.822815370004,53353.82777184 2025-07-24,18:59:44.000,205,11053376,2844,0,1753383583,13149.405392819994,30843.822815370004,53353.78584912001 2025-07-24,18:59:45.000,205,11053473,2045,0,1753383584,13149.425601749994,26691.941638410004,53353.86969456 2025-07-24,18:59:46.000,205,11053497,3325,0,1753383585,13149.391920199989,34073.1068088,53353.674055200005 2025-07-24,18:59:47.000,205,11053567,2925,0,1753383586,13149.452546989989,29459.895318990006,53353.69501656001 2025-07-24,18:59:48.000,205,11053575,3045,0,1753383587,13149.56032795,30843.963797970006,53353.69501656001 2025-07-24,18:59:49.000,205,11053569,3565,0,1753383588,13149.64116367,33150.67880439,53353.64610672001 2025-07-24,18:59:50.000,205,11053579,3444,0,1753383589,13149.79609879999,28076.306180850006,53353.68802944001 2025-07-24,18:59:51.000,205,11053578,1965,0,1753383590,13149.917352379991,32689.440130229996,53353.86270744001 2025-07-24,18:59:52.000,205,11053436,2525,0,1753383591,13150.132914299997,23924.34041433,53353.625145360005 2025-07-24,18:59:53.000,205,11053518,2725,0,1753383592,13150.207013710002,29460.254824620002,53353.73693928001 2025-07-24,18:59:54.000,205,11053632,3045,0,1753383593,13150.335003599997,27153.638506019997,53353.69501656001 2025-07-24,18:59:55.000,205,11053371,2644,0,1753383594,13150.415839319998,27614.989966260007,53353.7089908 2025-07-24,18:59:56.000,205,11053461,2245,0,1753383595,13150.402366699993,34073.670739199995,53353.64610672001 2025-07-24,18:59:57.000,205,11053529,2165,0,1753383596,13150.429311939988,34535.00810118001,53353.6391196 2025-07-24,18:59:58.000,205,11053511,3005,0,1753383597,13150.355212529998,29921.761365719998,53353.7089908 2025-07-24,18:59:59.000,205,11053571,2245,0,1753383598,13150.328267290002,28999.1430348,53353.69501656001 2025-07-24,19:00:00.000,205,11053628,2844,0,1753383599,13150.335003599997,31305.829844699998,53353.63213248 2025-07-24,19:00:01.000,205,11053644,2805,0,1753383600,13150.335003599997,29921.958741359995,53353.68104232 2025-07-24,19:00:02.000,205,11053586,1965,0,1753383601,13150.281113119992,25308.697907640002,53353.47841584001 2025-07-24,19:00:03.000,205,11053574,2764,0,1753383602,13150.308058360002,31306.034269469994,53353.64610672001 2025-07-24,19:00:04.000,205,11053541,3565,0,1753383603,13150.361948839993,28538.00304846,53353.56226128 2025-07-24,19:00:05.000,205,11053450,3045,0,1753383604,13150.442784559993,28999.403852610005,53353.69501656001 2025-07-24,19:00:06.000,205,11053469,3365,0,1753383605,13150.523620279993,28538.066490629993,53353.58322264 2025-07-24,19:00:07.000,205,11053523,3205,0,1753383606,13150.617928619999,32228.652600390007,53353.61815824001 2025-07-24,19:00:08.000,205,11053581,2605,0,1753383607,13150.745918509994,24847.332349140008,53353.59719688001 2025-07-24,19:00:09.000,205,11053508,2124,0,1753383608,13150.887381019995,32228.448175619997,53353.625145360005 2025-07-24,19:00:10.000,205,11053494,2725,0,1753383609,13151.170306039996,27614.997015390007,53353.625145360005 2025-07-24,19:00:11.000,205,11053503,2485,0,1753383610,13151.170306039996,29921.662677900007,53353.70200368 2025-07-24,19:00:12.000,205,11053533,3165,0,1753383611,13151.278086999992,29460.177284189995,53353.674055200005 2025-07-24,19:00:13.000,205,11053656,3005,0,1753383612,13151.230932829996,32227.968834779997,53353.71597792001 2025-07-24,19:00:14.000,205,11053567,3444,0,1753383613,13151.10294294,28537.425019799994,53353.73693928001 2025-07-24,19:00:15.000,205,11053501,3365,0,1753383614,13151.02210722,29921.296123139997,53353.65309384 2025-07-24,19:00:16.000,205,11053544,2764,0,1753383615,13150.88064471,30843.87920841,53353.66008096 2025-07-24,19:00:17.000,205,11053634,3045,0,1753383616,13150.75939113,26692.040326229995,53353.743926400006 2025-07-24,19:00:18.000,205,11053439,3485,0,1753383617,13150.644873859994,34995.993006660006,53353.457454480005 2025-07-24,19:00:19.000,205,11053597,3605,0,1753383618,13150.483202419993,32689.56701457,53353.604184 2025-07-24,19:00:21.000,205,11053421,3245,0,1753383620,13150.200277399992,31305.4773882,53353.45046736001 2025-07-24,19:00:22.000,205,11053532,3365,0,1753383621,13150.254167879997,33150.812737860004,53353.387583280004 2025-07-24,19:00:23.000,205,11053564,2124,0,1753383622,13150.274376809997,33150.897327419996,53353.49937720001 2025-07-24,19:00:24.000,205,11053454,3165,0,1753383623,13150.254167879997,30844.19641926,53353.49937720001 2025-07-24,19:00:25.000,205,11053473,3845,0,1753383624,13150.308058360002,23001.55290429,53353.457454480005 2025-07-24,19:00:26.000,205,11053483,3645,0,1753383625,13150.382157769993,29459.860073339994,53353.54129992 2025-07-24,19:00:27.000,205,11053323,3485,0,1753383626,13150.469729799988,30382.54889556,53353.506364320005 2025-07-24,19:00:28.000,205,11053465,3685,0,1753383627,13150.341739909993,28998.388777889995,53353.54828704001 2025-07-24,19:00:29.000,205,11053254,2045,0,1753383628,13150.193541089997,31304.793622590005,53353.555274160004 2025-07-24,19:00:30.000,205,11053455,2444,0,1753383629,13150.260904189992,29459.768434650003,53353.47142872 2025-07-24,19:00:31.000,205,11053429,3285,0,1753383630,13149.89714344999,32688.798659399996,53353.49937720001 2025-07-24,19:00:32.000,205,11053309,3045,0,1753383631,13149.910616069996,31304.8429665,53353.37360904 2025-07-24,19:00:33.000,205,11053641,2965,0,1753383632,13149.789362489995,29921.11989489,53353.54129992 2025-07-24,19:00:34.000,205,11053440,2525,0,1753383633,13149.668108909995,28075.988970000006,53353.408544640006 2025-07-24,19:00:35.000,205,11053549,2965,0,1753383634,13149.49296484999,31305.294110820003,53353.338673440005 2025-07-24,19:00:36.000,205,11053466,2205,0,1753383635,13149.418865439999,25769.513634000003,53353.27578936 2025-07-24,19:00:37.000,205,11053480,2685,0,1753383636,13149.351502339989,29460.205480710007,53353.16399544001 2025-07-24,19:00:38.000,205,11053508,2805,0,1753383637,13149.257193999998,29921.796611369995,53353.122072720005 2025-07-24,19:00:39.000,205,11053545,3285,0,1753383638,13149.250457689988,28076.52470388,53353.09412424001 2025-07-24,19:00:40.000,205,11053551,3525,0,1753383639,13149.223512449993,32228.55391257,53353.073162880006 2025-07-24,19:00:42.000,205,11053475,3245,0,1753383641,13148.960796359992,32690.123895840006,53353.003291680005 2025-07-24,19:00:43.000,205,11053529,3205,0,1753383642,13149.034895769997,30383.422987679995,53352.954381840005 2025-07-24,19:00:44.000,205,11053466,2605,0,1753383643,13148.893433259997,25770.211497869997,53352.80765232001 2025-07-24,19:00:45.000,205,11053623,3045,0,1753383644,13148.846279090001,30844.802644440002,53352.835600800005 2025-07-24,19:00:46.000,205,11053590,2605,0,1753383645,13148.960796359992,32690.03225715,53352.7657296 2025-07-24,19:00:47.000,205,11053519,3085,0,1753383646,13148.853015399996,30844.570023149994,53352.80765232001 2025-07-24,19:00:48.000,205,11053506,2365,0,1753383647,13148.913642189997,27615.187341900004,53352.737781120006 2025-07-24,19:00:49.000,205,11053585,3085,0,1753383648,13148.913642189997,32689.595211089996,53352.6958584 2025-07-24,19:00:50.000,205,11053518,2844,0,1753383649,13148.967532670002,31766.828848439996,53352.63297432 2025-07-24,19:00:51.000,205,11053606,2525,0,1753383650,13149.041632079992,31305.216570389995,53352.63996144001 2025-07-24,19:00:52.000,205,11053541,3045,0,1753383651,13149.115731489997,34995.57005886,53352.667909920005 2025-07-24,19:00:53.000,205,11053370,3045,0,1753383652,13149.223512449993,29459.507616839997,53352.619000080005 2025-07-24,19:00:54.000,205,11053502,2844,0,1753383653,13149.263930309993,27614.341446299994,53352.6259872 2025-07-24,19:00:55.000,205,11053381,3165,0,1753383654,13149.351502339989,30843.5478993,53352.59803872 2025-07-24,19:00:56.000,205,11053375,3325,0,1753383655,13149.479492229999,30843.421014959997,53352.47925768 2025-07-24,19:00:57.000,205,11053277,3405,0,1753383656,13149.64116367,24384.874175489997,53352.42336072001 2025-07-24,19:00:58.000,205,11053633,3365,0,1753383657,13149.829780349995,30382.118898629997,53352.47925768 2025-07-24,19:00:59.000,205,11053695,3365,0,1753383658,13150.025133340001,33150.03028443,53352.54214176001 2025-07-24,19:01:00.000,205,11053549,3365,0,1753383659,13150.301322049992,28998.015174,53352.40938648 2025-07-24,19:01:01.000,205,11053351,3045,0,1753383660,13150.489938729988,28998.00107574,53352.42336072001 2025-07-24,19:01:02.000,205,11053362,2805,0,1753383661,13150.584247069994,29459.225651639994,53352.49323192001 2025-07-24,19:01:03.000,205,11053595,2925,0,1753383662,13150.725709579994,24845.99301444,53352.36047664 2025-07-24,19:01:04.000,205,11053492,2485,0,1753383663,13150.745918509994,28075.284056999997,53352.37445088001 2025-07-24,19:01:05.000,205,11053514,2165,0,1753383664,13150.81328160999,30843.139049759993,53352.42336072001 2025-07-24,19:01:06.000,205,11053480,2085,0,1753383665,13150.698764339999,33149.59323837,53352.500219040005 2025-07-24,19:01:07.000,205,11053531,2605,0,1753383666,13150.77286374999,32688.354564210007,53352.451309200005 2025-07-24,19:01:08.000,205,11053451,3005,0,1753383667,13150.786336369994,28997.669766630002,53352.32554104001 2025-07-24,19:01:09.000,205,11053527,3405,0,1753383668,13150.739182199999,28536.304208129994,53352.234708480006 2025-07-24,19:01:10.000,205,11053627,2725,0,1753383669,13150.718973269999,28074.847010940008,53352.36746376 2025-07-24,19:01:11.000,205,11053430,3205,0,1753383670,13150.725709579994,25768.146102779996,53352.40938648 2025-07-24,19:01:12.000,205,11053503,3045,0,1753383671,13150.651610169989,26229.518710410004,53352.36746376 2025-07-24,19:01:13.000,205,11053368,2365,0,1753383672,13150.698764339999,33148.817834069996,53352.51419328001 2025-07-24,19:01:14.000,205,11053536,3325,0,1753383673,13150.71223695999,35916.71512161,53352.38842512 2025-07-24,19:01:15.000,205,11053496,3005,0,1753383674,13150.651610169989,28074.163245329997,53352.34650240001 2025-07-24,19:01:16.000,205,11053521,3365,0,1753383675,13150.671819099989,32687.15621211,53352.32554104001 2025-07-24,19:01:17.000,205,11053519,2565,0,1753383676,13150.678555409999,27151.305243990006,53352.33951528 2025-07-24,19:01:18.000,205,11053594,2605,0,1753383677,13150.77286374999,28535.063561250005,53352.32554104001 2025-07-24,19:01:19.000,205,11053438,2725,0,1753383678,13150.96148043,30380.201535269996,53352.36746376 2025-07-24,19:01:20.000,205,11053563,3245,0,1753383679,13151.028843529995,30841.595290290003,53352.32554104001 2025-07-24,19:01:21.000,205,11053523,3365,0,1753383680,13150.968216739995,21615.390833700003,53352.43034784 2025-07-24,19:01:22.000,205,11053519,3365,0,1753383681,13150.96148043,28996.386824970003,53352.45829632 2025-07-24,19:01:23.000,205,11053438,2965,0,1753383682,13150.97495304999,29457.667793910005,53352.451309200005 2025-07-24,19:01:24.000,205,11053377,2725,0,1753383683,13150.88064471,29457.87221868,53352.39541224001 2025-07-24,19:01:25.000,205,11053455,2685,0,1753383684,13150.786336369994,30841.919550270002,53352.35348952001 2025-07-24,19:01:26.000,205,11053489,2525,0,1753383685,13150.73244588999,30842.11692591,53352.283618320005 2025-07-24,19:01:27.000,205,11053673,3725,0,1753383686,13150.651610169989,28074.353571839994,53352.13688880001 2025-07-24,19:01:28.000,205,11053408,2885,0,1753383687,13150.550565519989,28074.7906179,53352.19977288 2025-07-24,19:01:29.000,205,11053600,3565,0,1753383688,13150.469729799988,27613.735221120005,53352.27663120001 2025-07-24,19:01:30.000,205,11053224,3005,0,1753383689,13150.597719689998,28075.361597430005,53352.12990168 2025-07-24,19:01:31.000,205,11053572,2285,0,1753383690,13150.577510759998,28075.5660222,53352.213747120004 2025-07-24,19:01:32.000,205,11053523,3365,0,1753383691,13150.597719689998,28998.579104400007,53352.14387592 2025-07-24,19:01:33.000,205,11053507,3205,0,1753383692,13150.73244588999,30382.753320329997,53352.15086304 2025-07-24,19:01:34.000,205,11053784,2245,0,1753383693,13150.81328160999,31766.96278191,53352.08099184 2025-07-24,19:01:35.000,205,11053566,2805,0,1753383694,13150.806545299994,28998.67074309,53352.27663120001 2025-07-24,19:01:36.000,205,11053638,1885,0,1753383695,13150.79307267999,28076.292082590007,53352.05304336 2025-07-24,19:01:37.000,205,11053846,2764,0,1753383696,13150.846963159995,32228.40588084,53352.20676000001 2025-07-24,19:01:38.000,205,11053462,3085,0,1753383697,13150.786336369994,40070.56300584,53352.13688880001 2025-07-24,19:01:39.000,205,11053448,3245,0,1753383698,13150.624664929994,29921.41595835,53352.13688880001 2025-07-24,19:01:40.000,205,11053550,2245,0,1753383699,13150.685291719994,26692.13196492,53352.25566984001 2025-07-24,19:01:41.000,205,11053489,3444,0,1753383700,13150.597719689998,26230.710013379998,53352.332528160005 2025-07-24,19:01:42.000,205,11053591,3125,0,1753383701,13150.510147659988,29459.902368120005,53352.3115668 2025-07-24,19:01:43.000,205,11053283,3325,0,1753383702,13150.638137549999,28537.100759819994,53352.213747120004 2025-07-24,19:01:44.000,205,11053410,3085,0,1753383703,13150.631401239989,29920.894322730004,53352.12990168 2025-07-24,19:01:45.000,205,11053301,3285,0,1753383704,13150.611192309989,27153.060477360006,53352.2416956 2025-07-24,19:01:46.000,205,11053803,2844,0,1753383705,13150.739182199999,30382.2528321,53352.213747120004 2025-07-24,19:01:47.000,205,11053492,3205,0,1753383706,13150.846963159995,26691.631476690003,53352.19977288 2025-07-24,19:01:48.000,205,11053503,2485,0,1753383707,13150.786336369994,32227.101791790003,53352.30457968001 2025-07-24,19:01:49.000,205,11053410,3005,0,1753383708,13150.99516197999,31766.095738920005,53352.15785016001 2025-07-24,19:01:50.000,205,11053626,2644,0,1753383709,13151.08273401,32227.313265689998,53352.10894032001 2025-07-24,19:01:51.000,205,11053455,3005,0,1753383710,13151.197251279991,30843.569046689998,53352.20676000001 2025-07-24,19:01:52.000,205,11053584,2844,0,1753383711,13151.372395339997,27153.166214309997,53352.30457968001 2025-07-24,19:01:53.000,205,11053299,3365,0,1753383712,13151.614902499998,30843.801667980006,53352.283618320005 2025-07-24,19:01:54.000,205,11053515,3485,0,1753383713,13151.628375120003,31305.371651249996,53351.99015928001 2025-07-24,19:01:55.000,205,11053306,3325,0,1753383714,13151.816991799999,27154.026208170006,53352.17881152001 2025-07-24,19:01:56.000,205,11053719,3405,0,1753383715,13151.830464419989,28999.537786080007,53352.09496608 2025-07-24,19:01:57.000,205,11053493,3444,0,1753383716,13151.904563829994,28538.46829104,53352.32554104001 2025-07-24,19:01:58.000,205,11053230,2925,0,1753383717,13151.870882279989,26693.527692660005,53352.13688880001 2025-07-24,19:01:59.000,205,11053403,3365,0,1753383718,13152.05276264999,34536.20645328,53352.067017600006 2025-07-24,19:02:00.000,205,11053618,2764,0,1753383719,13151.918036449999,30845.993947409996,53352.09496608 2025-07-24,19:02:01.000,205,11053422,2885,0,1753383720,13151.924772759994,31307.437046339997,53352.20676000001 2025-07-24,19:02:02.000,205,11053356,2565,0,1753383721,13152.03929003,22542.168151320002,53352.06003048001 2025-07-24,19:02:03.000,205,11053475,3325,0,1753383722,13152.05949896,29462.21448276,53352.05304336 2025-07-24,19:02:04.000,205,11053541,3045,0,1753383723,13151.97866324,28539.405825330003,53352.08797896001 2025-07-24,19:02:05.000,205,11053585,3285,0,1753383724,13151.99213585999,32691.674704439996,53352.213747120004 2025-07-24,19:02:06.000,205,11053510,2565,0,1753383725,13152.167279919995,24848.784469920007,53352.14387592 2025-07-24,19:02:07.000,205,11053446,1885,0,1753383726,13152.227906709995,30846.226568700004,53352.12990168 2025-07-24,19:02:08.000,205,11053567,3125,0,1753383727,13152.328951359996,33613.79254713,53352.34650240001 2025-07-24,19:02:09.000,205,11053646,3285,0,1753383728,13152.497359109992,29000.2708956,53352.332528160005 2025-07-24,19:02:10.000,205,11053739,3365,0,1753383729,13152.618612689992,32229.428004689995,53352.38842512 2025-07-24,19:02:11.000,205,11053530,3245,0,1753383730,13152.753338889997,28999.735161720004,53352.27663120001 2025-07-24,19:02:12.000,205,11053583,2925,0,1753383731,13153.049736529989,25308.831841110004,53352.31855392 2025-07-24,19:02:13.000,205,11053610,2685,0,1753383732,13153.144044869994,25770.03526962,53352.35348952001 2025-07-24,19:02:14.000,205,11053631,3405,0,1753383733,13153.177726419999,34073.78352528,53352.22772136001 2025-07-24,19:02:15.000,205,11053750,3205,0,1753383734,13153.25856214,25769.654616600004,53352.36047664 2025-07-24,19:02:16.000,205,11053307,3525,0,1753383735,13153.507805609996,29460.177284189995,53352.4163736 2025-07-24,19:02:17.000,205,11053301,3205,0,1753383736,13153.703158600001,33150.98191698,53352.36047664 2025-07-24,19:02:18.000,205,11053603,3605,0,1753383737,13153.824412180002,33612.00911724,53352.45829632 2025-07-24,19:02:19.000,205,11053514,2605,0,1753383738,13153.979347309993,29921.43710574,53352.30457968001 2025-07-24,19:02:20.000,205,11053513,3005,0,1753383739,13154.019765169993,32227.968834779997,53352.451309200005 2025-07-24,19:02:21.000,205,11053574,2525,0,1753383740,13154.114073509998,29921.712021810003,53352.47227056001 2025-07-24,19:02:23.000,205,11053532,3045,0,1753383742,13154.167963989988,21618.090650490005,53352.33951528 2025-07-24,19:02:24.000,205,11053520,3125,0,1753383743,13154.080391959993,28537.925508030006,53352.72380688 2025-07-24,19:02:25.000,205,11053472,2844,0,1753383744,13154.046710410003,30844.619367060004,53352.64694856 2025-07-24,19:02:26.000,205,11053435,3924,0,1753383745,13153.945665760002,21618.189338309996,53352.67489704 2025-07-24,19:02:27.000,205,11053796,3045,0,1753383746,13153.878302659992,28538.4823893,53352.70983264001 2025-07-24,19:02:28.000,205,11053393,2844,0,1753383747,13153.797466939992,28999.911389970002,53352.61201296001 2025-07-24,19:02:29.000,205,11053656,3365,0,1753383748,13153.649268119996,28077.18027297,53352.82162656 2025-07-24,19:02:30.000,205,11053603,3485,0,1753383749,13153.548223469996,27154.632433349994,53352.75175536 2025-07-24,19:02:31.000,205,11053586,2325,0,1753383750,13153.51454191999,29000.2708956,53352.63996144001 2025-07-24,19:02:32.000,205,11053564,2165,0,1753383751,13153.46065144,30384.212490239996,53352.59105160001 2025-07-24,19:02:33.000,205,11053575,3365,0,1753383752,13153.35287047999,33152.835838169995,53352.7657296 2025-07-24,19:02:34.000,205,11053511,3325,0,1753383753,13153.25182582999,32229.86505075,53352.63996144001 2025-07-24,19:02:35.000,205,11053546,2005,0,1753383754,13153.245089519995,28539.300088379998,53352.716819760004 2025-07-24,19:02:36.000,205,11053334,3045,0,1753383755,13153.15078117999,27616.67470833,53352.65393568 2025-07-24,19:02:37.000,205,11053482,1685,0,1753383756,13153.23161689999,29923.467255180003,53352.65393568 2025-07-24,19:02:38.000,205,11053718,2965,0,1753383757,13153.23835321,32691.526672709995,53352.64694856 2025-07-24,19:02:39.000,205,11053563,2885,0,1753383758,13153.265298449995,29000.877120780002,53352.53515464 2025-07-24,19:02:40.000,205,11053568,3045,0,1753383759,13153.29898,28539.511562280008,53352.60502584 2025-07-24,19:02:41.000,205,11053514,3165,0,1753383760,13153.45391512999,25310.31920754,53352.52118040001 2025-07-24,19:02:42.000,205,11053544,2565,0,1753383761,13153.642531810001,28539.560906190003,53352.45829632 2025-07-24,19:02:43.000,205,11053524,2885,0,1753383762,13153.777258009992,31768.999980480003,53352.58406448 2025-07-24,19:02:44.000,205,11053612,2605,0,1753383763,13153.932193139997,29462.454153180006,53352.4862448 2025-07-24,19:02:45.000,205,11053547,3804,0,1753383764,13154.269008639989,29462.242679279996,53352.51419328001 2025-07-24,19:02:46.000,205,11053589,3325,0,1753383765,13154.43068007999,26232.951636719998,53352.63996144001 2025-07-24,19:02:47.000,205,11053539,2685,0,1753383766,13154.49130686999,29000.968759469994,53352.549128880004 2025-07-24,19:02:48.000,205,11053605,3845,0,1753383767,13154.646241999995,25310.248716240007,53352.570090240006 2025-07-24,19:02:49.000,205,11053559,2565,0,1753383768,13154.774231889991,25310.269863630005,53352.667909920005 2025-07-24,19:02:50.000,205,11053512,1925,0,1753383769,13154.868540229996,28078.371575940007,53352.51419328001 2025-07-24,19:02:51.000,205,11053301,3085,0,1753383770,13154.962848570001,29923.728072989994,53352.61201296001 2025-07-24,19:02:52.000,205,11053641,2365,0,1753383771,13155.010002739997,30846.395747820003,53352.65393568 2025-07-24,19:02:53.000,205,11053585,3245,0,1753383772,13155.036947979992,35459.7411711,53352.58406448 2025-07-24,19:02:54.000,205,11053531,3485,0,1753383773,13155.164937870002,30385.11477888,53352.63297432 2025-07-24,19:02:55.000,205,11053544,2885,0,1753383774,13155.158201559992,27617.1610983,53352.667909920005 2025-07-24,19:02:56.000,205,11053603,3485,0,1753383775,13155.252509899998,33614.38467405,53352.72380688 2025-07-24,19:02:57.000,205,11053484,3085,0,1753383776,13155.360290859993,32230.527668969997,53352.8006652 2025-07-24,19:02:58.000,205,11053445,3525,0,1753383777,13155.414181339998,29462.313170580004,53352.72380688 2025-07-24,19:02:59.000,205,11053655,2565,0,1753383778,13155.407445029989,28078.29403551,53352.7657296 2025-07-24,19:03:00.000,205,11053336,3444,0,1753383779,13155.380499789993,24387.41186229,53352.8006652 2025-07-24,19:03:01.000,205,11053527,3405,0,1753383780,13155.468071819989,27616.745199629993,53352.81463944 2025-07-24,19:03:02.000,205,11053548,2844,0,1753383781,13155.488280749989,27616.702904849997,53352.80765232001 2025-07-24,19:03:03.000,205,11053528,2844,0,1753383782,13155.555643849999,29000.616302969996,53352.84258792 2025-07-24,19:03:04.000,205,11053516,2844,0,1753383783,13155.67689743,28077.906333360006,53352.89149776 2025-07-24,19:03:05.000,205,11053695,3085,0,1753383784,13155.845305179995,29923.298076060004,53352.82861368001 2025-07-24,19:03:06.000,205,11053449,2365,0,1753383785,13155.97329506999,28539.180253169994,53352.81463944 2025-07-24,19:03:07.000,205,11053579,3165,0,1753383786,13156.081076030001,30845.902308720004,53352.905472000006 2025-07-24,19:03:08.000,205,11053773,3405,0,1753383787,13156.229274849997,28539.10271274,53352.8006652 2025-07-24,19:03:09.000,205,11053580,2844,0,1753383788,13156.417891529993,28539.011074049995,53352.89848488001 2025-07-24,19:03:10.000,205,11053592,3645,0,1753383789,13156.572826659998,28077.694859459996,53352.85656216001 2025-07-24,19:03:11.000,205,11053516,3125,0,1753383790,13156.687343929989,26693.640478739995,53352.91944624 2025-07-24,19:03:12.000,205,11053489,2725,0,1753383791,13156.80859750999,30845.824768289996,53352.82861368001 2025-07-24,19:03:13.000,205,11053540,2444,0,1753383792,13156.95006001999,29461.86202626,53352.89848488001 2025-07-24,19:03:14.000,205,11053530,2325,0,1753383793,13156.99721419,29923.086602159994,53352.835600800005 2025-07-24,19:03:15.000,205,11053551,3605,0,1753383794,13156.99721419,30384.508553699998,53352.905472000006 2025-07-24,19:03:16.000,205,11053551,3645,0,1753383795,13157.15214931999,30845.888210460005,53352.905472000006 2025-07-24,19:03:17.000,205,11053473,2685,0,1753383796,13157.17909456,29923.396763879995,53352.84258792 2025-07-24,19:03:18.000,205,11053278,2045,0,1753383797,13157.327293379996,26232.655573259995,53352.91944624 2025-07-24,19:03:19.000,205,11053616,2005,0,1753383798,13157.286875519996,29923.298076060004,53352.91944624 2025-07-24,19:03:20.000,205,11053411,3525,0,1753383799,13157.280139210001,27616.484381820002,53352.94739472001 2025-07-24,19:03:21.000,205,11053479,3245,0,1753383800,13157.232985039991,28077.906333360006,53353.03822728 2025-07-24,19:03:22.000,205,11053409,3845,0,1753383801,13157.21951242,26694.035230020003,53352.96136896 2025-07-24,19:03:24.000,205,11053467,3365,0,1753383803,13157.165621939996,27616.702904849997,53352.93342048 2025-07-24,19:03:25.000,205,11053490,2165,0,1753383804,13157.11846777,31307.500488510006,53353.05918864 2025-07-24,19:03:26.000,205,11053565,3245,0,1753383805,13157.17235824999,36843.626372700004,53353.01726592001 2025-07-24,19:03:27.000,205,11053478,3205,0,1753383806,13157.15888563,27616.942575270004,53353.19893104 2025-07-24,19:03:28.000,205,11053495,3405,0,1753383807,13157.09152252999,30385.13592627,53353.170982560005 2025-07-24,19:03:29.000,205,11053631,3525,0,1753383808,13157.07131359999,29462.440054920007,53353.1500212 2025-07-24,19:03:30.000,205,11053532,2925,0,1753383809,13157.01742312,28078.46321463,53353.12905984 2025-07-24,19:03:31.000,205,11053523,2325,0,1753383810,13157.01068680999,30385.044287580007,53353.219892400004 2025-07-24,19:03:32.000,205,11053436,2165,0,1753383811,13156.99721419,28539.694839660006,53353.09412424001 2025-07-24,19:03:33.000,205,11053510,2085,0,1753383812,13156.95006001999,29923.65758169,53353.15700832 2025-07-24,19:03:34.000,205,11053565,3325,0,1753383813,13156.99721419,31307.613274589996,53353.24784088 2025-07-24,19:03:35.000,205,11053392,2885,0,1753383814,13156.95006001999,31768.894243529998,53353.22687952 2025-07-24,19:03:36.000,205,11053651,3365,0,1753383815,13156.91637847,26694.04932828,53353.26880224 2025-07-24,19:03:37.000,205,11053652,2844,0,1753383816,13156.862487989994,28539.42697272,53353.26880224 2025-07-24,19:03:38.000,205,11053512,2005,0,1753383817,13156.85575168,32230.02013161,53353.23386664001 2025-07-24,19:03:39.000,205,11053500,2085,0,1753383818,13156.74797071999,32230.048328129997,53353.19893104 2025-07-24,19:03:40.000,205,11053579,3885,0,1753383819,13156.714289169999,28539.398776200003,53353.240853760006 2025-07-24,19:03:41.000,205,11053591,2805,0,1753383820,13156.741234409994,29000.75023644,53353.254828 2025-07-24,19:03:42.000,205,11053387,3444,0,1753383821,13156.667134999989,28539.41992359,53353.17796968 2025-07-24,19:03:43.000,205,11053537,2805,0,1753383822,13156.700816549994,33614.08861059,53353.14303408001 2025-07-24,19:03:44.000,205,11053478,2365,0,1753383823,13156.721025479994,26694.24670392,53353.18495680001 2025-07-24,19:03:45.000,205,11053627,3444,0,1753383824,13156.660398689994,26694.267851309996,53353.17796968 2025-07-24,19:03:46.000,205,11053506,2965,0,1753383825,13156.781652269994,34998.38266173001,53353.170982560005 2025-07-24,19:03:47.000,205,11053614,2885,0,1753383826,13156.801861199994,28078.43501811,53353.04521440001 2025-07-24,19:03:48.000,205,11053604,2925,0,1753383827,13156.99047787999,31307.8740924,53353.06617576001 2025-07-24,19:03:49.000,205,11053440,3125,0,1753383828,13157.09825884,30846.663614760007,53353.052201520004 2025-07-24,19:03:50.000,205,11053506,3005,0,1753383829,13157.232985039991,32230.598160270005,53353.052201520004 2025-07-24,19:03:51.000,205,11053579,3125,0,1753383830,13157.387920169997,29001.137938590007,53353.10809848 2025-07-24,19:03:52.000,205,11053589,2565,0,1753383831,13157.414865409992,31307.88819066,53353.03124016 2025-07-24,19:03:53.000,205,11053683,2485,0,1753383832,13157.515910059992,22542.464214780004,53352.99630456001 2025-07-24,19:03:54.000,205,11053483,3165,0,1753383833,13157.596745779992,25310.368551449996,53353.10111136 2025-07-24,19:03:55.000,205,11053469,2565,0,1753383834,13157.657372569993,28539.842871390007,53353.073162880006 2025-07-24,19:03:56.000,205,11053637,3645,0,1753383835,13157.711263049998,32691.984866159997,53353.003291680005 2025-07-24,19:03:57.000,205,11053550,2405,0,1753383836,13157.758417219993,31769.33833872,53353.0102788 2025-07-24,19:03:58.000,205,11053562,2844,0,1753383837,13157.845989249989,24849.17217207,53352.9404076 2025-07-24,19:03:59.000,205,11053569,3325,0,1753383838,13157.812307699998,31307.831797620005,53352.94739472001 2025-07-24,19:04:00.000,205,11053442,2444,0,1753383839,13157.852725559998,31307.592127199998,53352.89149776 2025-07-24,19:04:01.000,205,11053520,2405,0,1753383840,13158.014396999999,34075.792527330006,53352.98233032 2025-07-24,19:04:02.000,205,11053410,2525,0,1753383841,13157.926824969989,27617.104705260004,53353.03822728 2025-07-24,19:04:03.000,205,11053683,3205,0,1753383842,13157.994188069999,29923.728072989994,53352.79367808 2025-07-24,19:04:04.000,205,11053184,2925,0,1753383843,13158.122177959995,29000.43302559,53352.87752352001 2025-07-24,19:04:05.000,205,11053242,2685,0,1753383844,13158.081760099994,27155.309149830005,53352.905472000006 2025-07-24,19:04:06.000,205,11053499,3405,0,1753383845,13158.223222609995,28539.074516220004,53352.8006652 2025-07-24,19:04:07.000,205,11053364,2644,0,1753383846,13158.162595819995,29000.172207780008,53352.89149776 2025-07-24,19:04:08.000,205,11053368,2525,0,1753383847,13158.16933212999,28538.750256240004,53352.77970384001 2025-07-24,19:04:09.000,205,11053523,3365,0,1753383848,13158.122177959995,30845.387722230007,53352.667909920005 2025-07-24,19:04:10.000,205,11053521,3365,0,1753383849,13158.203013679995,27615.934549679994,53352.905472000006 2025-07-24,19:04:11.000,205,11053455,2764,0,1753383850,13158.27711309,28999.974832139997,53352.74476824 2025-07-24,19:04:12.000,205,11053576,3205,0,1753383851,13158.31079463999,28538.6233719,53352.81463944 2025-07-24,19:04:13.000,205,11053524,2325,0,1753383852,13158.25690416,31306.661642039995,53352.75175536 2025-07-24,19:04:14.000,205,11053432,2725,0,1753383853,13158.162595819995,30845.204444849995,53352.716819760004 2025-07-24,19:04:15.000,205,11053533,3765,0,1753383854,13158.11544165,31306.640494649997,53352.77271672 2025-07-24,19:04:16.000,205,11053632,2885,0,1753383855,13158.16933212999,25770.754280880006,53352.85656216001 2025-07-24,19:04:17.000,205,11053606,3245,0,1753383856,13158.11544165,31306.823772029995,53352.73079400001 2025-07-24,19:04:18.000,205,11053555,3365,0,1753383857,13158.06828747999,31768.090642709998,53352.82861368001 2025-07-24,19:04:19.000,205,11053320,2725,0,1753383858,13157.933561279999,25770.82477218,53352.68188416001 2025-07-24,19:04:20.000,205,11053508,2844,0,1753383859,13157.960506519994,27154.850956380003,53352.619000080005 2025-07-24,19:04:21.000,205,11053466,2885,0,1753383860,13158.05481486,31768.132937489994,53352.570090240006 2025-07-24,19:04:22.000,205,11053509,3085,0,1753383861,13158.014396999999,29000.066470830003,53352.67489704 2025-07-24,19:04:23.000,205,11053479,3045,0,1753383862,13158.05481486,29923.01611086,53352.68887128001 2025-07-24,19:04:25.000,205,11053014,2844,0,1753383864,13158.101969029995,31307.08458984,53352.79367808 2025-07-24,19:04:26.000,205,11053206,2285,0,1753383865,13158.08849640999,24387.292027079995,53352.50720616 2025-07-24,19:04:27.000,205,11053293,3405,0,1753383866,13158.04807854999,31768.37965704,53352.52118040001 2025-07-24,19:04:28.000,205,11053112,3205,0,1753383867,13157.940297589994,33152.44108689,53352.59803872 2025-07-24,19:04:29.000,205,11053192,3085,0,1753383868,13157.947033899989,28078.103709000003,53352.667909920005 2025-07-24,19:04:30.000,205,11053296,3085,0,1753383869,13158.034605929999,28539.307137509997,53352.6958584 2025-07-24,19:04:31.000,205,11053044,3125,0,1753383870,13158.021133309994,26232.514590659994,53352.75874248001 2025-07-24,19:04:32.000,205,11053422,3005,0,1753383871,13157.98745175999,35459.45215677,53352.65393568 2025-07-24,19:04:33.000,205,11052994,2565,0,1753383872,13157.872934489998,28539.504513149994,53352.74476824 2025-07-24,19:04:34.000,205,11053152,2885,0,1753383873,13157.785362459988,27616.618315290005,53352.716819760004 2025-07-24,19:04:35.000,205,11053249,3365,0,1753383874,13157.845989249989,25771.367555189994,53352.59803872 2025-07-24,19:04:36.000,205,11053263,3005,0,1753383875,13157.778626149993,31307.338358520006,53352.68188416001 2025-07-24,19:04:37.000,205,11053313,2965,0,1753383876,13157.650636259998,27155.231609399998,53352.8006652 2025-07-24,19:04:38.000,205,11053178,3045,0,1753383877,13157.610218399997,33152.673708179995,53352.53515464 2025-07-24,19:04:39.000,205,11053358,2805,0,1753383878,13157.684317810003,29923.587090390007,53352.66092280001 2025-07-24,19:04:40.000,205,11053005,3085,0,1753383879,13157.630427329997,29461.72104366,53352.56310312001 2025-07-24,19:04:41.000,205,11053474,2485,0,1753383880,13157.623691020002,31768.577032679998,53352.4163736 2025-07-24,19:04:42.000,205,11053145,2525,0,1753383881,13157.637163639993,29461.777436699995,53352.619000080005 2025-07-24,19:04:43.000,205,11053228,2205,0,1753383882,13157.664108880002,28077.758301630005,53352.402399360006 2025-07-24,19:04:44.000,205,11053143,3325,0,1753383883,13157.832516629998,27154.984889850006,53352.59105160001 2025-07-24,19:04:45.000,205,11053388,2605,0,1753383884,13157.805571389988,34075.017123030004,53352.56310312001 2025-07-24,19:04:46.000,205,11053123,2605,0,1753383885,13157.920088659994,25309.85396496,53352.52118040001 2025-07-24,19:04:47.000,205,11053149,3485,0,1753383886,13157.893143419999,32229.70996989,53352.63297432 2025-07-24,19:04:48.000,205,11053178,2844,0,1753383887,13158.014396999999,35459.11379853,53352.47925768 2025-07-24,19:04:49.000,205,11053261,2965,0,1753383888,13158.09523272,29923.065454769996,53352.500219040005 2025-07-24,19:04:50.000,205,11053090,2525,0,1753383889,13158.11544165,33152.349448199995,53352.39541224001 2025-07-24,19:04:51.000,205,11053245,3005,0,1753383890,13158.04807854999,30845.62739265,53352.36047664 2025-07-24,19:04:52.000,205,11053216,2925,0,1753383891,13158.041342239994,29000.08056909,53352.43733496 2025-07-24,19:04:53.000,205,11053227,3045,0,1753383892,13157.920088659994,32229.392759039998,53352.35348952001 2025-07-24,19:04:54.000,205,11053088,2925,0,1753383893,13157.859461869994,23925.30614514,53352.35348952001 2025-07-24,19:04:55.000,205,11053301,3365,0,1753383894,13157.677581499993,28538.665666679997,53352.29759256 2025-07-24,19:04:56.000,205,11053105,2405,0,1753383895,13157.677581499993,30383.627412450005,53352.26964408 2025-07-24,19:04:57.000,205,11053144,2844,0,1753383896,13157.691054119998,30383.84593548,53352.19977288 2025-07-24,19:04:58.000,205,11053170,3405,0,1753383897,13157.650636259998,31306.30213641,53352.19278576 2025-07-24,19:04:59.000,205,11053268,2444,0,1753383898,13157.509173749997,27154.26587859,53352.067017600006 2025-07-24,19:05:00.000,205,11053115,3645,0,1753383899,13157.475492199992,28538.080588890007,53351.997146400005 2025-07-24,19:05:01.000,205,11053195,3485,0,1753383900,13157.441810650002,31306.062465990006,53352.06003048001 2025-07-24,19:05:02.000,205,11053038,3085,0,1753383901,13157.340766000001,29460.74121459,53351.899326720006 2025-07-24,19:05:03.000,205,11053088,2525,0,1753383902,13157.462019580002,30844.753300530007,53352.067017600006 2025-07-24,19:05:04.000,205,11053147,3685,0,1753383903,13157.441810650002,28999.347459569995,53351.899326720006 2025-07-24,19:05:05.000,205,11053129,3245,0,1753383904,13157.502437440002,30844.739202269993,53351.96919792001 2025-07-24,19:05:06.000,205,11053181,2365,0,1753383905,13157.556327919992,27154.202436420004,53351.9622108 2025-07-24,19:05:07.000,205,11053205,3005,0,1753383906,13157.529382679997,28999.523687819994,53352.02509488 2025-07-24,19:05:08.000,205,11053302,1885,0,1753383907,13157.610218399997,26692.999007909995,53351.96919792001 2025-07-24,19:05:09.000,205,11053178,2805,0,1753383908,13157.643899950002,32229.06849906,53351.899326720006 2025-07-24,19:05:10.000,205,11053207,3605,0,1753383909,13157.643899950002,31306.520659439993,53351.82246840001 2025-07-24,19:05:11.000,205,11053251,2565,0,1753383910,13157.637163639993,29461.312194119993,53351.92028808001 2025-07-24,19:05:12.000,205,11053353,3285,0,1753383911,13157.691054119998,28077.31420644,53351.85041688001 2025-07-24,19:05:13.000,205,11053292,3045,0,1753383912,13157.711263049998,28538.686814069995,53351.91330096 2025-07-24,19:05:14.000,205,11053168,3045,0,1753383913,13157.691054119998,29000.136962129996,53351.88535248 2025-07-24,19:05:15.000,205,11053221,3285,0,1753383914,13157.758417219993,29461.41088194,53351.85041688001 2025-07-24,19:05:16.000,205,11053230,3365,0,1753383915,13157.704526740003,28538.588126250004,53351.731635840006 2025-07-24,19:05:17.000,205,11053122,3005,0,1753383916,13157.697790429993,30383.881181129997,53351.710674480004 2025-07-24,19:05:18.000,205,11053168,3285,0,1753383917,13157.704526740003,25770.5005122,53351.63381616001 2025-07-24,19:05:19.000,205,11053056,3205,0,1753383918,13157.785362459988,23463.5317371,53351.64080328 2025-07-24,19:05:20.000,205,11053225,2644,0,1753383919,13157.859461869994,33151.376668259996,53351.66875176 2025-07-24,19:05:21.000,205,11053161,3245,0,1753383920,13157.899879729994,28076.630440830006,53351.59189344 2025-07-24,19:05:22.000,205,11053223,3285,0,1753383921,13158.081760099994,26231.245747260007,53351.6477904 2025-07-24,19:05:23.000,205,11053303,3245,0,1753383922,13158.014396999999,28076.327328240004,53351.72464872001 2025-07-24,19:05:24.000,205,11053231,2685,0,1753383923,13157.906616039989,28537.68583761,53351.661764640005 2025-07-24,19:05:26.000,205,11052996,3005,0,1753383925,13157.920088659994,30382.619386859995,53351.53599648001 2025-07-24,19:05:27.000,205,11053434,2885,0,1753383926,13157.724735669988,28998.536809619996,53351.54997072 2025-07-24,19:05:28.000,205,11053040,2805,0,1753383927,13157.805571389988,32228.09571912,53351.5779192 2025-07-24,19:05:29.000,205,11053197,3965,0,1753383928,13157.610218399997,32227.700967840006,53351.63381616001 2025-07-24,19:05:30.000,205,11053183,3405,0,1753383929,13157.643899950002,29921.310221399995,53351.33337 2025-07-24,19:05:31.000,205,11053233,3645,0,1753383930,13157.367711239996,31305.16017735,53351.53599648001 2025-07-24,19:05:32.000,205,11053390,3085,0,1753383931,13157.488964819997,25769.668714860003,53351.515035120006 2025-07-24,19:05:33.000,205,11053130,3205,0,1753383932,13157.226248729996,28998.79762743,53351.29843440001 2025-07-24,19:05:34.000,205,11053169,3804,0,1753383933,13157.273402899991,31766.94868365,53351.28446016 2025-07-24,19:05:35.000,205,11053208,2965,0,1753383934,13157.273402899991,31305.512633849998,53351.41022832 2025-07-24,19:05:36.000,205,11053237,3645,0,1753383935,13157.300348140001,32228.032276950005,53351.29144728 2025-07-24,19:05:37.000,205,11053140,2245,0,1753383936,13157.280139210001,31305.583125150006,53351.30542152 2025-07-24,19:05:38.000,205,11053228,2685,0,1753383937,13157.347502309996,37302.86309394,53351.24952456001 2025-07-24,19:05:39.000,205,11053179,2565,0,1753383938,13157.421601720001,28076.235689549998,53351.31240864 2025-07-24,19:05:40.000,205,11053175,2285,0,1753383939,13157.347502309996,31305.519682979997,53351.36131848 2025-07-24,19:05:41.000,205,11053190,1925,0,1753383940,13157.360974930001,28998.945659160003,53351.13773064 2025-07-24,19:05:42.000,205,11053193,3085,0,1753383941,13157.320557070001,29459.95171203,53351.10279504001 2025-07-24,19:05:43.000,205,11053292,2805,0,1753383942,13157.280139210001,32689.186361550004,53351.04689808 2025-07-24,19:05:44.000,205,11053185,3205,0,1753383943,13157.428338029997,30843.963797970006,53351.207601840004 2025-07-24,19:05:45.000,205,11053318,3125,0,1753383944,13157.280139210001,30843.780520590008,53351.13773064 2025-07-24,19:05:46.000,205,11053204,2805,0,1753383945,13157.307084449996,30382.478404260008,53351.0888208 2025-07-24,19:05:47.000,205,11053503,3485,0,1753383946,13157.313820759991,32688.876199830003,53351.06785944 2025-07-24,19:05:48.000,205,11053326,3325,0,1753383947,13157.307084449996,28536.995022870004,53350.95606552 2025-07-24,19:05:49.000,205,11053028,3565,0,1753383948,13157.300348140001,27614.09472675,53351.05388520001 2025-07-24,19:05:50.000,205,11053109,2844,0,1753383949,13157.320557070001,23462.24879544,53351.20061472001 2025-07-24,19:05:51.000,205,11053254,2805,0,1753383950,13157.313820759991,26230.230672539998,53350.97702688 2025-07-24,19:05:52.000,205,11053037,2525,0,1753383951,13157.11846777,29920.830880559995,53351.09580792 2025-07-24,19:05:53.000,205,11053092,2925,0,1753383952,13157.206039799996,33611.19846729,53351.0888208 2025-07-24,19:05:54.000,205,11053423,3085,0,1753383953,13157.266666589996,29920.640554049998,53350.97003976 2025-07-24,19:05:55.000,205,11053266,2764,0,1753383954,13157.07131359999,26691.398855399995,53351.03292384001 2025-07-24,19:05:56.000,205,11053096,3045,0,1753383955,13157.09152252999,30381.992014289994,53350.9490784 2025-07-24,19:05:57.000,205,11052983,3005,0,1753383956,13156.923114779995,26230.258869059995,53350.893181440006 2025-07-24,19:05:58.000,205,11053510,2805,0,1753383957,13157.024159429995,25768.928556209998,53350.92811704 2025-07-24,19:05:59.000,205,11053122,2525,0,1753383958,13156.9365874,34534.03532123999,53350.9490784 2025-07-24,19:06:00.000,205,11053128,3005,0,1753383959,13156.83554275,34072.97287533,53350.88619432001 2025-07-24,19:06:01.000,205,11053225,3485,0,1753383960,13156.727761789989,34072.90238403001,53350.676580720006 2025-07-24,19:06:02.000,205,11053065,3525,0,1753383961,13156.694080239999,29921.27497575,53350.88619432001 2025-07-24,19:06:03.000,205,11052969,2725,0,1753383962,13156.694080239999,27153.159165179997,53350.71850344001 2025-07-24,19:06:04.000,205,11053342,3165,0,1753383963,13156.613244519998,32227.806704789997,53350.7394648 2025-07-24,19:06:05.000,205,11053199,3565,0,1753383964,13156.559354039993,32689.2216072,53350.52286408 2025-07-24,19:06:06.000,205,11053226,2764,0,1753383965,13156.431364149998,28998.98090481,53350.54382544 2025-07-24,19:06:07.000,205,11053107,3285,0,1753383966,13156.357264739992,31767.188354070007,53350.51587696 2025-07-24,19:06:08.000,205,11053413,2725,0,1753383967,13156.384209980002,32690.02520802,53350.606709520005 2025-07-24,19:06:09.000,205,11053357,3405,0,1753383968,13156.229274849997,38225.78453745,53350.52286408 2025-07-24,19:06:10.000,205,11053353,3405,0,1753383969,13156.357264739992,31306.076564250005,53350.39709592 2025-07-24,19:06:11.000,205,11053304,3085,0,1753383970,13156.175384369992,26692.731140970005,53350.320237600004 2025-07-24,19:06:12.000,205,11053300,2685,0,1753383971,13156.262956400002,28999.13598567,53350.341198960006 2025-07-24,19:06:13.000,205,11053161,3165,0,1753383972,13156.236011159992,31305.533781239996,53350.3551732 2025-07-24,19:06:14.000,205,11053353,2525,0,1753383973,13156.182120680001,27614.806688879995,53350.45299288 2025-07-24,19:06:15.000,205,11053142,3205,0,1753383974,13156.161911750001,28998.565006139994,53350.34818608 2025-07-24,19:06:16.000,205,11053203,3085,0,1753383975,13156.04065817,29920.993010549995,53350.285302 2025-07-24,19:06:17.000,205,11053142,3085,0,1753383976,13155.98003138,29459.366634239996,53350.34818608 2025-07-24,19:06:18.000,205,11053223,3485,0,1753383977,13155.946349829996,34533.7674543,53350.33421184001 2025-07-24,19:06:19.000,205,11053211,3765,0,1753383978,13155.825096249995,32688.298171169998,53350.20844368 2025-07-24,19:06:20.000,205,11053235,2844,0,1753383979,13155.77120576999,27613.61538591,53350.271327760005 2025-07-24,19:06:21.000,205,11053107,2644,0,1753383980,13155.73078790999,32226.855072239996,53350.1804952 2025-07-24,19:06:22.000,205,11053093,3125,0,1753383981,13155.6566885,24384.34549074,53350.22940504 2025-07-24,19:06:23.000,205,11053031,3005,0,1753383982,13155.64995218999,28536.029292060004,53350.173508080006 2025-07-24,19:06:24.000,205,11052972,2045,0,1753383983,13155.67016111999,34533.372703019995,53350.07568840001 2025-07-24,19:06:25.000,205,11053251,3485,0,1753383984,13155.69710636,32688.10784466,53350.14555960001 2025-07-24,19:06:26.000,205,11053142,2844,0,1753383985,13155.6566885,26229.751331699998,53350.06870128 2025-07-24,19:06:27.000,205,11053134,2885,0,1753383986,13155.67016111999,29920.506620579996,53350.110624 2025-07-24,19:06:28.000,205,11053194,2605,0,1753383987,13155.575852779999,33149.8822527,53349.97786872001 2025-07-24,19:06:29.000,205,11053259,2605,0,1753383988,13155.56911646999,29920.718094480006,53349.96389448 2025-07-24,19:06:30.000,205,11053163,3605,0,1753383989,13155.582589089994,27614.207512830006,53349.82415208 2025-07-24,19:06:31.000,205,11053213,3725,0,1753383990,13155.623006949994,28075.601267849997,53349.92197176 2025-07-24,19:06:32.000,205,11053143,2525,0,1753383991,13155.602798019994,33150.171267030004,53349.887036160006 2025-07-24,19:06:33.000,205,11053231,3325,0,1753383992,13155.582589089994,23923.783533060006,53349.84511344 2025-07-24,19:06:34.000,205,11053263,3485,0,1753383993,13155.596061709999,25307.633489009997,53349.84511344 2025-07-24,19:06:35.000,205,11053212,3205,0,1753383994,13155.542171229994,32227.369658730007,53349.82415208 2025-07-24,19:06:36.000,205,11053292,2644,0,1753383995,13155.528698609989,32227.46834655,53349.74030664001 2025-07-24,19:06:37.000,205,11053072,2685,0,1753383996,13155.508489679989,28075.43208873,53349.7263324 2025-07-24,19:06:38.000,205,11053108,2245,0,1753383997,13155.575852779999,29920.527767969994,53349.67742256 2025-07-24,19:06:39.000,205,11053288,2685,0,1753383998,13155.555643849999,26691.166234110002,53349.670435440006 2025-07-24,19:06:40.000,205,11053203,2325,0,1753383999,13155.58932539999,24384.451227690006,53349.49575744001 2025-07-24,19:06:41.000,205,11053081,3365,0,1753384000,13155.528698609989,28997.493538380004,53349.62851272 2025-07-24,19:06:42.000,205,11053229,3605,0,1753384001,13155.508489679989,30381.406936500003,53349.66344832001 2025-07-24,19:06:43.000,205,11053331,3285,0,1753384002,13155.535434919999,29919.51269325,53349.39095064 2025-07-24,19:06:44.000,205,11053218,2685,0,1753384003,13155.643215879994,33148.74029364,53349.55864152 2025-07-24,19:06:45.000,205,11053201,2844,0,1753384004,13155.663424809994,28996.711084950002,53349.52370592001 2025-07-24,19:06:46.000,205,11053018,2485,0,1753384005,13155.81835994,32225.910488819994,53349.62152560001 2025-07-24,19:06:47.000,205,11053306,2444,0,1753384006,13155.87898673,27151.20655617,53349.63549984 2025-07-24,19:06:48.000,205,11053235,3525,0,1753384007,13156.128230199996,31764.361652940002,53349.70537104 2025-07-24,19:06:49.000,205,11053335,2885,0,1753384008,13156.128230199996,31302.74937489,53349.53768016 2025-07-24,19:06:50.000,205,11053243,3725,0,1753384009,13156.155175439992,30841.524798989994,53349.45383472001 2025-07-24,19:06:51.000,205,11053223,3325,0,1753384010,13156.465045700003,28534.675859099996,53349.52370592001 2025-07-24,19:06:52.000,205,11053011,3285,0,1753384011,13156.593035589998,30379.9971105,53349.481783200004 2025-07-24,19:06:53.000,205,11053197,3045,0,1753384012,13156.714289169999,29457.533860440002,53349.46780896 2025-07-24,19:06:54.000,205,11053332,2925,0,1753384013,13156.97700526,30841.46840595,53349.37697640001 2025-07-24,19:06:55.000,205,11053210,3005,0,1753384014,13157.13194038999,29457.56205696,53349.47479608001 2025-07-24,19:06:56.000,205,11053176,2965,0,1753384015,13157.206039799996,28073.66980623,53349.42588624001 2025-07-24,19:06:57.000,205,11053144,3125,0,1753384016,13157.401392790001,27612.558016409996,53349.53768016 2025-07-24,19:06:58.000,205,11053276,2764,0,1753384017,13157.623691020002,28074.050459250007,53349.55864152 2025-07-24,19:06:59.000,205,11053154,2965,0,1753384018,13157.832516629998,27151.488521370004,53349.43986048 2025-07-24,19:07:00.000,205,11053004,2885,0,1753384019,13157.819044009993,25767.709056720007,53349.54466728001 2025-07-24,19:07:01.000,205,11053101,3444,0,1753384020,13157.940297589994,27151.53081615,53349.75428088 2025-07-24,19:07:02.000,205,11053439,2764,0,1753384021,13158.07502379,32226.298190970003,53349.551654400006 2025-07-24,19:07:03.000,205,11053198,3165,0,1753384022,13158.20974998999,29919.703019759996,53349.59357712001 2025-07-24,19:07:04.000,205,11053058,3205,0,1753384023,13158.29058570999,26690.411977199998,53349.54466728001 2025-07-24,19:07:05.000,205,11053207,3365,0,1753384024,13158.33773988,28535.58519687,53349.670435440006 2025-07-24,19:07:06.000,205,11053043,2965,0,1753384025,13158.586983349996,30380.673826979997,53349.64248696001 2025-07-24,19:07:07.000,205,11053137,3205,0,1753384026,13158.573510729992,28535.373722970005,53349.74030664001 2025-07-24,19:07:08.000,205,11053179,2805,0,1753384027,13158.755391099992,33609.704051730005,53349.73331952 2025-07-24,19:07:09.000,205,11053090,2764,0,1753384028,13158.964216709988,34071.03436458,53349.87306192 2025-07-24,19:07:10.000,205,11053215,3365,0,1753384029,13158.977689329993,25305.800715210004,53349.887036160006 2025-07-24,19:07:11.000,205,11053197,3365,0,1753384030,13159.199987559994,29457.329435670006,53349.935946000005 2025-07-24,19:07:12.000,205,11053135,2365,0,1753384031,13159.25387804,29918.349586800003,53349.99184296 2025-07-24,19:07:13.000,205,11052994,2844,0,1753384032,13159.25387804,28995.421094160003,53350.09664976001 2025-07-24,19:07:14.000,205,11052948,2844,0,1753384033,13159.30776851999,34069.61748945,53350.21543080001 2025-07-24,19:07:15.000,205,11053127,2285,0,1753384034,13159.37513162,25765.728251189998,53350.13158536 2025-07-24,19:07:16.000,205,11053133,3045,0,1753384035,13159.22693279999,27610.866225210004,53350.21543080001 2025-07-24,19:07:17.000,205,11053144,3525,0,1753384036,13159.30776851999,27610.647702179995,53350.06171416 2025-07-24,19:07:18.000,205,11053381,3405,0,1753384037,13159.125888149989,27610.295245679998,53350.20844368 2025-07-24,19:07:19.000,205,11053111,3485,0,1753384038,13159.132624459999,31761.873310049996,53350.38312168001 2025-07-24,19:07:20.000,205,11052941,3405,0,1753384039,13158.917062539993,34990.53698003999,53350.38312168001 2025-07-24,19:07:21.000,205,11052960,2844,0,1753384040,13158.842963130002,26687.535932159997,53350.29927624 2025-07-24,19:07:22.000,205,11053278,3245,0,1753384041,13158.809281579997,28071.054579000003,53350.34818608 2025-07-24,19:07:23.000,205,11053138,2045,0,1753384042,13158.647610139997,28532.208663600002,53350.285302 2025-07-24,19:07:24.000,205,11052989,3205,0,1753384043,13158.506147629996,30377.699094120006,53350.222417920006 2025-07-24,19:07:25.000,205,11053449,2365,0,1753384044,13158.492675009991,28071.08277552,53350.341198960006 2025-07-24,19:07:26.000,205,11053228,3085,0,1753384045,13158.485938699996,26686.986100020004,53350.34818608 2025-07-24,19:07:27.000,205,11053018,3045,0,1753384046,13158.31753095,31761.457411380004,53350.390108800006 2025-07-24,19:07:28.000,205,11053214,2805,0,1753384047,13158.39836667,27148.49969025,53350.36216032001 2025-07-24,19:07:29.000,205,11052988,2045,0,1753384048,13158.492675009991,27148.393953299994,53350.40408304 2025-07-24,19:07:30.000,205,11053335,3285,0,1753384049,13158.492675009991,27609.696069629994,53350.32722472 2025-07-24,19:07:31.000,205,11053138,3045,0,1753384050,13158.708236929997,29916.044521289994,53350.39709592 2025-07-24,19:07:32.000,205,11053189,3365,0,1753384051,13158.741918480002,28993.581271229996,53350.21543080001 2025-07-24,19:07:33.000,205,11053258,3085,0,1753384052,13158.896853609993,32684.026398389993,53350.33421184001 2025-07-24,19:07:34.000,205,11053129,3725,0,1753384053,13158.997898259993,28532.05358274,53350.27831488 2025-07-24,19:07:35.000,205,11053282,3365,0,1753384054,13159.199987559994,26687.091836969994,53350.40408304 2025-07-24,19:07:36.000,205,11053479,3085,0,1753384055,13159.27408697,30838.719245250002,53350.43203152001 2025-07-24,19:07:37.000,205,11053237,3325,0,1753384056,13159.41554948,32684.216724900005,53350.46696712 2025-07-24,19:07:38.000,205,11053044,2925,0,1753384057,13159.63784771,30377.734339770002,53350.487928480004 2025-07-24,19:07:39.000,205,11053262,2085,0,1753384058,13159.826464389997,33145.75146252,53350.487928480004 2025-07-24,19:07:40.000,205,11053251,3365,0,1753384059,13159.914036419992,29916.46041996,53350.508889840006 2025-07-24,19:07:41.000,205,11053250,3085,0,1753384060,13160.203697749988,27609.992133089996,53350.58574816 2025-07-24,19:07:42.000,205,11053267,3125,0,1753384061,13160.365369189989,28532.7021027,53350.536838320004 2025-07-24,19:07:43.000,205,11053243,3405,0,1753384062,13160.540513249995,31761.68298354,53350.66959360001 2025-07-24,19:07:44.000,205,11053153,3205,0,1753384063,13160.66850313999,26226.085784099996,53350.75343904 2025-07-24,19:07:45.000,205,11053128,2844,0,1753384064,13160.80996564999,34990.86124002001,53350.64164512 2025-07-24,19:07:46.000,205,11053227,2925,0,1753384065,13160.964900779996,29916.432223440002,53350.68356784 2025-07-24,19:07:47.000,205,11053276,3085,0,1753384066,13160.904273989996,28993.820941650003,53350.64164512 2025-07-24,19:07:48.000,205,11053238,3045,0,1753384067,13160.958164470001,30377.818929329995,53350.7394648 2025-07-24,19:07:49.000,205,11053194,3085,0,1753384068,13160.904273989996,36374.52086946,53350.844271600006 2025-07-24,19:07:50.000,205,11053078,3325,0,1753384069,13160.884065059996,30377.621553689998,53350.92811704 2025-07-24,19:07:51.000,205,11053191,3485,0,1753384070,13160.998582330001,29454.967977120003,53350.91414280001 2025-07-24,19:07:52.000,205,11052962,1885,0,1753384071,13161.045736499997,29915.776654350004,53350.88619432001 2025-07-24,19:07:53.000,205,11053299,3245,0,1753384072,13160.971637089991,28993.242912989997,53350.88619432001 2025-07-24,19:07:54.000,205,11053343,2405,0,1753384073,13160.951428159991,33605.88342327,53350.95606552 2025-07-24,19:07:55.000,205,11053121,2565,0,1753384074,13160.958164470001,31760.56217187,53350.97702688 2025-07-24,19:07:56.000,205,11053244,2805,0,1753384075,13160.944691849996,31299.23890815,53350.90016856 2025-07-24,19:07:57.000,205,11053403,2405,0,1753384076,13161.025527569996,33144.27114522,53350.99798824 2025-07-24,19:07:58.000,205,11052887,3365,0,1753384077,13161.005318639996,26686.22479398,53350.991001120005 2025-07-24,19:07:59.000,205,11053015,3205,0,1753384078,13161.146781149997,28070.201634269994,53350.85125872 2025-07-24,19:08:00.000,205,11053426,2805,0,1753384079,13161.072681739992,28531.489652339995,53350.99798824 2025-07-24,19:08:01.000,205,11053062,3125,0,1753384080,13161.146781149997,29453.910607619997,53350.8792072 2025-07-24,19:08:02.000,205,11053224,2405,0,1753384081,13161.200671630002,34528.68503157,53350.78837464 2025-07-24,19:08:03.000,205,11053089,3685,0,1753384082,13161.059209120001,28993.165372560004,53351.02593672 2025-07-24,19:08:04.000,205,11053211,3804,0,1753384083,13161.126572219997,32222.65379076,53350.74645192001 2025-07-24,19:08:05.000,205,11053168,3365,0,1753384084,13161.220880560002,30377.684995860007,53350.83029736 2025-07-24,19:08:06.000,205,11053215,2844,0,1753384085,13161.355606759993,32684.667869220008,53350.73247768 2025-07-24,19:08:07.000,205,11053091,3765,0,1753384086,13161.342134140003,28071.829983300006,53350.78138752 2025-07-24,19:08:08.000,205,11053197,3085,0,1753384087,13161.544223439989,30378.671874060004,53350.75343904 2025-07-24,19:08:09.000,205,11053316,2525,0,1753384088,13161.564432369989,27149.881319730004,53350.75343904 2025-07-24,19:08:10.000,205,11053265,3485,0,1753384089,13161.64526808999,30379.20760794,53350.69754208001 2025-07-24,19:08:11.000,205,11053261,2644,0,1753384090,13161.719367499994,30379.616457480006,53350.774400400005 2025-07-24,19:08:12.000,205,11053168,2485,0,1753384091,13161.78673059999,31302.27708318,53350.71151632 2025-07-24,19:08:13.000,205,11053150,2685,0,1753384092,13161.840621079995,30379.8561279,53350.655619360004 2025-07-24,19:08:14.000,205,11053228,2885,0,1753384093,13161.90798417999,28534.704055619994,53350.78837464 2025-07-24,19:08:15.000,205,11053115,2325,0,1753384094,13162.062919309996,25305.469406100005,53350.85125872 2025-07-24,19:08:16.000,205,11053232,2365,0,1753384095,13162.04944668999,25766.842013729998,53350.78138752 2025-07-24,19:08:17.000,205,11053160,3125,0,1753384096,13162.062919309996,28995.956828039998,53350.83029736 2025-07-24,19:08:18.000,205,11053268,2365,0,1753384097,13162.04944668999,25305.159244380004,53350.80234888 2025-07-24,19:08:19.000,205,11053242,2205,0,1753384098,13161.98881989999,30379.581211829995,53350.83029736 2025-07-24,19:08:20.000,205,11053094,3205,0,1753384099,13161.98881989999,30379.390885319997,53350.809336 2025-07-24,19:08:21.000,205,11053290,3165,0,1753384100,13161.92819310999,32224.40902413,53350.844271600006 2025-07-24,19:08:22.000,205,11053098,2925,0,1753384101,13161.82714845999,29917.785656399996,53350.86523296001 2025-07-24,19:08:23.000,205,11053122,2605,0,1753384102,13161.77325798,29917.41910164,53350.9490784 2025-07-24,19:08:24.000,205,11053278,2925,0,1753384103,13161.652004399999,27149.43017541,53350.95606552 2025-07-24,19:08:25.000,205,11053239,3525,0,1753384104,13161.672213329999,31762.359700019995,53350.91414280001 2025-07-24,19:08:26.000,205,11053165,3245,0,1753384105,13161.369079379998,29455.517809259996,53350.95606552 2025-07-24,19:08:27.000,205,11053210,1724,0,1753384106,13161.281507350002,24842.44730205,53351.0189496 2025-07-24,19:08:28.000,205,11053236,2285,0,1753384107,13161.099626980002,33607.00423494,53350.92112992 2025-07-24,19:08:29.000,205,11053264,2925,0,1753384108,13160.742602549995,29916.580255170004,53350.96305264001 2025-07-24,19:08:30.000,205,11053169,3365,0,1753384109,13160.5741948,23458.251938729998,53350.95606552 2025-07-24,19:08:31.000,205,11053299,2525,0,1753384110,13160.378841809994,30377.889420630003,53350.97702688 2025-07-24,19:08:32.000,205,11053142,2965,0,1753384111,13160.095916789993,29455.186500149997,53350.97003976 2025-07-24,19:08:33.000,205,11053232,2365,0,1753384112,13159.954454279992,31300.53594807,53350.93510416001 2025-07-24,19:08:34.000,205,11053047,3525,0,1753384113,13159.651320329991,33607.131119280006,53350.97003976 2025-07-24,19:08:35.000,205,11053166,2245,0,1753384114,13159.482912579995,35913.71219223,53350.844271600006 2025-07-24,19:08:36.000,205,11053247,2965,0,1753384115,13159.31450483,32223.400998540004,53350.85125872 2025-07-24,19:08:37.000,205,11053224,2405,0,1753384116,13159.045052429989,26687.916585180006,53350.8792072 2025-07-24,19:08:38.000,205,11053045,3365,0,1753384117,13158.822754200002,28533.273082230007,53350.809336 2025-07-24,19:08:39.000,205,11053277,3205,0,1753384118,13158.667819069997,29917.41910164,53350.83728448001 2025-07-24,19:08:40.000,205,11053080,2885,0,1753384119,13158.39836667,31301.226762809994,53350.872220080004 2025-07-24,19:08:41.000,205,11052934,2844,0,1753384120,13158.37815774,28072.245881969997,53350.71850344001 2025-07-24,19:08:42.000,205,11053136,3045,0,1753384121,13158.12891426999,24843.26500113,53350.58574816 2025-07-24,19:08:43.000,205,11053053,2365,0,1753384122,13157.913352349999,29456.659768319994,53350.725490560006 2025-07-24,19:08:44.000,205,11053067,2405,0,1753384123,13157.765153529988,29917.863196830003,53350.557799680006 2025-07-24,19:08:45.000,205,11053056,2844,0,1753384124,13157.664108880002,23921.196502349994,53350.45299288 2025-07-24,19:08:46.000,205,11053216,2525,0,1753384125,13157.569800539997,31763.2478904,53350.50190272001 2025-07-24,19:08:47.000,205,11053321,3205,0,1753384126,13157.616954709993,29456.723210490003,53350.38312168001 2025-07-24,19:08:48.000,205,11053121,3765,0,1753384127,13157.455283269992,30840.700050779997,53350.15953384 2025-07-24,19:08:49.000,205,11053200,2844,0,1753384128,13157.529382679997,25766.531852009997,53350.15953384 2025-07-24,19:08:50.000,205,11053212,2405,0,1753384129,13157.549591609997,27150.480495779993,53350.27831488 2025-07-24,19:08:51.000,205,11053273,3525,0,1753384130,13157.603482090002,30379.778587470006,53350.18748232 2025-07-24,19:08:52.000,205,11053362,2444,0,1753384131,13157.428338029997,28995.745354140003,53349.94992024 2025-07-24,19:08:53.000,205,11053011,2805,0,1753384132,13157.468755889997,32686.20457956,53349.9708816 2025-07-24,19:08:54.000,205,11053123,3645,0,1753384133,13157.462019580002,32224.965905400008,53349.887036160006 2025-07-24,19:08:55.000,205,11053042,2764,0,1753384134,13157.414865409992,31763.684936460006,53349.97786872001 2025-07-24,19:08:56.000,205,11053332,2725,0,1753384135,13157.408129099997,27611.733268199998,53349.89402328 2025-07-24,19:08:57.000,205,11053033,2405,0,1753384136,13157.569800539997,26689.065593370004,53349.82415208 2025-07-24,19:08:58.000,205,11053088,1925,0,1753384137,13157.475492199992,34992.45434339999,53349.838126320006 2025-07-24,19:08:59.000,205,11053183,3365,0,1753384138,13157.610218399997,29917.88434422,53349.74030664001 2025-07-24,19:09:00.000,205,11053202,3045,0,1753384139,13157.610218399997,31301.565121050007,53349.68440968 2025-07-24,19:09:01.000,205,11053089,3245,0,1753384140,13157.657372569993,31762.648714349998,53349.50973168 2025-07-24,19:09:02.000,205,11053121,3165,0,1753384141,13157.717999359993,33146.3576877,53349.66344832001 2025-07-24,19:09:03.000,205,11053119,2764,0,1753384142,13157.947033899989,30839.579239109997,53349.54466728001 2025-07-24,19:09:04.000,205,11053250,2965,0,1753384143,13158.05481486,34068.63061125,53349.53768016 2025-07-24,19:09:05.000,205,11053243,3485,0,1753384144,13158.15585951,29455.249942320006,53349.502744560006 2025-07-24,19:09:06.000,205,11053138,2485,0,1753384145,13158.304058329995,27148.626574590002,53349.55864152 2025-07-24,19:09:07.000,205,11053272,2365,0,1753384146,13158.37815774,32222.82296988,53349.502744560006 2025-07-24,19:09:08.000,205,11053109,3605,0,1753384147,13158.445520839996,24380.623550100005,53349.43986048 2025-07-24,19:09:09.000,205,11052874,3165,0,1753384148,13158.485938699996,28532.321449680006,53349.46082184 2025-07-24,19:09:10.000,205,11053124,3205,0,1753384149,13158.613928589992,29916.270093450003,53349.35601504001 2025-07-24,19:09:11.000,205,11053176,1925,0,1753384150,13158.775600029992,33606.327518460006,53349.25819536001 2025-07-24,19:09:12.000,205,11053204,2725,0,1753384151,13158.869908369998,30838.521869610006,53349.411912 2025-07-24,19:09:13.000,205,11053163,2685,0,1753384152,13159.051788739998,29916.270093450003,53349.40492488001 2025-07-24,19:09:14.000,205,11053031,3405,0,1753384153,13159.119151839994,27610.10491917,53349.28614384001 2025-07-24,19:09:15.000,205,11053100,2444,0,1753384154,13159.220196489994,32222.865264659995,53349.29313096 2025-07-24,19:09:16.000,205,11053201,3085,0,1753384155,13159.42902209999,28532.53997271,53349.30710520001 2025-07-24,19:09:17.000,205,11053132,2605,0,1753384156,13159.422285789995,31300.451358510007,53349.5167188 2025-07-24,19:09:18.000,205,11053150,3165,0,1753384157,13159.63784771,25303.643681429996,53349.39793776 2025-07-24,19:09:19.000,205,11053140,2085,0,1753384158,13159.53680306,28994.067661199995,53349.61453848 2025-07-24,19:09:20.000,205,11053246,3085,0,1753384159,13159.4963852,26687.888388659994,53349.57261576001 2025-07-24,19:09:21.000,205,11053226,2325,0,1753384160,13159.462703649995,32223.570177660004,53349.49575744001 2025-07-24,19:09:22.000,205,11053190,3205,0,1753384161,13159.422285789995,29917.172382089993,53349.600564240005 2025-07-24,19:09:23.000,205,11053153,3565,0,1753384162,13159.42902209999,26688.099862560004,53349.62152560001 2025-07-24,19:09:24.000,205,11053229,2725,0,1753384163,13159.28755958999,28071.9004746,53349.62851272 2025-07-24,19:09:25.000,205,11053246,2844,0,1753384164,13159.139360769994,32223.873290250005,53349.73331952 2025-07-24,19:09:26.000,205,11053102,2805,0,1753384165,13159.004634569988,31762.48658436,53349.73331952 2025-07-24,19:09:27.000,205,11053267,3485,0,1753384166,13158.964216709988,28994.680935509998,53349.73331952 2025-07-24,19:09:28.000,205,11053169,2325,0,1753384167,13158.809281579997,28994.67388638,53349.768255120005 2025-07-24,19:09:29.000,205,11053262,2605,0,1753384168,13158.627401209997,31762.683959999995,53349.719345280006 2025-07-24,19:09:30.000,205,11053076,3205,0,1753384169,13158.492675009991,29456.046494010006,53349.719345280006 2025-07-24,19:09:31.000,205,11053312,2885,0,1753384170,13158.27037677999,25765.52382642,53349.74729376 2025-07-24,19:09:32.000,205,11053190,1885,0,1753384171,13158.23669523,27149.669845829994,53349.649474080004 2025-07-24,19:09:33.000,205,11053044,3045,0,1753384172,13158.15585951,29917.510740330006,53349.83113920001 2025-07-24,19:09:34.000,205,11053075,2725,0,1753384173,13157.947033899989,28072.415061089996,53349.70537104 2025-07-24,19:09:35.000,205,11053204,2165,0,1753384174,13158.014396999999,29456.349606599993,53349.70537104 2025-07-24,19:09:36.000,205,11053173,3045,0,1753384175,13157.872934489998,33608.16029226,53349.63549984 2025-07-24,19:09:37.000,205,11053025,3365,0,1753384176,13157.798835079993,28533.6889809,53349.88004904001 2025-07-24,19:09:38.000,205,11053373,3765,0,1753384177,13157.542855300002,29456.497638329995,53349.719345280006 2025-07-24,19:09:39.000,205,11053171,3365,0,1753384178,13157.421601720001,28995.371750250008,53349.887036160006 2025-07-24,19:09:40.000,205,11053037,3405,0,1753384179,13157.280139210001,27611.2398291,53349.64248696001 2025-07-24,19:09:41.000,205,11053158,2805,0,1753384180,13157.05110466999,32224.669841940005,53349.600564240005 2025-07-24,19:09:42.000,205,11053176,2565,0,1753384181,13156.862487989994,34992.57417861,53349.57960288 2025-07-24,19:09:43.000,205,11052984,1965,0,1753384182,13156.539145109993,31763.42411865,53349.481783200004 2025-07-24,19:09:44.000,205,11053207,3125,0,1753384183,13156.512199869998,26688.995102069995,53349.62152560001 2025-07-24,19:09:45.000,205,11053136,2725,0,1753384184,13156.337055809992,30840.862180769996,53349.50973168 2025-07-24,19:09:47.000,205,11053259,3125,0,1753384186,13155.73752422,28073.578167540007,53349.46082184 2025-07-24,19:09:48.000,205,11053213,3245,0,1753384187,13155.474808129999,24844.477451490005,53349.25819536001 2025-07-24,19:09:49.000,205,11053165,3565,0,1753384188,13155.393972409998,29919.18843327,53349.16037568001 2025-07-24,19:09:50.000,205,11053098,2365,0,1753384189,13155.178410489993,28074.254884020003,53349.01364616 2025-07-24,19:09:51.000,205,11053188,2325,0,1753384190,13154.996530119992,37762.04342214001,53348.98569768 2025-07-24,19:09:52.000,205,11053244,3165,0,1753384191,13154.949375949996,32226.65064747,53349.00665904 2025-07-24,19:09:53.000,205,11053101,3405,0,1753384192,13154.828122369996,30381.547919100005,53348.84595528 2025-07-24,19:09:54.000,205,11053285,3444,0,1753384193,13154.794440819991,24845.83793358,53348.77608408 2025-07-24,19:09:55.000,205,11053318,3085,0,1753384194,13154.67992355,29920.534817099993,53348.79704544 2025-07-24,19:09:56.000,205,11053372,3365,0,1753384195,13154.666450929995,28536.73420506,53348.65730304001 2025-07-24,19:09:57.000,205,11053357,3325,0,1753384196,13154.47783425,29920.78858578,53348.713200000006 2025-07-24,19:09:58.000,205,11053190,2644,0,1753384197,13154.322899119994,29920.844978819994,53348.545509120006 2025-07-24,19:09:59.000,205,11053219,3165,0,1753384198,13154.41047114999,27614.249807610002,53348.426728080005 2025-07-24,19:10:00.000,205,11053171,2965,0,1753384199,13154.39026221999,27614.045382840006,53348.377818240006 2025-07-24,19:10:01.000,205,11053236,2885,0,1753384200,13154.363316979994,30381.92857212,53348.426728080005 2025-07-24,19:10:02.000,205,11053473,3325,0,1753384201,13154.248799709989,29920.63350492,53348.307947040004 2025-07-24,19:10:03.000,205,11053282,2725,0,1753384202,13154.201645539993,24384.599259420007,53348.259037200005 2025-07-24,19:10:04.000,205,11053172,3165,0,1753384203,13154.181436609993,27152.397859139994,53348.28698568 2025-07-24,19:10:05.000,205,11053189,2844,0,1753384204,13154.134282439998,31765.411973309994,53348.17519176 2025-07-24,19:10:06.000,205,11053199,3325,0,1753384205,13154.046710410003,27613.502599829997,53348.11230768001 2025-07-24,19:10:07.000,205,11053229,3165,0,1753384206,13153.932193139997,30381.308248679998,53347.98653952001 2025-07-24,19:10:08.000,205,11053174,2965,0,1753384207,13153.817675869992,33149.24078187,53348.05641072 2025-07-24,19:10:09.000,205,11053147,3205,0,1753384208,13153.790730629997,29458.626475590005,53347.93064256 2025-07-24,19:10:10.000,205,11053151,2805,0,1753384209,13153.757049079992,28997.148131010006,53347.9096812 2025-07-24,19:10:11.000,205,11053235,3085,0,1753384210,13153.635795499991,31304.03936568,53347.83282288 2025-07-24,19:10:12.000,205,11053292,3085,0,1753384211,13153.575168709991,33610.73322471,53347.665132 2025-07-24,19:10:13.000,205,11053153,2444,0,1753384212,13153.56169609,23923.120914839994,53347.71404184 2025-07-24,19:10:14.000,205,11053361,3365,0,1753384213,13153.426969889995,25768.25888886,53347.81186152 2025-07-24,19:10:15.000,205,11053235,3365,0,1753384214,13153.615586569991,24384.66975072,53347.70006760001 2025-07-24,19:10:16.000,205,11053311,2365,0,1753384215,13153.507805609996,30382.020210810006,53347.76295168 2025-07-24,19:10:17.000,205,11053111,3165,0,1753384216,13153.5010693,28536.910433309997,53347.637183520004 2025-07-24,19:10:18.000,205,11053189,3205,0,1753384217,13153.575168709991,28537.086661559995,53347.57429944 2025-07-24,19:10:19.000,205,11053154,3165,0,1753384218,13153.46065144,27152.912445630005,53347.64417064 2025-07-24,19:10:20.000,205,11053239,3565,0,1753384219,13153.487596679995,29920.894322730004,53347.48346688001 2025-07-24,19:10:21.000,205,11053472,2925,0,1753384220,13153.507805609996,32227.4331009,53347.350711600004 2025-07-24,19:10:22.000,205,11053452,2565,0,1753384221,13153.55495977999,29459.30319207,53347.58128656001 2025-07-24,19:10:23.000,205,11053125,2844,0,1753384222,13153.635795499991,28074.94569876,53347.56731232 2025-07-24,19:10:24.000,205,11053198,2365,0,1753384223,13153.54148716,32688.136041179998,53347.48346688001 2025-07-24,19:10:25.000,205,11053230,3285,0,1753384224,13153.689685979996,30842.659708920008,53347.49744112 2025-07-24,19:10:26.000,205,11053166,1885,0,1753384225,13153.58190502,30842.222662860004,53347.47647976 2025-07-24,19:10:27.000,205,11053301,3245,0,1753384226,13153.595377639991,28996.59124974,53347.49744112 2025-07-24,19:10:28.000,205,11053087,2685,0,1753384227,13153.676213359991,24383.40090732,53347.31577600001 2025-07-24,19:10:29.000,205,11053237,3525,0,1753384228,13153.528014539996,30380.300223090002,53347.50442824 2025-07-24,19:10:30.000,205,11053226,3125,0,1753384229,13153.5010693,29918.39893071,53347.55333808 2025-07-24,19:10:31.000,205,11053011,2485,0,1753384230,13153.366343099995,29457.139109159994,53347.3856472 2025-07-24,19:10:32.000,205,11053160,2245,0,1753384231,13153.33266154999,32224.789677149995,53347.42756992 2025-07-24,19:10:33.000,205,11053189,3205,0,1753384232,13153.23835321,28995.47043807,53347.36468584001 2025-07-24,19:10:34.000,205,11053081,3005,0,1753384233,13153.049736529989,31763.41002039,53347.49744112 2025-07-24,19:10:35.000,205,11053288,2805,0,1753384234,13153.157517489999,28995.526831109994,53347.34372448001 2025-07-24,19:10:36.000,205,11053259,3605,0,1753384235,13153.069945459989,30379.69399791,53347.42756992 2025-07-24,19:10:37.000,205,11053307,3045,0,1753384236,13152.921746639993,27611.53589256,53347.19000784 2025-07-24,19:10:38.000,205,11053245,3485,0,1753384237,13152.820701989993,34070.01928986001,53347.10616240001 2025-07-24,19:10:39.000,205,11053292,3005,0,1753384238,13152.787020440002,30379.595310089993,53347.22494344001 2025-07-24,19:10:40.000,205,11053213,3685,0,1753384239,13152.659030549992,27612.050479049998,53347.19699496001 2025-07-24,19:10:41.000,205,11053148,2844,0,1753384240,13152.632085309997,34993.05351945,53347.203982080006 2025-07-24,19:10:42.000,205,11053211,2485,0,1753384241,13152.531040659997,31764.030343830003,53347.21795632 2025-07-24,19:10:43.000,205,11053238,2925,0,1753384242,13152.470413869996,35915.97496296,53347.05026544 2025-07-24,19:10:44.000,205,11053148,2764,0,1753384243,13152.470413869996,31302.981996179995,53346.9314844 2025-07-24,19:10:45.000,205,11053119,2405,0,1753384244,13152.416523389991,31764.425095109997,53346.88956168001 2025-07-24,19:10:46.000,205,11053222,2885,0,1753384245,13152.423259700001,26690.122962869995,53346.87558744 2025-07-24,19:10:47.000,205,11053303,3165,0,1753384246,13152.423259700001,25767.490533689997,53346.95244576 2025-07-24,19:10:48.000,205,11053207,3205,0,1753384247,13152.416523389991,29919.428103690007,53346.88257456 2025-07-24,19:10:49.000,205,11053324,3045,0,1753384248,13152.436732319991,28535.557000350003,53346.91052304001 2025-07-24,19:10:50.000,205,11053270,2805,0,1753384249,13152.477150179991,28074.395866620005,53346.77078064001 2025-07-24,19:10:51.000,205,11053310,3045,0,1753384250,13152.537776969992,26690.517714150003,53346.74283216001 2025-07-24,19:10:52.000,205,11053179,2525,0,1753384251,13152.591667449997,29458.20352779,53346.8266776 2025-07-24,19:10:53.000,205,11053193,3565,0,1753384252,13152.557985899992,32687.346538619997,53346.72187080001 2025-07-24,19:10:54.000,205,11053189,3645,0,1753384253,13152.632085309997,28074.008164469997,53346.74283216001 2025-07-24,19:10:55.000,205,11053303,2685,0,1753384254,13152.692712099997,28535.239789500003,53346.76379352 2025-07-24,19:10:56.000,205,11053200,2925,0,1753384255,13152.679239479992,32687.233752540007,53346.749819280005 2025-07-24,19:10:57.000,205,11053242,3045,0,1753384256,13152.706184720002,30842.060532870004,53346.76379352 2025-07-24,19:10:58.000,205,11053184,3125,0,1753384257,13152.753338889997,28996.71813408,53346.679948080004 2025-07-24,19:10:59.000,205,11053247,2285,0,1753384258,13152.813965679998,25767.589221510003,53346.79174200001 2025-07-24,19:11:00.000,205,11053195,3125,0,1753384259,13152.753338889997,23922.352559670006,53346.70789656 2025-07-24,19:11:01.000,205,11053246,2605,0,1753384260,13152.820701989993,30380.723170890007,53346.60308976001 2025-07-24,19:11:02.000,205,11053284,2685,0,1753384261,13152.746602580002,33148.662753209996,53346.72885792 2025-07-24,19:11:03.000,205,11053213,3245,0,1753384262,13152.652294239997,29458.097790839995,53346.651999600006 2025-07-24,19:11:04.000,205,11053185,3165,0,1753384263,13152.665766860002,30380.885300880007,53346.63802536 2025-07-24,19:11:05.000,205,11053294,2245,0,1753384264,13152.517568039992,29919.51974238,53346.59610264 2025-07-24,19:11:06.000,205,11053291,3725,0,1753384265,13152.477150179991,28535.557000350003,53346.54020568 2025-07-24,19:11:07.000,205,11053275,2965,0,1753384266,13152.483886490001,30380.885300880007,53346.52623144001 2025-07-24,19:11:08.000,205,11053153,3845,0,1753384267,13152.524304350001,28996.90141146,53346.463347360004 2025-07-24,19:11:09.000,205,11053234,2965,0,1753384268,13152.638821619992,31764.784600740008,53346.582128400005 2025-07-24,19:11:10.000,205,11053145,4045,0,1753384269,13152.632085309997,28535.542902090005,53346.40046328 2025-07-24,19:11:11.000,205,11053052,2245,0,1753384270,13152.665766860002,27151.728191789996,53346.49129584 2025-07-24,19:11:12.000,205,11053154,2885,0,1753384271,13152.625349000002,29919.399907169995,53346.42841176 2025-07-24,19:11:13.000,205,11053249,2525,0,1753384272,13152.760075199993,31764.728207699998,53346.33059208 2025-07-24,19:11:14.000,205,11053142,3085,0,1753384273,13152.780284129993,30380.79366219,53346.39347616 2025-07-24,19:11:15.000,205,11053191,2844,0,1753384274,13152.793756749998,26228.792650019997,53346.38648904001 2025-07-24,19:11:16.000,205,11053260,2925,0,1753384275,13152.888065089988,27151.453275720007,53346.10001712001 2025-07-24,19:11:17.000,205,11053200,2764,0,1753384276,13152.847647230003,31764.70001118,53346.246746640005 2025-07-24,19:11:18.000,205,11053158,1925,0,1753384277,13152.861119849993,24845.069578409995,53346.15591408 2025-07-24,19:11:19.000,205,11053219,2405,0,1753384278,13152.834174609998,28996.8873132,53346.27469512 2025-07-24,19:11:20.000,205,11053116,2605,0,1753384279,13152.807229370002,29919.618430200004,53346.21181104 2025-07-24,19:11:21.000,205,11053199,2365,0,1753384280,13152.820701989993,30842.321350679995,53346.21879816001 2025-07-24,19:11:22.000,205,11053063,3444,0,1753384281,13152.672503169997,30381.28005216,53346.00219744001 2025-07-24,19:11:23.000,205,11053345,3444,0,1753384282,13152.490622799996,27151.925567430008,53346.21879816001 2025-07-24,19:11:24.000,205,11053517,3725,0,1753384283,13152.564722210001,33149.163241439994,53346.176875440004 2025-07-24,19:11:25.000,205,11053339,3565,0,1753384284,13152.456941249991,31765.214597669998,53345.960274720004 2025-07-24,19:11:26.000,205,11052933,3685,0,1753384285,13152.463677560001,32226.551959649994,53345.96726184 2025-07-24,19:11:27.000,205,11053191,3405,0,1753384286,13152.665766860002,31304.236741319997,53346.197836800005 2025-07-24,19:11:28.000,205,11053285,3725,0,1753384287,13152.497359109992,34071.85911279,53345.94630048 2025-07-24,19:11:29.000,205,11053122,2085,0,1753384288,13152.618612689992,28997.37370317,53346.05110728001 2025-07-24,19:11:30.000,205,11053083,3005,0,1753384289,13152.551249589997,29919.710068889995,53345.93931336 2025-07-24,19:11:31.000,205,11053064,2565,0,1753384290,13152.537776969992,30381.188413469994,53346.08604288 2025-07-24,19:11:32.000,205,11053009,3165,0,1753384291,13152.605140070002,26229.004123920007,53345.981236080006 2025-07-24,19:11:33.000,205,11053245,3205,0,1753384292,13152.659030549992,27612.783588570004,53346.12097848001 2025-07-24,19:11:34.000,205,11053235,3645,0,1753384293,13152.564722210001,32225.727211439997,53346.11399136 2025-07-24,19:11:35.000,205,11053247,3285,0,1753384294,13152.517568039992,28996.295186279996,53346.127965600004 2025-07-24,19:11:36.000,205,11053192,2844,0,1753384295,13152.477150179991,26689.446246389998,53346.01617168 2025-07-24,19:11:37.000,205,11053179,3365,0,1753384296,13152.456941249991,26689.150182929996,53346.14193984001 2025-07-24,19:11:38.000,205,11053249,2885,0,1753384297,13152.376105529991,29918.04647421,53346.21181104 2025-07-24,19:11:39.000,205,11053395,3605,0,1753384298,13152.30200612,29917.983032040007,53346.23975952001 2025-07-24,19:11:40.000,205,11053174,3205,0,1753384299,13152.147070989995,32685.682943940003,53346.21879816001 2025-07-24,19:11:41.000,205,11053248,3045,0,1753384300,13151.93150906999,30378.911544479997,53346.32360496 2025-07-24,19:11:42.000,205,11053308,3205,0,1753384301,13151.810255489989,27149.676894959994,53346.2327724 2025-07-24,19:11:43.000,205,11053060,3045,0,1753384302,13151.540803089993,32685.09081702,53346.23975952001 2025-07-24,19:11:44.000,205,11053125,3325,0,1753384303,13151.399340579992,28994.427166830006,53346.344566320004 2025-07-24,19:11:45.000,205,11053265,3325,0,1753384304,13151.251141759996,23920.209624149997,53346.21879816001 2025-07-24,19:11:46.000,205,11053472,2965,0,1753384305,13151.136624489991,28533.096853979994,53346.3026436 2025-07-24,19:11:47.000,205,11053272,2925,0,1753384306,13151.02210722,31300.972994130003,53346.22578528 2025-07-24,19:11:48.000,205,11053304,2365,0,1753384307,13150.90085364,30839.607435629994,53346.093029999996 2025-07-24,19:11:49.000,205,11053097,2444,0,1753384308,13150.651610169989,31762.352650889996,53346.06508152 2025-07-24,19:11:50.000,205,11053222,2165,0,1753384309,13150.530356589989,29455.63059534,53346.079055760005 2025-07-24,19:11:51.000,205,11053360,2725,0,1753384310,13150.213750019997,27610.42917915,53346.13495272 2025-07-24,19:11:52.000,205,11053398,2764,0,1753384311,13150.092496439996,24842.390909010006,53346.197836800005 2025-07-24,19:11:53.000,205,11053038,2045,0,1753384312,13149.991451789996,28071.9004746,53346.00219744001 2025-07-24,19:11:54.000,205,11053425,3365,0,1753384313,13149.68158153,33607.462428390005,53346.1629012 2025-07-24,19:11:55.000,205,11053124,3005,0,1753384314,13149.567064259994,29916.989104709995,53346.05110728001 2025-07-24,19:11:56.000,205,11053198,1965,0,1753384315,13149.311084479988,24381.709116120008,53346.05110728001 2025-07-24,19:11:57.000,205,11053230,2485,0,1753384316,13149.102258869993,29917.468445549996,53345.89739064 2025-07-24,19:11:58.000,205,11052948,2325,0,1753384317,13148.981005289992,30839.804811270005,53345.87642928 2025-07-24,19:11:59.000,205,11053015,2885,0,1753384318,13148.839542779991,33607.934720100006,53345.99521032 2025-07-24,19:12:00.000,205,11052979,2605,0,1753384319,13148.812597539996,26226.931679700006,53345.88341640001 2025-07-24,19:12:01.000,205,11053084,3045,0,1753384320,13148.866488020001,31762.500682619997,53345.80655808001 2025-07-24,19:12:02.000,205,11053103,2764,0,1753384321,13148.886696950001,29917.320413819994,53345.84149368 2025-07-24,19:12:03.000,205,11053125,2405,0,1753384322,13148.927114810002,30839.903499089996,53345.65284144 2025-07-24,19:12:04.000,205,11053403,2485,0,1753384323,13149.007950530002,28994.624542470003,53345.61790584001 2025-07-24,19:12:05.000,205,11053441,2444,0,1753384324,13149.115731489997,28533.244885709995,53345.527073280005 2025-07-24,19:12:06.000,205,11053226,2885,0,1753384325,13149.210039830003,32223.549030270005,53345.55502176 2025-07-24,19:12:07.000,205,11053183,3125,0,1753384326,13149.311084479988,35452.48056720001,53345.61091872 2025-07-24,19:12:08.000,205,11053144,2805,0,1753384327,13149.344766029993,27148.80985197,53345.61790584001 2025-07-24,19:12:09.000,205,11053206,2205,0,1753384328,13149.297611859998,32684.385904020004,53345.48515056 2025-07-24,19:12:10.000,205,11053173,2725,0,1753384329,13149.311084479988,28071.23080725,53345.457202080004 2025-07-24,19:12:11.000,205,11053100,2965,0,1753384330,13149.304348169993,31300.232835479997,53345.44322784 2025-07-24,19:12:12.000,205,11053262,2405,0,1753384331,13149.297611859998,28993.588320359995,53345.44322784 2025-07-24,19:12:13.000,205,11053303,3525,0,1753384332,13149.230248759988,30838.59941004,53345.478163440006 2025-07-24,19:12:14.000,205,11053124,2405,0,1753384333,13149.176358279998,28993.3627482,53345.34540816 2025-07-24,19:12:15.000,205,11053313,2805,0,1753384334,13149.075313629997,24380.35568316,53345.38034376001 2025-07-24,19:12:16.000,205,11053556,2844,0,1753384335,13149.108995180002,30377.13516372,53345.29649832 2025-07-24,19:12:17.000,205,11053469,3405,0,1753384336,13149.014686839997,28993.405042979997,53345.23361424001 2025-07-24,19:12:18.000,205,11053550,3005,0,1753384337,13149.028159460002,28993.461436020007,53345.121820320004 2025-07-24,19:12:19.000,205,11053638,2605,0,1753384338,13149.048368390002,28070.75146641,53345.1497688 2025-07-24,19:12:20.000,205,11053593,3485,0,1753384339,13149.082049939992,31299.922673759997,53345.121820320004 2025-07-24,19:12:21.000,205,11053568,2565,0,1753384340,13149.068577320002,25764.57219387,53345.04496200001 2025-07-24,19:12:22.000,205,11053557,3165,0,1753384341,13149.102258869993,32684.378854890005,53345.06592336001 2025-07-24,19:12:23.000,205,11053433,3525,0,1753384342,13149.102258869993,29916.488616479997,53345.06592336001 2025-07-24,19:12:24.000,205,11053433,3725,0,1753384343,13149.122467799993,25765.114976879995,53344.954129440004 2025-07-24,19:12:25.000,205,11053613,3725,0,1753384344,13149.142676729993,28071.74539374,53344.77945144001 2025-07-24,19:12:26.000,205,11053620,2365,0,1753384345,13149.216776139998,30378.70711971,53344.88425824 2025-07-24,19:12:27.000,205,11053529,2925,0,1753384346,13149.230248759988,32685.40097874,53344.86329688 2025-07-24,19:12:28.000,205,11053473,3565,0,1753384347,13149.250457689988,29917.877295090002,53344.82836128001 2025-07-24,19:12:29.000,205,11053451,2525,0,1753384348,13149.405392819994,35915.00923215,53344.79342568 2025-07-24,19:12:30.000,205,11053555,2925,0,1753384349,13149.412129129989,30840.721198169995,53344.77945144001 2025-07-24,19:12:31.000,205,11053524,2925,0,1753384350,13149.506437469994,28072.986040620002,53344.82836128001 2025-07-24,19:12:32.000,205,11053644,2605,0,1753384351,13149.63442735999,25766.419065930007,53344.89823248001 2025-07-24,19:12:33.000,205,11053334,2605,0,1753384352,13149.57380056999,29918.131063769993,53344.82137416 2025-07-24,19:12:34.000,205,11053529,3165,0,1753384353,13149.708526769995,28534.238813040007,53344.82836128001 2025-07-24,19:12:35.000,205,11053478,1845,0,1753384354,13149.77588986999,28534.069633920008,53344.70958024001 2025-07-24,19:12:36.000,205,11053492,2605,0,1753384355,13149.728735699995,27150.029351460005,53344.84233552 2025-07-24,19:12:37.000,205,11053552,2925,0,1753384356,13149.76241725,26227.220694029995,53344.856309760005 2025-07-24,19:12:38.000,205,11053637,3365,0,1753384357,13149.77588986999,29456.307311819997,53344.807399920006 2025-07-24,19:12:39.000,205,11053635,2565,0,1753384358,13149.61421842999,27149.796730169997,53344.87727112001 2025-07-24,19:12:40.000,205,11053419,3804,0,1753384359,13149.60074581,27149.43722454,53344.8353484 2025-07-24,19:12:41.000,205,11053518,3525,0,1753384360,13149.398656509999,25304.348594430005,53344.7654772 2025-07-24,19:12:42.000,205,11053681,3285,0,1753384361,13149.324557099993,28533.20964006,53344.91220672 2025-07-24,19:12:43.000,205,11053553,3485,0,1753384362,13149.149413040002,33146.45637552001,53344.82836128001 2025-07-24,19:12:44.000,205,11053376,3125,0,1753384363,13149.048368390002,28071.999162420005,53344.737528720005 2025-07-24,19:12:45.000,205,11053600,2485,0,1753384364,13148.893433259997,30839.910548219996,53344.89823248001 2025-07-24,19:12:46.000,205,11053458,2805,0,1753384365,13148.900169569992,29917.228775130003,53344.88425824 2025-07-24,19:12:47.000,205,11053676,3125,0,1753384366,13148.691343959996,29456.060592270005,53344.87727112001 2025-07-24,19:12:48.000,205,11053728,2565,0,1753384367,13148.50272728,34530.496657979995,53344.87727112001 2025-07-24,19:12:49.000,205,11053500,2525,0,1753384368,13148.280429049999,28994.779623330003,53344.81438704 2025-07-24,19:12:50.000,205,11053743,3005,0,1753384369,13148.125493919993,29456.250918780002,53344.618747680004 2025-07-24,19:12:51.000,205,11053631,2444,0,1753384370,13147.916668309997,28072.464405000006,53344.65368328 2025-07-24,19:12:52.000,205,11053718,2045,0,1753384371,13147.882986759992,32685.506715690004,53344.77945144001 2025-07-24,19:12:53.000,205,11053613,3005,0,1753384372,13147.660688529992,31301.706103649994,53344.618747680004 2025-07-24,19:12:54.000,205,11053700,1724,0,1753384373,13147.48554447,28072.471454130005,53344.751502959996 2025-07-24,19:12:55.000,205,11053908,3005,0,1753384374,13147.37776350999,28995.414045030004,53344.59778632 2025-07-24,19:12:56.000,205,11053815,3485,0,1753384375,13147.18241052,28995.026342879995,53344.52791512 2025-07-24,19:12:57.000,205,11053622,2485,0,1753384376,13147.07462955999,31763.1069078,53344.4859924 2025-07-24,19:12:58.000,205,11053548,2844,0,1753384377,13146.919694429998,24382.181407829994,53344.39515984001 2025-07-24,19:12:59.000,205,11053614,3245,0,1753384378,13146.758022989998,28072.654731510003,53344.3811856 2025-07-24,19:13:00.000,205,11053654,3165,0,1753384379,13146.603087859992,30840.467429490003,53344.38817272 2025-07-24,19:13:01.000,205,11053578,2925,0,1753384380,13146.542461069992,30840.49562601,53344.37419848001 2025-07-24,19:13:02.000,205,11053533,3525,0,1753384381,13146.421207489992,28533.970946100002,53344.26939168 2025-07-24,19:13:03.000,205,11053613,3365,0,1753384382,13146.21911818999,32224.282139789997,53344.19253336 2025-07-24,19:13:04.000,205,11053634,2685,0,1753384383,13146.10460092,29917.672870320006,53344.19253336 2025-07-24,19:13:05.000,205,11053604,2764,0,1753384384,13146.091128299995,30840.263004720007,53344.12964928001 2025-07-24,19:13:06.000,205,11053588,2124,0,1753384385,13146.0237652,29456.074690530004,53344.080739439996 2025-07-24,19:13:07.000,205,11053474,3205,0,1753384386,13145.969874719995,29456.067641400005,53344.22746896001 2025-07-24,19:13:08.000,205,11053550,2085,0,1753384387,13145.92272055,30839.86120431,53343.98990688001 2025-07-24,19:13:09.000,205,11053567,3005,0,1753384388,13145.990083649995,30839.621533890007,53344.05977808001 2025-07-24,19:13:10.000,205,11053594,2085,0,1753384389,13145.99681995999,28071.611460269996,53343.87811296 2025-07-24,19:13:11.000,205,11053615,3485,0,1753384390,13145.91598423999,30839.459403900008,53343.996894 2025-07-24,19:13:12.000,205,11053516,2485,0,1753384391,13145.882302689999,30839.452354769994,53344.0318296 2025-07-24,19:13:13.000,205,11053654,2045,0,1753384392,13145.828412209994,29455.524858389996,53343.996894 2025-07-24,19:13:14.000,205,11053670,3045,0,1753384393,13145.781258039999,31300.641685020004,53343.899074320005 2025-07-24,19:13:15.000,205,11053637,3565,0,1753384394,13145.808203279994,29916.77763081,53343.913048559996 2025-07-24,19:13:16.000,205,11053559,3405,0,1753384395,13145.734103869989,30377.945813669998,53343.8571516 2025-07-24,19:13:17.000,205,11053488,2725,0,1753384396,13145.821675899999,24380.99715399,53343.9270228 2025-07-24,19:13:18.000,205,11053555,2725,0,1753384397,13145.740840179998,28994.039464679998,53343.745357679996 2025-07-24,19:13:19.000,205,11053625,3525,0,1753384398,13145.801466969999,28993.877334689998,53343.75933192 2025-07-24,19:13:20.000,205,11053589,3085,0,1753384399,13145.673477079989,28532.575218359998,53343.801254640006 2025-07-24,19:13:21.000,205,11053533,3165,0,1753384400,13145.646531839993,32684.392953150003,53343.745357679996 2025-07-24,19:13:22.000,205,11053623,2844,0,1753384401,13145.599377669998,30377.861224110005,53343.72439632001 2025-07-24,19:13:23.000,205,11053544,2444,0,1753384402,13145.646531839993,28993.84208904,53343.67548648001 2025-07-24,19:13:24.000,205,11053437,2764,0,1753384403,13145.511805640002,32223.14018073,53343.633563760006 2025-07-24,19:13:25.000,205,11053523,2965,0,1753384404,13145.363606819992,29916.78467994,53343.49382136 2025-07-24,19:13:26.000,205,11053533,2565,0,1753384405,13145.255825859997,31761.98609613,53343.52176984 2025-07-24,19:13:27.000,205,11053608,2725,0,1753384406,13145.168253830001,28532.843085300003,53343.444911520004 2025-07-24,19:13:28.000,205,11053556,2644,0,1753384407,13145.181726449991,30377.92466628,53343.48683424001 2025-07-24,19:13:29.000,205,11053593,3205,0,1753384408,13145.168253830001,31761.781671360004,53343.65452512001 2025-07-24,19:13:30.000,205,11053639,3845,0,1753384409,13145.06720918,28993.764548609994,53343.47286 2025-07-24,19:13:31.000,205,11053369,2325,0,1753384410,13144.9459556,25764.769569509997,53343.49382136 2025-07-24,19:13:32.000,205,11053484,2205,0,1753384411,13145.060472869991,30377.76253629,53343.40997592001 2025-07-24,19:13:33.000,205,11053748,2805,0,1753384412,13145.02005500999,28071.068677260002,53343.4029888 2025-07-24,19:13:34.000,205,11053502,2124,0,1753384413,13144.99984607999,29916.234847800006,53343.45189864 2025-07-24,19:13:35.000,205,11053455,2165,0,1753384414,13145.00658239,25303.044505380007,53343.3331176 2025-07-24,19:13:36.000,205,11053542,2205,0,1753384415,13144.92574667,26686.86626481,53343.396001680005 2025-07-24,19:13:37.000,205,11053511,3365,0,1753384416,13144.95942821999,24841.685996009997,53343.28420776 2025-07-24,19:13:38.000,205,11053653,3245,0,1753384417,13144.78428416,29454.53093106,53343.42395016 2025-07-24,19:13:39.000,205,11053493,2844,0,1753384418,13144.79775677999,28070.29327296,53343.45189864 2025-07-24,19:13:40.000,205,11053570,1805,0,1753384419,13144.689975819994,27147.99920202,53343.50080848 2025-07-24,19:13:41.000,205,11053491,2444,0,1753384420,13144.535040689989,28070.399009910005,53343.277220640004 2025-07-24,19:13:42.000,205,11053396,1805,0,1753384421,13144.433996039988,28993.07373387,53343.35407896 2025-07-24,19:13:43.000,205,11053672,2805,0,1753384422,13144.386841869993,29915.99517738,53343.09555552 2025-07-24,19:13:44.000,205,11053735,3205,0,1753384423,13144.319478769998,33606.327518460006,53343.23529792 2025-07-24,19:13:45.000,205,11053610,2844,0,1753384424,13144.440732349998,30838.73334351,53343.23529792 2025-07-24,19:13:46.000,205,11053591,3205,0,1753384425,13144.299269839998,31300.014312450003,53343.04664568 2025-07-24,19:13:47.000,205,11053602,2685,0,1753384426,13144.245379359993,29916.178454759996,53342.97677448 2025-07-24,19:13:48.000,205,11053419,2405,0,1753384427,13144.312742460002,28993.482583410005,53343.1584396 2025-07-24,19:13:49.000,205,11053474,2844,0,1753384428,13144.225170429992,28532.342597070005,53343.179400960005 2025-07-24,19:13:50.000,205,11053455,3245,0,1753384429,13144.070235300002,30838.958915669995,53343.13747824 2025-07-24,19:13:51.000,205,11053700,2325,0,1753384430,13144.016344819996,30377.61450456,53342.892929040005 2025-07-24,19:13:52.000,205,11053515,3365,0,1753384431,13143.922036479991,31300.06365636,53343.03267144001 2025-07-24,19:13:53.000,205,11053321,3245,0,1753384432,13143.834464449996,24380.546009669997,53343.04664568 2025-07-24,19:13:54.000,205,11053460,2405,0,1753384433,13143.74015610999,26686.894461329997,53342.88594192001 2025-07-24,19:13:55.000,205,11053525,2805,0,1753384434,13143.70647456,30377.205655020007,53342.97677448 2025-07-24,19:13:56.000,205,11053577,2885,0,1753384435,13143.551539429995,30838.352690490006,53342.86498056001 2025-07-24,19:13:57.000,205,11053567,3444,0,1753384436,13143.49764894999,27609.012304019998,53342.81607072001 2025-07-24,19:13:58.000,205,11053536,2685,0,1753384437,13143.41681322999,30837.979086599997,53342.76716088001 2025-07-24,19:13:59.000,205,11053543,2405,0,1753384438,13143.362922749999,30837.61958097,53342.892929040005 2025-07-24,19:14:00.000,205,11053604,2764,0,1753384439,13143.194514999988,30837.584335320003,53342.81607072001 2025-07-24,19:14:01.000,205,11053577,3085,0,1753384440,13143.100206659998,26685.56922489,53342.71126392 2025-07-24,19:14:02.000,205,11053566,2925,0,1753384441,13142.992425700002,30375.781730760005,53342.7042768 2025-07-24,19:14:03.000,205,11053456,2165,0,1753384442,13142.931798910002,30837.013355789997,53342.62043136001 2025-07-24,19:14:04.000,205,11053489,2844,0,1753384443,13142.904853669992,29452.958975069996,53342.71126392 2025-07-24,19:14:05.000,205,11053621,2644,0,1753384444,13142.749918540001,31297.6528539,53342.676328320005 2025-07-24,19:14:06.000,205,11053469,1885,0,1753384445,13142.749918540001,31758.96201936,53342.53658592 2025-07-24,19:14:07.000,205,11053738,3005,0,1753384446,13142.722973299991,26684.511855389996,53342.50165032001 2025-07-24,19:14:08.000,205,11053533,2925,0,1753384447,13142.817281639997,29913.499785360007,53342.44575336 2025-07-24,19:14:09.000,205,11053562,2005,0,1753384448,13142.891381050002,28068.129190050007,53342.47370184 2025-07-24,19:14:10.000,205,11053538,2644,0,1753384449,13143.100206659998,24839.042572260005,53342.424792 2025-07-24,19:14:11.000,205,11053515,2444,0,1753384450,13143.167569759993,33141.87444102,53342.39684352 2025-07-24,19:14:12.000,205,11053655,2965,0,1753384451,13143.261878099998,35909.72238465,53342.26408824001 2025-07-24,19:14:13.000,205,11053565,2525,0,1753384452,13143.194514999988,29451.746524710004,53342.41780488 2025-07-24,19:14:14.000,205,11053600,2644,0,1753384453,13143.302295959998,29912.893560180004,53342.3549208 2025-07-24,19:14:15.000,205,11053620,2685,0,1753384454,13143.234932859988,30374.132234339995,53342.27806248 2025-07-24,19:14:16.000,205,11053545,3125,0,1753384455,13143.140624519998,34525.59751263,53342.27806248 2025-07-24,19:14:17.000,205,11053552,2725,0,1753384456,13143.039579869997,23454.819012420005,53342.22915264 2025-07-24,19:14:18.000,205,11053558,2045,0,1753384457,13142.891381050002,26683.778745870004,53342.20120416 2025-07-24,19:14:19.000,205,11053493,3005,0,1753384458,13142.830754260001,30374.005350000007,53342.20819128 2025-07-24,19:14:20.000,205,11053560,3005,0,1753384459,13142.790336400001,31296.70122135,53342.09639736001 2025-07-24,19:14:21.000,205,11053502,2685,0,1753384460,13142.702764369991,30834.91976418,53342.23613976001 2025-07-24,19:14:22.000,205,11053539,2444,0,1753384461,13142.473729829995,27606.24904506,53342.01255192 2025-07-24,19:14:23.000,205,11053477,2405,0,1753384462,13142.34573994,30835.039599390002,53342.13832008 2025-07-24,19:14:24.000,205,11053557,2844,0,1753384463,13142.224486359999,30834.926813309998,53341.97761632001 2025-07-24,19:14:25.000,205,11053603,2205,0,1753384464,13142.116705399989,32219.086930980004,53342.13133296 2025-07-24,19:14:26.000,205,11053645,2405,0,1753384465,13142.211013739994,34064.21080674,53341.94268072 2025-07-24,19:14:27.000,205,11053390,2685,0,1753384466,13142.049342299993,32219.227913580005,53341.92870648001 2025-07-24,19:14:28.000,205,11053581,3205,0,1753384467,13142.002188129998,27144.925781340004,53341.956654960006 2025-07-24,19:14:29.000,205,11053637,3444,0,1753384468,13141.981979199998,28528.902621629997,53341.9706292 2025-07-24,19:14:30.000,205,11053668,3365,0,1753384469,13141.981979199998,27606.319536359995,53341.89377088 2025-07-24,19:14:31.000,205,11053723,2405,0,1753384470,13142.049342299993,30835.3709085,53341.935693600004 2025-07-24,19:14:32.000,205,11053528,3085,0,1753384471,13142.069551229994,28990.35276969,53341.85883528001 2025-07-24,19:14:33.000,205,11053619,3365,0,1753384472,13142.062814919998,29912.971100609997,53341.73306712001 2025-07-24,19:14:34.000,205,11053471,2565,0,1753384473,13142.163859569999,33603.27524517001,53341.719092880005 2025-07-24,19:14:35.000,205,11053565,3245,0,1753384474,13142.190804809994,28990.437359250005,53341.82389968 2025-07-24,19:14:36.000,205,11053546,2885,0,1753384475,13142.204277429999,33142.12820970001,53341.63524744 2025-07-24,19:14:37.000,205,11053548,2605,0,1753384476,13142.271640529994,28990.50080142,53341.64922168 2025-07-24,19:14:38.000,205,11053539,3525,0,1753384477,13142.34573994,27145.496760869995,53341.57935048 2025-07-24,19:14:39.000,205,11053523,3245,0,1753384478,13142.312058389994,31758.405138090005,53341.55838912 2025-07-24,19:14:40.000,205,11053593,2805,0,1753384479,13142.23795897999,32680.89658467,53341.48851792 2025-07-24,19:14:41.000,205,11053441,3205,0,1753384480,13142.37942148999,31296.877449599997,53341.64922168 2025-07-24,19:14:42.000,205,11053604,2444,0,1753384481,13142.493938759995,32680.847240760006,53341.56537624001 2025-07-24,19:14:43.000,205,11053627,2405,0,1753384482,13142.749918540001,28529.19868509,53341.62826032 2025-07-24,19:14:44.000,205,11053366,2644,0,1753384483,13142.722973299991,28068.100993529995,53341.57935048 2025-07-24,19:14:45.000,205,11053590,2045,0,1753384484,13142.844226879992,31758.123172890002,53341.50947928 2025-07-24,19:14:46.000,205,11053530,2725,0,1753384485,13143.019370939997,34064.57031236999,53341.551402000005 2025-07-24,19:14:47.000,205,11053541,2925,0,1753384486,13142.985689389992,33603.15540996,53341.600311840004 2025-07-24,19:14:48.000,205,11053647,3645,0,1753384487,13143.012634630002,27606.368880270005,53341.6562088 2025-07-24,19:14:49.000,205,11053451,3365,0,1753384488,13142.898117359997,28528.87442511,53341.69813152 2025-07-24,19:14:50.000,205,11053551,3485,0,1753384489,13142.972216770002,25760.90664627,53341.63524744 2025-07-24,19:14:51.000,205,11053785,2885,0,1753384490,13142.776863779996,30835.081894169998,53341.75402848 2025-07-24,19:14:52.000,205,11053575,3245,0,1753384491,13142.857699499997,28067.23395054,53341.67717016 2025-07-24,19:14:53.000,205,11053444,2205,0,1753384492,13142.770127470001,30373.540107420005,53341.6562088 2025-07-24,19:14:54.000,205,11053405,3605,0,1753384493,13142.675819129996,30834.764683319998,53341.83088680001 2025-07-24,19:14:55.000,205,11053608,2885,0,1753384494,13142.52088399999,30373.328633519995,53341.78197696001 2025-07-24,19:14:56.000,205,11053406,2644,0,1753384495,13142.514147689995,29912.089959360004,53341.69813152 2025-07-24,19:14:57.000,205,11053504,3045,0,1753384496,13142.33900362999,29450.872432589997,53341.670183040005 2025-07-24,19:14:58.000,205,11053529,2205,0,1753384497,13142.29858576999,26221.912699139997,53341.72608 2025-07-24,19:14:59.000,205,11053617,2925,0,1753384498,13142.244695289999,26683.369896329998,53341.66319592001 2025-07-24,19:15:00.000,205,11053691,3245,0,1753384499,13142.109969089994,30373.688139150006,53341.600311840004 2025-07-24,19:15:01.000,205,11053570,2205,0,1753384500,13142.123441709999,30835.124188949994,53341.621273200006 2025-07-24,19:15:02.000,205,11053578,2805,0,1753384501,13142.103232779999,28067.41722792,53341.73306712001 2025-07-24,19:15:03.000,205,11053691,3444,0,1753384502,13142.035869679989,30373.91371131,53341.77498984 2025-07-24,19:15:04.000,205,11053506,3085,0,1753384503,13141.995451819988,27606.26314332,53341.670183040005 2025-07-24,19:15:05.000,205,11053607,3285,0,1753384504,13142.083023849998,25761.104021909996,53341.82389968 2025-07-24,19:15:06.000,205,11053657,3645,0,1753384505,13142.049342299993,33602.979181710005,53341.64922168 2025-07-24,19:15:07.000,205,11053671,2965,0,1753384506,13141.961770269998,30373.998300870007,53341.64922168 2025-07-24,19:15:08.000,205,11053360,2325,0,1753384507,13142.076287539989,26683.764647610005,53341.53044064 2025-07-24,19:15:09.000,205,11053820,2685,0,1753384508,13141.955033959988,29451.267183870004,53341.84486104 2025-07-24,19:15:10.000,205,11053623,2405,0,1753384509,13141.961770269998,28528.634754690007,53341.54441488001 2025-07-24,19:15:11.000,205,11053532,2644,0,1753384510,13142.076287539989,28528.472624700007,53341.53742776 2025-07-24,19:15:12.000,205,11053654,2764,0,1753384511,13142.190804809994,30373.518960030007,53341.63524744 2025-07-24,19:15:13.000,205,11053543,3325,0,1753384512,13142.36594887,30373.29338787,53341.71210576001 2025-07-24,19:15:14.000,205,11053602,2005,0,1753384513,13142.44678459,29450.731449989995,53341.63524744 2025-07-24,19:15:15.000,205,11053467,3325,0,1753384514,13142.56803817,28527.711318660004,53341.670183040005 2025-07-24,19:15:16.000,205,11053542,3205,0,1753384515,13142.655610199996,30834.11616336,53341.44659520001 2025-07-24,19:15:17.000,205,11053613,2764,0,1753384516,13142.749918540001,27605.353805549996,53341.55838912 2025-07-24,19:15:18.000,205,11053705,3285,0,1753384517,13142.803809019992,32217.980217570002,53341.64223456001 2025-07-24,19:15:19.000,205,11053619,2685,0,1753384518,13142.864435809992,28988.928845429997,53341.5164664 2025-07-24,19:15:20.000,205,11053658,2965,0,1753384519,13143.079997729998,33601.61869962,53341.74704136 2025-07-24,19:15:21.000,205,11053679,2725,0,1753384520,13143.140624519998,28066.056745830007,53341.66319592001 2025-07-24,19:15:22.000,205,11053556,2444,0,1753384521,13143.106942969993,28988.611634579996,53341.68415728 2025-07-24,19:15:23.000,205,11053623,3125,0,1753384522,13143.248405479993,32678.542175249997,53341.600311840004 2025-07-24,19:15:24.000,205,11053647,3485,0,1753384523,13143.214723929988,31294.635826259997,53341.49550504001 2025-07-24,19:15:25.000,205,11053610,3325,0,1753384524,13143.228196549993,28987.892623320004,53341.67717016 2025-07-24,19:15:26.000,205,11053415,3365,0,1753384525,13143.214723929988,31755.712370430003,53341.63524744 2025-07-24,19:15:27.000,205,11053639,3005,0,1753384526,13143.140624519998,29910.468659460006,53341.600311840004 2025-07-24,19:15:28.000,205,11053593,2565,0,1753384527,13143.106942969993,31755.543191310004,53341.73306712001 2025-07-24,19:15:29.000,205,11053417,3165,0,1753384528,13142.931798910002,30832.889614739994,53341.78197696001 2025-07-24,19:15:30.000,205,11053521,3485,0,1753384529,13142.904853669992,25758.82010379,53341.78197696001 2025-07-24,19:15:31.000,205,11053593,3325,0,1753384530,13142.797072709996,28065.260194140006,53341.719092880005 2025-07-24,19:15:32.000,205,11053516,1965,0,1753384531,13142.709500680001,29449.23703443,53341.63524744 2025-07-24,19:15:33.000,205,11053632,2885,0,1753384532,13142.66908282,28988.08294983,53341.70511864 2025-07-24,19:15:34.000,205,11053752,2165,0,1753384533,13142.56803817,25759.28534637,53341.768002720004 2025-07-24,19:15:35.000,205,11053544,3045,0,1753384534,13142.50741138,29911.074884639995,53341.600311840004 2025-07-24,19:15:36.000,205,11053611,3645,0,1753384535,13142.493938759995,28066.225924950006,53341.719092880005 2025-07-24,19:15:38.000,205,11053679,3325,0,1753384537,13142.743182229991,28527.936890819998,53341.62826032 2025-07-24,19:15:39.000,205,11053533,3285,0,1753384538,13142.68929175,28989.401137139997,53341.70511864 2025-07-24,19:15:40.000,205,11053614,2805,0,1753384539,13142.743182229991,31757.17154034,53341.621273200006 2025-07-24,19:15:41.000,205,11053490,2844,0,1753384540,13142.810545330001,31757.601537270006,53341.55838912 2025-07-24,19:15:42.000,205,11053503,2725,0,1753384541,13142.844226879992,25299.498792989994,53341.670183040005 2025-07-24,19:15:43.000,205,11053670,2605,0,1753384542,13142.891381050002,30373.76567958,53341.72608 2025-07-24,19:15:44.000,205,11053483,2844,0,1753384543,13142.776863779996,25299.576333420002,53341.82389968 2025-07-24,19:15:45.000,205,11053367,2325,0,1753384544,13142.749918540001,28528.585410779997,53341.6562088 2025-07-24,19:15:46.000,205,11053485,2725,0,1753384545,13142.810545330001,32219.051685330007,53341.670183040005 2025-07-24,19:15:47.000,205,11053607,2685,0,1753384546,13142.722973299991,31296.398108759997,53341.78197696001 2025-07-24,19:15:48.000,205,11053639,3485,0,1753384547,13142.5882471,25760.88549888,53341.54441488001 2025-07-24,19:15:49.000,205,11053641,3245,0,1753384548,13142.332267319995,30835.103041559996,53341.71210576001 2025-07-24,19:15:50.000,205,11053572,2605,0,1753384549,13142.50741138,29912.414219340004,53341.63524744 2025-07-24,19:15:51.000,205,11053674,2405,0,1753384550,13142.48720245,24838.175529269996,53341.670183040005 2025-07-24,19:15:52.000,205,11053444,2805,0,1753384551,13142.46699352,29912.15340153,53341.77498984 2025-07-24,19:15:53.000,205,11053630,2925,0,1753384552,13142.46699352,36831.26924781001,53341.74704136 2025-07-24,19:15:54.000,205,11053702,2285,0,1753384553,13142.50741138,28989.450481050008,53341.837873920005 2025-07-24,19:15:55.000,205,11053435,3085,0,1753384554,13142.291849459994,31295.587458809998,53341.71210576001 2025-07-24,19:15:56.000,205,11053328,2965,0,1753384555,13142.136914329989,25760.342715870007,53341.5863376 2025-07-24,19:15:57.000,205,11053489,2365,0,1753384556,13142.136914329989,26221.616635679995,53341.87280952 2025-07-24,19:15:58.000,205,11053458,2005,0,1753384557,13141.948297649993,31756.833182100003,53341.78197696001 2025-07-24,19:15:59.000,205,11053673,3325,0,1753384558,13141.928088719993,28527.73246605,53341.76101560001 2025-07-24,19:16:00.000,205,11053530,2444,0,1753384559,13141.934825029988,30834.482718119994,53341.85883528001 2025-07-24,19:16:01.000,205,11053693,3205,0,1753384560,13141.887670859993,28527.718367790003,53341.70511864 2025-07-24,19:16:02.000,205,11053444,2444,0,1753384561,13141.907879789993,31757.136294690004,53341.72608 2025-07-24,19:16:03.000,205,11053689,2965,0,1753384562,13141.766417279992,30373.26519135,53341.64223456001 2025-07-24,19:16:04.000,205,11053512,1805,0,1753384563,13141.840516689997,28066.93788708,53341.69813152 2025-07-24,19:16:05.000,205,11053580,2925,0,1753384564,13141.867461929993,34063.6609746,53341.5863376 2025-07-24,19:16:06.000,205,11053547,3205,0,1753384565,13141.827044069993,28989.577365389996,53341.70511864 2025-07-24,19:16:07.000,205,11053530,2725,0,1753384566,13141.840516689997,27144.516931799997,53341.76101560001 2025-07-24,19:16:08.000,205,11053342,2565,0,1753384567,13141.779889899997,26683.532026319997,53341.7959512 2025-07-24,19:16:09.000,205,11053550,2965,0,1753384568,13141.887670859993,28528.261150799997,53341.69813152 2025-07-24,19:16:10.000,205,11053625,3205,0,1753384569,13141.806835139992,30373.61059872,53341.63524744 2025-07-24,19:16:11.000,205,11053381,3045,0,1753384570,13141.564327979992,31757.33367033,53341.77498984 2025-07-24,19:16:12.000,205,11053606,2565,0,1753384571,13141.678845249997,36370.23499842,53341.50947928 2025-07-24,19:16:13.000,205,11053535,3285,0,1753384572,13141.705790489992,27144.714307439994,53341.59332472001 2025-07-24,19:16:14.000,205,11053595,2325,0,1753384573,13141.631691080001,26221.919748269996,53341.54441488001 2025-07-24,19:16:15.000,205,11053518,2885,0,1753384574,13141.591273220001,29912.266187610003,53341.54441488001 2025-07-24,19:16:16.000,205,11053571,2605,0,1753384575,13141.422865469991,33602.274268709996,53341.32082704 2025-07-24,19:16:17.000,205,11053546,2525,0,1753384576,13141.28813927,29450.703253469997,53341.47454368001 2025-07-24,19:16:18.000,205,11053575,3285,0,1753384577,13141.193830929995,28066.803953609997,53341.29287856 2025-07-24,19:16:19.000,205,11053333,2844,0,1753384578,13141.16688569,28066.62067623,53341.53742776 2025-07-24,19:16:20.000,205,11053736,2925,0,1753384579,13141.01868686999,29911.526028959997,53341.53742776 2025-07-24,19:16:21.000,205,11053445,3485,0,1753384580,13140.904169599999,28066.338711029995,53341.53044064 2025-07-24,19:16:22.000,205,11053528,3205,0,1753384581,13140.991741629994,24837.195700199998,53341.46056944 2025-07-24,19:16:23.000,205,11053603,3444,0,1753384582,13140.729025539993,26682.277281179995,53341.68415728 2025-07-24,19:16:24.000,205,11053385,3245,0,1753384583,13140.648189819993,25759.687146779994,53341.551402000005 2025-07-24,19:16:25.000,205,11053570,3005,0,1753384584,13140.735761849988,29449.7234244,53341.48851792 2025-07-24,19:16:26.000,205,11053606,3045,0,1753384585,13140.634717200002,30833.735510340004,53341.453582320006 2025-07-24,19:16:27.000,205,11053602,2764,0,1753384586,13140.762707089998,30833.876492940006,53341.551402000005 2025-07-24,19:16:28.000,205,11053513,2605,0,1753384587,13140.648189819993,29911.229965499995,53341.44659520001 2025-07-24,19:16:29.000,205,11053685,3045,0,1753384588,13140.830070189993,29450.104077419994,53341.44659520001 2025-07-24,19:16:30.000,205,11053671,3525,0,1753384589,13140.857015429989,31295.474672729993,53341.39069824 2025-07-24,19:16:31.000,205,11053870,2485,0,1753384590,13141.09952258999,30373.194700050008,53341.3417884 2025-07-24,19:16:32.000,205,11053623,2405,0,1753384591,13141.173621999995,28066.90969056,53341.46056944 2025-07-24,19:16:33.000,205,11053561,2365,0,1753384592,13141.32855713,32680.022492549993,53341.50947928 2025-07-24,19:16:34.000,205,11053560,2444,0,1753384593,13141.34202974999,29451.281282130003,53341.47454368001 2025-07-24,19:16:35.000,205,11053676,1685,0,1753384594,13141.40265653999,28990.084902749993,53341.41864672 2025-07-24,19:16:36.000,205,11053456,3085,0,1753384595,13141.456547019996,28990.268180130006,53341.4815308 2025-07-24,19:16:37.000,205,11053578,2685,0,1753384596,13141.496964879996,30835.624677180007,53341.44659520001 2025-07-24,19:16:38.000,205,11053664,2885,0,1753384597,13141.537382739996,29451.697180799994,53341.42563384001 2025-07-24,19:16:39.000,205,11053465,3205,0,1753384598,13141.47001964,30374.174529120006,53341.432620960004 2025-07-24,19:16:40.000,205,11053404,2644,0,1753384599,13141.38918392,28528.70524599,53341.49550504001 2025-07-24,19:16:41.000,205,11053575,2725,0,1753384600,13141.47001964,27144.996272639997,53341.57935048 2025-07-24,19:16:42.000,205,11053678,2685,0,1753384601,13141.24772141,26683.65186153,53341.55838912 2025-07-24,19:16:43.000,205,11053556,2965,0,1753384602,13141.03889579999,24838.260118830003,53341.60729896 2025-07-24,19:16:44.000,205,11053378,2844,0,1753384603,13141.07931365999,26683.405141979994,53341.54441488001 2025-07-24,19:16:45.000,205,11053759,3005,0,1753384604,13140.958060079989,26221.962043050007,53341.47454368001 2025-07-24,19:16:46.000,205,11053787,2685,0,1753384605,13140.836806499989,32218.424312760006,53341.55838912 2025-07-24,19:16:47.000,205,11053532,1845,0,1753384606,13140.809861259993,28066.479693629997,53341.59332472001 2025-07-24,19:16:48.000,205,11053427,2725,0,1753384607,13140.985005319999,34985.83521033,53341.52345352001 2025-07-24,19:16:49.000,205,11053410,1685,0,1753384608,13140.870488049994,30372.997324409997,53341.70511864 2025-07-24,19:16:50.000,205,11053591,3085,0,1753384609,13140.890696979994,29450.146372200004,53341.68415728 2025-07-24,19:16:51.000,205,11053609,2405,0,1753384610,13140.863751739998,33601.794927869996,53341.53742776 2025-07-24,19:16:52.000,205,11053476,2644,0,1753384611,13140.803124949998,27143.882510099997,53341.5863376 2025-07-24,19:16:53.000,205,11053428,2885,0,1753384612,13140.890696979994,34985.778817290004,53341.55838912 2025-07-24,19:16:54.000,205,11053607,3365,0,1753384613,13140.823333879998,33140.542155450006,53341.57236336001 2025-07-24,19:16:55.000,205,11053437,3165,0,1753384614,13140.749234469993,32217.909726269994,53341.52345352001 2025-07-24,19:16:56.000,205,11053490,2605,0,1753384615,13140.796388639988,24837.682090169998,53341.59332472001 2025-07-24,19:16:57.000,205,11053565,2444,0,1753384616,13140.789652329993,29450.407190009995,53341.55838912 2025-07-24,19:16:58.000,205,11053453,2605,0,1753384617,13140.729025539993,26221.637783070008,53341.52345352001 2025-07-24,19:16:59.000,205,11053566,2844,0,1753384618,13140.742498159998,29912.047664579994,53341.5164664 2025-07-24,19:17:00.000,205,11053672,2365,0,1753384619,13140.735761849988,28989.450481050008,53341.502492160005 2025-07-24,19:17:01.000,205,11053566,2085,0,1753384620,13140.762707089998,32218.515951449997,53341.60729896 2025-07-24,19:17:02.000,205,11053717,3085,0,1753384621,13140.755970779988,22531.594456320003,53341.57935048 2025-07-24,19:17:03.000,205,11053477,2365,0,1753384622,13140.755970779988,28989.471628440006,53341.502492160005 2025-07-24,19:17:04.000,205,11053498,1965,0,1753384623,13140.789652329993,29912.181598049996,53341.42563384001 2025-07-24,19:17:05.000,205,11053611,2805,0,1753384624,13140.769443399993,23454.0859029,53341.57935048 2025-07-24,19:17:06.000,205,11053604,2165,0,1753384625,13140.729025539993,27144.425293110005,53341.62826032 2025-07-24,19:17:07.000,205,11053609,2805,0,1753384626,13140.668398749993,35908.60862211,53341.64922168 2025-07-24,19:17:08.000,205,11053439,3165,0,1753384627,13140.587563029992,33602.182630020005,53341.69114440001 2025-07-24,19:17:09.000,205,11053686,3325,0,1753384628,13140.466309449992,28066.881494040004,53341.69114440001 2025-07-24,19:17:10.000,205,11053620,3085,0,1753384629,13140.284429079991,30834.503865510007,53341.73306712001 2025-07-24,19:17:11.000,205,11053556,2685,0,1753384630,13140.08907609,26682.982194180004,53341.77498984 2025-07-24,19:17:12.000,205,11053602,2285,0,1753384631,13139.94761358,29450.583418259994,53341.768002720004 2025-07-24,19:17:13.000,205,11053546,2245,0,1753384632,13139.711842729994,25299.075845190004,53341.70511864 2025-07-24,19:17:14.000,205,11053589,3365,0,1753384633,13139.583852839998,29911.97012415,53341.68415728 2025-07-24,19:17:15.000,205,11053556,3045,0,1753384634,13139.455862950002,31757.101049040008,53341.75402848 2025-07-24,19:17:16.000,205,11053586,3005,0,1753384635,13139.294191510002,27605.656918139997,53341.62826032 2025-07-24,19:17:17.000,205,11053437,3165,0,1753384636,13139.300927819997,29450.703253469997,53341.74005424001 2025-07-24,19:17:18.000,205,11053527,3325,0,1753384637,13139.267246269992,32218.720376219993,53341.68415728 2025-07-24,19:17:19.000,205,11053716,2925,0,1753384638,13139.233564720002,32218.459558410003,53341.621273200006 2025-07-24,19:17:20.000,205,11053548,3045,0,1753384639,13139.415445090002,28528.486722960006,53341.55838912 2025-07-24,19:17:21.000,205,11053512,1925,0,1753384640,13139.449126639993,27144.552177449994,53341.49550504001 2025-07-24,19:17:22.000,205,11053535,2365,0,1753384641,13139.482808189998,26683.405141979994,53341.551402000005 2025-07-24,19:17:23.000,205,11053583,2805,0,1753384642,13139.563643909998,26683.419240240008,53341.57935048 2025-07-24,19:17:24.000,205,11053491,3405,0,1753384643,13139.678161179989,32680.085934720002,53341.54441488001 2025-07-24,19:17:25.000,205,11053652,3205,0,1753384644,13139.604061769998,32680.001345159995,53341.432620960004 2025-07-24,19:17:26.000,205,11053553,3565,0,1753384645,13139.617534389989,28989.760642769994,53341.49550504001 2025-07-24,19:17:27.000,205,11053662,2444,0,1753384646,13139.671424869994,30373.356830040007,53341.49550504001 2025-07-24,19:17:28.000,205,11053380,2485,0,1753384647,13139.664688559998,26682.996292440002,53341.383711120005 2025-07-24,19:17:29.000,205,11053485,3165,0,1753384648,13139.657952249989,29450.37194436,53341.52345352001 2025-07-24,19:17:30.000,205,11053447,3325,0,1753384649,13139.711842729994,30834.207802050005,53341.47454368001 2025-07-24,19:17:31.000,205,11053490,3125,0,1753384650,13139.691633799994,32217.740547149995,53341.551402000005 2025-07-24,19:17:32.000,205,11053465,2644,0,1753384651,13139.408708779993,33140.408221980004,53341.61428608001 2025-07-24,19:17:33.000,205,11053362,2124,0,1753384652,13139.341345679997,28988.597536319998,53341.46755656 2025-07-24,19:17:34.000,205,11053445,3005,0,1753384653,13139.253773650002,30833.587478610003,53341.36274976 2025-07-24,19:17:35.000,205,11053666,3045,0,1753384654,13139.071893280001,33139.766751150004,53341.453582320006 2025-07-24,19:17:36.000,205,11053586,2444,0,1753384655,13138.937167079996,28526.928865230002,53341.32781416001 2025-07-24,19:17:37.000,205,11053808,2764,0,1753384656,13138.775495639995,35446.18569411,53341.40467248001 2025-07-24,19:17:38.000,205,11053538,2605,0,1753384657,13138.586878959999,30372.278313150004,53341.32082704 2025-07-24,19:17:39.000,205,11053563,3125,0,1753384658,13138.458889069989,32678.65496133,53341.25794296001 2025-07-24,19:17:40.000,205,11053477,2165,0,1753384659,13138.182700359997,26682.086954669998,53341.285891440006 2025-07-24,19:17:41.000,205,11053651,3005,0,1753384660,13138.068183089992,30833.834198159995,53341.24396872 2025-07-24,19:17:42.000,205,11053645,3125,0,1753384661,13137.994083680001,28989.013434990004,53341.15313616 2025-07-24,19:17:43.000,205,11053586,2885,0,1753384662,13137.839148549996,28066.578381450003,53341.19505888 2025-07-24,19:17:44.000,205,11053672,2685,0,1753384663,13137.953665820001,26221.792863929993,53341.17409752 2025-07-24,19:17:45.000,205,11053686,2965,0,1753384664,13137.946929509992,27605.713311180007,53341.15313616 2025-07-24,19:17:46.000,205,11053477,3205,0,1753384665,13138.014292610002,29912.30143326,53341.17409752 2025-07-24,19:17:47.000,205,11053573,3005,0,1753384666,13138.061446779997,30373.688139150006,53341.09025208001 2025-07-24,19:17:48.000,205,11053610,2525,0,1753384667,13138.182700359997,31757.735470739994,53341.12518768 2025-07-24,19:17:49.000,205,11053617,2965,0,1753384668,13138.250063459993,29912.703233670007,53341.097239200004 2025-07-24,19:17:50.000,205,11053671,2325,0,1753384669,13138.384789659998,27606.199701150006,53341.14614904 2025-07-24,19:17:51.000,205,11053388,2525,0,1753384670,13138.526252169999,29912.689135409993,53341.12518768 2025-07-24,19:17:52.000,205,11053570,1885,0,1753384671,13138.674450989995,32219.065783590006,53341.07627784 2025-07-24,19:17:53.000,205,11053685,2644,0,1753384672,13138.815913499995,30835.04664852,53341.16012328001 2025-07-24,19:17:54.000,205,11053634,2085,0,1753384673,13138.97084863,29450.886530849995,53341.09025208001 2025-07-24,19:17:55.000,205,11053624,2085,0,1753384674,13139.004530179991,28528.07787342,53341.12518768 2025-07-24,19:17:56.000,205,11053542,3045,0,1753384675,13139.179674239997,31756.68515037,53341.18108464 2025-07-24,19:17:57.000,205,11053622,2885,0,1753384676,13139.327873059992,31295.277297089997,53341.17409752 2025-07-24,19:17:58.000,205,11053581,2525,0,1753384677,13139.422181399997,26220.954017459997,53341.22999448001 2025-07-24,19:17:59.000,205,11053530,2565,0,1753384678,13139.529962359993,31294.642875389996,53341.20903312001 2025-07-24,19:18:00.000,205,11053613,3485,0,1753384679,13139.469335569993,32678.408241779995,53341.29287856 2025-07-24,19:18:01.000,205,11053869,3325,0,1753384680,13139.577116529988,28065.260194140006,53341.2719172 2025-07-24,19:18:02.000,205,11053653,3444,0,1753384681,13139.536698669988,34984.312598250006,53341.23698160001 2025-07-24,19:18:03.000,205,11053432,2005,0,1753384682,13139.570380219993,27142.345799760005,53341.24396872 2025-07-24,19:18:04.000,205,11053736,2685,0,1753384683,13139.543434979998,28064.886590249997,53341.383711120005 2025-07-24,19:18:05.000,205,11053503,3285,0,1753384684,13139.307664129992,30832.699288229996,53341.18807176001 2025-07-24,19:18:06.000,205,11053313,3085,0,1753384685,13139.348081989992,29910.06685905,53341.29986568 2025-07-24,19:18:07.000,205,11053704,2644,0,1753384686,13139.314400440002,31755.225980460003,53341.24396872 2025-07-24,19:18:08.000,205,11053720,2444,0,1753384687,13139.193146860001,27142.536126270003,53341.25794296001 2025-07-24,19:18:09.000,205,11053381,2245,0,1753384688,13139.287455199992,25297.34880834,53341.17409752 2025-07-24,19:18:10.000,205,11053626,2844,0,1753384689,13139.381763539997,31294.234025850004,53341.216020240005 2025-07-24,19:18:11.000,205,11053417,3325,0,1753384690,13139.395236160002,29449.173592260006,53341.167110400005 2025-07-24,19:18:12.000,205,11053601,3485,0,1753384691,13139.644479629998,30371.932905780006,53341.334801280005 2025-07-24,19:18:13.000,205,11053629,3365,0,1753384692,13139.684897489999,29449.518999630003,53341.27890432001 2025-07-24,19:18:14.000,205,11053554,2205,0,1753384693,13139.738787969989,31294.537138440006,53341.39768536001 2025-07-24,19:18:15.000,205,11053809,3565,0,1753384694,13139.94761358,29910.983245950003,53341.44659520001 2025-07-24,19:18:16.000,205,11053330,3005,0,1753384695,13140.04192191999,31295.136314489995,53341.36973688 2025-07-24,19:18:17.000,205,11053624,3245,0,1753384696,13140.16317549999,27604.97315253,53341.46755656 2025-07-24,19:18:18.000,205,11053549,3045,0,1753384697,13140.27095646,30372.715359210008,53341.44659520001 2025-07-24,19:18:19.000,205,11053716,2525,0,1753384698,13140.331583250001,33140.41527111,53341.49550504001 2025-07-24,19:18:20.000,205,11053432,2005,0,1753384699,13140.446100519992,29450.238010889996,53341.36973688 2025-07-24,19:18:21.000,205,11053453,3165,0,1753384700,13140.708816609993,28989.006385860004,53341.66319592001 2025-07-24,19:18:22.000,205,11053565,3365,0,1753384701,13140.641453509998,30834.003377279994,53341.62826032 2025-07-24,19:18:23.000,205,11053770,2844,0,1753384702,13140.796388639988,31295.524016640004,53341.49550504001 2025-07-24,19:18:24.000,205,11053492,1885,0,1753384703,13140.816597569989,28066.359858419994,53341.53044064 2025-07-24,19:18:25.000,205,11053831,2365,0,1753384704,13140.951323769994,29450.139323070005,53341.73306712001 2025-07-24,19:18:26.000,205,11053518,2764,0,1753384705,13140.823333879998,25298.504865659997,53341.61428608001 2025-07-24,19:18:27.000,205,11053563,3365,0,1753384706,13140.951323769994,28066.091991480003,53341.62826032 2025-07-24,19:18:28.000,205,11053647,2844,0,1753384707,13140.931114839994,26221.200737010004,53341.83088680001 2025-07-24,19:18:29.000,205,11053799,3405,0,1753384708,13140.836806499989,27143.466611430005,53341.886783760005 2025-07-24,19:18:30.000,205,11053802,3005,0,1753384709,13140.695343990003,27605.100036870004,53341.74704136 2025-07-24,19:18:31.000,205,11053522,2405,0,1753384710,13140.722289229998,27604.923808620006,53341.74005424001 2025-07-24,19:18:32.000,205,11053313,2685,0,1753384711,13140.580826719997,30833.890591200005,53342.005564800005 2025-07-24,19:18:33.000,205,11053481,3645,0,1753384712,13140.486518379992,27143.755625759994,53341.94966784001 2025-07-24,19:18:34.000,205,11053459,3365,0,1753384713,13140.277692769996,30833.862394680007,53342.0405004 2025-07-24,19:18:35.000,205,11053398,2885,0,1753384714,13140.223802289991,30373.018471799995,53341.98460344 2025-07-24,19:18:36.000,205,11053615,2965,0,1753384715,13140.136230259996,28527.873448650003,53341.99159056 2025-07-24,19:18:37.000,205,11053615,2245,0,1753384716,13140.08907609,28989.344744100003,53342.06844888001 2025-07-24,19:18:38.000,205,11053610,3085,0,1753384717,13140.10254870999,26221.856306100002,53342.103384480004 2025-07-24,19:18:39.000,205,11053535,3325,0,1753384718,13140.06886716,32218.64283579,53342.08242312 2025-07-24,19:18:40.000,205,11053609,3725,0,1753384719,13140.02171298999,32219.072832720005,53342.02652616001 2025-07-24,19:18:41.000,205,11053534,3205,0,1753384720,13140.116021329995,26683.623665010004,53341.94966784001 2025-07-24,19:18:42.000,205,11053691,3365,0,1753384721,13139.98803144,29451.577345590005,53342.1802428 2025-07-24,19:18:43.000,205,11053526,3125,0,1753384722,13140.02171298999,30835.758610649995,53342.07543600001 2025-07-24,19:18:44.000,205,11053596,2965,0,1753384723,13140.06213084999,28529.410158989995,53342.0405004 2025-07-24,19:18:45.000,205,11053577,3165,0,1753384724,13140.08233977999,29452.211767290006,53342.14530720001 2025-07-24,19:18:46.000,205,11053507,3685,0,1753384725,13140.156439189996,32681.07281292,53342.005564800005 2025-07-24,19:18:47.000,205,11053518,3045,0,1753384726,13140.2305386,30836.082870629994,53342.01953904 2025-07-24,19:18:48.000,205,11053526,2565,0,1753384727,13140.311374320001,24839.338635720007,53342.03351328 2025-07-24,19:18:49.000,205,11053602,3045,0,1753384728,13140.318110629996,29452.218816420005,53342.0405004 2025-07-24,19:18:50.000,205,11053489,3165,0,1753384729,13140.452836830002,29913.56322753,53342.26408824001 2025-07-24,19:18:51.000,205,11053379,3485,0,1753384730,13140.520199929997,34064.915719740005,53342.08941024 2025-07-24,19:18:52.000,205,11053406,3045,0,1753384731,13140.614508270002,28068.108042659995,53342.1103716 2025-07-24,19:18:53.000,205,11053508,2844,0,1753384732,13140.749234469993,31758.433334610003,53342.124345840006 2025-07-24,19:18:54.000,205,11053663,2365,0,1753384733,13140.857015429989,28529.219832479997,53342.15928144 2025-07-24,19:18:55.000,205,11053303,3125,0,1753384734,13140.910905909994,26222.82908604,53342.1802428 2025-07-24,19:18:56.000,205,11053545,2844,0,1753384735,13140.924378529999,28529.057702489998,53342.054474640005 2025-07-24,19:18:57.000,205,11053615,2925,0,1753384736,13140.924378529999,32680.938879449997,53342.15928144 2025-07-24,19:18:58.000,205,11053333,3245,0,1753384737,13140.97826900999,27606.481666349995,53342.18722992 2025-07-24,19:18:59.000,205,11053551,3085,0,1753384738,13140.991741629994,34064.65490193,53342.14530720001 2025-07-24,19:19:00.000,205,11053633,3325,0,1753384739,13141.08604997,22993.763615639997,53342.20819128 2025-07-24,19:19:01.000,205,11053527,3245,0,1753384740,13141.26793034,28990.395064469994,53342.20819128 2025-07-24,19:19:02.000,205,11053602,3005,0,1753384741,13141.34876606,26683.97612151,53342.26408824001 2025-07-24,19:19:03.000,205,11053348,2844,0,1753384742,13141.550855360001,28067.819028330006,53342.28504960001 2025-07-24,19:19:04.000,205,11053418,2245,0,1753384743,13141.638427389997,27606.495764609994,53342.43177912001 2025-07-24,19:19:05.000,205,11053645,2605,0,1753384744,13141.901143479998,29913.217820160004,53342.50165032001 2025-07-24,19:19:06.000,205,11053621,3325,0,1753384745,13142.076287539989,30835.71631587,53342.45274048001 2025-07-24,19:19:07.000,205,11053652,2045,0,1753384746,13142.089760159994,30835.984182810003,53342.69030256 2025-07-24,19:19:08.000,205,11053460,2844,0,1753384747,13142.170595879994,30374.787803429994,53342.52261168 2025-07-24,19:19:09.000,205,11053631,2365,0,1753384748,13142.17733218999,25300.809931170006,53342.59248288 2025-07-24,19:19:10.000,205,11053493,3125,0,1753384749,13142.022397059998,30836.48467104,53342.58549576 2025-07-24,19:19:11.000,205,11053607,3125,0,1753384750,13141.988715509993,27607.665920190004,53342.54357304 2025-07-24,19:19:12.000,205,11053626,1965,0,1753384751,13141.995451819988,31298.174489519995,53342.4946632 2025-07-24,19:19:13.000,205,11053445,2444,0,1753384752,13141.995451819988,24379.115036279996,53342.58549576 2025-07-24,19:19:14.000,205,11053539,3325,0,1753384753,13142.157123259989,32682.17952633,53342.627418480006 2025-07-24,19:19:15.000,205,11053670,2965,0,1753384754,13142.211013739994,31298.646781229996,53342.627418480006 2025-07-24,19:19:16.000,205,11053516,3285,0,1753384755,13142.163859569999,26685.92168139,53342.64139272 2025-07-24,19:19:17.000,205,11053566,2885,0,1753384756,13142.25816790999,31760.40004188,53342.76017376 2025-07-24,19:19:18.000,205,11053431,2925,0,1753384757,13142.244695289999,32682.81394803,53342.69030256 2025-07-24,19:19:19.000,205,11053698,2085,0,1753384758,13142.143650639999,30376.65582288,53342.82305784 2025-07-24,19:19:20.000,205,11053497,2644,0,1753384759,13142.035869679989,31760.7102036,53342.76716088001 2025-07-24,19:19:21.000,205,11053476,2085,0,1753384760,13142.035869679989,28531.546045380004,53342.95581312001 2025-07-24,19:19:22.000,205,11053672,2205,0,1753384761,13141.981979199998,32683.16640453,53342.97677448 2025-07-24,19:19:23.000,205,11053799,3085,0,1753384762,13141.840516689997,26686.605446999994,53343.09555552 2025-07-24,19:19:24.000,205,11053592,1965,0,1753384763,13141.860725619998,28993.010291700004,53343.060619920005 2025-07-24,19:19:25.000,205,11053602,2685,0,1753384764,13141.820307759997,37296.441336510004,53342.962800240006 2025-07-24,19:19:26.000,205,11053617,3365,0,1753384765,13141.725999419992,28531.870305360004,53343.0885684 2025-07-24,19:19:27.000,205,11053601,3085,0,1753384766,13141.840516689997,27147.949858110005,53343.13747824 2025-07-24,19:19:28.000,205,11053526,2605,0,1753384767,13141.833780380002,28993.193569080002,53343.1933752 2025-07-24,19:19:29.000,205,11053622,2725,0,1753384768,13141.847252999993,34528.621589400005,53343.15145248001 2025-07-24,19:19:30.000,205,11053642,2805,0,1753384769,13141.860725619998,31760.738400119997,53343.11651688 2025-07-24,19:19:31.000,205,11053460,2965,0,1753384770,13141.914616100003,23918.56012773,53343.15145248001 2025-07-24,19:19:32.000,205,11053514,3205,0,1753384771,13141.847252999993,28070.44835382,53343.347091840005 2025-07-24,19:19:33.000,205,11053514,3325,0,1753384772,13141.860725619998,26225.218741110002,53343.38901456001 2025-07-24,19:19:34.000,205,11053614,2405,0,1753384773,13141.827044069993,31760.646761430005,53343.38901456001 2025-07-24,19:19:35.000,205,11053686,2285,0,1753384774,13141.820307759997,30376.733363310006,53343.50080848 2025-07-24,19:19:36.000,205,11053552,2844,0,1753384775,13141.860725619998,25302.262051950005,53343.38202744 2025-07-24,19:19:37.000,205,11053724,2165,0,1753384776,13141.645163699992,28992.87635823,53343.396001680005 2025-07-24,19:19:38.000,205,11053692,2444,0,1753384777,13141.530646430001,28531.4332593,53343.47984712 2025-07-24,19:19:39.000,205,11053554,2644,0,1753384778,13141.510437500001,25302.536968019995,53343.45888576001 2025-07-24,19:19:40.000,205,11053533,3125,0,1753384779,13141.395920229996,30837.901546170004,53343.50779560001 2025-07-24,19:19:41.000,205,11053611,3365,0,1753384780,13141.36897499,29453.974049790006,53343.514782720005 2025-07-24,19:19:42.000,205,11053453,3444,0,1753384781,13141.28813927,33605.84112849001,53343.444911520004 2025-07-24,19:19:43.000,205,11053725,2205,0,1753384782,13141.3083482,28069.849177769996,53343.55670544001 2025-07-24,19:19:44.000,205,11053509,3285,0,1753384783,13141.3083482,27608.83607577,53343.612602400004 2025-07-24,19:19:45.000,205,11053431,3325,0,1753384784,13141.26119402999,31299.034483380005,53343.49382136 2025-07-24,19:19:46.000,205,11053451,3325,0,1753384785,13141.315084509995,28992.777670409996,53343.53574408001 2025-07-24,19:19:47.000,205,11053473,2764,0,1753384786,13141.355502369996,32682.856242809998,53343.75933192 2025-07-24,19:19:48.000,205,11053586,2285,0,1753384787,13141.496964879996,29454.100934129994,53343.45888576001 2025-07-24,19:19:49.000,205,11053510,2925,0,1753384788,13141.564327979992,30376.585331580005,53343.75234480001 2025-07-24,19:19:50.000,205,11053510,2764,0,1753384789,13141.557591669996,34527.930774659995,53343.66849936 2025-07-24,19:19:51.000,205,11053641,2565,0,1753384790,13141.577800599996,31299.062679900002,53343.75933192 2025-07-24,19:19:52.000,205,11053762,2764,0,1753384791,13141.591273220001,26224.788744179998,53343.71042208 2025-07-24,19:19:53.000,205,11053494,2764,0,1753384792,13141.759680969997,25302.205658909996,53343.75234480001 2025-07-24,19:19:54.000,205,11053582,2685,0,1753384793,13141.800098829997,28531.306374959997,53343.66849936 2025-07-24,19:19:55.000,205,11053603,3405,0,1753384794,13141.874198240002,28992.643736939994,53343.647538 2025-07-24,19:19:56.000,205,11053450,2644,0,1753384795,13141.934825029988,24841.129114740004,53343.77330616001 2025-07-24,19:19:57.000,205,11053642,2245,0,1753384796,13142.062814919998,28531.454406689998,53343.7174092 2025-07-24,19:19:58.000,205,11053488,2565,0,1753384797,13142.103232779999,30376.78975635,53343.64055088 2025-07-24,19:19:59.000,205,11053535,2925,0,1753384798,13142.251431599994,31299.56316813,53343.65452512001 2025-07-24,19:20:00.000,205,11053560,2565,0,1753384799,13142.352476249995,32683.582303200004,53343.59164104 2025-07-24,19:20:01.000,205,11053524,2565,0,1753384800,13142.48720245,32222.31543252,53343.73837056 2025-07-24,19:20:02.000,205,11053621,2925,0,1753384801,13142.709500680001,33606.510795840004,53343.75234480001 2025-07-24,19:20:03.000,205,11053591,3005,0,1753384802,13142.877908429997,25302.81188409,53343.68946072 2025-07-24,19:20:04.000,205,11053440,2844,0,1753384803,13143.012634630002,27148.245921570007,53343.72439632001 2025-07-24,19:20:05.000,205,11053772,2685,0,1753384804,13143.073261420002,27148.062644189995,53343.73837056 2025-07-24,19:20:06.000,205,11053546,2605,0,1753384805,13143.194514999988,28532.05358274,53343.75234480001 2025-07-24,19:20:07.000,205,11053486,2764,0,1753384806,13143.302295959998,29454.735355829995,53343.8571516 2025-07-24,19:20:08.000,205,11053658,2685,0,1753384807,13143.335977509989,28993.271109509995,53343.850164480005 2025-07-24,19:20:09.000,205,11053517,3125,0,1753384808,13143.410076919994,31299.89447724,53343.81522888 2025-07-24,19:20:10.000,205,11053576,2685,0,1753384809,13143.423549539999,29915.868293039995,53343.89208720001 2025-07-24,19:20:11.000,205,11053601,2685,0,1753384810,13143.430285849994,30838.465476569996,53343.89208720001 2025-07-24,19:20:12.000,205,11053596,2444,0,1753384811,13143.45723108999,33144.884419530004,53343.899074320005 2025-07-24,19:20:13.000,205,11053618,2285,0,1753384812,13143.48417633,32683.765580580002,53344.0318296 2025-07-24,19:20:14.000,205,11053532,2365,0,1753384813,13143.43702215999,32683.63164711,53343.96195840001 2025-07-24,19:20:15.000,205,11053547,2685,0,1753384814,13143.369659059994,32222.442316860004,53344.0318296 2025-07-24,19:20:16.000,205,11053482,2325,0,1753384815,13143.369659059994,23457.885383970002,53344.017855360005 2025-07-24,19:20:17.000,205,11053528,2325,0,1753384816,13143.335977509989,31761.3446253,53344.066765200005 2025-07-24,19:20:18.000,205,11053566,2725,0,1753384817,13143.403340609999,26687.00724741,53344.0318296 2025-07-24,19:20:19.000,205,11053525,3365,0,1753384818,13143.62563884,28071.005235090008,53344.14362352 2025-07-24,19:20:20.000,205,11053315,2925,0,1753384819,13143.70647456,32684.040496650006,53344.33926288 2025-07-24,19:20:21.000,205,11053648,2365,0,1753384820,13143.71994717999,30838.923670019998,53344.25541744001 2025-07-24,19:20:22.000,205,11053598,2725,0,1753384821,13143.84120075999,25764.670881690006,53344.39515984001 2025-07-24,19:20:23.000,205,11053562,2605,0,1753384822,13143.82772814,30839.113996529995,53344.3811856 2025-07-24,19:20:24.000,205,11053553,2885,0,1753384823,13143.76036503999,28071.463428539995,53344.40913408 2025-07-24,19:20:25.000,205,11053572,2764,0,1753384824,13143.62563884,27149.084768040004,53344.43708256 2025-07-24,19:20:26.000,205,11053510,2644,0,1753384825,13143.50438526,29916.93271167,53344.38817272 2025-07-24,19:20:27.000,205,11053627,2685,0,1753384826,13143.335977509989,31762.169373509998,53344.416121199996 2025-07-24,19:20:28.000,205,11053458,3045,0,1753384827,13143.295559649989,30839.621533890007,53344.54887648 2025-07-24,19:20:29.000,205,11053341,3285,0,1753384828,13143.241669169998,28533.04046094,53344.583812079996 2025-07-24,19:20:30.000,205,11053582,3045,0,1753384829,13143.255141789989,24842.426154660003,53344.416121199996 2025-07-24,19:20:31.000,205,11053514,1965,0,1753384830,13143.106942969993,32223.344605499995,53344.695606 2025-07-24,19:20:32.000,205,11053600,2085,0,1753384831,13143.140624519998,28533.005215290003,53344.6257348 2025-07-24,19:20:33.000,205,11053596,1805,0,1753384832,13143.019370939997,31762.070685690007,53344.639709040006 2025-07-24,19:20:34.000,205,11053549,3285,0,1753384833,13142.972216770002,29455.433219700004,53344.77246432 2025-07-24,19:20:35.000,205,11053573,3405,0,1753384834,13143.113679280003,28532.828987040004,53344.751502959996 2025-07-24,19:20:36.000,205,11053400,2885,0,1753384835,13143.201251309998,30377.93171541,53344.79342568 2025-07-24,19:20:37.000,205,11053509,3405,0,1753384836,13143.181042379998,28071.4070355,53344.84233552 2025-07-24,19:20:38.000,205,11053456,2245,0,1753384837,13143.181042379998,29455.524858389996,53344.89124536 2025-07-24,19:20:39.000,205,11053429,2565,0,1753384838,13143.248405479993,28071.58326375,53344.99605216001 2025-07-24,19:20:40.000,205,11053416,2045,0,1753384839,13143.255141789989,29916.862220370007,53344.87727112001 2025-07-24,19:20:41.000,205,11053728,2685,0,1753384840,13143.356186439989,30378.38990886,53344.89823248001 2025-07-24,19:20:42.000,205,11053571,3525,0,1753384841,13143.490912639994,30378.537940590002,53344.92618096001 2025-07-24,19:20:43.000,205,11053697,3165,0,1753384842,13143.49764894999,28994.737328550007,53344.99605216001 2025-07-24,19:20:44.000,205,11053306,2965,0,1753384843,13143.57848466999,32223.986076329995,53344.92618096001 2025-07-24,19:20:45.000,205,11053600,2444,0,1753384844,13143.612166219995,30840.270053850007,53344.88425824 2025-07-24,19:20:46.000,205,11053487,3325,0,1753384845,13143.652584079995,24843.26500113,53344.98207792 2025-07-24,19:20:47.000,205,11053553,2365,0,1753384846,13143.69973824999,33147.02030592,53345.01701352001 2025-07-24,19:20:48.000,205,11053467,3125,0,1753384847,13143.58522098,30840.319397760002,53345.11483320001 2025-07-24,19:20:49.000,205,11053527,2405,0,1753384848,13143.551539429995,27611.176386930005,53345.18470440001 2025-07-24,19:20:50.000,205,11053563,2605,0,1753384849,13143.403340609999,24843.455327639997,53345.12880744 2025-07-24,19:20:51.000,205,11053640,3165,0,1753384850,13143.322504889999,32224.401975,53345.191691520005 2025-07-24,19:20:52.000,205,11053531,3685,0,1753384851,13143.295559649989,27611.437204739996,53345.22662712 2025-07-24,19:20:53.000,205,11053607,3525,0,1753384852,13143.315768579989,26688.7906773,53345.24758848 2025-07-24,19:20:54.000,205,11053491,3565,0,1753384853,13143.282087029998,29456.666817449994,53345.28252408001 2025-07-24,19:20:55.000,205,11053699,3525,0,1753384854,13143.329241199994,28534.196518259996,53345.31745968 2025-07-24,19:20:56.000,205,11053682,3045,0,1753384855,13143.302295959998,29456.58927702,53345.22662712 2025-07-24,19:20:57.000,205,11053676,2285,0,1753384856,13143.268614409993,30379.179411420002,53345.22662712 2025-07-24,19:20:58.000,205,11053602,2805,0,1753384857,13143.282087029998,29917.623526409996,53345.1497688 2025-07-24,19:20:59.000,205,11053550,2165,0,1753384858,13143.403340609999,34992.172378200004,53345.27553696 2025-07-24,19:21:00.000,205,11053689,2405,0,1753384859,13143.511121569994,26227.044465779996,53345.17073016 2025-07-24,19:21:01.000,205,11053660,3005,0,1753384860,13143.68626563,31301.247910200007,53345.05893624 2025-07-24,19:21:02.000,205,11053738,2005,0,1753384861,13143.794046589996,26688.099862560004,53345.33143392001 2025-07-24,19:21:03.000,205,11053619,3005,0,1753384862,13144.023081129992,27610.520817840006,53345.191691520005 2025-07-24,19:21:04.000,205,11053391,3005,0,1753384863,13144.063498989992,32684.949834419996,53345.26854984 2025-07-24,19:21:05.000,205,11053617,2365,0,1753384864,13144.103916849992,33607.50472317,53345.43624072 2025-07-24,19:21:06.000,205,11053649,2885,0,1753384865,13144.191488880002,32684.815900949994,53345.31745968 2025-07-24,19:21:07.000,205,11053307,3245,0,1753384866,13144.225170429992,28994.243889449994,53345.49912480001 2025-07-24,19:21:08.000,205,11053517,3005,0,1753384867,13144.306006149993,28533.17439441,53345.310472560006 2025-07-24,19:21:09.000,205,11053623,2885,0,1753384868,13144.380105559998,32223.45739158,53345.48515056 2025-07-24,19:21:10.000,205,11053396,2205,0,1753384869,13144.528304379994,29455.567153170006,53345.54803464001 2025-07-24,19:21:11.000,205,11053433,3325,0,1753384870,13144.575458549989,32223.44329332,53345.394318 2025-07-24,19:21:12.000,205,11053450,2165,0,1753384871,13144.548513309994,27149.317389329997,53345.457202080004 2025-07-24,19:21:13.000,205,11053637,3525,0,1753384872,13144.568722239994,24842.94779028,53345.61790584001 2025-07-24,19:21:14.000,205,11053692,2245,0,1753384873,13144.69671212999,24381.94878654,53345.527073280005 2025-07-24,19:21:15.000,205,11053403,3085,0,1753384874,13144.65629426999,28072.51374891,53345.694764160005 2025-07-24,19:21:16.000,205,11053826,2005,0,1753384875,13144.649557959994,30379.03137969,53345.7087384 2025-07-24,19:21:17.000,205,11053570,2685,0,1753384876,13144.750602609995,28995.435192420002,53345.8484808 2025-07-24,19:21:18.000,205,11053503,3285,0,1753384877,13144.89880142999,28073.119974090005,53345.80655808001 2025-07-24,19:21:19.000,205,11053397,3325,0,1753384878,13144.9459556,27611.768513849995,53345.8484808 2025-07-24,19:21:20.000,205,11053734,2885,0,1753384879,13144.93921928999,32686.444249980006,53346.00219744001 2025-07-24,19:21:21.000,205,11053624,2085,0,1753384880,13144.892065119995,30841.404963780005,53345.85546792001 2025-07-24,19:21:22.000,205,11053526,3045,0,1753384881,13144.811229399995,32225.480491890004,53346.01617168 2025-07-24,19:21:23.000,205,11053566,3125,0,1753384882,13144.91901035999,30380.243830050007,53345.911364880005 2025-07-24,19:21:24.000,205,11053548,2885,0,1753384883,13144.993109769995,28073.521774499997,53345.93232624001 2025-07-24,19:21:25.000,205,11053539,3165,0,1753384884,13144.93921928999,25766.926603290005,53346.05110728001 2025-07-24,19:21:26.000,205,11053645,3085,0,1753384885,13145.114363349996,29918.744338079996,53346.13495272 2025-07-24,19:21:27.000,205,11053641,3405,0,1753384886,13145.080681799991,30841.221686400007,53346.197836800005 2025-07-24,19:21:28.000,205,11053428,2205,0,1753384887,13145.141308589991,28995.893385870004,53346.10001712001 2025-07-24,19:21:29.000,205,11053385,2685,0,1753384888,13145.188462760001,31302.319377959997,53346.14193984001 2025-07-24,19:21:30.000,205,11053688,2965,0,1753384889,13145.316452649997,24382.547962590004,53346.22578528 2025-07-24,19:21:31.000,205,11053548,2045,0,1753384890,13145.289507410002,31302.058560150006,53346.30963072001 2025-07-24,19:21:32.000,205,11053548,2885,0,1753384891,13145.356870509997,29918.166309420005,53346.316617840006 2025-07-24,19:21:33.000,205,11053644,2005,0,1753384892,13145.383815749992,24843.645654149994,53346.27469512 2025-07-24,19:21:34.000,205,11053496,2805,0,1753384893,13145.350134200002,28995.336504599996,53346.21879816001 2025-07-24,19:21:35.000,205,11053542,2844,0,1753384894,13145.464651469993,32685.901466969997,53346.33059208 2025-07-24,19:21:36.000,205,11053405,3045,0,1753384895,13145.430969920002,31302.065609280005,53346.344566320004 2025-07-24,19:21:37.000,205,11053393,2485,0,1753384896,13145.383815749992,31301.995117979997,53346.246746640005 2025-07-24,19:21:38.000,205,11053661,2805,0,1753384897,13145.377079439997,29918.159260290005,53346.26770800001 2025-07-24,19:21:39.000,205,11053561,3325,0,1753384898,13145.377079439997,30840.763492950005,53346.27469512 2025-07-24,19:21:40.000,205,11053491,3285,0,1753384899,13145.363606819992,29918.2086042,53346.40745040001 2025-07-24,19:21:41.000,205,11053619,3765,0,1753384900,13145.350134200002,28995.717157620005,53346.35155344 2025-07-24,19:21:42.000,205,11053505,3485,0,1753384901,13145.302980029992,27150.360660570004,53346.35854056001 2025-07-24,19:21:43.000,205,11053510,3205,0,1753384902,13145.323188959992,36837.88133175,53346.21879816001 2025-07-24,19:21:44.000,205,11053713,3285,0,1753384903,13145.329925270002,26689.27001814,53346.37950192 2025-07-24,19:21:45.000,205,11053549,3005,0,1753384904,13145.282771099992,32224.987052790006,53346.38648904001 2025-07-24,19:21:46.000,205,11053393,2485,0,1753384905,13145.249089550001,28073.098826700007,53346.39347616 2025-07-24,19:21:47.000,205,11053641,3045,0,1753384906,13145.222144309992,22998.69800664,53346.414437520005 2025-07-24,19:21:48.000,205,11053548,2805,0,1753384907,13145.02005500999,31763.43116778,53346.35155344 2025-07-24,19:21:49.000,205,11053420,2725,0,1753384908,13145.134572279996,30841.038409019995,53346.49828296 2025-07-24,19:21:50.000,205,11053522,2885,0,1753384909,13144.993109769995,29918.06057247,53346.40745040001 2025-07-24,19:21:51.000,205,11053446,2444,0,1753384910,13144.952691909995,31301.95987233,53346.414437520005 2025-07-24,19:21:52.000,205,11053522,2965,0,1753384911,13145.013318699996,28072.99308975,53346.463347360004 2025-07-24,19:21:53.000,205,11053646,2764,0,1753384912,13145.04026393999,26227.594297920004,53346.38648904001 2025-07-24,19:21:54.000,205,11053498,2965,0,1753384913,13144.98637346,30840.911524680007,53346.28866936001 2025-07-24,19:21:55.000,205,11053592,2965,0,1753384914,13145.04026393999,26689.002151199995,53346.365527680005 2025-07-24,19:21:56.000,205,11053495,2885,0,1753384915,13144.95942821999,26688.973954679997,53346.43539888001 2025-07-24,19:21:57.000,205,11053490,3045,0,1753384916,13144.95942821999,31301.917577550004,53346.44937312 2025-07-24,19:21:58.000,205,11053395,2844,0,1753384917,13145.02005500999,30379.651703130003,53346.463347360004 2025-07-24,19:21:59.000,205,11053615,3005,0,1753384918,13145.08741811,27611.733268199998,53346.344566320004 2025-07-24,19:22:00.000,205,11053332,2965,0,1753384919,13145.060472869991,28534.33045173,53346.40745040001 2025-07-24,19:22:01.000,205,11053564,2565,0,1753384920,13145.161517519991,29456.885340480003,53346.35854056001 2025-07-24,19:22:02.000,205,11053594,2844,0,1753384921,13145.228880620001,28995.639617189998,53346.43539888001 2025-07-24,19:22:03.000,205,11053544,2925,0,1753384922,13145.255825859997,32686.091793479995,53346.43539888001 2025-07-24,19:22:04.000,205,11053539,3325,0,1753384923,13145.276034789997,32686.218677819998,53346.32360496 2025-07-24,19:22:05.000,205,11053651,2285,0,1753384924,13145.181726449991,30840.98906511,53346.33059208 2025-07-24,19:22:06.000,205,11053502,2764,0,1753384925,13145.141308589991,32686.282119990006,53346.45636024001 2025-07-24,19:22:07.000,205,11053577,2965,0,1753384926,13145.114363349996,30379.792685730004,53346.35155344 2025-07-24,19:22:08.000,205,11053662,2565,0,1753384927,13145.04700025,27612.001135140003,53346.33757920001 2025-07-24,19:22:09.000,205,11053710,2644,0,1753384928,13145.04026393999,30379.764489210007,53346.42841176 2025-07-24,19:22:10.000,205,11053576,2844,0,1753384929,13144.9459556,26689.298214659997,53346.3725148 2025-07-24,19:22:11.000,205,11053561,2764,0,1753384930,13144.892065119995,29457.153207420008,53346.414437520005 2025-07-24,19:22:12.000,205,11053485,3285,0,1753384931,13144.83817463999,28995.879287610005,53346.35155344 2025-07-24,19:22:13.000,205,11053509,3565,0,1753384932,13144.710184749994,33147.64062936,53346.39347616 2025-07-24,19:22:14.000,205,11053627,3645,0,1753384933,13144.663030579999,32686.437200850007,53346.40046328 2025-07-24,19:22:15.000,205,11053496,2245,0,1753384934,13144.629349029994,28534.527827369995,53346.40046328 2025-07-24,19:22:16.000,205,11053551,2725,0,1753384935,13144.541776999999,28995.710108490006,53346.47033448 2025-07-24,19:22:17.000,205,11053636,2965,0,1753384936,13144.514831759989,29456.969930039995,53346.414437520005 2025-07-24,19:22:18.000,205,11053555,3285,0,1753384937,13144.481150209998,31302.164297099996,53346.463347360004 2025-07-24,19:22:19.000,205,11053570,2045,0,1753384938,13144.420523419998,28995.562076760005,53346.44937312 2025-07-24,19:22:20.000,205,11053525,3205,0,1753384939,13144.407050799993,25305.004163520003,53346.33059208 2025-07-24,19:22:21.000,205,11053514,2605,0,1753384940,13144.380105559998,31302.030363629994,53346.40046328 2025-07-24,19:22:22.000,205,11053526,2925,0,1753384941,13144.312742460002,28995.505683719995,53346.35155344 2025-07-24,19:22:23.000,205,11053578,3205,0,1753384942,13144.306006149993,31302.058560150006,53346.37950192 2025-07-24,19:22:24.000,205,11053507,3125,0,1753384943,13144.258851979997,27150.311316659994,53346.43539888001 2025-07-24,19:22:25.000,205,11053607,3285,0,1753384944,13144.198225189997,27611.669826030004,53346.40745040001 2025-07-24,19:22:26.000,205,11053586,1885,0,1753384945,13144.130862090002,34070.08273203,53346.3725148 2025-07-24,19:22:27.000,205,11053638,3165,0,1753384946,13144.043290059992,26689.164281189995,53346.3026436 2025-07-24,19:22:28.000,205,11053512,2485,0,1753384947,13143.948981720001,24844.033356300002,53346.295656480004 2025-07-24,19:22:29.000,205,11053583,3405,0,1753384948,13143.922036479991,31763.699034720004,53346.246746640005 2025-07-24,19:22:30.000,205,11053641,3165,0,1753384949,13143.868146,33147.77456283,53346.26770800001 2025-07-24,19:22:31.000,205,11053560,3085,0,1753384950,13143.773837659995,31302.76347315,53346.21181104 2025-07-24,19:22:32.000,205,11053593,3245,0,1753384951,13143.733419799995,23921.76043275,53346.25373376 2025-07-24,19:22:33.000,205,11053316,2644,0,1753384952,13143.63911145999,30380.264977440005,53346.35155344 2025-07-24,19:22:34.000,205,11053519,3405,0,1753384953,13143.59869359999,31764.248866859998,53346.35854056001 2025-07-24,19:22:35.000,205,11053517,2285,0,1753384954,13143.59869359999,26689.869194190003,53346.3026436 2025-07-24,19:22:36.000,205,11053553,2405,0,1753384955,13143.55827573999,30841.701027240008,53346.25373376 2025-07-24,19:22:37.000,205,11053570,1885,0,1753384956,13143.551539429995,32687.15621211,53346.27469512 2025-07-24,19:22:38.000,205,11053484,2844,0,1753384957,13143.59869359999,24844.836957120002,53346.23975952001 2025-07-24,19:22:39.000,205,11053526,2844,0,1753384958,13143.64584777,29919.428103690007,53346.28168224 2025-07-24,19:22:40.000,205,11053542,2205,0,1753384959,13143.78731028,29458.133036490006,53346.37950192 2025-07-24,19:22:41.000,205,11053501,3365,0,1753384960,13143.928772790001,29919.533840639997,53346.246746640005 2025-07-24,19:22:42.000,205,11053489,3125,0,1753384961,13143.955718029996,25767.857088450008,53346.28866936001 2025-07-24,19:22:43.000,205,11053474,2245,0,1753384962,13143.975926959996,29458.450247340006,53346.27469512 2025-07-24,19:22:44.000,205,11053520,3125,0,1753384963,13144.097180539997,30381.11792217,53346.27469512 2025-07-24,19:22:45.000,205,11053649,3485,0,1753384964,13144.056762679997,31303.856088300003,53346.21879816001 2025-07-24,19:22:46.000,205,11053473,3685,0,1753384965,13144.023081129992,29919.914493660006,53346.316617840006 2025-07-24,19:22:47.000,205,11053530,3005,0,1753384966,13144.050026370001,28074.59324226,53346.26072088 2025-07-24,19:22:48.000,205,11053486,2725,0,1753384967,13143.935509099996,32226.544910519995,53346.20482392 2025-07-24,19:22:49.000,205,11053541,3245,0,1753384968,13143.942245409991,30842.56807023,53346.23975952001 2025-07-24,19:22:50.000,205,11053530,2685,0,1753384969,13143.82772814,28074.61438965,53346.21181104 2025-07-24,19:22:51.000,205,11053548,2124,0,1753384970,13143.78057396999,31765.101811589993,53346.316617840006 2025-07-24,19:22:52.000,205,11053444,2525,0,1753384971,13143.693001939995,32226.34048575,53346.176875440004 2025-07-24,19:22:53.000,205,11053502,3005,0,1753384972,13143.59869359999,34994.244822420005,53346.21181104 2025-07-24,19:22:54.000,205,11053464,2725,0,1753384973,13143.50438526,24845.217610139996,53346.19084968001 2025-07-24,19:22:55.000,205,11053536,2805,0,1753384974,13143.443758469999,28074.247834890004,53346.197836800005 2025-07-24,19:22:56.000,205,11053550,2005,0,1753384975,13143.335977509989,30842.053483740005,53346.127965600004 2025-07-24,19:22:57.000,205,11053416,2764,0,1753384976,13143.302295959998,26690.101815479997,53346.127965600004 2025-07-24,19:22:58.000,205,11053535,2764,0,1753384977,13143.194514999988,28074.064557510006,53345.911364880005 2025-07-24,19:22:59.000,205,11053429,3405,0,1753384978,13143.154097139988,32687.00818038,53346.030145920005 2025-07-24,19:23:00.000,205,11053423,2685,0,1753384979,13143.187778689993,23922.007152300008,53345.960274720004 2025-07-24,19:23:01.000,205,11053532,3165,0,1753384980,13143.167569759993,30380.434156560004,53346.0580944 2025-07-24,19:23:02.000,205,11053521,2725,0,1753384981,13143.214723929988,28996.471414529995,53345.93232624001 2025-07-24,19:23:03.000,205,11053551,3165,0,1753384982,13143.315768579989,29919.16728588,53345.960274720004 2025-07-24,19:23:04.000,205,11053450,1885,0,1753384983,13143.329241199994,25305.99809085,53345.94630048 2025-07-24,19:23:05.000,205,11053436,2685,0,1753384984,13143.383131679999,27151.234752689998,53345.90437776001 2025-07-24,19:23:06.000,205,11053460,2764,0,1753384985,13143.369659059994,34070.801743289994,53345.89739064 2025-07-24,19:23:07.000,205,11053506,2245,0,1753384986,13143.41681322999,30841.46840595,53345.78559672001 2025-07-24,19:23:08.000,205,11053510,2925,0,1753384987,13143.450494779994,30380.109896580005,53345.87642928 2025-07-24,19:23:09.000,205,11053575,3365,0,1753384988,13143.389867989994,31763.995098180007,53345.84149368 2025-07-24,19:23:10.000,205,11053554,2764,0,1753384989,13143.389867989994,31302.678883589993,53345.82053232 2025-07-24,19:23:11.000,205,11053519,3405,0,1753384990,13143.349450129994,24844.329419760004,53345.862455040005 2025-07-24,19:23:12.000,205,11053493,3085,0,1753384991,13143.275350719989,24382.970910389995,53345.82053232 2025-07-24,19:23:13.000,205,11053423,3165,0,1753384992,13143.261878099998,28996.217645850003,53345.75066112 2025-07-24,19:23:14.000,205,11053561,3285,0,1753384993,13143.268614409993,27612.35359164,53345.88341640001 2025-07-24,19:23:15.000,205,11053566,3085,0,1753384994,13143.073261420002,26228.419046130002,53345.79957096 2025-07-24,19:23:16.000,205,11053578,3085,0,1753384995,13143.005898319992,29457.836973030004,53345.7786096 2025-07-24,19:23:17.000,205,11053473,2885,0,1753384996,13142.871172120002,29457.956808240007,53345.79957096 2025-07-24,19:23:18.000,205,11053635,2805,0,1753384997,13142.743182229991,28996.809772769993,53345.813545200006 2025-07-24,19:23:19.000,205,11053507,3045,0,1753384998,13142.62192864999,30380.843006099996,53345.75066112 2025-07-24,19:23:20.000,205,11053416,2085,0,1753384999,13142.534356619995,33610.493554290006,53345.78559672001 2025-07-24,19:23:21.000,205,11053554,2725,0,1753385000,13142.44004827999,30381.216609990006,53345.624892960004 2025-07-24,19:23:22.000,205,11053362,2644,0,1753385001,13142.34573994,30842.709052830003,53345.743674000005 2025-07-24,19:23:23.000,205,11053488,2805,0,1753385002,13142.27837683999,31765.454268090005,53345.73668688001 2025-07-24,19:23:24.000,205,11053532,2245,0,1753385003,13142.190804809994,30842.878231950002,53345.71572552001 2025-07-24,19:23:25.000,205,11053491,3045,0,1753385004,13142.17733218999,29458.859096879998,53345.589957359996 2025-07-24,19:23:26.000,205,11053405,3005,0,1753385005,13142.150386949994,28074.995042669994,53345.589957359996 2025-07-24,19:23:27.000,205,11053376,2885,0,1753385006,13142.083023849998,28536.339453780005,53345.6039316 2025-07-24,19:23:28.000,205,11053476,2764,0,1753385007,13142.008924439993,28536.297158999994,53345.65982856 2025-07-24,19:23:29.000,205,11053515,3325,0,1753385008,13141.833780380002,29920.161213209998,53345.61790584001 2025-07-24,19:23:30.000,205,11053439,2405,0,1753385009,13141.853989310002,34533.51368562,53345.5340604 2025-07-24,19:23:31.000,205,11053606,3085,0,1753385010,13141.827044069993,29458.802703840003,53345.527073280005 2025-07-24,19:23:32.000,205,11053480,2885,0,1753385011,13141.840516689997,30842.828888040007,53345.408292240005 2025-07-24,19:23:33.000,205,11053525,2885,0,1753385012,13141.867461929993,24384.246802919995,53345.38733088 2025-07-24,19:23:34.000,205,11053564,3045,0,1753385013,13141.901143479998,27613.516698089996,53345.359382400005 2025-07-24,19:23:35.000,205,11053582,3165,0,1753385014,13142.022397059998,24845.626459680003,53345.359382400005 2025-07-24,19:23:36.000,205,11053584,2565,0,1753385015,13142.056078609989,26229.3988752,53345.28252408001 2025-07-24,19:23:37.000,205,11053538,2764,0,1753385016,13142.136914329989,34071.760424969994,53345.26854984 2025-07-24,19:23:38.000,205,11053559,3245,0,1753385017,13142.042605989998,29919.858100619997,53345.21265288001 2025-07-24,19:23:39.000,205,11053482,3085,0,1753385018,13142.069551229994,28997.23272057,53345.254575599996 2025-07-24,19:23:40.000,205,11053529,3245,0,1753385019,13141.934825029988,29919.787609320003,53345.20566576 2025-07-24,19:23:41.000,205,11053553,3285,0,1753385020,13141.827044069993,27613.107848550004,53345.22662712 2025-07-24,19:23:42.000,205,11053535,3205,0,1753385021,13141.651900010002,25767.751351500003,53345.17771728 2025-07-24,19:23:43.000,205,11053435,3205,0,1753385022,13141.510437500001,29919.64662672,53345.359382400005 2025-07-24,19:23:44.000,205,11053519,2844,0,1753385023,13141.416129159996,28996.957804499994,53345.30348544001 2025-07-24,19:23:45.000,205,11053664,2444,0,1753385024,13141.16014937999,28535.662737299994,53345.22662712 2025-07-24,19:23:46.000,205,11053520,2325,0,1753385025,13141.092786279994,26228.990025659994,53345.24758848 2025-07-24,19:23:47.000,205,11053514,2725,0,1753385026,13141.01868686999,28074.11390142,53345.191691520005 2025-07-24,19:23:49.000,205,11053591,3645,0,1753385028,13140.951323769994,25305.913501290008,53345.20566576 2025-07-24,19:23:50.000,205,11053369,3725,0,1753385029,13140.958060079989,26689.798702889995,53345.11483320001 2025-07-24,19:23:51.000,205,11053666,3085,0,1753385030,13141.04563211,26228.348554829994,53345.121820320004 2025-07-24,19:23:52.000,205,11053501,3605,0,1753385031,13141.112995209995,32686.289169120006,53345.0100264 2025-07-24,19:23:53.000,205,11053455,3245,0,1753385032,13141.18035830999,31302.312328829998,53345.16374304001 2025-07-24,19:23:54.000,205,11053719,3125,0,1753385033,13141.274666649995,31763.029367370007,53345.05893624 2025-07-24,19:23:55.000,205,11053323,2925,0,1753385034,13141.32855713,29456.92763526,53344.86329688 2025-07-24,19:23:56.000,205,11053538,2685,0,1753385035,13141.20730355,30378.918593609997,53344.87727112001 2025-07-24,19:23:57.000,205,11053521,3125,0,1753385036,13141.22077616999,24381.885344370006,53345.0798976 2025-07-24,19:23:58.000,205,11053581,2844,0,1753385037,13141.14667676,24842.968937669997,53344.975090800006 2025-07-24,19:23:59.000,205,11053535,2844,0,1753385038,13141.173621999995,31300.923650220007,53344.98906504 2025-07-24,19:24:00.000,205,11053566,2844,0,1753385039,13141.07931365999,28994.525854649997,53344.70259312 2025-07-24,19:24:01.000,205,11053585,3245,0,1753385040,13141.1062589,31300.98709239,53344.67464464 2025-07-24,19:24:02.000,205,11053671,3165,0,1753385041,13141.133204139995,27610.28819655,53344.68163176001 2025-07-24,19:24:03.000,205,11053471,3045,0,1753385042,13141.025423179999,32223.513784619994,53344.77945144001 2025-07-24,19:24:04.000,205,11053421,3485,0,1753385043,13141.03889579999,33146.02637859,53344.71656736 2025-07-24,19:24:05.000,205,11053395,3525,0,1753385044,13140.991741629994,27149.13411195,53344.82137416 2025-07-24,19:24:06.000,205,11053714,3045,0,1753385045,13140.830070189993,28994.300282490003,53344.88425824 2025-07-24,19:24:07.000,205,11053469,3205,0,1753385046,13140.749234469993,30378.305319299994,53344.6257348 2025-07-24,19:24:08.000,205,11053138,2725,0,1753385047,13140.762707089998,28071.73129548,53344.80041280001 2025-07-24,19:24:09.000,205,11053560,2805,0,1753385048,13140.681871369998,31762.063636560008,53344.64669616 2025-07-24,19:24:10.000,205,11053302,2525,0,1753385049,13140.715552919988,29916.650746469997,53344.56285072001 2025-07-24,19:24:11.000,205,11053538,2525,0,1753385050,13140.648189819993,32223.44329332,53344.695606 2025-07-24,19:24:12.000,205,11053226,3205,0,1753385051,13140.776179709988,28071.55506723,53344.751502959996 2025-07-24,19:24:13.000,205,11053410,2885,0,1753385052,13140.580826719997,33607.0183332,53344.695606 2025-07-24,19:24:14.000,205,11053462,2525,0,1753385053,13140.634717200002,27610.175410469994,53344.59778632 2025-07-24,19:24:15.000,205,11053569,3365,0,1753385054,13140.526936239992,27610.182459599993,53344.49297952001 2025-07-24,19:24:16.000,205,11053619,3125,0,1753385055,13140.378737419996,28532.680955310003,53344.5558636 2025-07-24,19:24:17.000,205,11053211,2925,0,1753385056,13140.116021329995,29455.228794929993,53344.37419848001 2025-07-24,19:24:18.000,205,11053521,2525,0,1753385057,13140.035185609995,27148.66182024,53344.65368328 2025-07-24,19:24:19.000,205,11053625,2925,0,1753385058,13140.04865823,30377.61450456,53344.66765752 2025-07-24,19:24:20.000,205,11053513,2844,0,1753385059,13139.934140959995,30377.692044990006,53344.6257348 2025-07-24,19:24:21.000,205,11053458,3285,0,1753385060,13139.873514169994,30377.60745543,53344.71656736 2025-07-24,19:24:22.000,205,11053320,2965,0,1753385061,13139.853305239994,27609.555087030007,53344.70958024001 2025-07-24,19:24:23.000,205,11053707,3485,0,1753385062,13139.785942139999,30377.346637619994,53344.569837840005 2025-07-24,19:24:24.000,205,11053447,2725,0,1753385063,13139.698370109989,30377.42417805,53344.43708256 2025-07-24,19:24:25.000,205,11053493,3565,0,1753385064,13139.631007009993,27148.245921570007,53344.42310832001 2025-07-24,19:24:26.000,205,11053769,3325,0,1753385065,13139.631007009993,30377.579258910002,53344.3811856 2025-07-24,19:24:27.000,205,11053617,2405,0,1753385066,13139.664688559998,34067.61553653001,53344.4859924 2025-07-24,19:24:28.000,205,11053554,2805,0,1753385067,13139.705106419999,26225.38792023,53344.36022424 2025-07-24,19:24:29.000,205,11053550,2764,0,1753385068,13139.657952249989,25764.170393459994,53344.46503104001 2025-07-24,19:24:30.000,205,11053537,3285,0,1753385069,13139.664688559998,28531.870305360004,53344.45804392 2025-07-24,19:24:31.000,205,11053580,2925,0,1753385070,13139.84656893,29454.382899329998,53344.36022424 2025-07-24,19:24:32.000,205,11053552,2285,0,1753385071,13140.0284493,29454.36175194,53344.43708256 2025-07-24,19:24:33.000,205,11053434,2805,0,1753385072,13139.96782251,25764.015312600008,53344.402146960005 2025-07-24,19:24:34.000,205,11053532,2764,0,1753385073,13140.203593359991,28531.637684069996,53344.32528864001 2025-07-24,19:24:35.000,205,11053482,2685,0,1753385074,13140.244011219991,28531.75047015,53344.49297952001 2025-07-24,19:24:36.000,205,11053381,2444,0,1753385075,13140.446100519992,29915.65681914,53344.40913408 2025-07-24,19:24:37.000,205,11053447,2685,0,1753385076,13140.574090410002,28070.166388619997,53344.45804392 2025-07-24,19:24:38.000,205,11053441,3685,0,1753385077,13140.681871369998,32683.15230627,53344.43708256 2025-07-24,19:24:39.000,205,11053402,2365,0,1753385078,13140.668398749993,30837.838103999995,53344.39515984001 2025-07-24,19:24:40.000,205,11053462,2405,0,1753385079,13140.661662439998,29915.374853939997,53344.36721136 2025-07-24,19:24:41.000,205,11053391,3565,0,1753385080,13140.729025539993,22073.20363068,53344.51394088001 2025-07-24,19:24:42.000,205,11053557,2725,0,1753385081,13140.708816609993,28992.474557819995,53344.36022424 2025-07-24,19:24:43.000,205,11053437,2925,0,1753385082,13140.621244579997,33605.545065030004,53344.38817272 2025-07-24,19:24:44.000,205,11053684,2885,0,1753385083,13140.722289229998,32682.81394803,53344.47900528 2025-07-24,19:24:45.000,205,11053456,2965,0,1753385084,13140.594299340002,29915.1774783,53344.46503104001 2025-07-24,19:24:46.000,205,11053296,2685,0,1753385085,13140.553881480002,28531.405062780002,53344.4859924 2025-07-24,19:24:47.000,205,11053631,3325,0,1753385086,13140.607771959993,32221.490684310003,53344.60477344 2025-07-24,19:24:48.000,205,11053501,3685,0,1753385087,13140.513463620002,29453.621593289994,53344.46503104001 2025-07-24,19:24:50.000,205,11053493,2365,0,1753385089,13140.587563029992,29453.840116320003,53344.54887648 2025-07-24,19:24:51.000,205,11053573,3525,0,1753385090,13140.675135060003,26224.633663319997,53344.49996664 2025-07-24,19:24:52.000,205,11053265,2485,0,1753385091,13140.836806499989,25302.00828327,53344.45804392 2025-07-24,19:24:53.000,205,11053545,3605,0,1753385092,13140.809861259993,28530.819984989997,53344.569837840005 2025-07-24,19:24:54.000,205,11053520,2925,0,1753385093,13140.863751739998,31759.807914959994,53344.6257348 2025-07-24,19:24:55.000,205,11053509,2285,0,1753385094,13141.025423179999,28069.278198240005,53344.52791512 2025-07-24,19:24:56.000,205,11053592,2725,0,1753385095,13141.09952258999,23917.714232130005,53344.63272192001 2025-07-24,19:24:57.000,205,11053561,3685,0,1753385096,13141.153413069995,27146.666916450005,53344.583812079996 2025-07-24,19:24:58.000,205,11053476,2805,0,1753385097,13141.30161188999,28991.77669395,53344.81438704 2025-07-24,19:24:59.000,205,11053578,2245,0,1753385098,13141.28813927,33604.71326769001,53344.6257348 2025-07-24,19:25:01.000,205,11053366,2885,0,1753385100,13141.604745839992,29914.007322720005,53344.66067040001 2025-07-24,19:25:02.000,205,11053577,3365,0,1753385101,13141.685581559992,28991.46653223,53344.70958024001 2025-07-24,19:25:03.000,205,11053292,2005,0,1753385102,13141.840516689997,28068.982134780003,53344.74451584 2025-07-24,19:25:04.000,205,11053311,3125,0,1753385103,13142.008924439993,31759.4413602,53344.81438704 2025-07-24,19:25:05.000,205,11053410,1925,0,1753385104,13142.008924439993,28991.501777879996,53344.856309760005 2025-07-24,19:25:06.000,205,11053391,3485,0,1753385105,13142.184068499999,28069.235903459994,53344.82836128001 2025-07-24,19:25:07.000,205,11053394,2005,0,1753385106,13142.29858576999,30836.801881890002,53344.88425824 2025-07-24,19:25:08.000,205,11053340,2764,0,1753385107,13142.332267319995,28069.02442956,53344.905219600005 2025-07-24,19:25:09.000,205,11053373,3365,0,1753385108,13142.48046613999,31298.047605180007,53344.77945144001 2025-07-24,19:25:10.000,205,11053251,3005,0,1753385109,13142.41983934999,26685.42119316,53345.01701352001 2025-07-24,19:25:11.000,205,11053527,3005,0,1753385110,13142.3861578,26685.188571870007,53345.16374304001 2025-07-24,19:25:12.000,205,11053381,3365,0,1753385111,13142.453520899995,28530.47457762,53345.11483320001 2025-07-24,19:25:13.000,205,11053506,2085,0,1753385112,13142.40636673,30836.801881890002,53345.17771728 2025-07-24,19:25:14.000,205,11053447,3645,0,1753385113,13142.29858576999,29452.937827679998,53345.13579456001 2025-07-24,19:25:15.000,205,11053403,3405,0,1753385114,13142.30532208,24378.396025020003,53345.12880744 2025-07-24,19:25:16.000,205,11053408,3125,0,1753385115,13142.291849459994,23917.333579109996,53345.142781680006 2025-07-24,19:25:17.000,205,11053603,3165,0,1753385116,13142.3861578,32220.23593917,53345.23361424001 2025-07-24,19:25:18.000,205,11053401,2365,0,1753385117,13142.31879469999,27145.976101709995,53345.21964 2025-07-24,19:25:19.000,205,11053459,3365,0,1753385118,13142.30532208,34065.352765799995,53345.21265288001 2025-07-24,19:25:20.000,205,11053483,2405,0,1753385119,13142.204277429999,33142.586403149995,53345.36636952 2025-07-24,19:25:21.000,205,11053264,2725,0,1753385120,13142.211013739994,32220.038563530004,53345.35239528001 2025-07-24,19:25:22.000,205,11053399,3285,0,1753385121,13142.211013739994,28068.241976129997,53345.33842104 2025-07-24,19:25:23.000,205,11053435,3005,0,1753385122,13141.928088719993,26684.180546279997,53345.44322784 2025-07-24,19:25:24.000,205,11053738,3045,0,1753385123,13142.042605989998,27606.876417630003,53345.42925360001 2025-07-24,19:25:25.000,205,11053601,3405,0,1753385124,13141.921352409998,29912.837167139995,53345.48515056 2025-07-24,19:25:26.000,205,11053528,2764,0,1753385125,13141.813571450002,32219.234962710005,53345.51309904 2025-07-24,19:25:27.000,205,11053384,2885,0,1753385126,13141.813571450002,27606.361831140006,53345.63188008 2025-07-24,19:25:28.000,205,11053283,2485,0,1753385127,13141.732735730002,30835.462547190007,53345.56200888 2025-07-24,19:25:29.000,205,11053281,3565,0,1753385128,13141.746208349992,26683.9972689,53345.61790584001 2025-07-24,19:25:30.000,205,11053500,3005,0,1753385129,13141.800098829997,31757.897600729993,53345.527073280005 2025-07-24,19:25:31.000,205,11053669,2685,0,1753385130,13141.867461929993,30373.92780957,53345.59694448001 2025-07-24,19:25:32.000,205,11053384,3085,0,1753385131,13141.833780380002,31296.715319609997,53345.70175128 2025-07-24,19:25:33.000,205,11053431,3165,0,1753385132,13141.806835139992,29912.703233670007,53345.68078992 2025-07-24,19:25:34.000,205,11053517,3525,0,1753385133,13141.874198240002,32680.628717729996,53345.65284144 2025-07-24,19:25:35.000,205,11053532,1845,0,1753385134,13141.901143479998,31758.172516799998,53345.6738028 2025-07-24,19:25:36.000,205,11053557,2405,0,1753385135,13141.786626209992,24838.824049229996,53345.645854320006 2025-07-24,19:25:37.000,205,11053394,2085,0,1753385136,13141.773153590002,31757.98923942,53345.61790584001 2025-07-24,19:25:38.000,205,11053468,2644,0,1753385137,13141.948297649993,28067.678045730005,53345.70175128 2025-07-24,19:25:39.000,205,11053549,3005,0,1753385138,13141.847252999993,31758.250057230005,53345.7087384 2025-07-24,19:25:40.000,205,11053350,3005,0,1753385139,13141.907879789993,27606.686091120006,53345.72271264 2025-07-24,19:25:41.000,205,11053554,2925,0,1753385140,13141.961770269998,29451.80291775,53346.02315880001 2025-07-24,19:25:42.000,205,11053463,2165,0,1753385141,13142.002188129998,28990.402113599994,53345.96726184 2025-07-24,19:25:43.000,205,11053358,2644,0,1753385142,13142.123441709999,26222.772693000006,53345.80655808001 2025-07-24,19:25:44.000,205,11053521,2365,0,1753385143,13142.130178019994,29451.711279060008,53345.94630048 2025-07-24,19:25:45.000,205,11053449,3525,0,1753385144,13142.28511315,28067.811979200007,53346.12097848001 2025-07-24,19:25:46.000,205,11053363,3605,0,1753385145,13142.352476249995,27606.629698079996,53346.079055760005 2025-07-24,19:25:47.000,205,11053313,2605,0,1753385146,13142.40636673,28990.395064469994,53345.93931336 2025-07-24,19:25:48.000,205,11053364,1965,0,1753385147,13142.50067506999,27606.686091120006,53346.02315880001 2025-07-24,19:25:49.000,205,11053432,2444,0,1753385148,13142.413103039995,26684.053661939994,53346.04412016 2025-07-24,19:25:50.000,205,11053481,2725,0,1753385149,13142.52762031,32219.404141830004,53346.11399136 2025-07-24,19:25:51.000,205,11053751,2885,0,1753385150,13142.42657566,29451.929802090002,53346.18386256 2025-07-24,19:25:52.000,205,11053487,3245,0,1753385151,13142.493938759995,28990.47965403,53346.093029999996 2025-07-24,19:25:53.000,205,11053489,2925,0,1753385152,13142.635401269996,30374.40010128,53346.06508152 2025-07-24,19:25:54.000,205,11053484,2685,0,1753385153,13142.39963041999,29912.95700235,53346.127965600004 2025-07-24,19:25:55.000,205,11053383,2325,0,1753385154,13142.46699352,33603.416227769994,53346.22578528 2025-07-24,19:25:56.000,205,11053487,3285,0,1753385155,13142.42657566,31296.940891770006,53346.08604288 2025-07-24,19:25:57.000,205,11053518,3045,0,1753385156,13142.534356619995,30835.52598936,53346.47732160001 2025-07-24,19:25:58.000,205,11053482,2925,0,1753385157,13142.493938759995,29451.852261659995,53346.33059208 2025-07-24,19:25:59.000,205,11053626,2565,0,1753385158,13142.60171971999,34064.922768870005,53346.23975952001 2025-07-24,19:26:00.000,205,11053377,3325,0,1753385159,13142.797072709996,28990.747520970006,53346.39347616 2025-07-24,19:26:01.000,205,11053451,3045,0,1753385160,13142.756654849996,27145.954954319997,53346.25373376 2025-07-24,19:26:02.000,205,11053640,3085,0,1753385161,13142.965480459992,26684.709231030007,53346.42841176 2025-07-24,19:26:03.000,205,11053453,3444,0,1753385162,13143.026107249992,25300.972061160006,53346.33059208 2025-07-24,19:26:04.000,205,11053630,3045,0,1753385163,13143.288823339994,30835.998281070002,53346.57514128001 2025-07-24,19:26:05.000,205,11053573,3485,0,1753385164,13143.443758469999,28529.8119594,53346.533218560005 2025-07-24,19:26:06.000,205,11053380,2045,0,1753385165,13143.56501205,33142.67099271,53346.66597384 2025-07-24,19:26:07.000,205,11053642,2444,0,1753385166,13143.881618619991,29452.11307947,53346.582128400005 2025-07-24,19:26:08.000,205,11053460,2444,0,1753385167,13144.097180539997,29452.13422686,53346.700909440005 2025-07-24,19:26:09.000,205,11053291,3205,0,1753385168,13144.359896629998,30374.72436126,53346.81270336001 2025-07-24,19:26:10.000,205,11053575,2045,0,1753385169,13144.501359139998,29452.077833820003,53346.700909440005 2025-07-24,19:26:11.000,205,11053373,3285,0,1753385170,13144.67650319999,30374.512887360004,53346.50527008001 2025-07-24,19:26:12.000,205,11053396,2805,0,1753385171,13144.831438329995,29452.1201286,53346.83366472 2025-07-24,19:26:13.000,205,11053570,1965,0,1753385172,13144.993109769995,29452.1201286,53347.02930408001 2025-07-24,19:26:14.000,205,11053564,2525,0,1753385173,13145.013318699996,31758.64480851,53346.95943288001 2025-07-24,19:26:15.000,205,11053688,3045,0,1753385174,13145.114363349996,32681.178549870005,53346.97340712 2025-07-24,19:26:16.000,205,11053600,2885,0,1753385175,13145.228880620001,30836.19565671,53346.85462608 2025-07-24,19:26:17.000,205,11053600,2045,0,1753385176,13145.195199069996,27146.222821260002,53347.17603360001 2025-07-24,19:26:18.000,205,11053238,2165,0,1753385177,13145.094154419996,30375.457470780006,53347.02231696 2025-07-24,19:26:19.000,205,11053416,2885,0,1753385178,13144.91901035999,36372.52596567001,53347.23193056 2025-07-24,19:26:20.000,205,11053525,2565,0,1753385179,13145.08741811,27608.250997979994,53347.09917528 2025-07-24,19:26:21.000,205,11053522,2485,0,1753385180,13145.080681799991,30837.422205330004,53347.29481464001 2025-07-24,19:26:22.000,205,11053587,2764,0,1753385181,13144.972900839995,32221.709207339998,53347.2109692 2025-07-24,19:26:23.000,205,11053313,2565,0,1753385182,13145.08741811,32683.018372799997,53347.252891920005 2025-07-24,19:26:24.000,205,11053342,2285,0,1753385183,13144.993109769995,28992.848161710004,53347.4555184 2025-07-24,19:26:25.000,205,11053276,2764,0,1753385184,13145.296243719997,28531.940796659997,53347.34372448001 2025-07-24,19:26:26.000,205,11053550,2925,0,1753385185,13145.208671690001,25302.995161469997,53347.371672960006 2025-07-24,19:26:27.000,205,11053432,2644,0,1753385186,13145.383815749992,28532.39194098,53347.4555184 2025-07-24,19:26:28.000,205,11053445,2565,0,1753385187,13145.397288369997,33606.771613649995,53347.61622216 2025-07-24,19:26:29.000,205,11053326,2644,0,1753385188,13145.720631249998,31300.176442440003,53347.7350032 2025-07-24,19:26:30.000,205,11053335,3045,0,1753385189,13145.794730659989,33607.102922759994,53347.53237672001 2025-07-24,19:26:31.000,205,11053321,3085,0,1753385190,13145.93619316999,31300.83906066,53347.53237672001 2025-07-24,19:26:32.000,205,11053518,1805,0,1753385191,13146.16522771,27610.697046090005,53347.64417064 2025-07-24,19:26:33.000,205,11053508,3285,0,1753385192,13146.313426529996,22997.54899845,53347.665132 2025-07-24,19:26:34.000,205,11053679,2725,0,1753385193,13146.461625349992,32223.7675533,53347.69308048 2025-07-24,19:26:35.000,205,11053218,2885,0,1753385194,13146.704132509993,31762.698058259994,53347.707054720006 2025-07-24,19:26:36.000,205,11053374,3205,0,1753385195,13146.771495610003,26227.01626926,53347.755964560005 2025-07-24,19:26:37.000,205,11053322,2245,0,1753385196,13146.993793839989,28995.040441139994,53347.83282288 2025-07-24,19:26:38.000,205,11053207,3525,0,1753385197,13147.19588313999,30379.04547795,53347.77692592001 2025-07-24,19:26:39.000,205,11053453,3485,0,1753385198,13147.350818269995,30840.50972427,53348.07737208 2025-07-24,19:26:40.000,205,11053478,3325,0,1753385199,13147.451862919996,27150.142137539995,53348.042436480006 2025-07-24,19:26:41.000,205,11053187,3205,0,1753385200,13147.674161149997,30379.482524010004,53348.07737208 2025-07-24,19:26:42.000,205,11053427,2965,0,1753385201,13147.721315319992,30379.05252708,53348.15423040001 2025-07-24,19:26:43.000,205,11053375,3325,0,1753385202,13147.889723070002,26227.199546639997,53348.12628192 2025-07-24,19:26:44.000,205,11053429,3205,0,1753385203,13147.923404619993,27150.142137539995,53348.34288264 2025-07-24,19:26:45.000,205,11053305,2124,0,1753385204,13148.017712959998,29917.968933779994,53348.161217520006 2025-07-24,19:26:46.000,205,11053421,2844,0,1753385205,13147.957086169998,26688.868217730007,53348.4337152 2025-07-24,19:26:47.000,205,11053659,2285,0,1753385206,13148.132230229989,27150.142137539995,53348.51756064001 2025-07-24,19:26:48.000,205,11053684,1925,0,1753385207,13148.152439159989,31763.297234309997,53348.23807584 2025-07-24,19:26:49.000,205,11053554,2925,0,1753385208,13148.25348380999,29917.849098570005,53348.44768944001 2025-07-24,19:26:50.000,205,11053760,2764,0,1753385209,13148.29390166999,27150.41705361,53348.58743184001 2025-07-24,19:26:52.000,205,11053462,2285,0,1753385211,13148.570090379995,30379.813833120003,53348.60140608 2025-07-24,19:26:53.000,205,11053775,3525,0,1753385212,13148.66439872,31763.642641679995,53348.73416136001 2025-07-24,19:26:54.000,205,11053606,2725,0,1753385213,13148.738498129991,28995.956828039998,53348.692238640004 2025-07-24,19:26:55.000,205,11053203,3605,0,1753385214,13148.67787133999,31764.192473820003,53348.78307120001 2025-07-24,19:26:56.000,205,11053379,3525,0,1753385215,13148.920378499992,30841.574142900005,53348.9577492 2025-07-24,19:26:57.000,205,11053176,2844,0,1753385216,13148.947323740002,31303.172322690007,53348.999671920006 2025-07-24,19:26:58.000,205,11053573,3365,0,1753385217,13149.061841009992,29919.139089360004,53348.887878 2025-07-24,19:26:59.000,205,11053315,2444,0,1753385218,13149.075313629997,27151.403931809997,53348.999671920006 2025-07-24,19:27:00.000,205,11053296,1965,0,1753385219,13149.183094589993,29458.04844693,53348.999671920006 2025-07-24,19:27:01.000,205,11053438,1965,0,1753385220,13149.149413040002,26690.454271979994,53349.00665904 2025-07-24,19:27:02.000,205,11053275,3085,0,1753385221,13149.075313629997,32226.31228923,53349.12544008 2025-07-24,19:27:03.000,205,11053361,2925,0,1753385222,13149.142676729993,31303.975923510006,53349.12544008 2025-07-24,19:27:04.000,205,11053275,2644,0,1753385223,13149.102258869993,31765.158204630003,53349.24422112 2025-07-24,19:27:05.000,205,11053326,2005,0,1753385224,13149.082049939992,26229.652643880007,53349.265182480005 2025-07-24,19:27:06.000,205,11053413,3605,0,1753385225,13149.041632079992,28536.015193800005,53349.32806656001 2025-07-24,19:27:07.000,205,11053445,3325,0,1753385226,13148.893433259997,29458.718114279996,53349.432873360005 2025-07-24,19:27:08.000,205,11053250,2205,0,1753385227,13148.778915989991,35456.019230460006,53349.335053680006 2025-07-24,19:27:09.000,205,11053233,3165,0,1753385228,13148.72502551,35455.983984809995,53349.34902792 2025-07-24,19:27:10.000,205,11053323,2605,0,1753385229,13148.671135029996,29459.021226869998,53349.68440968 2025-07-24,19:27:11.000,205,11053622,2965,0,1753385230,13148.52293621,28997.338457520003,53349.50973168 2025-07-24,19:27:12.000,205,11053363,3285,0,1753385231,13148.489254659995,31304.166250020004,53349.5167188 2025-07-24,19:27:13.000,205,11053570,3245,0,1753385232,13148.233274879989,23923.304192220006,53349.46780896 2025-07-24,19:27:14.000,205,11053702,2205,0,1753385233,13148.33431952999,26691.116890200006,53349.670435440006 2025-07-24,19:27:15.000,205,11053748,1965,0,1753385234,13148.41515524999,29920.31629407,53349.78222936 2025-07-24,19:27:16.000,205,11053328,2005,0,1753385235,13148.469045729995,34072.34550276,53349.78921648001 2025-07-24,19:27:17.000,205,11053258,2685,0,1753385236,13148.42189156,32226.911465280005,53349.55864152 2025-07-24,19:27:18.000,205,11053655,2525,0,1753385237,13148.59703561999,30843.202491930002,53349.62851272 2025-07-24,19:27:19.000,205,11053421,3005,0,1753385238,13148.785652300001,25768.512657540006,53349.719345280006 2025-07-24,19:27:20.000,205,11053556,2965,0,1753385239,13148.718289199991,32226.96785832,53349.67742256 2025-07-24,19:27:21.000,205,11053565,3365,0,1753385240,13148.610508239995,31304.391822179998,53349.82415208 2025-07-24,19:27:22.000,205,11053485,3365,0,1753385241,13148.65766240999,27152.602283910004,53349.94992024 2025-07-24,19:27:23.000,205,11053633,2605,0,1753385242,13148.64418979,25307.344474679994,53349.78222936 2025-07-24,19:27:24.000,205,11053162,2245,0,1753385243,13148.489254659995,30381.942670379998,53349.85210056 2025-07-24,19:27:25.000,205,11053445,3485,0,1753385244,13148.39494631999,32227.411953510004,53350.01280432 2025-07-24,19:27:26.000,205,11053541,2525,0,1753385245,13148.327583219994,29920.739241870004,53349.984855840004 2025-07-24,19:27:27.000,205,11053556,2124,0,1753385246,13148.280429049999,33611.33240076,53349.96389448 2025-07-24,19:27:28.000,205,11053280,2405,0,1753385247,13148.192857019989,32688.890298090002,53349.935946000005 2025-07-24,19:27:29.000,205,11053584,2925,0,1753385248,13148.091812369988,32227.419002640003,53349.9708816 2025-07-24,19:27:30.000,205,11053399,3645,0,1753385249,13148.192857019989,28998.113861820006,53349.9708816 2025-07-24,19:27:31.000,205,11053400,3205,0,1753385250,13148.138966539998,27152.891298240007,53349.95690736001 2025-07-24,19:27:32.000,205,11053435,3525,0,1753385251,13148.145702849994,29920.93661751,53349.96389448 2025-07-24,19:27:33.000,205,11053388,2685,0,1753385252,13148.118757609998,29460.029252459994,53349.75428088 2025-07-24,19:27:34.000,205,11053441,2644,0,1753385253,13148.287165359994,24385.31827068,53349.81017784001 2025-07-24,19:27:35.000,205,11053389,3085,0,1753385254,13148.165911779994,28537.05141591,53349.887036160006 2025-07-24,19:27:36.000,205,11053521,2205,0,1753385255,13148.186120709994,26230.498539480002,53349.87306192 2025-07-24,19:27:37.000,205,11053446,2885,0,1753385256,13148.172648089989,30382.38676557,53349.99883008001 2025-07-24,19:27:38.000,205,11053373,3125,0,1753385257,13148.118757609998,30382.295126879995,53349.82415208 2025-07-24,19:27:39.000,205,11053561,2965,0,1753385258,13148.105284989993,28537.164201990003,53349.80319072 2025-07-24,19:27:40.000,205,11053546,2405,0,1753385259,13148.064867129993,29921.169238799994,53349.9010104 2025-07-24,19:27:41.000,205,11053430,3165,0,1753385260,13148.105284989993,28998.459269190003,53349.78222936 2025-07-24,19:27:42.000,205,11053439,2885,0,1753385261,13148.004240339993,29459.78253291,53349.94992024 2025-07-24,19:27:43.000,205,11053454,3165,0,1753385262,13148.125493919993,28998.311237460002,53349.82415208 2025-07-24,19:27:44.000,205,11053426,3045,0,1753385263,13148.172648089989,30843.745274939996,53349.95690736001 2025-07-24,19:27:45.000,205,11053253,3565,0,1753385264,13148.25348380999,28537.474363710004,53349.90799752001 2025-07-24,19:27:46.000,205,11053397,3285,0,1753385265,13148.35452845999,28998.557957009994,53349.85908768001 2025-07-24,19:27:47.000,205,11053369,3444,0,1753385266,13148.44210049,30382.3938147,53349.92895888001 2025-07-24,19:27:48.000,205,11053447,3365,0,1753385267,13148.50272728,30843.660685380004,53349.90799752001 2025-07-24,19:27:49.000,205,11053471,3165,0,1753385268,13148.738498129991,27153.13096866,53349.94992024 2025-07-24,19:27:50.000,205,11053499,3205,0,1753385269,13148.799124919991,28998.360581369998,53349.935946000005 2025-07-24,19:27:51.000,205,11053445,2764,0,1753385270,13148.900169569992,28536.995022870004,53349.96389448 2025-07-24,19:27:53.000,205,11053461,3325,0,1753385272,13149.162885659993,31305.047391269996,53350.01979144 2025-07-24,19:27:54.000,205,11053516,3045,0,1753385273,13149.270666619988,32227.531788720007,53349.99883008001 2025-07-24,19:27:55.000,205,11053746,2885,0,1753385274,13149.432338059989,30382.168242540007,53350.1804952 2025-07-24,19:27:56.000,205,11053603,3365,0,1753385275,13149.567064259994,30843.583144949996,53350.14555960001 2025-07-24,19:27:57.000,205,11053612,1765,0,1753385276,13149.69505414999,29920.830880559995,53350.222417920006 2025-07-24,19:27:58.000,205,11053630,2965,0,1753385277,13149.74220832,34995.520714950006,53350.34818608 2025-07-24,19:27:59.000,205,11053482,3085,0,1753385278,13149.85672558999,30843.421014959997,53350.0407528 2025-07-24,19:28:00.000,205,11053578,2764,0,1753385279,13149.82304404,30843.37872018,53350.15953384 2025-07-24,19:28:01.000,205,11053531,3685,0,1753385280,13149.849989279995,28536.691910280002,53350.40408304 2025-07-24,19:28:02.000,205,11053478,2085,0,1753385281,13149.769153559995,33150.04438269,53350.36216032001 2025-07-24,19:28:03.000,205,11053537,3125,0,1753385282,13149.930824999996,33150.19946355,53350.110624 2025-07-24,19:28:04.000,205,11053423,3685,0,1753385283,13149.72199939,30381.886277340003,53350.27831488 2025-07-24,19:28:05.000,205,11053469,3365,0,1753385284,13149.55359163999,25307.372671200006,53350.285302 2025-07-24,19:28:06.000,205,11053326,3005,0,1753385285,13149.55359163999,32688.636529409996,53350.12459824001 2025-07-24,19:28:07.000,205,11053431,3685,0,1753385286,13149.519910089999,30381.92857212,53350.26434064001 2025-07-24,19:28:08.000,205,11053436,2245,0,1753385287,13149.54011902,28075.453236119996,53350.2503664 2025-07-24,19:28:09.000,205,11053565,3444,0,1753385288,13149.54011902,31304.892310409996,53350.24337928001 2025-07-24,19:28:10.000,205,11053422,3045,0,1753385289,13149.70179046,30382.3938147,53350.271327760005 2025-07-24,19:28:11.000,205,11053527,3285,0,1753385290,13149.74220832,29460.043350720007,53350.4250444 2025-07-24,19:28:12.000,205,11053396,2605,0,1753385291,13149.73547200999,31305.31525821,53350.487928480004 2025-07-24,19:28:13.000,205,11053362,2565,0,1753385292,13149.67484521999,31305.533781239996,53350.41805728 2025-07-24,19:28:14.000,205,11053266,1845,0,1753385293,13149.647899979995,31305.850992089996,53350.46696712 2025-07-24,19:28:15.000,205,11053543,3005,0,1753385294,13149.668108909995,28537.770427170006,53350.45998000001 2025-07-24,19:28:16.000,205,11053553,3325,0,1753385295,13149.58053688,24386.002036289996,53350.5647868 2025-07-24,19:28:17.000,205,11053584,3085,0,1753385296,13149.479492229999,32228.41292997,53350.51587696 2025-07-24,19:28:18.000,205,11053505,2725,0,1753385297,13149.317820789998,24386.051380200006,53350.44600576 2025-07-24,19:28:19.000,205,11053476,3085,0,1753385298,13149.162885659993,29921.90234832,53350.536838320004 2025-07-24,19:28:20.000,205,11053480,3405,0,1753385299,13149.007950530002,28076.53880214,53350.59273528 2025-07-24,19:28:21.000,205,11053599,3405,0,1753385300,13148.920378499992,31305.850992089996,53350.61369664 2025-07-24,19:28:22.000,205,11053456,2365,0,1753385301,13148.879960639992,26231.111813790005,53350.62068376 2025-07-24,19:28:23.000,205,11053694,2444,0,1753385302,13148.785652300001,29921.57103921,53350.48094136001 2025-07-24,19:28:24.000,205,11053388,2965,0,1753385303,13148.718289199991,30382.788565979994,53350.59273528 2025-07-24,19:28:25.000,205,11053612,3045,0,1753385304,13148.583563,29921.634481379995,53350.69754208001 2025-07-24,19:28:26.000,205,11053562,2365,0,1753385305,13148.42189156,32228.046375210004,53350.52286408 2025-07-24,19:28:27.000,205,11053535,3005,0,1753385306,13148.240011189999,26691.98393319,53350.64164512 2025-07-24,19:28:28.000,205,11053290,2565,0,1753385307,13147.984031409993,31766.7724554,53350.47395424 2025-07-24,19:28:29.000,205,11053407,3085,0,1753385308,13147.869514140002,28537.234693289996,53350.54382544 2025-07-24,19:28:30.000,205,11053538,2405,0,1753385309,13147.687633770001,31305.146079090002,53350.536838320004 2025-07-24,19:28:31.000,205,11053673,2245,0,1753385310,13147.532698639996,28537.157152860003,53350.557799680006 2025-07-24,19:28:32.000,205,11053531,2525,0,1753385311,13147.36429089,25307.830864649994,53350.4250444 2025-07-24,19:28:33.000,205,11053596,2245,0,1753385312,13147.21609206999,28075.453236119996,53350.59273528 2025-07-24,19:28:34.000,205,11053510,3125,0,1753385313,13146.906221809993,26230.082640809997,53350.3551732 2025-07-24,19:28:35.000,205,11053456,2165,0,1753385314,13146.670450960002,28536.39584682,53350.341198960006 2025-07-24,19:28:36.000,205,11053568,2885,0,1753385315,13146.542461069992,30842.765445869998,53350.36216032001 2025-07-24,19:28:37.000,205,11053496,3205,0,1753385316,13146.340371769991,32226.32638749,53350.41107016001 2025-07-24,19:28:38.000,205,11053453,3165,0,1753385317,13146.08439199,26690.270994599996,53350.31325048001 2025-07-24,19:28:39.000,205,11053444,3005,0,1753385318,13145.909247929994,29919.237777179995,53350.2503664 2025-07-24,19:28:40.000,205,11053422,2885,0,1753385319,13145.680213389998,28996.365677580005,53350.20844368 2025-07-24,19:28:41.000,205,11053481,3444,0,1753385320,13145.404024679992,28534.767497790002,53350.152546720004 2025-07-24,19:28:42.000,205,11053465,3285,0,1753385321,13145.181726449991,27150.41705361,53350.19446944001 2025-07-24,19:28:43.000,205,11053449,3365,0,1753385322,13145.04700025,29456.814849179995,53350.054727040006 2025-07-24,19:28:44.000,205,11053485,2885,0,1753385323,13144.93921928999,33147.076698959994,53349.99184296 2025-07-24,19:28:45.000,205,11053581,3165,0,1753385324,13144.78428416,28072.52079804,53350.054727040006 2025-07-24,19:28:46.000,205,11053495,2405,0,1753385325,13144.63608533999,27610.943765639997,53349.92197176 2025-07-24,19:28:47.000,205,11053413,3005,0,1753385326,13144.642821649999,26227.023318389998,53349.89402328 2025-07-24,19:28:48.000,205,11053575,2605,0,1753385327,13144.689975819994,30378.54498972,53349.68440968 2025-07-24,19:28:49.000,205,11053524,3045,0,1753385328,13144.63608533999,26688.043469519995,53349.74729376 2025-07-24,19:28:50.000,205,11053567,3924,0,1753385329,13144.595667479989,27610.527866970006,53349.59357712001 2025-07-24,19:28:51.000,205,11053488,3165,0,1753385330,13144.71692105999,30378.460400159995,53349.481783200004 2025-07-24,19:28:52.000,205,11053258,2965,0,1753385331,13144.82470202,30839.508747810003,53349.502744560006 2025-07-24,19:28:54.000,205,11053314,2764,0,1753385333,13144.831438329995,28532.666857050004,53349.49575744001 2025-07-24,19:28:55.000,205,11053395,3685,0,1753385334,13144.99984607999,24842.221729890007,53349.46082184 2025-07-24,19:28:56.000,205,11053448,3125,0,1753385335,13145.073945489996,28071.336544200007,53349.551654400006 2025-07-24,19:28:57.000,205,11053424,3045,0,1753385336,13144.98637346,31761.704130929997,53349.47479608001 2025-07-24,19:28:58.000,205,11053259,2325,0,1753385337,13145.276034789997,27609.865248750008,53349.49575744001 2025-07-24,19:28:59.000,205,11053698,2525,0,1753385338,13145.161517519991,26687.585276070007,53349.42588624001 2025-07-24,19:29:00.000,205,11053498,2685,0,1753385339,13145.363606819992,22996.886380230004,53349.265182480005 2025-07-24,19:29:01.000,205,11053549,2325,0,1753385340,13145.309716340002,27610.027378740007,53349.22325976 2025-07-24,19:29:02.000,205,11053548,2085,0,1753385341,13145.585905049993,26687.35265478,53349.30011808 2025-07-24,19:29:03.000,205,11053384,2525,0,1753385342,13145.518541949998,32684.660820089994,53349.32806656001 2025-07-24,19:29:04.000,205,11053553,3045,0,1753385343,13145.525278259993,33607.258003619994,53349.24422112 2025-07-24,19:29:05.000,205,11053252,3045,0,1753385344,13145.599377669998,30839.480551290006,53349.216272640006 2025-07-24,19:29:06.000,205,11053516,2444,0,1753385345,13145.639795529998,28532.998166160003,53349.1324272 2025-07-24,19:29:07.000,205,11053646,3085,0,1753385346,13145.841884829999,31762.500682619997,53349.10447872 2025-07-24,19:29:08.000,205,11053455,2644,0,1753385347,13145.87556637999,26226.748402319994,53349.2022984 2025-07-24,19:29:09.000,205,11053299,2644,0,1753385348,13146.01702888999,33607.765540980006,53349.25819536001 2025-07-24,19:29:10.000,205,11053444,2844,0,1753385349,13145.969874719995,31301.565121050007,53349.07653024 2025-07-24,19:29:11.000,205,11053275,3125,0,1753385350,13146.07765567999,29456.2791153,53349.1324272 2025-07-24,19:29:12.000,205,11053371,2764,0,1753385351,13146.09786460999,27149.796730169997,53349.11146584 2025-07-24,19:29:13.000,205,11053369,3565,0,1753385352,13146.18543664,25304.70105093,53348.98569768 2025-07-24,19:29:14.000,205,11053560,2685,0,1753385353,13146.30669022,28995.392897640006,53348.9577492 2025-07-24,19:29:15.000,205,11053485,2005,0,1753385354,13146.441416419992,30379.390885319997,53348.90185224001 2025-07-24,19:29:16.000,205,11053467,3045,0,1753385355,13146.515515829997,26227.692985739995,53348.9577492 2025-07-24,19:29:17.000,205,11053494,1805,0,1753385356,13146.704132509993,29918.37778332,53348.91582648 2025-07-24,19:29:18.000,205,11053404,1885,0,1753385357,13146.764759299993,29457.005175690007,53349.09050448001 2025-07-24,19:29:19.000,205,11053575,3325,0,1753385358,13146.946639669994,30379.84202964,53348.98569768 2025-07-24,19:29:20.000,205,11053301,2844,0,1753385359,13147.108311109994,31302.61544142,53349.048581760006 2025-07-24,19:29:21.000,205,11053607,3285,0,1753385360,13147.22282838,30841.383816390007,53349.027620400004 2025-07-24,19:29:22.000,205,11053360,2885,0,1753385361,13147.33734564999,29457.611400869995,53349.01364616 2025-07-24,19:29:23.000,205,11053555,3565,0,1753385362,13147.39797243999,32686.52883954,53348.9577492 2025-07-24,19:29:24.000,205,11053655,3205,0,1753385363,13147.559643879991,30841.228735530007,53349.048581760006 2025-07-24,19:29:25.000,205,11053547,3325,0,1753385364,13147.627006980001,31763.840017320006,53349.03460752 2025-07-24,19:29:26.000,205,11053704,2725,0,1753385365,13147.647215910001,31763.959852529995,53349.097491600005 2025-07-24,19:29:27.000,205,11053473,3365,0,1753385366,13147.606798050001,26689.559032470002,53349.23024688 2025-07-24,19:29:28.000,205,11053526,2925,0,1753385367,13147.694370079997,22076.657704380006,53349.01364616 2025-07-24,19:29:29.000,205,11053515,2525,0,1753385368,13147.573116499996,29918.885320679998,53349.13941432001 2025-07-24,19:29:30.000,205,11053521,3645,0,1753385369,13147.633743289996,33609.57011826,53349.048581760006 2025-07-24,19:29:31.000,205,11053518,2644,0,1753385370,13147.552907569996,28073.712101009995,53349.1324272 2025-07-24,19:29:32.000,205,11053469,3045,0,1753385371,13147.52596233,28996.654691910007,53349.18832416001 2025-07-24,19:29:33.000,205,11053340,2725,0,1753385372,13147.27671885999,28996.767477989997,53349.15338856 2025-07-24,19:29:34.000,205,11053345,3245,0,1753385373,13147.20261945,28535.4512634,53349.32107944 2025-07-24,19:29:35.000,205,11053434,2365,0,1753385374,13147.14199266,31303.588221359998,53349.29313096 2025-07-24,19:29:36.000,205,11053554,2844,0,1753385375,13146.933167049989,33610.39486647,53349.2721696 2025-07-24,19:29:37.000,205,11053331,3525,0,1753385376,13146.811913469988,30381.59021388,53349.27915672 2025-07-24,19:29:38.000,205,11053456,3245,0,1753385377,13146.636769409997,28997.944682700007,53349.195311280004 2025-07-24,19:29:39.000,205,11053407,2485,0,1753385378,13146.421207489992,34533.99302646,53349.22325976 2025-07-24,19:29:40.000,205,11053403,2605,0,1753385379,13146.21911818999,29459.902368120005,53349.23024688 2025-07-24,19:29:41.000,205,11053461,2605,0,1753385380,13146.151755089995,28076.179296510003,53349.097491600005 2025-07-24,19:29:42.000,205,11053496,3045,0,1753385381,13146.03723781999,26692.357537079995,53349.10447872 2025-07-24,19:29:43.000,205,11053439,3525,0,1753385382,13145.754312799989,30844.527728369998,53349.10447872 2025-07-24,19:29:44.000,205,11053531,3365,0,1753385383,13145.639795529998,30844.795595310003,53349.06954312001 2025-07-24,19:29:45.000,205,11053491,3685,0,1753385384,13145.464651469993,28999.77040737,53349.03460752 2025-07-24,19:29:46.000,205,11053412,3125,0,1753385385,13145.276034789997,26231.859021569995,53348.96473632 2025-07-24,19:29:47.000,205,11053366,2844,0,1753385386,13145.208671690001,33152.05338474001,53349.04159464001 2025-07-24,19:29:48.000,205,11053423,2444,0,1753385387,13144.972900839995,28538.96173014,53349.01364616 2025-07-24,19:29:49.000,205,11053524,2805,0,1753385388,13144.932482979995,30383.98691808,53349.13941432001 2025-07-24,19:29:50.000,205,11053431,3165,0,1753385389,13144.78428416,34536.18530589,53349.02063328001 2025-07-24,19:29:51.000,205,11053434,2444,0,1753385390,13144.71692105999,28077.215518619996,53349.00665904 2025-07-24,19:29:52.000,205,11053478,1885,0,1753385391,13144.568722239994,31767.822775769993,53348.999671920006 2025-07-24,19:29:53.000,205,11053509,2885,0,1753385392,13144.602403789999,30383.50757724,53349.03460752 2025-07-24,19:29:55.000,205,11053298,3285,0,1753385394,13144.292533530002,36380.026239989995,53349.062556 2025-07-24,19:29:56.000,205,11053617,3485,0,1753385395,13144.346424009993,35456.977912140006,53348.95076208001 2025-07-24,19:29:57.000,205,11053532,2245,0,1753385396,13144.225170429992,34072.444190580005,53349.04159464001 2025-07-24,19:29:58.000,205,11053455,3485,0,1753385397,13144.050026370001,30381.505624319994,53348.978710560004 2025-07-24,19:29:59.000,205,11053580,3125,0,1753385398,13143.834464449996,28536.022242930005,53348.96473632 2025-07-24,19:30:00.000,205,11053416,2124,0,1753385399,13143.65932038999,28535.557000350003,53348.880890880006 2025-07-24,19:30:01.000,205,11053242,3045,0,1753385400,13143.470703709994,37299.88131195,53348.76909696 2025-07-24,19:30:02.000,205,11053649,3605,0,1753385401,13143.376395369989,25305.52579914,53348.91582648 2025-07-24,19:30:03.000,205,11053523,3245,0,1753385402,13143.214723929988,34070.040437250005,53348.887878 2025-07-24,19:30:04.000,205,11053602,2805,0,1753385403,13143.019370939997,26689.016249459994,53348.77608408 2025-07-24,19:30:05.000,205,11053549,3205,0,1753385404,13142.898117359997,31763.149202579996,53348.75512272001 2025-07-24,19:30:06.000,205,11053674,1845,0,1753385405,13142.62866496,32685.760484369996,53348.74114848 2025-07-24,19:30:07.000,205,11053446,2725,0,1753385406,13142.48046613999,28533.808816110002,53348.62236744 2025-07-24,19:30:08.000,205,11053462,2764,0,1753385407,13142.23795897999,26688.522810359995,53348.594418960005 2025-07-24,19:30:09.000,205,11053435,2245,0,1753385408,13142.28511315,30378.89039709,53348.45467656 2025-07-24,19:30:10.000,205,11053668,3085,0,1753385409,13142.231222669994,29917.4331999,53348.27301144 2025-07-24,19:30:11.000,205,11053585,2725,0,1753385410,13142.224486359999,22997.978995380006,53348.21711448 2025-07-24,19:30:12.000,205,11053563,3405,0,1753385411,13142.163859569999,29456.29321356,53348.21711448 2025-07-24,19:30:13.000,205,11053495,3765,0,1753385412,13142.022397059998,28533.533900039998,53348.07737208 2025-07-24,19:30:14.000,205,11053558,3045,0,1753385413,13142.184068499999,24842.975986799996,53348.16820464 2025-07-24,19:30:15.000,205,11053452,2565,0,1753385414,13142.27837683999,31762.655763479997,53348.140256160004 2025-07-24,19:30:16.000,205,11053662,3045,0,1753385415,13142.291849459994,26688.015272999997,53348.042436480006 2025-07-24,19:30:17.000,205,11053472,2124,0,1753385416,13142.312058389994,34530.04551366001,53347.88173272 2025-07-24,19:30:18.000,205,11053536,3205,0,1753385417,13142.48720245,32684.555083140003,53347.95160392 2025-07-24,19:30:19.000,205,11053405,3325,0,1753385418,13142.5882471,28993.990120770002,53347.81186152 2025-07-24,19:30:20.000,205,11053452,2045,0,1753385419,13142.817281639997,33145.61047992,53347.74897744001 2025-07-24,19:30:21.000,205,11053570,2005,0,1753385420,13142.911589980002,35451.89548941,53347.77692592001 2025-07-24,19:30:22.000,205,11053493,3005,0,1753385421,13143.127151899993,27609.63967659,53347.67211912 2025-07-24,19:30:23.000,205,11053574,2885,0,1753385422,13143.356186439989,28993.503730800003,53347.67211912 2025-07-24,19:30:24.000,205,11053343,3045,0,1753385423,13143.54480312,35912.788756199996,53347.665132 2025-07-24,19:30:25.000,205,11053425,3165,0,1753385424,13143.78731028,29454.467488890004,53347.70006760001 2025-07-24,19:30:26.000,205,11053457,3365,0,1753385425,13143.969190650001,30376.97303373,53347.74199032 2025-07-24,19:30:27.000,205,11053383,3325,0,1753385426,13144.023081129992,28070.476550339998,53347.74199032 2025-07-24,19:30:28.000,205,11053369,3085,0,1753385427,13144.124125779992,25764.09990216,53347.637183520004 2025-07-24,19:30:29.000,205,11053520,2685,0,1753385428,13144.211697810002,25302.593361060004,53347.7699388 2025-07-24,19:30:30.000,205,11053479,3165,0,1753385429,13144.420523419998,30376.81795287,53347.79788728001 2025-07-24,19:30:31.000,205,11053317,3525,0,1753385430,13144.487886519993,26225.141200679995,53347.78391304 2025-07-24,19:30:32.000,205,11053491,3365,0,1753385431,13144.582194859999,28992.812916060007,53347.88173272 2025-07-24,19:30:33.000,205,11053537,3285,0,1753385432,13144.76407523,27147.611499870007,53347.9096812 2025-07-24,19:30:34.000,205,11053520,3045,0,1753385433,13144.76407523,28992.56619651,53347.993526640006 2025-07-24,19:30:35.000,205,11053504,2644,0,1753385434,13144.811229399995,28992.150297839995,53348.05641072 2025-07-24,19:30:36.000,205,11053530,1965,0,1753385435,13144.770811539995,28530.827034119997,53348.091346320005 2025-07-24,19:30:37.000,205,11053539,2165,0,1753385436,13144.65629426999,29914.38092661,53348.14724328 2025-07-24,19:30:38.000,205,11053380,1765,0,1753385437,13144.68323951,29914.035519240002,53348.17519176 2025-07-24,19:30:39.000,205,11053592,2644,0,1753385438,13144.588931169994,30375.168456450003,53348.210127360006 2025-07-24,19:30:40.000,205,11053565,3245,0,1753385439,13144.629349029994,30374.86534386,53348.33589552 2025-07-24,19:30:41.000,205,11053585,3045,0,1753385440,13144.622612719999,29451.979145999998,53348.21711448 2025-07-24,19:30:42.000,205,11053485,2405,0,1753385441,13144.710184749994,28529.19868509,53348.39179248 2025-07-24,19:30:43.000,205,11053429,3285,0,1753385442,13144.892065119995,25299.780758189998,53348.51756064001 2025-07-24,19:30:44.000,205,11053470,2285,0,1753385443,13144.90553774,34525.33669482,53348.53153488 2025-07-24,19:30:45.000,205,11053512,2285,0,1753385444,13145.134572279996,25760.786811059996,53348.58743184001 2025-07-24,19:30:46.000,205,11053470,3005,0,1753385445,13145.201935379991,28067.07182055,53348.53852200001 2025-07-24,19:30:47.000,205,11053499,2725,0,1753385446,13145.255825859997,28989.718347989998,53348.72018712 2025-07-24,19:30:48.000,205,11053512,3205,0,1753385447,13145.518541949998,24376.887511199995,53348.65031592 2025-07-24,19:30:49.000,205,11053560,2925,0,1753385448,13145.612850289988,31296.179585730002,53348.692238640004 2025-07-24,19:30:50.000,205,11053541,2725,0,1753385449,13145.862093759999,25760.941891919996,53348.75512272001 2025-07-24,19:30:51.000,205,11053620,2965,0,1753385450,13146.12480985,28067.353785750005,53348.762109840005 2025-07-24,19:30:52.000,205,11053395,3405,0,1753385451,13146.252799739996,25299.893544270002,53348.79704544 2025-07-24,19:30:53.000,205,11053436,2805,0,1753385452,13146.374053319996,33602.979181710005,53348.98569768 2025-07-24,19:30:54.000,205,11053484,1645,0,1753385453,13146.562669999992,33141.90263754,53349.12544008 2025-07-24,19:30:56.000,205,11053419,2844,0,1753385455,13146.764759299993,28990.627685760002,53349.20928552001 2025-07-24,19:30:57.000,205,11053389,2925,0,1753385456,13146.859067639998,28529.381962469997,53349.36998928 2025-07-24,19:30:58.000,205,11053564,1925,0,1753385457,13146.771495610003,27145.708234770005,53349.32806656001 2025-07-24,19:30:59.000,205,11053523,2644,0,1753385458,13146.690659890002,28529.544092459997,53349.42588624001 2025-07-24,19:31:00.000,205,11053515,2525,0,1753385459,13146.724341439993,28529.66392767,53349.530693040004 2025-07-24,19:31:01.000,205,11053461,2525,0,1753385460,13146.670450960002,32681.263139429997,53349.67742256 2025-07-24,19:31:02.000,205,11053528,2965,0,1753385461,13146.454889039996,33603.97310904,53349.58659 2025-07-24,19:31:03.000,205,11053537,3685,0,1753385462,13146.32689915,32681.277237689996,53349.600564240005 2025-07-24,19:31:04.000,205,11053433,3325,0,1753385463,13146.23932711999,32681.23494291,53349.60755136 2025-07-24,19:31:05.000,205,11053382,2085,0,1753385464,13146.10460092,35449.089935669996,53349.70537104 2025-07-24,19:31:06.000,205,11053480,2525,0,1753385465,13146.15849139999,29913.520932750005,53349.719345280006 2025-07-24,19:31:07.000,205,11053530,2764,0,1753385466,13146.03723781999,28991.001289649997,53349.74030664001 2025-07-24,19:31:08.000,205,11053372,2685,0,1753385467,13146.151755089995,26223.17449341,53349.69139680001 2025-07-24,19:31:09.000,205,11053714,2844,0,1753385468,13146.16522771,31758.743496330004,53349.96389448 2025-07-24,19:31:10.000,205,11053401,3045,0,1753385469,13146.23932711999,27145.821020849995,53349.94293312 2025-07-24,19:31:11.000,205,11053548,2565,0,1753385470,13146.21911818999,32681.587399409997,53349.984855840004 2025-07-24,19:31:12.000,205,11053447,2965,0,1753385471,13146.30669022,28529.8119594,53349.984855840004 2025-07-24,19:31:13.000,205,11053308,2805,0,1753385472,13146.18543664,31759.032510660007,53349.95690736001 2025-07-24,19:31:14.000,205,11053387,2925,0,1753385473,13146.212381879996,30375.288291660007,53350.11761112 2025-07-24,19:31:15.000,205,11053565,2644,0,1753385474,13146.17870032999,32681.636743320007,53350.21543080001 2025-07-24,19:31:16.000,205,11053254,2565,0,1753385475,13146.09786460999,26685.11103144,53350.103636880005 2025-07-24,19:31:17.000,205,11053525,3245,0,1753385476,13146.03723781999,36372.236951340004,53350.152546720004 2025-07-24,19:31:18.000,205,11053668,2844,0,1753385477,13145.848621139994,29914.451417909993,53350.103636880005 2025-07-24,19:31:19.000,205,11053558,3125,0,1753385478,13145.680213389998,33604.93179072,53350.033765680004 2025-07-24,19:31:20.000,205,11053743,2725,0,1753385479,13145.592641359988,27146.955930779994,53350.25735352 2025-07-24,19:31:21.000,205,11053398,2965,0,1753385480,13145.491596710002,27147.146257290005,53350.222417920006 2025-07-24,19:31:22.000,205,11053401,2365,0,1753385481,13145.329925270002,28531.059655410005,53350.22940504 2025-07-24,19:31:23.000,205,11053529,3405,0,1753385482,13145.134572279996,28531.214736270005,53349.97786872001 2025-07-24,19:31:24.000,205,11053545,3325,0,1753385483,13145.10762704,27608.82902664,53350.0407528 2025-07-24,19:31:25.000,205,11053556,2365,0,1753385484,13144.892065119995,24379.664868420004,53350.09664976001 2025-07-24,19:31:26.000,205,11053496,3045,0,1753385485,13144.85838356999,29915.283215250005,53350.152546720004 2025-07-24,19:31:27.000,205,11053320,1925,0,1753385486,13144.63608533999,32682.84919368,53350.201456560004 2025-07-24,19:31:28.000,205,11053633,3125,0,1753385487,13144.514831759989,26224.59136854,53350.054727040006 2025-07-24,19:31:29.000,205,11053458,2605,0,1753385488,13144.481150209998,27608.793780990003,53350.110624 2025-07-24,19:31:30.000,205,11053666,2525,0,1753385489,13144.245379359993,27147.012323820003,53349.91498464 2025-07-24,19:31:31.000,205,11053446,1805,0,1753385490,13144.191488880002,27608.074769729996,53350.222417920006 2025-07-24,19:31:32.000,205,11053544,2885,0,1753385491,13144.036553749997,28530.31949676,53350.173508080006 2025-07-24,19:31:33.000,205,11053378,2965,0,1753385492,13144.002872199992,29453.311431570008,53350.06870128 2025-07-24,19:31:34.000,205,11053402,2205,0,1753385493,13143.895091239996,28068.989183910002,53350.14555960001 2025-07-24,19:31:35.000,205,11053502,3005,0,1753385494,13143.753628729995,28068.84820131,53350.02677856001 2025-07-24,19:31:36.000,205,11053494,2525,0,1753385495,13143.672793009995,30375.267144269994,53350.06171416 2025-07-24,19:31:37.000,205,11053576,2764,0,1753385496,13143.57848466999,28530.13621938,53350.005817200006 2025-07-24,19:31:38.000,205,11053532,2965,0,1753385497,13143.4639674,32220.40511829,53349.99883008001 2025-07-24,19:31:39.000,205,11053499,3444,0,1753385498,13143.329241199994,25762.274177490006,53349.9010104 2025-07-24,19:31:40.000,205,11053465,2525,0,1753385499,13143.201251309998,31759.081854570002,53349.91498464 2025-07-24,19:31:41.000,205,11053299,3125,0,1753385500,13143.059788799997,28991.43833571,53349.91498464 2025-07-24,19:31:42.000,205,11053518,2045,0,1753385501,13143.073261420002,23917.30538259,53349.78222936 2025-07-24,19:31:43.000,205,11053399,2205,0,1753385502,13142.978953079997,32681.770676789994,53349.85908768001 2025-07-24,19:31:44.000,205,11053738,2485,0,1753385503,13142.904853669992,29452.874385510004,53349.87306192 2025-07-24,19:31:45.000,205,11053717,2444,0,1753385504,13142.817281639997,33143.35475832,53349.817164960004 2025-07-24,19:31:46.000,205,11053619,2725,0,1753385505,13142.615192339996,24840.135187410007,53349.768255120005 2025-07-24,19:31:47.000,205,11053601,3005,0,1753385506,13142.574774479996,27146.659867320006,53349.78921648001 2025-07-24,19:31:48.000,205,11053663,3725,0,1753385507,13142.46699352,30375.84517293,53349.61453848 2025-07-24,19:31:49.000,205,11053507,3444,0,1753385508,13142.31879469999,25301.50074591,53349.670435440006 2025-07-24,19:31:50.000,205,11053503,3365,0,1753385509,13142.244695289999,29914.451417909993,53349.63549984 2025-07-24,19:31:51.000,205,11053707,3365,0,1753385510,13142.002188129998,34527.24700905,53349.59357712001 2025-07-24,19:31:52.000,205,11053459,2965,0,1753385511,13142.002188129998,30836.80893102,53349.55864152 2025-07-24,19:31:53.000,205,11053691,3405,0,1753385512,13141.867461929993,29914.04256837,53349.49575744001 2025-07-24,19:31:54.000,205,11053700,2045,0,1753385513,13141.948297649993,29452.42324119,53349.42588624001 2025-07-24,19:31:55.000,205,11053663,2525,0,1753385514,13141.806835139992,28529.67802593,53349.432873360005 2025-07-24,19:31:56.000,205,11053356,2444,0,1753385515,13141.618218459997,29913.58437492,53349.25120824 2025-07-24,19:31:57.000,205,11053609,2685,0,1753385516,13141.517173809996,28068.178533960003,53349.23723400001 2025-07-24,19:31:58.000,205,11053430,2525,0,1753385517,13141.523910119991,28529.226881609997,53349.314092320004 2025-07-24,19:31:59.000,205,11053514,1885,0,1753385518,13141.416129159996,33142.12820970001,53349.216272640006 2025-07-24,19:32:00.000,205,11053680,2725,0,1753385519,13141.18709462,25761.104021909996,53349.167362800006 2025-07-24,19:32:01.000,205,11053511,3245,0,1753385520,13141.36223867999,25761.188611470003,53349.11845296001 2025-07-24,19:32:02.000,205,11053434,2525,0,1753385521,13141.32182081999,29451.112103010004,53349.146401440004 2025-07-24,19:32:03.000,205,11053515,2285,0,1753385522,13141.16014937999,31296.031554,53349.16037568001 2025-07-24,19:32:04.000,205,11053541,3405,0,1753385523,13141.26793034,30834.778781579997,53349.04159464001 2025-07-24,19:32:05.000,205,11053458,2885,0,1753385524,13141.18035830999,33141.26821584,53348.98569768 2025-07-24,19:32:06.000,205,11053527,3245,0,1753385525,13141.13994044999,27605.741507700004,53349.00665904 2025-07-24,19:32:07.000,205,11053543,2685,0,1753385526,13141.052368419994,30834.764683319998,53348.95076208001 2025-07-24,19:32:08.000,205,11053663,3085,0,1753385527,13141.1062589,32218.671032309998,53348.79704544 2025-07-24,19:32:09.000,205,11053173,2444,0,1753385528,13141.092786279994,26222.06073087,53348.73416136001 2025-07-24,19:32:10.000,205,11053476,2844,0,1753385529,13140.931114839994,27605.93888334,53348.78307120001 2025-07-24,19:32:11.000,205,11053463,2644,0,1753385530,13140.742498159998,25761.089923649997,53348.68525152001 2025-07-24,19:32:12.000,205,11053575,3285,0,1753385531,13140.708816609993,28528.472624700007,53348.77608408 2025-07-24,19:32:13.000,205,11053330,1645,0,1753385532,13140.499990999997,28990.099001010007,53348.74114848 2025-07-24,19:32:14.000,205,11053552,2605,0,1753385533,13140.351792180001,28528.55721426,53348.692238640004 2025-07-24,19:32:15.000,205,11053595,3045,0,1753385534,13140.156439189996,26222.392039979997,53348.594418960005 2025-07-24,19:32:16.000,205,11053536,2764,0,1753385535,13140.095812399995,27606.10101333,53348.41275384 2025-07-24,19:32:17.000,205,11053552,2885,0,1753385536,13139.81962368999,27606.474617219996,53348.23108872001 2025-07-24,19:32:18.000,205,11053514,1925,0,1753385537,13139.812887379994,32218.96709577,53348.259037200005 2025-07-24,19:32:19.000,205,11053357,3125,0,1753385538,13139.671424869994,31296.83515482,53348.46166368 2025-07-24,19:32:20.000,205,11053419,3485,0,1753385539,13139.577116529988,30835.349761110003,53348.259037200005 2025-07-24,19:32:21.000,205,11053259,3365,0,1753385540,13139.449126639993,31757.96809203,53348.20314024001 2025-07-24,19:32:22.000,205,11053415,2565,0,1753385541,13139.368290919992,30835.497792840004,53348.11230768001 2025-07-24,19:32:23.000,205,11053548,2005,0,1753385542,13139.381763539997,32680.649865119995,53348.12628192 2025-07-24,19:32:24.000,205,11053458,3165,0,1753385543,13139.220092099997,23916.5088309,53348.17519176 2025-07-24,19:32:25.000,205,11053490,2165,0,1753385544,13139.186410549992,26684.335627139997,53348.2241016 2025-07-24,19:32:26.000,205,11053537,2965,0,1753385545,13139.267246269992,29452.077833820003,53348.20314024001 2025-07-24,19:32:27.000,205,11053866,2725,0,1753385546,13139.166201619992,34065.077849730005,53347.96557816001 2025-07-24,19:32:28.000,205,11053291,3525,0,1753385547,13139.240301029997,25300.753538129997,53348.05641072 2025-07-24,19:32:29.000,205,11053489,3205,0,1753385548,13139.071893280001,27146.011347360007,53348.09833344 2025-07-24,19:32:30.000,205,11053449,2444,0,1753385549,13139.186410549992,25762.267128360007,53347.95859104 2025-07-24,19:32:31.000,205,11053583,3085,0,1753385550,13139.105574829991,30836.583358860007,53347.95859104 2025-07-24,19:32:32.000,205,11053223,2405,0,1753385551,13139.125783759991,29452.7545503,53347.88871984 2025-07-24,19:32:33.000,205,11053524,2764,0,1753385552,13139.287455199992,33143.41820049001,53347.81186152 2025-07-24,19:32:34.000,205,11053612,2805,0,1753385553,13139.287455199992,33143.50279005,53347.79090016 2025-07-24,19:32:35.000,205,11053426,2685,0,1753385554,13139.280718889997,35449.935831270006,53347.81884864001 2025-07-24,19:32:36.000,205,11053313,3005,0,1753385555,13139.435654020002,28991.93882394,53347.825835760006 2025-07-24,19:32:37.000,205,11053471,3165,0,1753385556,13139.354818300002,29914.923709619994,53347.81186152 2025-07-24,19:32:38.000,205,11053352,2764,0,1753385557,13139.509753429993,25301.937791970005,53347.78391304 2025-07-24,19:32:39.000,205,11053280,2725,0,1753385558,13139.482808189998,24379.425197999997,53347.78391304 2025-07-24,19:32:40.000,205,11053464,3005,0,1753385559,13139.395236160002,26224.7464494,53347.81884864001 2025-07-24,19:32:41.000,205,11053444,2764,0,1753385560,13139.240301029997,33144.341636519996,53347.78391304 2025-07-24,19:32:42.000,205,11053061,3325,0,1753385561,13139.112311140001,28070.074749930005,53347.76295168 2025-07-24,19:32:43.000,205,11053546,2644,0,1753385562,13139.199883169997,24840.910591709995,53347.83282288 2025-07-24,19:32:44.000,205,11053578,3125,0,1753385563,13139.119047449996,30837.986135729996,53347.74897744001 2025-07-24,19:32:45.000,205,11053496,2725,0,1753385564,13138.92369445999,32221.955926890005,53347.81884864001 2025-07-24,19:32:46.000,205,11053271,3005,0,1753385565,13138.7485504,27609.019353149997,53347.69308048 2025-07-24,19:32:47.000,205,11053358,2085,0,1753385566,13138.58014264999,34067.164392210005,53347.74199032 2025-07-24,19:32:48.000,205,11053471,3125,0,1753385567,13138.532988479994,33605.93981631,53347.71404184 2025-07-24,19:32:49.000,205,11053539,2205,0,1753385568,13138.371317039993,26686.302334410007,53347.65115776001 2025-07-24,19:32:50.000,205,11053511,3045,0,1753385569,13138.229854529993,29454.171425430002,53347.62320928 2025-07-24,19:32:51.000,205,11053619,2165,0,1753385570,13138.162491429997,28070.11704471,53347.57429944 2025-07-24,19:32:52.000,205,11053241,3165,0,1753385571,13138.061446779997,32221.941828630006,53347.60923504001 2025-07-24,19:32:53.000,205,11053510,2644,0,1753385572,13137.886302719991,31760.632663170007,53347.755964560005 2025-07-24,19:32:54.000,205,11053536,3205,0,1753385573,13137.75157652,32221.85018994,53347.67910624001 2025-07-24,19:32:55.000,205,11053346,2005,0,1753385574,13137.66400448999,30838.324493969994,53347.539363840006 2025-07-24,19:32:56.000,205,11053405,2885,0,1753385575,13137.48212411999,32683.575254070005,53347.51141536001 2025-07-24,19:32:57.000,205,11053449,2805,0,1753385576,13137.44170625999,28070.77966293,53347.50442824 2025-07-24,19:32:58.000,205,11053511,3325,0,1753385577,13137.333925299994,28532.194565340003,53347.42756992 2025-07-24,19:32:59.000,205,11053572,3005,0,1753385578,13137.280034819989,32222.96395248,53347.34372448001 2025-07-24,19:33:00.000,205,11053466,2685,0,1753385579,13137.118363379988,29916.664844729996,53347.252891920005 2025-07-24,19:33:01.000,205,11053443,2285,0,1753385580,13137.030791349993,27610.42917915,53347.203982080006 2025-07-24,19:33:02.000,205,11053519,2405,0,1753385581,13136.916274080002,31301.1774189,53347.07821392001 2025-07-24,19:33:03.000,205,11053585,2885,0,1753385582,13136.882592529997,28995.005195489997,53347.015329840004 2025-07-24,19:33:04.000,205,11053447,3125,0,1753385583,13136.923010389997,32224.41607326,53347.02930408001 2025-07-24,19:33:05.000,205,11053696,2844,0,1753385584,13136.902801459997,32686.119990000007,53346.966420000004 2025-07-24,19:33:06.000,205,11053415,3285,0,1753385585,13136.828702049992,30841.2921777,53346.917510160005 2025-07-24,19:33:07.000,205,11053657,3165,0,1753385586,13136.727657399992,33609.46438131,53346.77776776 2025-07-24,19:33:08.000,205,11053590,2285,0,1753385587,13136.720921089996,25767.45528804,53346.80571624 2025-07-24,19:33:09.000,205,11053465,3444,0,1753385588,13136.720921089996,30380.983988699998,53346.749819280005 2025-07-24,19:33:10.000,205,11053707,2685,0,1753385589,13136.727657399992,27613.29112593,53346.59610264 2025-07-24,19:33:11.000,205,11053416,3125,0,1753385590,13136.741130019996,29920.245802770005,53346.700909440005 2025-07-24,19:33:12.000,205,11053594,2165,0,1753385591,13136.741130019996,28536.424043339997,53346.49828296 2025-07-24,19:33:13.000,205,11053640,2085,0,1753385592,13136.949955629992,32226.911465280005,53346.6869352 2025-07-24,19:33:14.000,205,11053482,2805,0,1753385593,13136.909537769992,24384.965814180003,53346.57514128001 2025-07-24,19:33:15.000,205,11053780,2764,0,1753385594,13137.030791349993,29920.661701439996,53346.679948080004 2025-07-24,19:33:16.000,205,11053278,2644,0,1753385595,13137.192462789993,31766.29311456,53346.58911552 2025-07-24,19:33:17.000,205,11053394,1724,0,1753385596,13137.145308619998,28998.304188330003,53346.58911552 2025-07-24,19:33:18.000,205,11053460,2725,0,1753385597,13137.246353269999,22539.79964364,53346.62405112001 2025-07-24,19:33:19.000,205,11053498,2525,0,1753385598,13137.354134229994,29459.599255530004,53346.617064 2025-07-24,19:33:20.000,205,11053391,3125,0,1753385599,13137.34066160999,30382.485453390007,53346.59610264 2025-07-24,19:33:21.000,205,11053709,3085,0,1753385600,13137.70442234999,28075.953724349994,53346.631038240004 2025-07-24,19:33:22.000,205,11053388,2085,0,1753385601,13137.825675929991,30843.70298016,53346.52623144001 2025-07-24,19:33:23.000,205,11053398,2844,0,1753385602,13137.913247960001,29921.338417920007,53346.74283216001 2025-07-24,19:33:24.000,205,11053214,2965,0,1753385603,13138.101864639997,30382.72512381,53346.65898672 2025-07-24,19:33:25.000,205,11053429,3645,0,1753385604,13138.364580729998,26691.631476690003,53346.59610264 2025-07-24,19:33:26.000,205,11053624,2525,0,1753385605,13138.714868849995,30382.09775124,53346.55417992001 2025-07-24,19:33:27.000,205,11053541,2605,0,1753385606,13138.70139622999,26691.52573974,53346.414437520005 2025-07-24,19:33:28.000,205,11053430,2365,0,1753385607,13139.01126649,30843.37167105,53346.62405112001 2025-07-24,19:33:29.000,205,11053518,2245,0,1753385608,13139.206619479992,26691.33541323,53346.76379352 2025-07-24,19:33:30.000,205,11053403,3285,0,1753385609,13139.294191510002,29920.330392329997,53346.72187080001 2025-07-24,19:33:31.000,205,11053561,2565,0,1753385610,13139.482808189998,28536.445190729995,53346.66597384 2025-07-24,19:33:32.000,205,11053437,3365,0,1753385611,13139.503017119998,28074.980944409996,53346.72187080001 2025-07-24,19:33:33.000,205,11053666,2605,0,1753385612,13139.81962368999,30381.801687779996,53346.67296096001 2025-07-24,19:33:34.000,205,11053485,3405,0,1753385613,13139.83983261999,30843.06150933,53346.798729120004 2025-07-24,19:33:35.000,205,11053649,3125,0,1753385614,13139.934140959995,28075.368646560004,53346.66597384 2025-07-24,19:33:36.000,205,11053607,3365,0,1753385615,13140.16317549999,34995.041374110006,53346.700909440005 2025-07-24,19:33:37.000,205,11053697,2365,0,1753385616,13140.378737419996,31304.568050429996,53346.83366472 2025-07-24,19:33:38.000,205,11053459,2365,0,1753385617,13140.520199929997,26691.384757139997,53346.94545864 2025-07-24,19:33:39.000,205,11053786,2925,0,1753385618,13140.823333879998,25307.407916850003,53346.88956168001 2025-07-24,19:33:40.000,205,11053484,2965,0,1753385619,13141.08604997,30843.456260609993,53347.00834272001 2025-07-24,19:33:41.000,205,11053428,3085,0,1753385620,13141.22077616999,29459.47237119,53347.17603360001 2025-07-24,19:33:42.000,205,11053632,3005,0,1753385621,13141.38918392,28998.31828659,53347.10616240001 2025-07-24,19:33:43.000,205,11053687,3565,0,1753385622,13141.44981071,28998.02222313,53346.95943288001 2025-07-24,19:33:44.000,205,11053406,2325,0,1753385623,13141.624954769992,32688.75636462,53347.183020720004 2025-07-24,19:33:45.000,205,11053297,3725,0,1753385624,13141.880934549998,28075.74929958,53347.203982080006 2025-07-24,19:33:46.000,205,11053322,2285,0,1753385625,13142.076287539989,32227.76441001,53347.41359568001 2025-07-24,19:33:47.000,205,11053630,3325,0,1753385626,13142.28511315,24846.29612703,53347.37866008 2025-07-24,19:33:48.000,205,11053523,3085,0,1753385627,13142.44004827999,32688.791610269996,53347.53237672001 2025-07-24,19:33:49.000,205,11053450,1885,0,1753385628,13142.615192339996,26230.21657428,53347.5253896 2025-07-24,19:33:50.000,205,11053460,2644,0,1753385629,13142.797072709996,32688.537841590005,53347.71404184 2025-07-24,19:33:51.000,205,11053522,2605,0,1753385630,13142.904853669992,28998.050419649997,53347.56032520001 2025-07-24,19:33:52.000,205,11053553,3165,0,1753385631,13142.992425700002,27613.96079328,53347.707054720006 2025-07-24,19:33:53.000,205,11053538,2844,0,1753385632,13143.046316179993,29459.105816430005,53347.86775848001 2025-07-24,19:33:54.000,205,11053380,2485,0,1753385633,13143.039579869997,31304.173299150003,53347.804874400004 2025-07-24,19:33:55.000,205,11053754,3125,0,1753385634,13143.181042379998,28997.641570110005,53348.13326904001 2025-07-24,19:33:56.000,205,11053530,2325,0,1753385635,13143.140624519998,31765.67984025,53347.88871984 2025-07-24,19:33:57.000,205,11053601,3444,0,1753385636,13143.147360829993,30381.562017360004,53348.00051376 2025-07-24,19:33:58.000,205,11053694,2605,0,1753385637,13143.154097139988,29920.485473189998,53347.923655440005 2025-07-24,19:33:59.000,205,11053581,2764,0,1753385638,13143.234932859988,27613.855056329994,53348.18217888001 2025-07-24,19:34:00.000,205,11053604,2725,0,1753385639,13143.167569759993,23923.67779611,53348.189166000004 2025-07-24,19:34:01.000,205,11053443,3005,0,1753385640,13142.958744149997,30843.39281844,53348.210127360006 2025-07-24,19:34:02.000,205,11053515,3085,0,1753385641,13142.898117359997,31766.13098457,53348.16820464 2025-07-24,19:34:03.000,205,11053551,3165,0,1753385642,13142.783600089992,31766.257868910005,53348.2939728 2025-07-24,19:34:04.000,205,11053423,3245,0,1753385643,13142.682555439991,29459.78253291,53348.41974096001 2025-07-24,19:34:05.000,205,11053440,2925,0,1753385644,13142.50741138,29921.641530509994,53348.38480536 2025-07-24,19:34:06.000,205,11053467,3245,0,1753385645,13142.433311969995,23463.101740169994,53348.426728080005 2025-07-24,19:34:07.000,205,11053744,2405,0,1753385646,13142.224486359999,27615.483405360006,53348.363844 2025-07-24,19:34:08.000,205,11053249,3245,0,1753385647,13142.083023849998,28076.757325169994,53348.41974096001 2025-07-24,19:34:09.000,205,11053551,3125,0,1753385648,13142.035869679989,23924.784509520003,53348.48961216001 2025-07-24,19:34:10.000,205,11053462,2844,0,1753385649,13141.880934549998,30383.740198529995,53348.6083932 2025-07-24,19:34:11.000,205,11053447,3205,0,1753385650,13141.732735730002,30845.204444849995,53348.51057352 2025-07-24,19:34:12.000,205,11053525,3645,0,1753385651,13141.598009529996,29922.360541770002,53348.5734576 2025-07-24,19:34:13.000,205,11053608,2525,0,1753385652,13141.544119049991,32229.237678179998,53348.5734576 2025-07-24,19:34:14.000,205,11053529,3325,0,1753385653,13141.550855360001,26231.82377592,53348.68525152001 2025-07-24,19:34:15.000,205,11053488,2685,0,1753385654,13141.436338089996,26693.055400950005,53348.60140608 2025-07-24,19:34:16.000,205,11053476,2444,0,1753385655,13141.443074399991,29922.184313520003,53348.68525152001 2025-07-24,19:34:17.000,205,11053462,2764,0,1753385656,13141.30161188999,22540.934553569998,53348.62236744 2025-07-24,19:34:18.000,205,11053512,2124,0,1753385657,13141.315084509995,26231.598203760004,53348.67127728 2025-07-24,19:34:19.000,205,11053614,2725,0,1753385658,13141.173621999995,25770.141006570004,53348.762109840005 2025-07-24,19:34:20.000,205,11053434,3085,0,1753385659,13141.13994044999,26692.900320090004,53348.79704544 2025-07-24,19:34:21.000,205,11053589,2885,0,1753385660,13141.112995209995,29460.839902410007,53348.811019680004 2025-07-24,19:34:22.000,205,11053482,2085,0,1753385661,13140.958060079989,27154.279976849997,53348.692238640004 2025-07-24,19:34:23.000,205,11053527,3205,0,1753385662,13140.937851149989,29922.311197860006,53348.67127728 2025-07-24,19:34:24.000,205,11053506,2844,0,1753385663,13140.863751739998,31767.73113708,53348.60140608 2025-07-24,19:34:25.000,205,11053520,2925,0,1753385664,13140.809861259993,24386.537770170005,53348.61538032001 2025-07-24,19:34:26.000,205,11053646,2485,0,1753385665,13140.803124949998,30845.422967880004,53348.55948336 2025-07-24,19:34:27.000,205,11053386,2124,0,1753385666,13140.789652329993,29000.221551690003,53348.53852200001 2025-07-24,19:34:28.000,205,11053513,2365,0,1753385667,13140.850279119994,32691.089626650006,53348.524547760004 2025-07-24,19:34:29.000,205,11053511,3365,0,1753385668,13140.830070189993,30845.95165263,53348.55948336 2025-07-24,19:34:30.000,205,11053539,2685,0,1753385669,13140.823333879998,29462.094647549995,53348.68525152001 2025-07-24,19:34:31.000,205,11053546,2285,0,1753385670,13141.005214249999,25310.093635380006,53348.48961216001 2025-07-24,19:34:32.000,205,11053626,2885,0,1753385671,13141.09952258999,25310.361502319996,53348.594418960005 2025-07-24,19:34:33.000,205,11053606,2805,0,1753385672,13141.072577349994,34076.04629601,53348.48961216001 2025-07-24,19:34:34.000,205,11053665,2844,0,1753385673,13141.22077616999,33153.18124554001,53348.37083112001 2025-07-24,19:34:35.000,205,11053291,3085,0,1753385674,13141.32855713,25772.11476297,53348.4337152 2025-07-24,19:34:36.000,205,11053791,3045,0,1753385675,13141.42960178,26233.4168793,53348.2939728 2025-07-24,19:34:37.000,205,11053464,2885,0,1753385676,13141.598009529996,33153.477308999994,53348.4337152 2025-07-24,19:34:38.000,205,11053647,2885,0,1753385677,13141.840516689997,30847.016071260005,53348.40576672 2025-07-24,19:34:39.000,205,11053550,2725,0,1753385678,13141.995451819988,26694.8529291,53348.5035864 2025-07-24,19:34:40.000,205,11053450,2685,0,1753385679,13142.062814919998,32231.204385449993,53348.31493416 2025-07-24,19:34:41.000,205,11053432,3325,0,1753385680,13142.170595879994,31308.790479300005,53348.426728080005 2025-07-24,19:34:42.000,205,11053504,2725,0,1753385681,13142.32553101,31308.99490407,53348.307947040004 2025-07-24,19:34:43.000,205,11053518,2764,0,1753385682,13142.433311969995,28540.991879580004,53348.39877960001 2025-07-24,19:34:44.000,205,11053350,2605,0,1753385683,13142.554565549995,29463.892175700006,53348.41275384 2025-07-24,19:34:45.000,205,11053348,3005,0,1753385684,13142.64887389,27618.76829994,53348.4337152 2025-07-24,19:34:46.000,205,11053469,2685,0,1753385685,13142.797072709996,25773.672620700003,53348.46865080001 2025-07-24,19:34:47.000,205,11053626,2885,0,1753385686,13142.898117359997,32232.755194049998,53348.426728080005 2025-07-24,19:34:48.000,205,11053513,3565,0,1753385687,13143.066525109993,27619.318132080007,53348.39179248 2025-07-24,19:34:49.000,205,11053496,2285,0,1753385688,13143.302295959998,33155.67663756,53348.307947040004 2025-07-24,19:34:50.000,205,11053579,2965,0,1753385689,13143.228196549993,28080.993852300002,53348.45467656 2025-07-24,19:34:51.000,205,11053374,2725,0,1753385690,13143.389867989994,27619.607146409995,53348.524547760004 2025-07-24,19:34:52.000,205,11053602,2685,0,1753385691,13143.61890252999,30387.708858719998,53348.53852200001 2025-07-24,19:34:53.000,205,11053615,3005,0,1753385692,13143.612166219995,29465.020036500006,53348.56647048001 2025-07-24,19:34:54.000,205,11053650,2725,0,1753385693,13143.814255519996,27158.114703569998,53348.65031592 2025-07-24,19:34:55.000,205,11053397,3045,0,1753385694,13143.80751921,30387.53263047,53348.62935456 2025-07-24,19:34:56.000,205,11053292,2725,0,1753385695,13143.962454339991,31771.629305969996,53348.60140608 2025-07-24,19:34:57.000,205,11053494,2725,0,1753385696,13144.016344819996,29464.61118696,53348.75512272001 2025-07-24,19:34:58.000,205,11053482,3285,0,1753385697,13144.117389469997,24389.597092590004,53348.74114848 2025-07-24,19:34:59.000,205,11053474,3165,0,1753385698,13144.178016259997,32232.459130589996,53348.93678784 2025-07-24,19:35:00.000,205,11053448,2764,0,1753385699,13144.218434119997,29002.886122829994,53348.77608408 2025-07-24,19:35:01.000,205,11053372,1965,0,1753385700,13144.312742460002,24389.32922565,53348.78307120001 2025-07-24,19:35:02.000,205,11053487,2485,0,1753385701,13144.346424009993,33154.92942977999,53348.77608408 2025-07-24,19:35:03.000,205,11053443,3365,0,1753385702,13144.413787109988,30386.71493139,53348.831981040006 2025-07-24,19:35:04.000,205,11053437,3165,0,1753385703,13144.548513309994,31770.818656019997,53348.859929520004 2025-07-24,19:35:05.000,205,11053531,3045,0,1753385704,13144.629349029994,28541.252697389995,53348.87390376001 2025-07-24,19:35:06.000,205,11053440,2525,0,1753385705,13144.73712998999,32693.429937809997,53348.91582648 2025-07-24,19:35:07.000,205,11053367,3125,0,1753385706,13144.81796570999,28541.238599129996,53349.00665904 2025-07-24,19:35:08.000,205,11053459,3085,0,1753385707,13144.871856189995,28541.083518269996,53349.01364616 2025-07-24,19:35:09.000,205,11053460,2725,0,1753385708,13144.97963714999,29463.772340490003,53349.02063328001 2025-07-24,19:35:10.000,205,11053412,1845,0,1753385709,13145.04700025,31309.030149719998,53349.11845296001 2025-07-24,19:35:11.000,205,11053190,2805,0,1753385710,13145.073945489996,31770.261774750004,53349.15338856 2025-07-24,19:35:12.000,205,11053592,2925,0,1753385711,13145.08741811,27618.140927369997,53349.146401440004 2025-07-24,19:35:13.000,205,11053575,3525,0,1753385712,13145.269298480001,21159.319171830008,53349.265182480005 2025-07-24,19:35:14.000,205,11053489,2685,0,1753385713,13145.094154419996,28079.598124559998,53349.41889912 2025-07-24,19:35:15.000,205,11053522,2205,0,1753385714,13145.154781209996,31769.620303920005,53349.39793776 2025-07-24,19:35:16.000,205,11053241,2965,0,1753385715,13145.161517519991,29924.658558149997,53349.4468476 2025-07-24,19:35:17.000,205,11053535,3565,0,1753385716,13145.410760990002,30847.06541517,53349.46780896 2025-07-24,19:35:18.000,205,11053459,3325,0,1753385717,13145.262562169992,29924.418887730004,53349.56562864 2025-07-24,19:35:19.000,205,11053458,2925,0,1753385718,13145.383815749992,29924.066431230007,53349.670435440006 2025-07-24,19:35:20.000,205,11053594,2885,0,1753385719,13145.316452649997,30385.44608799,53349.432873360005 2025-07-24,19:35:21.000,205,11053499,3245,0,1753385720,13145.437706229997,29923.770367770005,53349.42588624001 2025-07-24,19:35:22.000,205,11053390,2805,0,1753385721,13145.410760990002,29001.03925077,53349.68440968 2025-07-24,19:35:23.000,205,11053384,2085,0,1753385722,13145.538750879998,29000.9053173,53349.600564240005 2025-07-24,19:35:24.000,205,11053665,2444,0,1753385723,13145.720631249998,28539.13090926,53349.42588624001 2025-07-24,19:35:25.000,205,11053284,2685,0,1753385724,13145.814939589989,24848.185293870003,53349.76126800001 2025-07-24,19:35:26.000,205,11053598,2685,0,1753385725,13145.949665789994,28538.863042319994,53349.76126800001 2025-07-24,19:35:27.000,205,11053563,3365,0,1753385726,13145.91598423999,27615.990942720004,53349.73331952 2025-07-24,19:35:28.000,205,11053435,3325,0,1753385727,13146.03723781999,28999.805653019997,53349.63549984 2025-07-24,19:35:29.000,205,11053571,3645,0,1753385728,13145.969874719995,34996.923491819995,53349.89402328 2025-07-24,19:35:30.000,205,11053469,3245,0,1753385729,13145.889038999994,29922.311197860006,53349.85210056 2025-07-24,19:35:31.000,205,11053726,3085,0,1753385730,13145.98334734,28538.33435757,53349.82415208 2025-07-24,19:35:32.000,205,11053482,3045,0,1753385731,13145.862093759999,26231.866070699994,53349.866074800004 2025-07-24,19:35:33.000,205,11053593,3605,0,1753385732,13145.639795529998,25770.3595296,53349.99883008001 2025-07-24,19:35:34.000,205,11053335,3285,0,1753385733,13145.484860399993,28538.369603219995,53349.935946000005 2025-07-24,19:35:35.000,205,11053644,3045,0,1753385734,13145.276034789997,28538.369603219995,53349.7263324 2025-07-24,19:35:36.000,205,11053767,3205,0,1753385735,13145.02679132,28999.714014330006,53349.887036160006 2025-07-24,19:35:37.000,205,11053635,2124,0,1753385736,13145.02005500999,28999.61532651,53349.87306192 2025-07-24,19:35:38.000,205,11053421,2285,0,1753385737,13144.91901035999,32229.287022090008,53349.85908768001 2025-07-24,19:35:39.000,205,11053570,2444,0,1753385738,13144.83817463999,32229.301120350006,53349.92197176 2025-07-24,19:35:40.000,205,11053457,2405,0,1753385739,13144.76407523,32690.377664519998,53349.70537104 2025-07-24,19:35:41.000,205,11053579,2245,0,1753385740,13144.609140099994,33151.433061300006,53349.9010104 2025-07-24,19:35:42.000,205,11053533,2925,0,1753385741,13144.602403789999,33613.165174559996,53349.719345280006 2025-07-24,19:35:43.000,205,11053609,2285,0,1753385742,13144.467677589993,33151.62338781,53349.69139680001 2025-07-24,19:35:44.000,205,11053520,2565,0,1753385743,13144.359896629998,26692.77343575,53349.76126800001 2025-07-24,19:35:45.000,205,11053657,3405,0,1753385744,13144.407050799993,28538.362554089996,53349.75428088 2025-07-24,19:35:46.000,205,11053677,2885,0,1753385745,13144.157807329997,33612.91845501,53349.80319072 2025-07-24,19:35:47.000,205,11053479,3325,0,1753385746,13144.184752569992,28999.417950870004,53349.866074800004 2025-07-24,19:35:48.000,205,11053590,3165,0,1753385747,13144.023081129992,32229.005056890004,53349.82415208 2025-07-24,19:35:49.000,205,11053309,3444,0,1753385748,13143.82099182999,28999.706965200006,53349.698383920004 2025-07-24,19:35:50.000,205,11053491,3485,0,1753385749,13143.652584079995,29461.051376310003,53349.74030664001 2025-07-24,19:35:51.000,205,11053503,3444,0,1753385750,13143.47744001999,34074.375652200004,53349.53768016 2025-07-24,19:35:52.000,205,11053517,2565,0,1753385751,13143.228196549993,31306.358529449994,53349.57261576001 2025-07-24,19:35:53.000,205,11053491,2925,0,1753385752,13143.059788799997,24386.305148879997,53349.62851272 2025-07-24,19:35:54.000,205,11053324,1724,0,1753385753,13142.803809019992,30383.972819820003,53349.6564612 2025-07-24,19:35:55.000,205,11053439,2444,0,1753385754,13142.48046613999,28538.531733209995,53349.62851272 2025-07-24,19:35:56.000,205,11053405,3125,0,1753385755,13142.48046613999,29461.467274979994,53349.39793776 2025-07-24,19:35:57.000,205,11053425,2325,0,1753385756,13142.35921255999,29461.312194119993,53349.40492488001 2025-07-24,19:35:58.000,205,11053559,2165,0,1753385757,13142.103232779999,27615.976844460005,53349.363002160004 2025-07-24,19:35:59.000,205,11053468,2965,0,1753385758,13142.211013739994,30845.437066140003,53349.27915672 2025-07-24,19:36:00.000,205,11053404,2885,0,1753385759,13142.130178019994,27154.618335089996,53349.3420408 2025-07-24,19:36:01.000,205,11053398,3245,0,1753385760,13142.17733218999,31306.77442812,53349.18133704 2025-07-24,19:36:02.000,205,11053607,2805,0,1753385761,13141.981979199998,33151.7855178,53349.05556888 2025-07-24,19:36:03.000,205,11053362,2885,0,1753385762,13141.988715509993,32690.582089289994,53349.03460752 2025-07-24,19:36:04.000,205,11053411,2365,0,1753385763,13141.894407170003,31767.935561849998,53349.01364616 2025-07-24,19:36:05.000,205,11053341,4004,0,1753385764,13142.062814919998,23925.15106428,53348.98569768 2025-07-24,19:36:06.000,205,11053524,2685,0,1753385765,13142.049342299993,29922.38873829,53348.887878 2025-07-24,19:36:07.000,205,11053395,3005,0,1753385766,13142.029133369993,26693.203432680006,53348.97172344001 2025-07-24,19:36:08.000,205,11053435,3045,0,1753385767,13142.204277429999,31306.28803815,53348.880890880006 2025-07-24,19:36:09.000,205,11053418,2525,0,1753385768,13142.17733218999,31767.498515789994,53348.82499392001 2025-07-24,19:36:10.000,205,11053472,2644,0,1753385769,13142.17733218999,31306.189350329994,53348.69922576 2025-07-24,19:36:11.000,205,11053291,3205,0,1753385770,13142.27837683999,28538.094687150005,53348.72018712 2025-07-24,19:36:12.000,205,11053666,2685,0,1753385771,13142.32553101,26692.590158370003,53348.87390376001 2025-07-24,19:36:13.000,205,11053209,3205,0,1753385772,13142.30532208,29921.88120093,53348.73416136001 2025-07-24,19:36:14.000,205,11053437,2565,0,1753385773,13142.26490422,24385.832857169997,53348.65031592 2025-07-24,19:36:15.000,205,11053448,2885,0,1753385774,13142.39963041999,29460.26892288,53348.78307120001 2025-07-24,19:36:16.000,205,11053258,2405,0,1753385775,13142.3861578,28537.460265450005,53348.55249624 2025-07-24,19:36:17.000,205,11053538,2965,0,1753385776,13142.31879469999,27153.59621124,53348.74114848 2025-07-24,19:36:18.000,205,11053548,2325,0,1753385777,13142.34573994,31766.828848439996,53348.62236744 2025-07-24,19:36:19.000,205,11053379,3565,0,1753385778,13142.48720245,26230.907389019994,53348.58044472 2025-07-24,19:36:20.000,205,11053491,2605,0,1753385779,13142.35921255999,31305.435093420005,53348.68525152001 2025-07-24,19:36:21.000,205,11053488,1965,0,1753385780,13142.615192339996,30382.591190339997,53348.65730304001 2025-07-24,19:36:22.000,205,11053369,3325,0,1753385781,13142.682555439991,28075.981920870006,53348.62935456 2025-07-24,19:36:23.000,205,11053445,3405,0,1753385782,13142.756654849996,29460.008105069996,53348.6083932 2025-07-24,19:36:24.000,205,11053522,2764,0,1753385783,13142.810545330001,29921.232680970003,53348.51057352 2025-07-24,19:36:25.000,205,11053178,2644,0,1753385784,13142.985689389992,31766.441146290003,53348.62236744 2025-07-24,19:36:26.000,205,11053647,3405,0,1753385785,13143.086734039993,26230.618374690006,53348.48262504 2025-07-24,19:36:27.000,205,11053667,2045,0,1753385786,13143.073261420002,34073.043366629994,53348.61538032001 2025-07-24,19:36:28.000,205,11053533,3205,0,1753385787,13143.342713819999,32689.115870249996,53348.48961216001 2025-07-24,19:36:29.000,205,11053502,2805,0,1753385788,13143.41681322999,26230.50558861,53348.44768944001 2025-07-24,19:36:30.000,205,11053433,3165,0,1753385789,13143.56501205,26230.35050775,53348.545509120006 2025-07-24,19:36:31.000,205,11053480,2844,0,1753385790,13143.67952931999,28998.19140225,53348.58044472 2025-07-24,19:36:32.000,205,11053548,3085,0,1753385791,13143.71994717999,28998.17730399,53348.51756064001 2025-07-24,19:36:33.000,205,11053509,3645,0,1753385792,13143.854673379996,28536.635517240007,53348.58743184001 2025-07-24,19:36:34.000,205,11053620,2885,0,1753385793,13143.78731028,29920.570062750005,53348.55948336 2025-07-24,19:36:35.000,205,11053316,2965,0,1753385794,13143.955718029996,28536.438141599996,53348.65730304001 2025-07-24,19:36:36.000,205,11053532,2485,0,1753385795,13143.88835493,28536.24076596,53348.5035864 2025-07-24,19:36:37.000,205,11053543,2644,0,1753385796,13143.868146,30381.413985630003,53348.545509120006 2025-07-24,19:36:38.000,205,11053459,3685,0,1753385797,13143.895091239996,28536.120930749996,53348.58044472 2025-07-24,19:36:39.000,205,11053527,3045,0,1753385798,13143.733419799995,29458.781556450005,53348.53852200001 2025-07-24,19:36:40.000,205,11053528,1805,0,1753385799,13143.632375149995,31304.102807849995,53348.643328800004 2025-07-24,19:36:41.000,205,11053442,3045,0,1753385800,13143.511121569994,26690.905416299996,53348.58044472 2025-07-24,19:36:42.000,205,11053578,1885,0,1753385801,13143.52459419,25307.11890252,53348.53852200001 2025-07-24,19:36:43.000,205,11053428,2485,0,1753385802,13143.349450129994,25307.161197299996,53348.496599280006 2025-07-24,19:36:44.000,205,11053572,1925,0,1753385803,13143.154097139988,34533.80974908,53348.426728080005 2025-07-24,19:36:45.000,205,11053607,2285,0,1753385804,13142.965480459992,28536.8610894,53348.34986976001 2025-07-24,19:36:46.000,205,11053551,2764,0,1753385805,13142.803809019992,26691.8218032,53348.32192128001 2025-07-24,19:36:47.000,205,11053527,3485,0,1753385806,13142.763391159991,26691.99803145,53348.34986976001 2025-07-24,19:36:48.000,205,11053448,2045,0,1753385807,13142.662346509991,31766.673767579996,53348.23807584 2025-07-24,19:36:49.000,205,11053539,3605,0,1753385808,13142.54109292999,30383.126924220007,53348.210127360006 2025-07-24,19:36:50.000,205,11053484,2844,0,1753385809,13142.48046613999,29460.346463309994,53348.0494236 2025-07-24,19:36:51.000,205,11053545,3405,0,1753385810,13142.52088399999,37303.03227306,53348.091346320005 2025-07-24,19:36:52.000,205,11053454,2405,0,1753385811,13142.56130185999,30383.21151378,53348.08435920001 2025-07-24,19:36:53.000,205,11053526,2885,0,1753385812,13142.615192339996,29460.572035470002,53348.12628192 2025-07-24,19:36:54.000,205,11053422,2844,0,1753385813,13142.635401269996,28999.46024565,53348.042436480006 2025-07-24,19:36:55.000,205,11053518,2725,0,1753385814,13142.756654849996,32690.215534529998,53348.12628192 2025-07-24,19:36:56.000,205,11053414,2764,0,1753385815,13142.817281639997,29922.191362650003,53348.12628192 2025-07-24,19:36:57.000,205,11053453,3125,0,1753385816,13142.783600089992,28076.898307769996,53348.10532056 2025-07-24,19:36:58.000,205,11053536,3045,0,1753385817,13142.824017949992,26231.739186360006,53348.07737208 2025-07-24,19:36:59.000,205,11053495,2365,0,1753385818,13142.803809019992,30383.5216755,53348.12628192 2025-07-24,19:37:00.000,205,11053549,2325,0,1753385819,13142.770127470001,25770.253792649994,53348.08435920001 2025-07-24,19:37:01.000,205,11053355,2205,0,1753385820,13142.763391159991,29460.77646024,53348.091346320005 2025-07-24,19:37:02.000,205,11053487,3365,0,1753385821,13142.64887389,30383.422987679995,53348.11230768001 2025-07-24,19:37:03.000,205,11053573,3045,0,1753385822,13142.716236989996,28999.361557829994,53348.02846224 2025-07-24,19:37:04.000,205,11053429,3285,0,1753385823,13142.574774479996,26692.984909649997,53348.16820464 2025-07-24,19:37:05.000,205,11053492,2965,0,1753385824,13142.58151078999,26692.94261487,53348.140256160004 2025-07-24,19:37:06.000,205,11053408,2485,0,1753385825,13142.52762031,27154.040306430004,53348.12628192 2025-07-24,19:37:07.000,205,11053503,2685,0,1753385826,13142.46025720999,31306.020171209995,53348.14724328 2025-07-24,19:37:08.000,205,11053442,2045,0,1753385827,13142.34573994,30383.36659464,53348.10532056 2025-07-24,19:37:09.000,205,11053505,2725,0,1753385828,13142.35921255999,31305.879188609993,53348.091346320005 2025-07-24,19:37:10.000,205,11053484,1845,0,1753385829,13142.28511315,33151.18634175,53348.21711448 2025-07-24,19:37:11.000,205,11053581,2965,0,1753385830,13142.30532208,28076.475359970005,53348.05641072 2025-07-24,19:37:12.000,205,11053533,2205,0,1753385831,13142.30532208,32228.201456070004,53348.12628192 2025-07-24,19:37:13.000,205,11053466,2644,0,1753385832,13142.27837683999,31766.79360279,53348.00051376 2025-07-24,19:37:14.000,205,11053462,2565,0,1753385833,13142.251431599994,29460.050399850006,53347.993526640006 2025-07-24,19:37:15.000,205,11053384,2925,0,1753385834,13142.190804809994,24846.556944840006,53348.03544936001 2025-07-24,19:37:16.000,205,11053445,3005,0,1753385835,13142.136914329989,27153.243754740004,53347.93762968 2025-07-24,19:37:17.000,205,11053415,2365,0,1753385836,13142.150386949994,31305.033293009998,53347.88871984 2025-07-24,19:37:18.000,205,11053538,2764,0,1753385837,13142.096496469989,25769.140030110008,53347.90269408 2025-07-24,19:37:19.000,205,11053521,3525,0,1753385838,13141.975242889988,31766.47639194,53347.83282288 2025-07-24,19:37:20.000,205,11053545,3285,0,1753385839,13141.928088719993,32227.91949087,53347.88173272 2025-07-24,19:37:21.000,205,11053564,2965,0,1753385840,13141.874198240002,29460.036301590007,53347.91666832001 2025-07-24,19:37:22.000,205,11053538,3205,0,1753385841,13141.914616100003,31305.49148646,53347.71404184 2025-07-24,19:37:23.000,205,11053428,2085,0,1753385842,13141.928088719993,31305.893286870007,53347.7699388 2025-07-24,19:37:24.000,205,11053390,2325,0,1753385843,13141.968506579993,28537.911409770008,53347.61622216 2025-07-24,19:37:25.000,205,11053503,3365,0,1753385844,13142.089760159994,27615.448159709995,53347.65115776001 2025-07-24,19:37:26.000,205,11053473,3005,0,1753385845,13142.184068499999,34535.79760373999,53347.62320928 2025-07-24,19:37:27.000,205,11053364,2605,0,1753385846,13142.332267319995,28538.538782339994,53347.44154416001 2025-07-24,19:37:28.000,205,11053533,2965,0,1753385847,13142.433311969995,27615.976844460005,53347.3856472 2025-07-24,19:37:29.000,205,11053504,2525,0,1753385848,13142.3861578,32690.751268410007,53347.30878888 2025-07-24,19:37:30.000,205,11053482,2485,0,1753385849,13142.291849459994,29000.08761822,53347.10616240001 2025-07-24,19:37:31.000,205,11053620,2685,0,1753385850,13142.170595879994,30384.127900680003,53347.134110880004 2025-07-24,19:37:32.000,205,11053544,2565,0,1753385851,13142.143650639999,31767.879168810003,53347.09917528 2025-07-24,19:37:33.000,205,11053441,2925,0,1753385852,13142.029133369993,35919.54182273999,53347.141098 2025-07-24,19:37:34.000,205,11053496,2925,0,1753385853,13142.029133369993,29460.783509369998,53347.085201040005 2025-07-24,19:37:35.000,205,11053520,2885,0,1753385854,13141.975242889988,30383.338398120002,53347.06423968 2025-07-24,19:37:36.000,205,11053534,2485,0,1753385855,13141.948297649993,30382.89430293,53347.21795632 2025-07-24,19:37:37.000,205,11053475,3365,0,1753385856,13141.941561339998,30382.72512381,53347.19000784 2025-07-24,19:37:38.000,205,11053420,2885,0,1753385857,13142.076287539989,30382.471355129994,53347.350711600004 2025-07-24,19:37:39.000,205,11053398,2805,0,1753385858,13142.103232779999,28537.114858080007,53347.4555184 2025-07-24,19:37:40.000,205,11053507,3565,0,1753385859,13142.244695289999,28537.100759819994,53347.518402480004 2025-07-24,19:37:41.000,205,11053376,2045,0,1753385860,13142.32553101,30382.027259940005,53347.64417064 2025-07-24,19:37:42.000,205,11053403,3325,0,1753385861,13142.48046613999,29459.282044680003,53347.54635096 2025-07-24,19:37:43.000,205,11053582,2805,0,1753385862,13142.662346509991,25768.91445795,53347.7350032 2025-07-24,19:37:44.000,205,11053597,1965,0,1753385863,13142.824017949992,29459.578108140005,53347.74897744001 2025-07-24,19:37:45.000,205,11053511,2965,0,1753385864,13142.898117359997,31766.236721520007,53347.874745600006 2025-07-24,19:37:46.000,205,11053483,3285,0,1753385865,13142.999162009997,29459.63450118,53348.05641072 2025-07-24,19:37:47.000,205,11053575,3005,0,1753385866,13143.133888210003,28998.431072670006,53348.03544936001 2025-07-24,19:37:48.000,205,11053428,1845,0,1753385867,13143.093470350002,27614.510625420007,53348.03544936001 2025-07-24,19:37:49.000,205,11053622,1925,0,1753385868,13143.093470350002,28537.255840679994,53348.16820464 2025-07-24,19:37:50.000,205,11053546,2205,0,1753385869,13143.221460239998,33150.69290265,53348.189166000004 2025-07-24,19:37:51.000,205,11053517,2485,0,1753385870,13143.167569759993,34996.14808752001,53348.09833344 2025-07-24,19:37:52.000,205,11053486,3005,0,1753385871,13143.154097139988,26692.442126640002,53348.140256160004 2025-07-24,19:37:53.000,205,11053496,2685,0,1753385872,13143.194514999988,32689.820783250005,53348.06339784001 2025-07-24,19:37:54.000,205,11053610,3085,0,1753385873,13143.248405479993,25308.747251549998,53348.17519176 2025-07-24,19:37:55.000,205,11053447,2965,0,1753385874,13143.39660429999,28076.771423430007,53348.1192948 2025-07-24,19:37:56.000,205,11053510,2444,0,1753385875,13143.221460239998,25770.267890910007,53348.1192948 2025-07-24,19:37:57.000,205,11053310,3125,0,1753385876,13143.302295959998,30383.641510710004,53348.19615312 2025-07-24,19:37:58.000,205,11053478,2685,0,1753385877,13143.322504889999,27154.498499880006,53348.12628192 2025-07-24,19:37:59.000,205,11053520,2725,0,1753385878,13143.201251309998,28538.736157980005,53348.17519176 2025-07-24,19:38:00.000,205,11053494,2405,0,1753385879,13143.241669169998,31768.027200540004,53348.0494236 2025-07-24,19:38:01.000,205,11053668,2444,0,1753385880,13143.053052490002,29922.980865210004,53348.091346320005 2025-07-24,19:38:02.000,205,11053251,2965,0,1753385881,13143.147360829993,27616.19536749,53348.19615312 2025-07-24,19:38:03.000,205,11053824,2844,0,1753385882,13142.945271529992,24387.115798829996,53348.08435920001 2025-07-24,19:38:04.000,205,11053427,3325,0,1753385883,13143.100206659998,24848.446111679994,53348.23108872001 2025-07-24,19:38:05.000,205,11053343,2205,0,1753385884,13143.093470350002,32691.4773288,53348.328908400006 2025-07-24,19:38:06.000,205,11053452,2525,0,1753385885,13143.133888210003,33152.842887299994,53348.17519176 2025-07-24,19:38:07.000,205,11053317,2485,0,1753385886,13143.100206659998,29000.74318731,53348.140256160004 2025-07-24,19:38:08.000,205,11053521,3605,0,1753385887,13143.154097139988,25771.402800840006,53348.10532056 2025-07-24,19:38:09.000,205,11053619,2644,0,1753385888,13143.194514999988,25771.332309539997,53348.2241016 2025-07-24,19:38:10.000,205,11053545,2325,0,1753385889,13143.221460239998,27155.147019840006,53348.210127360006 2025-07-24,19:38:11.000,205,11053562,2725,0,1753385890,13143.450494779994,27154.977840720006,53348.356856880004 2025-07-24,19:38:12.000,205,11053533,3565,0,1753385891,13143.309032269994,23002.983877680002,53348.46166368 2025-07-24,19:38:13.000,205,11053545,2644,0,1753385892,13143.255141789989,33152.356497329994,53348.44070232 2025-07-24,19:38:14.000,205,11053744,3045,0,1753385893,13143.207987619993,26232.169183289996,53348.6782644 2025-07-24,19:38:15.000,205,11053563,3005,0,1753385894,13143.268614409993,29000.207453430005,53348.55249624 2025-07-24,19:38:16.000,205,11053352,2565,0,1753385895,13143.160833449998,29922.515622630002,53348.58743184001 2025-07-24,19:38:17.000,205,11053304,2605,0,1753385896,13143.147360829993,29461.06547457,53348.53852200001 2025-07-24,19:38:18.000,205,11053364,2605,0,1753385897,13143.120415589998,28538.566978860006,53348.74114848 2025-07-24,19:38:19.000,205,11053478,2725,0,1753385898,13143.167569759993,31306.4642664,53348.63634168001 2025-07-24,19:38:20.000,205,11053585,2965,0,1753385899,13142.978953079997,26231.774432010003,53348.65031592 2025-07-24,19:38:21.000,205,11053426,2365,0,1753385900,13142.945271529992,28538.729108850006,53348.72018712 2025-07-24,19:38:22.000,205,11053488,2525,0,1753385901,13142.857699499997,29000.186306040006,53348.78307120001 2025-07-24,19:38:23.000,205,11053480,2885,0,1753385902,13142.830754260001,29461.615306709995,53348.7481356 2025-07-24,19:38:24.000,205,11053540,2925,0,1753385903,13142.797072709996,31307.211474180003,53348.762109840005 2025-07-24,19:38:25.000,205,11053458,2844,0,1753385904,13142.790336400001,29923.460206050004,53348.692238640004 2025-07-24,19:38:26.000,205,11053404,2565,0,1753385905,13142.810545330001,24848.981845560003,53348.762109840005 2025-07-24,19:38:27.000,205,11053502,3285,0,1753385906,13142.749918540001,27617.125852650002,53348.831981040006 2025-07-24,19:38:28.000,205,11053444,2245,0,1753385907,13142.756654849996,28078.60419723,53348.831981040006 2025-07-24,19:38:29.000,205,11053471,3525,0,1753385908,13142.783600089992,26233.304093219995,53348.76909696 2025-07-24,19:38:30.000,205,11053550,2685,0,1753385909,13142.736445919996,28078.724032440005,53348.84595528 2025-07-24,19:38:31.000,205,11053400,2605,0,1753385910,13142.696028059996,27156.070455869994,53348.811019680004 2025-07-24,19:38:32.000,205,11053455,3205,0,1753385911,13142.64887389,32230.83078156,53348.78307120001 2025-07-24,19:38:33.000,205,11053387,2045,0,1753385912,13142.64887389,31308.141959340006,53348.80403256001 2025-07-24,19:38:34.000,205,11053540,1724,0,1753385913,13142.60845603,31308.268843679994,53348.78307120001 2025-07-24,19:38:35.000,205,11053473,3325,0,1753385914,13142.54782924,28078.639442879998,53348.7481356 2025-07-24,19:38:36.000,205,11053406,2764,0,1753385915,13142.554565549995,28539.878117040003,53348.73416136001 2025-07-24,19:38:37.000,205,11053543,3085,0,1753385916,13142.884644739992,29923.918399500006,53348.74114848 2025-07-24,19:38:38.000,205,11053465,2485,0,1753385917,13143.019370939997,30846.684762150006,53348.79005832 2025-07-24,19:38:39.000,205,11053594,2685,0,1753385918,13143.214723929988,33153.153049019995,53348.72717424 2025-07-24,19:38:40.000,205,11053550,2605,0,1753385919,13143.423549539999,30846.59312346,53348.86691664 2025-07-24,19:38:41.000,205,11053456,2965,0,1753385920,13143.61890252999,27155.950620660005,53348.68525152001 2025-07-24,19:38:42.000,205,11053496,2844,0,1753385921,13143.78057396999,26233.466223209994,53348.713200000006 2025-07-24,19:38:43.000,205,11053428,1724,0,1753385922,13143.996135889996,28078.808621999997,53348.89486512 2025-07-24,19:38:44.000,205,11053514,2844,0,1753385923,13144.332951390003,28540.39270353,53348.80403256001 2025-07-24,19:38:45.000,205,11053559,2805,0,1753385924,13144.541776999999,31769.916367380007,53348.859929520004 2025-07-24,19:38:46.000,205,11053458,2925,0,1753385925,13144.71692105999,31308.748184519995,53348.9577492 2025-07-24,19:38:47.000,205,11053546,2764,0,1753385926,13144.92574667,26695.52259645,53349.048581760006 2025-07-24,19:38:48.000,205,11053542,2444,0,1753385927,13145.121099659991,29924.912326830003,53349.00665904 2025-07-24,19:38:49.000,205,11053597,2844,0,1753385928,13145.249089550001,27156.895204080007,53348.9577492 2025-07-24,19:38:50.000,205,11053495,2285,0,1753385929,13145.377079439997,31308.938511030006,53348.978710560004 2025-07-24,19:38:51.000,205,11053467,3125,0,1753385930,13145.363606819992,27156.895204080007,53349.062556 2025-07-24,19:38:52.000,205,11053571,2365,0,1753385931,13145.491596710002,32692.985842619993,53349.17434992 2025-07-24,19:38:53.000,205,11053515,2245,0,1753385932,13145.565696119993,29463.49037529,53349.25819536001 2025-07-24,19:38:54.000,205,11053607,3444,0,1753385933,13145.707158629994,23004.717963660005,53349.3420408 2025-07-24,19:38:55.000,205,11053497,3405,0,1753385934,13145.868830069994,29924.841835529995,53349.37697640001 2025-07-24,19:38:56.000,205,11053543,3005,0,1753385935,13146.050710439995,31770.092595630005,53349.411912 2025-07-24,19:38:57.000,205,11053441,3525,0,1753385936,13146.232590809996,29002.01203071,53349.481783200004 2025-07-24,19:38:58.000,205,11053443,3525,0,1753385937,13146.461625349992,29001.828753330003,53349.54466728001 2025-07-24,19:38:59.000,205,11053481,2644,0,1753385938,13146.623296789992,25311.12280836,53349.363002160004 2025-07-24,19:39:00.000,205,11053326,3365,0,1753385939,13147.020739079999,29924.411838600005,53349.71235816001 2025-07-24,19:39:01.000,205,11053256,2045,0,1753385940,13147.11504741999,30385.396744080004,53349.58659 2025-07-24,19:39:02.000,205,11053509,3205,0,1753385941,13147.47880815999,27156.140947170003,53349.74729376 2025-07-24,19:39:03.000,205,11053593,2485,0,1753385942,13147.808887350002,31307.867043270002,53349.81017784001 2025-07-24,19:39:04.000,205,11053329,3765,0,1753385943,13148.058130819998,29462.2003845,53349.866074800004 2025-07-24,19:39:05.000,205,11053343,3285,0,1753385944,13148.25348380999,31768.598180069996,53350.08267552 2025-07-24,19:39:07.000,205,11053417,2405,0,1753385946,13148.64418979,32229.51964338,53350.13158536 2025-07-24,19:39:08.000,205,11053464,2325,0,1753385947,13148.859751709992,30845.239690500006,53350.37613456 2025-07-24,19:39:09.000,205,11053446,2565,0,1753385948,13149.001214219992,29461.150064129994,53350.390108800006 2025-07-24,19:39:10.000,205,11053410,2444,0,1753385949,13148.947323740002,32690.300124090005,53350.536838320004 2025-07-24,19:39:11.000,205,11053404,2764,0,1753385950,13149.068577320002,29922.06447831,53350.4949156 2025-07-24,19:39:12.000,205,11053414,2045,0,1753385951,13149.156149349998,28076.54585127,53350.655619360004 2025-07-24,19:39:13.000,205,11053486,2124,0,1753385952,13149.351502339989,34996.07054709,53350.7394648 2025-07-24,19:39:14.000,205,11053608,2644,0,1753385953,13149.56032795,32227.93358913,53350.86523296001 2025-07-24,19:39:15.000,205,11053476,2325,0,1753385954,13149.74220832,36379.68083262,53350.88619432001 2025-07-24,19:39:16.000,205,11053503,3085,0,1753385955,13150.011660719996,29921.021207070007,53350.93510416001 2025-07-24,19:39:17.000,205,11053469,3165,0,1753385956,13150.260904189992,33611.32535163,53351.06785944 2025-07-24,19:39:18.000,205,11053647,2444,0,1753385957,13150.516883969998,34072.47943623,53351.17266624001 2025-07-24,19:39:19.000,205,11053475,2245,0,1753385958,13150.77286374999,31304.328380010003,53351.23555032 2025-07-24,19:39:20.000,205,11053607,2805,0,1753385959,13150.97495304999,26229.638545620008,53351.18664048 2025-07-24,19:39:21.000,205,11053569,2325,0,1753385960,13151.284823310001,25768.08970974,53351.29144728 2025-07-24,19:39:22.000,205,11053414,2444,0,1753385961,13151.493648919997,28535.944702499997,53351.33337 2025-07-24,19:39:23.000,205,11053526,1604,0,1753385962,13151.695738219998,29919.865149749996,53351.36131848 2025-07-24,19:39:24.000,205,11053464,2485,0,1753385963,13151.93150906999,28535.690933820006,53351.4731124 2025-07-24,19:39:25.000,205,11053491,2205,0,1753385964,13152.147070989995,33148.93062015,53351.52900936 2025-07-24,19:39:26.000,205,11053493,2965,0,1753385965,13152.33568766999,29458.464345600005,53351.563944960006 2025-07-24,19:39:27.000,205,11053472,2365,0,1753385966,13152.652294239997,28074.501603569995,53351.74561008 2025-07-24,19:39:28.000,205,11053565,3085,0,1753385967,13152.908274019988,24845.18941362,53351.81548128 2025-07-24,19:39:29.000,205,11053505,3005,0,1753385968,13153.204671659994,25306.724151240007,53351.9622108 2025-07-24,19:39:30.000,205,11053494,2605,0,1753385969,13153.39328833999,31765.151155500003,53351.9622108 2025-07-24,19:39:31.000,205,11053469,2525,0,1753385970,13153.575168709991,28535.726179470003,53352.08797896001 2025-07-24,19:39:32.000,205,11053504,2485,0,1753385971,13153.797466939992,31765.137057240005,53352.12291456 2025-07-24,19:39:33.000,205,11053551,2485,0,1753385972,13154.006292550002,29919.794658450002,53352.26265696 2025-07-24,19:39:34.000,205,11053467,2725,0,1753385973,13154.161227679993,27151.911469169994,53352.4163736 2025-07-24,19:39:35.000,205,11053448,2444,0,1753385974,13154.309426499989,29919.886297139994,53352.47227056001 2025-07-24,19:39:36.000,205,11053447,2805,0,1753385975,13154.363316979994,27152.059500899995,53352.53515464 2025-07-24,19:39:47.000,205,11053558,2485,0,1753385986,13155.804887319995,32226.389829659995,53353.59719688001 2025-07-24,19:39:48.000,205,11053493,3285,0,1753385987,13156.033921859991,31303.658712660006,53353.625145360005 2025-07-24,19:39:49.000,205,11053504,2405,0,1753385988,13156.283165330002,28535.719130340003,53353.68104232 2025-07-24,19:39:50.000,205,11053530,1845,0,1753385989,13156.451573079998,27151.86212526,53353.743926400006 2025-07-24,19:39:51.000,205,11053546,2885,0,1753385990,13156.552617729998,32687.529815999995,53353.841746080005 2025-07-24,19:39:52.000,205,11053499,2045,0,1753385991,13156.74797071999,30842.166269819994,53353.87668168 2025-07-24,19:39:53.000,205,11053499,2405,0,1753385992,13156.87596061,29458.393854299997,53354.07232104001 2025-07-24,19:39:54.000,205,11053436,2844,0,1753385993,13156.97026894999,33148.78258842,53354.12123088001 2025-07-24,19:39:55.000,205,11053408,1885,0,1753385994,13157.01742312,29458.386805169997,53354.19808920001 2025-07-24,19:39:56.000,205,11053495,3165,0,1753385995,13157.1386767,33610.183392570005,53354.31687024001 2025-07-24,19:39:57.000,205,11053525,3005,0,1753385996,13157.165621939996,28997.05649232,53354.43565128001 2025-07-24,19:39:58.000,205,11053614,1724,0,1753385997,13157.206039799996,26229.152155649994,53354.57539368001 2025-07-24,19:39:59.000,205,11053544,2725,0,1753385998,13157.23972135,31765.01722203,53354.63827776 2025-07-24,19:40:00.000,205,11053475,3444,0,1753385999,13157.165621939996,31765.158204630003,53354.6871876 2025-07-24,19:40:01.000,205,11053432,3165,0,1753386000,13156.99047787999,26229.314285639994,53354.67321336001 2025-07-24,19:40:02.000,205,11053495,3285,0,1753386001,13156.88943322999,28535.93060424,53354.73609744 2025-07-24,19:40:03.000,205,11053503,3365,0,1753386002,13156.754707029999,23922.74026182,53354.87583984 2025-07-24,19:40:04.000,205,11053475,3485,0,1753386003,13156.633453449998,29919.956788440002,53354.9317368 2025-07-24,19:40:05.000,205,11053489,3125,0,1753386004,13156.485254630003,27613.206536369995,53354.99462088 2025-07-24,19:40:06.000,205,11053609,3365,0,1753386005,13156.323583190002,28074.649635299997,53355.015582240005 2025-07-24,19:40:08.000,205,11053527,3005,0,1753386007,13156.303374260002,27613.32637158,53355.10641480001 2025-07-24,19:40:09.000,205,11053535,3245,0,1753386008,13156.262956400002,27151.981960470002,53355.10641480001 2025-07-24,19:40:10.000,205,11053550,2405,0,1753386009,13156.256220089992,31764.932632469994,53355.2112216 2025-07-24,19:40:11.000,205,11053436,2764,0,1753386010,13156.276429019992,27151.721142659997,53355.232182960004 2025-07-24,19:40:12.000,205,11053456,2565,0,1753386011,13156.350528429997,28996.71813408,53355.20423448001 2025-07-24,19:40:13.000,205,11053330,2485,0,1753386012,13156.431364149998,32225.487541020004,53355.37891248 2025-07-24,19:40:14.000,205,11053463,2725,0,1753386013,13156.485254630003,32686.613429100005,53355.2810928 2025-07-24,19:40:15.000,205,11053467,2965,0,1753386014,13156.539145109993,28073.33144799,53355.48371928 2025-07-24,19:40:16.000,205,11053430,2885,0,1753386015,13156.687343929989,23921.316337559998,53355.51166776001 2025-07-24,19:40:17.000,205,11053442,2644,0,1753386016,13156.76817964999,34069.984044209996,53355.48371928 2025-07-24,19:40:18.000,205,11053407,2525,0,1753386017,13156.95006001999,28995.498634589996,53355.42782232 2025-07-24,19:40:19.000,205,11053591,3205,0,1753386018,13157.145413009996,26227.622494440002,53355.37192536001 2025-07-24,19:40:20.000,205,11053493,3005,0,1753386019,13157.428338029997,32686.02130218,53355.46275792001 2025-07-24,19:40:21.000,205,11053457,3045,0,1753386020,13157.657372569993,28995.569125890004,53355.49070640001 2025-07-24,19:40:22.000,205,11053537,3565,0,1753386021,13157.845989249989,25766.475458970002,53355.48371928 2025-07-24,19:40:23.000,205,11053361,2925,0,1753386022,13158.05481486,29918.511716790003,53355.525642 2025-07-24,19:40:24.000,205,11053456,2405,0,1753386023,13158.25016784999,34070.44223766,53355.588526080006 2025-07-24,19:40:25.000,205,11053441,3045,0,1753386024,13158.425311909996,28535.000119079996,53355.63044880001 2025-07-24,19:40:26.000,205,11053430,2525,0,1753386025,13158.566774419996,33609.9084765,53355.735255600004 2025-07-24,19:40:27.000,205,11053382,2925,0,1753386026,13158.607192279997,30380.906448270005,53355.71429424 2025-07-24,19:40:28.000,205,11053372,2124,0,1753386027,13158.741918480002,34533.02024652,53355.686345760005 2025-07-24,19:40:29.000,205,11053436,2605,0,1753386028,13158.688027999997,31765.306236360004,53355.84704952001 2025-07-24,19:40:30.000,205,11053182,1805,0,1753386029,13158.789072649997,26690.990005860003,53355.84704952001 2025-07-24,19:40:31.000,205,11053413,2444,0,1753386030,13158.944007779988,31765.67279112,53355.93089496 2025-07-24,19:40:32.000,205,11053494,2885,0,1753386031,13159.024843499988,32227.101791790003,53355.94486920001 2025-07-24,19:40:33.000,205,11053477,3005,0,1753386032,13159.159569699994,31765.729184159994,53356.00775328 2025-07-24,19:40:34.000,205,11053469,2925,0,1753386033,13159.240405419994,32688.347515079993,53356.06365024001 2025-07-24,19:40:35.000,205,11053572,2805,0,1753386034,13159.422285789995,28075.164221789993,53356.1195472 2025-07-24,19:40:36.000,205,11053482,2725,0,1753386035,13159.583957229996,35917.53986982,53356.13352144001 2025-07-24,19:40:37.000,205,11053450,2844,0,1753386036,13159.806255459996,27152.411957400007,53356.24531536 2025-07-24,19:40:38.000,205,11053402,2885,0,1753386037,13159.988135829997,28074.882256590005,53356.308199440005 2025-07-24,19:40:39.000,205,11053397,2325,0,1753386038,13160.183488819988,32687.868174240008,53356.37807064001 2025-07-24,19:40:40.000,205,11053497,3125,0,1753386039,13160.54724955999,28536.036341190003,53356.39903200001 2025-07-24,19:40:41.000,205,11053564,1805,0,1753386040,13160.937955540001,27152.00310786,53356.46191608 2025-07-24,19:40:42.000,205,11053283,2405,0,1753386041,13161.301716280002,27613.234732890007,53356.49685168001 2025-07-24,19:40:43.000,205,11053378,1604,0,1753386042,13161.70589487999,28997.317310130005,53356.6086456 2025-07-24,19:40:44.000,205,11053396,1724,0,1753386043,13162.197645510001,27613.382764619993,53356.594671360006 2025-07-24,19:40:45.000,205,11053531,3165,0,1753386044,13162.709605069998,30381.315297809997,53356.82524632 2025-07-24,19:40:46.000,205,11053421,3485,0,1753386045,13163.08683842999,28997.437145339994,53356.860181920005 2025-07-24,19:40:47.000,205,11053503,3005,0,1753386046,13163.450599169992,34994.71006500001,53356.89511752 2025-07-24,19:40:48.000,205,11053422,2685,0,1753386047,13163.780678360003,26229.701987790002,53356.97197584001 2025-07-24,19:40:49.000,205,11053469,3045,0,1753386048,13164.023185519989,28536.487485510006,53357.12569248 2025-07-24,19:40:50.000,205,11053468,2205,0,1753386049,13164.238747439995,27614.038333710007,53357.15364096 2025-07-24,19:40:51.000,205,11053447,3365,0,1753386050,13164.20506588999,29459.606304660003,53357.23049928 2025-07-24,19:40:52.000,205,11053410,2925,0,1753386051,13164.258956369995,30843.808717110005,53357.3422932 2025-07-24,19:40:53.000,205,11053518,2405,0,1753386052,13164.20506588999,31305.378700379995,53357.5169712 2025-07-24,19:40:54.000,205,11053329,3365,0,1753386053,13164.157911719994,29921.59923573,53357.63575224 2025-07-24,19:40:55.000,205,11053390,2405,0,1753386054,13164.10402123999,27153.77243949,53357.67068784001 2025-07-24,19:40:56.000,205,11053387,2685,0,1753386055,13163.942349799989,28999.227624360006,53357.77549464 2025-07-24,19:40:57.000,205,11053531,2925,0,1753386056,13163.780678360003,32690.067502799997,53357.866327200005 2025-07-24,19:40:58.000,205,11053602,2764,0,1753386057,13163.686370019997,29461.037278050004,53357.985108240006 2025-07-24,19:40:59.000,205,11053470,1845,0,1753386058,13163.612270609992,29922.311197860006,53357.94318552 2025-07-24,19:41:00.000,205,11053550,2485,0,1753386059,13163.477544410001,29922.339394380004,53358.02004384 2025-07-24,19:41:01.000,205,11053491,2805,0,1753386060,13163.389972379991,28077.01814298,53358.11786352 2025-07-24,19:41:02.000,205,11053544,1845,0,1753386061,13163.383236069996,27615.70897752,53358.15978624 2025-07-24,19:41:03.000,205,11053591,3125,0,1753386062,13163.383236069996,30383.486429850003,53358.22965744 2025-07-24,19:41:04.000,205,11053580,1965,0,1753386063,13163.356290830001,29922.106773089996,53358.43228392001 2025-07-24,19:41:05.000,205,11053439,3245,0,1753386064,13163.443862859996,29460.698919810005,53358.34843848 2025-07-24,19:41:06.000,205,11053543,2644,0,1753386065,13163.524698579997,28076.52470388,53358.439271040006 2025-07-24,19:41:07.000,205,11053488,2205,0,1753386066,13163.612270609992,25769.71805877,53358.48119376001 2025-07-24,19:41:09.000,205,11053505,3165,0,1753386068,13163.693106329993,25769.520683130002,53358.62093616 2025-07-24,19:41:10.000,205,11053500,2165,0,1753386069,13163.733524189993,31766.659669319997,53358.59298768 2025-07-24,19:41:11.000,205,11053502,1724,0,1753386070,13163.760469430003,31305.30820908,53358.586000560004 2025-07-24,19:41:12.000,205,11053431,2965,0,1753386071,13163.807623599998,30382.668730770005,53358.64888464001 2025-07-24,19:41:13.000,205,11053588,1685,0,1753386072,13163.760469430003,29460.036301590007,53358.74670432001 2025-07-24,19:41:14.000,205,11053497,3045,0,1753386073,13163.733524189993,32689.39078632,53358.704781600005 2025-07-24,19:41:15.000,205,11053484,2685,0,1753386074,13163.612270609992,26692.251800130005,53358.774652800006 2025-07-24,19:41:16.000,205,11053482,1925,0,1753386075,13163.517962270002,28076.38372128,53358.753691440004 2025-07-24,19:41:17.000,205,11053415,2285,0,1753386076,13163.396708690001,29921.937593969997,53358.81657552001 2025-07-24,19:41:18.000,205,11053456,1765,0,1753386077,13163.261982489996,29460.74826372,53358.8794596 2025-07-24,19:41:19.000,205,11053584,2405,0,1753386078,13162.96558484999,27154.216534680003,53358.89343384001 2025-07-24,19:41:20.000,205,11053471,3444,0,1753386079,13162.729813999998,25770.274940040006,53358.90740808 2025-07-24,19:41:21.000,205,11053499,2525,0,1753386080,13162.453625289992,30383.648559840003,53358.86548536001 2025-07-24,19:41:22.000,205,11053465,2685,0,1753386081,13162.069655619991,27154.336369890007,53358.921382320004 2025-07-24,19:41:23.000,205,11053441,2885,0,1753386082,13161.74631273999,29922.332345250004,53358.90740808 2025-07-24,19:41:24.000,205,11053452,1724,0,1753386083,13161.409497239998,27615.666682740004,53358.91439520001 2025-07-24,19:41:25.000,205,11053480,2685,0,1753386084,13161.140044840002,34996.67677227,53358.90740808 2025-07-24,19:41:26.000,205,11053444,2644,0,1753386085,13160.81670196,30383.260857689995,53358.872472480005 2025-07-24,19:41:27.000,205,11053531,3165,0,1753386086,13160.48662276999,25308.39479505,53358.8794596 2025-07-24,19:41:28.000,205,11053378,2965,0,1753386087,13160.257588229993,26230.970831190003,53358.872472480005 2025-07-24,19:41:29.000,205,11053417,3365,0,1753386088,13159.967926899997,25307.971847249995,53358.669846 2025-07-24,19:41:30.000,205,11053388,2685,0,1753386089,13159.799519150001,32688.988985910008,53358.774652800006 2025-07-24,19:41:31.000,205,11053464,2805,0,1753386090,13159.543539369995,27614.200463700006,53358.61394904 2025-07-24,19:41:32.000,205,11053336,2725,0,1753386091,13159.35492269,29920.696947090008,53358.61394904 2025-07-24,19:41:33.000,205,11053473,3205,0,1753386092,13159.30776851999,25307.478408149997,53358.488180880006 2025-07-24,19:41:34.000,205,11053373,3085,0,1753386093,13159.071997669998,29920.802684039998,53358.39036120001 2025-07-24,19:41:35.000,205,11053424,2205,0,1753386094,13159.119151839994,29459.423027280005,53358.30651576 2025-07-24,19:41:36.000,205,11053547,2685,0,1753386095,13159.045052429989,29920.753340130002,53358.20869608 2025-07-24,19:41:37.000,205,11053551,2525,0,1753386096,13158.883380990002,27152.898347370006,53358.26459304001 2025-07-24,19:41:38.000,205,11053501,2764,0,1753386097,13158.836226819993,33612.01616637,53358.22965744 2025-07-24,19:41:39.000,205,11053626,2444,0,1753386098,13158.708236929997,23001.637493849994,53358.06895368 2025-07-24,19:41:40.000,205,11053505,3365,0,1753386099,13158.573510729992,27614.968818869995,53358.103889280006 2025-07-24,19:41:41.000,205,11053540,2405,0,1753386100,13158.465729769996,27153.849979920007,53357.89427568 2025-07-24,19:41:42.000,205,11053215,2725,0,1753386101,13158.553301799991,29460.60023199,53357.866327200005 2025-07-24,19:41:43.000,205,11053759,2245,0,1753386102,13158.021133309994,30383.282005080007,53357.83837872001 2025-07-24,19:41:44.000,205,11053786,2444,0,1753386103,13157.872934489998,26231.63344941,53357.866327200005 2025-07-24,19:41:45.000,205,11053234,2444,0,1753386104,13157.637163639993,33613.052388480006,53357.68466208 2025-07-24,19:41:46.000,205,11053417,2365,0,1753386105,13157.266666589996,30383.655608970003,53357.530945440005 2025-07-24,19:41:47.000,205,11053576,1805,0,1753386106,13157.003950499995,26231.541810719995,53357.62177800001 2025-07-24,19:41:48.000,205,11053398,2644,0,1753386107,13156.700816549994,32690.384713649997,53357.53793256 2025-07-24,19:41:49.000,205,11053444,2124,0,1753386108,13156.431364149998,26692.533765329994,53357.076782640004 2025-07-24,19:41:50.000,205,11053762,1845,0,1753386109,13156.101284960001,29460.219578970005,53357.12569248 2025-07-24,19:41:51.000,205,11053514,2644,0,1753386110,13155.69037004999,26230.85099598,53357.37024168 2025-07-24,19:41:52.000,205,11053397,3125,0,1753386111,13155.407445029989,30843.646587120005,53357.17460232 2025-07-24,19:41:53.000,205,11053680,2205,0,1753386112,13155.191883109997,31765.863117629997,53357.22351216 2025-07-24,19:41:54.000,205,11053642,3005,0,1753386113,13154.976321189992,27614.073579360003,53356.95101448001 2025-07-24,19:41:55.000,205,11053413,2365,0,1753386114,13154.67318723999,27613.361617229995,53356.84620768 2025-07-24,19:41:56.000,205,11053534,2725,0,1753386115,13154.43068007999,28535.90240772,53356.6785168 2025-07-24,19:41:57.000,205,11053649,3165,0,1753386116,13154.215118159998,31764.87623943,53356.51781304001 2025-07-24,19:41:58.000,205,11053490,2444,0,1753386117,13154.026501480002,32225.86819404,53356.406019120004 2025-07-24,19:41:59.000,205,11053627,3485,0,1753386118,13153.871566349997,31303.151175299994,53356.28723808 2025-07-24,19:42:00.000,205,11053589,2844,0,1753386119,13153.62232288,28074.085704900004,53356.27326384 2025-07-24,19:42:01.000,205,11053676,2365,0,1753386120,13153.528014539996,30380.65972872,53356.189418400005 2025-07-24,19:42:02.000,205,11053605,2805,0,1753386121,13153.33939786,35916.40495989,53355.972817680005 2025-07-24,19:42:03.000,205,11053630,2725,0,1753386122,13153.25182582999,29458.238773439996,53355.98679192 2025-07-24,19:42:04.000,205,11053687,2605,0,1753386123,13153.23161689999,30842.215613730004,53355.81910104 2025-07-24,19:42:05.000,205,11053479,2805,0,1753386124,13153.157517489999,30381.075627390004,53355.91692072001 2025-07-24,19:42:06.000,205,11053626,2485,0,1753386125,13153.090154389989,27613.058504639994,53355.76320408 2025-07-24,19:42:07.000,205,11053501,3125,0,1753386126,13152.840910919993,27151.890321779996,53355.57455184 2025-07-24,19:42:08.000,205,11053431,3605,0,1753386127,13152.766811510002,25306.745298630005,53355.44179656001 2025-07-24,19:42:10.000,205,11053451,2844,0,1753386129,13152.416523389991,32687.550963390007,53355.37891248 2025-07-24,19:42:11.000,205,11053381,2925,0,1753386130,13152.30200612,33610.10585214,53355.29506704001 2025-07-24,19:42:12.000,205,11053523,3205,0,1753386131,13152.07970789,26690.07361896,53355.197247359996 2025-07-24,19:42:13.000,205,11053480,2844,0,1753386132,13151.823728109994,28996.541905830003,53355.134363280005 2025-07-24,19:42:14.000,205,11053562,2245,0,1753386133,13151.628375120003,29918.8430259,53354.966672400005 2025-07-24,19:42:15.000,205,11053515,2085,0,1753386134,13151.486912610002,25305.427111319994,53354.917762560006 2025-07-24,19:42:16.000,205,11053543,3285,0,1753386135,13151.372395339997,29456.962880909996,53354.79199440001 2025-07-24,19:42:17.000,205,11053401,2925,0,1753386136,13151.177042349991,23920.858144109996,53354.77103304001 2025-07-24,19:42:18.000,205,11053411,2885,0,1753386137,13151.089470319996,28072.309324140006,53354.70814896 2025-07-24,19:42:19.000,205,11053504,2644,0,1753386138,13150.93453518999,30839.973990390004,53354.59635504 2025-07-24,19:42:20.000,205,11053528,1925,0,1753386139,13150.77286374999,27610.549014360004,53354.477574 2025-07-24,19:42:21.000,205,11053375,2885,0,1753386140,13150.705500649994,29455.63764447,53354.344818720005 2025-07-24,19:42:22.000,205,11053521,2444,0,1753386141,13150.651610169989,33607.38488796,53354.35180584 2025-07-24,19:42:23.000,205,11053537,3165,0,1753386142,13150.530356589989,32223.506735489995,53354.226037680004 2025-07-24,19:42:24.000,205,11053530,2285,0,1753386143,13150.462993489993,29455.757479680004,53354.10725664 2025-07-24,19:42:25.000,205,11053534,2844,0,1753386144,13150.368685150002,29455.736332290006,53354.00244984001 2025-07-24,19:42:26.000,205,11053452,2644,0,1753386145,13150.287849430002,29455.856167499995,53353.960527120005 2025-07-24,19:42:27.000,205,11053399,3285,0,1753386146,13150.227222640002,30378.516793200004,53353.93257864001 2025-07-24,19:42:28.000,205,11053490,2725,0,1753386147,13150.166595850002,27610.682947830006,53353.89764304 2025-07-24,19:42:29.000,205,11053514,2045,0,1753386148,13150.038605959991,29917.165332959994,53353.8487332 2025-07-24,19:42:30.000,205,11053493,3325,0,1753386149,13149.917352379991,25304.137120529995,53353.82078472 2025-07-24,19:42:31.000,205,11053545,3045,0,1753386150,13149.849989279995,32223.61247244,53353.70200368 2025-07-24,19:42:32.000,205,11053543,3005,0,1753386151,13149.6613726,29916.862220370007,53353.71597792001 2025-07-24,19:42:33.000,205,11053538,2485,0,1753386152,13149.567064259994,30377.91761715,53353.72995216 2025-07-24,19:42:34.000,205,11053393,2725,0,1753386153,13149.439074369999,32222.907559440006,53353.65309384 2025-07-24,19:42:35.000,205,11053496,2245,0,1753386154,13149.317820789998,28993.644713400005,53353.61815824001 2025-07-24,19:42:36.000,205,11053565,2205,0,1753386155,13149.129204110002,29454.756503220007,53353.54129992 2025-07-24,19:42:37.000,205,11053522,1925,0,1753386156,13148.994477909997,28070.62458207,53353.555274160004 2025-07-24,19:42:38.000,205,11053352,2605,0,1753386157,13148.866488020001,31299.506775090005,53353.4644416 2025-07-24,19:42:39.000,205,11053467,2725,0,1753386158,13148.711552889996,28531.58834016,53353.47841584001 2025-07-24,19:42:40.000,205,11053605,2725,0,1753386159,13148.54314514,32221.8642882,53353.38059616001 2025-07-24,19:42:41.000,205,11053472,2644,0,1753386160,13148.47578203999,24841.100918220007,53353.28277648001 2025-07-24,19:42:42.000,205,11053486,3045,0,1753386161,13148.29390166999,25763.662856099996,53353.254828 2025-07-24,19:42:43.000,205,11053399,3205,0,1753386162,13148.219802259999,28531.517848860007,53353.20591816 2025-07-24,19:42:44.000,205,11053517,2644,0,1753386163,13148.118757609998,26686.274137889995,53353.14303408001 2025-07-24,19:42:45.000,205,11053549,3205,0,1753386164,13148.125493919993,34989.543052709996,53353.170982560005 2025-07-24,19:42:46.000,205,11053382,2444,0,1753386165,13147.923404619993,28070.13114297,53353.10111136 2025-07-24,19:42:47.000,205,11053495,2525,0,1753386166,13147.842568899992,34989.458463150004,53353.03124016 2025-07-24,19:42:48.000,205,11053484,1724,0,1753386167,13147.775205799997,30837.816956609997,53353.03124016 2025-07-24,19:42:49.000,205,11053569,3045,0,1753386168,13147.620270669991,33605.36178765001,53353.052201520004 2025-07-24,19:42:50.000,205,11053422,3045,0,1753386169,13147.532698639996,34989.26108751001,53352.954381840005 2025-07-24,19:42:51.000,205,11053548,1845,0,1753386170,13147.532698639996,30376.15533465,53352.98233032 2025-07-24,19:42:52.000,205,11053438,1925,0,1753386171,13147.47880815999,29453.54405286,53352.98233032 2025-07-24,19:42:53.000,205,11053384,2365,0,1753386172,13147.499017089991,27147.005274690004,53353.04521440001 2025-07-24,19:42:54.000,205,11053468,2485,0,1753386173,13147.52596233,25301.83205502,53352.91944624 2025-07-24,19:42:55.000,205,11053527,2245,0,1753386174,13147.512489709996,27608.145261030004,53352.97534320001 2025-07-24,19:42:56.000,205,11053561,2925,0,1753386175,13147.48554447,30376.084843350007,53352.82162656 2025-07-24,19:42:57.000,205,11053497,3485,0,1753386176,13147.47880815999,32682.574277609994,53352.86354928 2025-07-24,19:42:58.000,205,11053443,3125,0,1753386177,13147.552907569996,31760.096929289997,53352.82861368001 2025-07-24,19:42:59.000,205,11053543,2605,0,1753386178,13147.552907569996,30376.31041551,53352.75874248001 2025-07-24,19:43:00.000,205,11053489,2285,0,1753386179,13147.600061739991,32682.870341069996,53352.72380688 2025-07-24,19:43:01.000,205,11053501,3045,0,1753386180,13147.586589120001,30837.880398780006,53352.6259872 2025-07-24,19:43:02.000,205,11053492,2485,0,1753386181,13147.566380190001,30376.832051129997,53352.6958584 2025-07-24,19:43:03.000,205,11053400,1724,0,1753386182,13147.566380190001,27147.83707203,53352.63297432 2025-07-24,19:43:04.000,205,11053584,2365,0,1753386183,13147.48554447,32683.518861029996,53352.6259872 2025-07-24,19:43:05.000,205,11053476,1724,0,1753386184,13147.371027199995,22535.041480889995,53352.77271672 2025-07-24,19:43:06.000,205,11053311,2444,0,1753386185,13147.37776350999,26225.39496936,53352.70284552 2025-07-24,19:43:07.000,205,11053322,2485,0,1753386186,13147.29692778999,26225.41611675,53352.59105160001 2025-07-24,19:43:08.000,205,11053539,3045,0,1753386187,13147.16220159,29915.628622620003,53352.570090240006 2025-07-24,19:43:09.000,205,11053526,3045,0,1753386188,13147.14199266,25763.93777217,53352.60502584 2025-07-24,19:43:11.000,205,11053462,1485,0,1753386190,13147.13525634999,32682.954930630003,53352.6259872 2025-07-24,19:43:12.000,205,11053432,2245,0,1753386191,13147.14199266,32221.427242139995,53352.66092280001 2025-07-24,19:43:13.000,205,11053475,2405,0,1753386192,13147.249773619995,33605.18555939999,53352.68188416001 2025-07-24,19:43:14.000,205,11053530,2605,0,1753386193,13147.269982549995,30375.936811620006,53352.67489704 2025-07-24,19:43:15.000,205,11053518,2805,0,1753386194,13147.24303731,28069.426229970006,53352.67489704 2025-07-24,19:43:16.000,205,11053507,2925,0,1753386195,13147.25650992999,32682.36280371,53352.667909920005 2025-07-24,19:43:17.000,205,11053518,2605,0,1753386196,13147.27671885999,34066.156366619995,53352.68188416001 2025-07-24,19:43:18.000,205,11053521,3165,0,1753386197,13147.209355759995,28069.539016049996,53352.60502584 2025-07-24,19:43:19.000,205,11053482,2925,0,1753386198,13147.168937899994,30837.386959680007,53352.51419328001 2025-07-24,19:43:20.000,205,11053517,3444,0,1753386199,13147.101574799999,27147.1956012,53352.58406448 2025-07-24,19:43:21.000,205,11053537,2325,0,1753386200,13147.03421169999,30837.675974009995,53352.49323192001 2025-07-24,19:43:22.000,205,11053546,2365,0,1753386201,13146.973584909989,29453.995197180004,53352.39541224001 2025-07-24,19:43:23.000,205,11053563,3085,0,1753386202,13146.933167049989,28531.59538929,53352.37445088001 2025-07-24,19:43:24.000,205,11053496,2725,0,1753386203,13146.899485499998,23918.764552499997,53352.30457968001 2025-07-24,19:43:25.000,205,11053519,3125,0,1753386204,13146.886012879993,32683.45541886,53352.33951528 2025-07-24,19:43:26.000,205,11053556,2485,0,1753386205,13146.879276569998,33144.891468660004,53352.30457968001 2025-07-24,19:43:27.000,205,11053568,2764,0,1753386206,13146.872540259988,32683.610499720002,53352.29060544 2025-07-24,19:43:28.000,205,11053516,2725,0,1753386207,13146.845595019993,29454.446341500006,53352.283618320005 2025-07-24,19:43:29.000,205,11053590,2925,0,1753386208,13146.811913469988,28531.785715799997,53352.3115668 2025-07-24,19:43:30.000,205,11053470,3125,0,1753386209,13146.744550369993,27147.759531599993,53352.26964408 2025-07-24,19:43:31.000,205,11053478,2005,0,1753386210,13146.704132509993,27608.913616200007,53352.24868272 2025-07-24,19:43:32.000,205,11053491,3005,0,1753386211,13146.690659890002,30837.7676127,53352.24868272 2025-07-24,19:43:33.000,205,11053518,2525,0,1753386212,13146.744550369993,26685.808895309994,53352.25566984001 2025-07-24,19:43:34.000,205,11053510,2525,0,1753386213,13146.724341439993,32221.117080419994,53352.29060544 2025-07-24,19:43:35.000,205,11053483,3205,0,1753386214,13146.798440849998,30837.104994480003,53352.31855392 2025-07-24,19:43:36.000,205,11053500,2685,0,1753386215,13146.892749189989,27146.589376019998,53352.283618320005 2025-07-24,19:43:37.000,205,11053552,2844,0,1753386216,13146.912958119989,27607.7152641,53352.33951528 2025-07-24,19:43:38.000,205,11053536,1885,0,1753386217,13147.067893249994,32220.510855240005,53352.30457968001 2025-07-24,19:43:39.000,205,11053492,2205,0,1753386218,13147.13525634999,26684.96299971,53352.381438000004 2025-07-24,19:43:40.000,205,11053495,2844,0,1753386219,13147.22282838,34065.61358361,53352.40938648 2025-07-24,19:43:41.000,205,11053499,3205,0,1753386220,13147.36429089,29914.091912279997,53352.38842512 2025-07-24,19:43:42.000,205,11053566,2405,0,1753386221,13147.42491768,24378.727334130002,53352.4163736 2025-07-24,19:43:43.000,205,11053512,2605,0,1753386222,13147.532698639996,23456.264084070004,53352.43733496 2025-07-24,19:43:44.000,205,11053509,2685,0,1753386223,13147.620270669991,30375.781730760005,53352.38842512 2025-07-24,19:43:45.000,205,11053472,2444,0,1753386224,13147.627006980001,29453.445365039996,53352.283618320005 2025-07-24,19:43:46.000,205,11053539,2565,0,1753386225,13147.620270669991,30837.47859837,53352.36746376 2025-07-24,19:43:47.000,205,11053558,2605,0,1753386226,13147.579852809991,29915.142232650003,53352.38842512 2025-07-24,19:43:48.000,205,11053497,3165,0,1753386227,13147.52596233,29453.995197180004,53352.36746376 2025-07-24,19:43:49.000,205,11053509,2965,0,1753386228,13147.451862919996,29454.100934129994,53352.34650240001 2025-07-24,19:43:50.000,205,11053494,2005,0,1753386229,13147.37776350999,23918.616520769996,53352.36746376 2025-07-24,19:43:51.000,205,11053530,3045,0,1753386230,13147.25650992999,29915.572229579993,53352.36746376 2025-07-24,19:43:52.000,205,11053484,2405,0,1753386231,13147.209355759995,27147.724285949997,53352.36047664 2025-07-24,19:43:53.000,205,11053497,2925,0,1753386232,13147.11504741999,31299.365792490004,53352.27663120001 2025-07-24,19:43:54.000,205,11053523,3245,0,1753386233,13146.993793839989,30376.712215919993,53352.39541224001 2025-07-24,19:43:55.000,205,11053573,3085,0,1753386234,13146.879276569998,29915.33960829,53352.33951528 2025-07-24,19:43:56.000,205,11053510,1925,0,1753386235,13146.737814059998,32221.68805995,53352.332528160005 2025-07-24,19:43:57.000,205,11053307,3245,0,1753386236,13146.609824170002,30376.359759419996,53352.3115668 2025-07-24,19:43:58.000,205,11053432,2005,0,1753386237,13146.542461069992,30376.190580299997,53352.39541224001 2025-07-24,19:43:59.000,205,11053531,3165,0,1753386238,13146.461625349992,24840.466496520006,53352.42336072001 2025-07-24,19:44:00.000,205,11053459,2365,0,1753386239,13146.367317010001,26224.217764650006,53352.45829632 2025-07-24,19:44:01.000,205,11053537,2885,0,1753386240,13146.293217599996,31298.350717769994,53352.42336072001 2025-07-24,19:44:02.000,205,11053532,2725,0,1753386241,13146.2258545,26224.097929440002,53352.451309200005 2025-07-24,19:44:03.000,205,11053490,2045,0,1753386242,13146.151755089995,32682.101985899993,53352.43733496 2025-07-24,19:44:04.000,205,11053507,2844,0,1753386243,13146.08439199,28991.797841339998,53352.47227056001 2025-07-24,19:44:05.000,205,11053483,2965,0,1753386244,13146.06418306,33604.7626116,53352.47925768 2025-07-24,19:44:06.000,205,11053539,3485,0,1753386245,13145.990083649995,29453.23389114,53352.44432208001 2025-07-24,19:44:07.000,205,11053522,2165,0,1753386246,13145.95640209999,28069.5037704,53352.34650240001 2025-07-24,19:44:08.000,205,11053518,3045,0,1753386247,13145.95640209999,29914.733383109997,53352.36047664 2025-07-24,19:44:09.000,205,11053507,3205,0,1753386248,13145.94292948,31760.05463451,53352.35348952001 2025-07-24,19:44:10.000,205,11053508,2205,0,1753386249,13145.99681995999,32221.568224739996,53352.29759256 2025-07-24,19:44:12.000,205,11053539,3165,0,1753386251,13146.03723781999,31760.611515779994,53352.15086304 2025-07-24,19:44:13.000,205,11053507,2844,0,1753386252,13146.0237652,30838.155314849995,53352.15785016001 2025-07-24,19:44:14.000,205,11053322,2444,0,1753386253,13145.99681995999,29454.404046719996,53352.06003048001 2025-07-24,19:44:15.000,205,11053466,1685,0,1753386254,13145.90251162,27147.914612459994,53352.06003048001 2025-07-24,19:44:16.000,205,11053547,3085,0,1753386255,13145.95640209999,32222.216744699996,53352.08099184 2025-07-24,19:44:17.000,205,11053523,2764,0,1753386256,13145.85535744999,28070.61048381,53352.07400472 2025-07-24,19:44:18.000,205,11053491,3045,0,1753386257,13145.814939589989,31299.640708560008,53351.98317216 2025-07-24,19:44:19.000,205,11053527,3045,0,1753386258,13145.794730659989,28531.856207100005,53352.01112064001 2025-07-24,19:44:20.000,205,11053506,2844,0,1753386259,13145.700422319998,32683.48361538,53351.857404 2025-07-24,19:44:21.000,205,11053476,2844,0,1753386260,13145.680213389998,34989.95190225,53351.899326720006 2025-07-24,19:44:22.000,205,11053459,3165,0,1753386261,13145.653268149988,30376.937788080002,53351.878365360004 2025-07-24,19:44:23.000,205,11053528,2045,0,1753386262,13145.585905049993,34528.614540270006,53351.88535248 2025-07-24,19:44:24.000,205,11053475,3085,0,1753386263,13145.585905049993,25763.9448213,53351.857404 2025-07-24,19:44:25.000,205,11053487,3005,0,1753386264,13145.545487189993,33605.99620935001,53351.80150704001 2025-07-24,19:44:26.000,205,11053511,3045,0,1753386265,13145.592641359988,29454.319457160003,53351.829455520005 2025-07-24,19:44:27.000,205,11053514,2725,0,1753386266,13145.525278259993,29915.593376970006,53351.74561008 2025-07-24,19:44:28.000,205,11053481,3005,0,1753386267,13145.525278259993,24841.3546869,53351.75259720001 2025-07-24,19:44:29.000,205,11053489,3405,0,1753386268,13145.545487189993,27609.075746190007,53351.72464872001 2025-07-24,19:44:30.000,205,11053479,3085,0,1753386269,13145.579168739998,28992.939800399996,53351.70368736001 2025-07-24,19:44:31.000,205,11053499,3045,0,1753386270,13145.619586599998,28531.553094510004,53351.66875176 2025-07-24,19:44:32.000,205,11053545,2925,0,1753386271,13145.713894939989,29454.129130650006,53351.67573888001 2025-07-24,19:44:33.000,205,11053484,2485,0,1753386272,13145.734103869989,32683.067716710008,53351.65477752001 2025-07-24,19:44:34.000,205,11053464,2844,0,1753386273,13145.767785419994,24379.650770160006,53351.73862296 2025-07-24,19:44:35.000,205,11053514,2485,0,1753386274,13145.761049109999,31298.879402520004,53351.72464872001 2025-07-24,19:44:36.000,205,11053453,3405,0,1753386275,13145.83514851999,28992.2348874,53351.73862296 2025-07-24,19:44:37.000,205,11053457,3205,0,1753386276,13145.794730659989,32221.138227810006,53351.68971312 2025-07-24,19:44:38.000,205,11053450,2925,0,1753386277,13145.794730659989,30375.739435979995,53351.710674480004 2025-07-24,19:44:39.000,205,11053497,3125,0,1753386278,13145.754312799989,26685.216768390004,53351.73862296 2025-07-24,19:44:40.000,205,11053475,3325,0,1753386279,13145.686949699993,32681.798873310006,53351.76657144 2025-07-24,19:44:41.000,205,11053504,2805,0,1753386280,13145.660004459998,25762.203686189998,53351.82246840001 2025-07-24,19:44:42.000,205,11053450,2085,0,1753386281,13145.518541949998,28068.397056989998,53351.85041688001 2025-07-24,19:44:43.000,205,11053505,2285,0,1753386282,13145.451178850002,28990.81801227,53351.85041688001 2025-07-24,19:44:44.000,205,11053442,2485,0,1753386283,13145.356870509997,27606.798877199995,53351.86439112 2025-07-24,19:44:45.000,205,11053471,3085,0,1753386284,13145.323188959992,31758.186615059996,53351.780545680005 2025-07-24,19:44:46.000,205,11053343,3165,0,1753386285,13145.269298480001,33141.951981449994,53351.77355856001 2025-07-24,19:44:47.000,205,11053454,2565,0,1753386286,13145.154781209996,21609.82907013,53351.75958432 2025-07-24,19:44:48.000,205,11053487,2764,0,1753386287,13145.02679132,25300.119116429996,53351.7875328 2025-07-24,19:44:49.000,205,11053459,2285,0,1753386288,13144.952691909995,28529.128193790006,53351.780545680005 2025-07-24,19:44:50.000,205,11053475,2725,0,1753386289,13144.85838356999,33141.994276230005,53351.75259720001 2025-07-24,19:44:51.000,205,11053528,1724,0,1753386290,13144.750602609995,31758.200713319995,53351.67573888001 2025-07-24,19:44:52.000,205,11053549,3085,0,1753386291,13144.595667479989,28529.33966769,53351.65477752001 2025-07-24,19:44:53.000,205,11053464,1724,0,1753386292,13144.501359139998,27606.90461415,53351.62682904 2025-07-24,19:44:54.000,205,11053472,2725,0,1753386293,13144.407050799993,32219.827089629995,53351.64080328 2025-07-24,19:44:55.000,205,11053472,2844,0,1753386294,13144.339687699998,31297.31449566,53351.612854800005 2025-07-24,19:44:56.000,205,11053499,2844,0,1753386295,13144.299269839998,34065.028505819995,53351.55695784001 2025-07-24,19:44:57.000,205,11053495,2565,0,1753386296,13144.299269839998,28990.874405309994,53351.542983600004 2025-07-24,19:44:58.000,205,11053513,2844,0,1753386297,13144.299269839998,32681.06576379,53351.52202224 2025-07-24,19:44:59.000,205,11053463,2405,0,1753386298,13144.299269839998,29451.894556440006,53351.50804800001 2025-07-24,19:45:00.000,205,11053518,2325,0,1753386299,13144.319478769998,27145.28528697,53351.52202224 2025-07-24,19:45:01.000,205,11053523,2764,0,1753386300,13144.306006149993,26222.51892432,53351.515035120006 2025-07-24,19:45:02.000,205,11053462,1925,0,1753386301,13144.353160320003,29912.505858029996,53351.50106088 2025-07-24,19:45:03.000,205,11053424,2285,0,1753386302,13144.386841869993,29912.266187610003,53351.43817680001 2025-07-24,19:45:04.000,205,11053504,2405,0,1753386303,13144.420523419998,28528.106069939997,53351.43118968 2025-07-24,19:45:05.000,205,11053489,3005,0,1753386304,13144.514831759989,28066.557234060005,53351.4731124 2025-07-24,19:45:06.000,205,11053477,2205,0,1753386305,13144.555249619989,28066.155433649998,53351.43817680001 2025-07-24,19:45:07.000,205,11053464,2285,0,1753386306,13144.595667479989,32678.68315785,53351.41022832 2025-07-24,19:45:08.000,205,11053338,2565,0,1753386307,13144.67650319999,31294.515991049993,53351.41721544001 2025-07-24,19:45:09.000,205,11053428,2444,0,1753386308,13144.75733891999,26220.319595759996,53351.41022832 2025-07-24,19:45:10.000,205,11053449,3045,0,1753386309,13144.791020469995,25297.616675280005,53351.31939576001 2025-07-24,19:45:11.000,205,11053267,3285,0,1753386310,13144.86511988,25297.51093833,53351.30542152 2025-07-24,19:45:13.000,205,11053469,3125,0,1753386312,13144.97963714999,32677.569395309998,53351.29144728 2025-07-24,19:45:14.000,205,11053414,1645,0,1753386313,13144.99984607999,27603.633817830007,53351.24952456001 2025-07-24,19:45:15.000,205,11053461,2325,0,1753386314,13145.04026393999,29910.05276079,53351.27048592001 2025-07-24,19:45:16.000,205,11053387,2685,0,1753386315,13145.08741811,35445.318651120004,53351.29144728 2025-07-24,19:45:17.000,205,11053480,2485,0,1753386316,13145.100890729991,30832.755681270006,53351.207601840004 2025-07-24,19:45:18.000,205,11053491,3005,0,1753386317,13145.134572279996,33139.13937858,53351.21458896 2025-07-24,19:45:19.000,205,11053485,3085,0,1753386318,13145.073945489996,31755.395159580003,53351.24253744 2025-07-24,19:45:20.000,205,11053491,2365,0,1753386319,13145.053736559996,29910.39111903,53351.25651168 2025-07-24,19:45:21.000,205,11053515,2965,0,1753386320,13145.02679132,29910.510954240002,53351.25651168 2025-07-24,19:45:22.000,205,11053465,3085,0,1753386321,13145.033527629996,29449.22293617,53351.28446016 2025-07-24,19:45:23.000,205,11053474,2885,0,1753386322,13144.95942821999,27604.19774823,53351.28446016 2025-07-24,19:45:24.000,205,11053389,3045,0,1753386323,13144.88532881,32678.147423970004,53351.29144728 2025-07-24,19:45:25.000,205,11053437,2885,0,1753386324,13144.82470202,33600.75870576,53351.29843440001 2025-07-24,19:45:26.000,205,11053492,2725,0,1753386325,13144.770811539995,22068.974152680006,53351.33337 2025-07-24,19:45:27.000,205,11053397,3405,0,1753386326,13144.76407523,25297.863394829998,53351.29144728 2025-07-24,19:45:28.000,205,11053396,2805,0,1753386327,13144.75733891999,30833.044695599994,53351.34035712001 2025-07-24,19:45:29.000,205,11053383,2485,0,1753386328,13144.79775677999,29449.293427469995,53351.375292720004 2025-07-24,19:45:30.000,205,11053429,3085,0,1753386329,13144.831438329995,29910.53210163,53351.30542152 2025-07-24,19:45:31.000,205,11053414,2605,0,1753386330,13144.89880142999,25759.087970730005,53351.24253744 2025-07-24,19:45:32.000,205,11053408,2925,0,1753386331,13144.98637346,33139.49888421,53351.27048592001 2025-07-24,19:45:33.000,205,11053453,2365,0,1753386332,13145.094154419996,31294.466647139998,53351.29144728 2025-07-24,19:45:34.000,205,11053450,2525,0,1753386333,13145.174990139996,29449.518999630003,53351.30542152 2025-07-24,19:45:35.000,205,11053409,2685,0,1753386334,13145.282771099992,29449.631785710008,53351.36830560001 2025-07-24,19:45:36.000,205,11053460,2725,0,1753386335,13145.343397889992,29449.843259610003,53351.375292720004 2025-07-24,19:45:37.000,205,11053473,2565,0,1753386336,13145.430969920002,26221.130245709996,53351.41022832 2025-07-24,19:45:38.000,205,11053446,2365,0,1753386337,13145.471387780002,32679.077909130006,53351.41022832 2025-07-24,19:45:39.000,205,11053438,2365,0,1753386338,13145.552223500003,32679.373972589994,53351.4032412 2025-07-24,19:45:40.000,205,11053475,3085,0,1753386339,13145.585905049993,29450.68915521,53351.38926696001 2025-07-24,19:45:41.000,205,11053453,2245,0,1753386340,13145.612850289988,34063.809006330004,53351.43118968 2025-07-24,19:45:42.000,205,11053437,2965,0,1753386341,13145.612850289988,27606.10101333,53351.396254080006 2025-07-24,19:45:43.000,205,11053459,2205,0,1753386342,13145.585905049993,30374.153381729993,53351.48708664001 2025-07-24,19:45:44.000,205,11053462,2365,0,1753386343,13145.565696119993,31758.264155490004,53351.48009952 2025-07-24,19:45:45.000,205,11053464,1845,0,1753386344,13145.505069329993,30374.71731213,53351.515035120006 2025-07-24,19:45:46.000,205,11053491,3165,0,1753386345,13145.444442539992,32220.024465270006,53351.542983600004 2025-07-24,19:45:47.000,205,11053496,2925,0,1753386346,13145.370343130002,28991.325549629997,53351.54997072 2025-07-24,19:45:48.000,205,11053480,2605,0,1753386347,13145.302980029992,30375.330586440003,53351.563944960006 2025-07-24,19:45:49.000,205,11053499,3405,0,1753386348,13145.215407999996,23456.264084070004,53351.58490632001 2025-07-24,19:45:50.000,205,11053288,2525,0,1753386349,13145.188462760001,29914.444368779994,53351.5779192 2025-07-24,19:45:51.000,205,11053577,2885,0,1753386350,13145.134572279996,28069.383935189995,53351.61984192 2025-07-24,19:45:52.000,205,11053524,2205,0,1753386351,13145.10762704,32221.159375200004,53351.64080328 2025-07-24,19:45:53.000,205,11053518,2325,0,1753386352,13145.073945489996,33143.855246549996,53351.563944960006 2025-07-24,19:45:54.000,205,11053452,1885,0,1753386353,13145.073945489996,34527.810939450006,53351.53599648001 2025-07-24,19:45:55.000,205,11053511,1965,0,1753386354,13145.100890729991,25302.071725439993,53351.50804800001 2025-07-24,19:45:56.000,205,11053489,2685,0,1753386355,13145.12783597,28992.509803470006,53351.53599648001 2025-07-24,19:45:57.000,205,11053513,2405,0,1753386356,13145.188462760001,29915.198625689998,53351.48009952 2025-07-24,19:45:58.000,205,11053485,2965,0,1753386357,13145.154781209996,31760.56217187,53351.445163920005 2025-07-24,19:45:59.000,205,11053515,2805,0,1753386358,13145.154781209996,26686.3939731,53351.45913816 2025-07-24,19:46:00.000,205,11053492,2605,0,1753386359,13145.134572279996,28992.996193440005,53351.41721544001 2025-07-24,19:46:01.000,205,11053450,1765,0,1753386360,13145.12783597,33606.130142819995,53351.48708664001 2025-07-24,19:46:02.000,205,11053495,3045,0,1753386361,13145.053736559996,29915.917636950006,53351.41721544001 2025-07-24,19:46:03.000,205,11053512,3005,0,1753386362,13145.053736559996,28993.496681670003,53351.43817680001 2025-07-24,19:46:04.000,205,11053483,3125,0,1753386363,13144.993109769995,33606.69407322,53351.43118968 2025-07-24,19:46:05.000,205,11053488,2685,0,1753386364,13144.99984607999,34068.1724178,53351.396254080006 2025-07-24,19:46:06.000,205,11053547,2444,0,1753386365,13144.89880142999,30377.995157579993,53351.38926696001 2025-07-24,19:46:07.000,205,11053448,2444,0,1753386366,13144.89880142999,28994.208643799997,53351.326382880005 2025-07-24,19:46:08.000,205,11053469,2165,0,1753386367,13144.912274049995,25303.946794019997,53351.31939576001 2025-07-24,19:46:09.000,205,11053450,2565,0,1753386368,13144.86511988,27610.640653049995,53351.31240864 2025-07-24,19:46:10.000,205,11053513,3165,0,1753386369,13144.87859249999,28994.730279420008,53351.31240864 2025-07-24,19:46:11.000,205,11053479,3005,0,1753386370,13144.87859249999,31301.304303240002,53351.34035712001 2025-07-24,19:46:12.000,205,11053480,2525,0,1753386371,13144.91901035999,32224.028371110006,53351.35433136 2025-07-24,19:46:14.000,205,11053493,2965,0,1753386373,13144.99984607999,28072.22473458,53351.31939576001 2025-07-24,19:46:15.000,205,11053555,3085,0,1753386374,13144.97963714999,30840.044481689998,53351.33337 2025-07-24,19:46:16.000,205,11053450,2685,0,1753386375,13144.98637346,28994.80781985,53351.31240864 2025-07-24,19:46:17.000,205,11053542,1604,0,1753386376,13145.060472869991,27610.697046090005,53351.347344240006 2025-07-24,19:46:18.000,205,11053418,1965,0,1753386377,13145.053736559996,34530.214692780006,53351.33337 2025-07-24,19:46:19.000,205,11053466,1845,0,1753386378,13144.993109769995,30839.72022171,53351.25651168 2025-07-24,19:46:20.000,205,11053410,2444,0,1753386379,13144.95942821999,27149.197554119994,53351.2634988 2025-07-24,19:46:21.000,205,11053447,3085,0,1753386380,13145.013318699996,31300.85315892,53351.29843440001 2025-07-24,19:46:22.000,205,11053444,3085,0,1753386381,13144.952691909995,28071.696049830003,53351.35433136 2025-07-24,19:46:23.000,205,11053427,3565,0,1753386382,13144.972900839995,31762.098882210004,53351.326382880005 2025-07-24,19:46:24.000,205,11053486,2644,0,1753386383,13144.9459556,29455.65174273,53351.28446016 2025-07-24,19:46:25.000,205,11053455,3125,0,1753386384,13145.013318699996,26226.607419720007,53351.38227984 2025-07-24,19:46:26.000,205,11053491,2285,0,1753386385,13145.053736559996,32223.7675533,53351.38227984 2025-07-24,19:46:27.000,205,11053480,1724,0,1753386386,13145.094154419996,33146.65375116,53351.41022832 2025-07-24,19:46:28.000,205,11053519,2965,0,1753386387,13145.181726449991,25765.960872480005,53351.43817680001 2025-07-24,19:46:29.000,205,11053480,2725,0,1753386388,13145.154781209996,31301.924626680004,53351.494073760005 2025-07-24,19:46:30.000,205,11053498,2525,0,1753386389,13145.276034789997,29456.948782649997,53351.52202224 2025-07-24,19:46:31.000,205,11053453,2925,0,1753386390,13145.329925270002,29457.195502200004,53351.563944960006 2025-07-24,19:46:32.000,205,11053484,2325,0,1753386391,13145.397288369997,33147.9789876,53351.563944960006 2025-07-24,19:46:33.000,205,11053429,2925,0,1753386392,13145.424233609992,27151.121966610008,53351.63381616001 2025-07-24,19:46:34.000,205,11053486,2085,0,1753386393,13145.390552060002,31764.40394772,53351.5779192 2025-07-24,19:46:35.000,205,11053467,2405,0,1753386394,13145.377079439997,29919.251875439993,53351.60586768001 2025-07-24,19:46:36.000,205,11053481,3165,0,1753386395,13145.329925270002,25767.483484559998,53351.57093208 2025-07-24,19:46:37.000,205,11053449,2725,0,1753386396,13145.249089550001,30841.919550270002,53351.494073760005 2025-07-24,19:46:38.000,205,11053487,3365,0,1753386397,13145.168253830001,29919.32236674,53351.48009952 2025-07-24,19:46:39.000,205,11053489,3085,0,1753386398,13145.08741811,28535.380772100005,53351.494073760005 2025-07-24,19:46:40.000,205,11053493,3165,0,1753386399,13145.00658239,33609.78864129,53351.53599648001 2025-07-24,19:46:41.000,205,11053477,3444,0,1753386400,13144.92574667,30841.827911579996,53351.53599648001 2025-07-24,19:46:42.000,205,11053450,2565,0,1753386401,13144.871856189995,30380.434156560004,53351.494073760005 2025-07-24,19:46:43.000,205,11053445,2764,0,1753386402,13144.710184749994,26689.819850280008,53351.48009952 2025-07-24,19:46:44.000,205,11053479,3525,0,1753386403,13144.609140099994,31302.833964449994,53351.45913816 2025-07-24,19:46:45.000,205,11053490,2725,0,1753386404,13144.508095449994,28073.521774499997,53351.41721544001 2025-07-24,19:46:46.000,205,11053464,2405,0,1753386405,13144.366632939993,31302.530851860007,53351.45913816 2025-07-24,19:46:47.000,205,11053487,3005,0,1753386406,13144.285797219993,25305.34957089,53351.375292720004 2025-07-24,19:46:48.000,205,11053469,2805,0,1753386407,13144.171279950002,31302.333476219996,53351.38227984 2025-07-24,19:46:49.000,205,11053441,3125,0,1753386408,13144.076971609997,27611.72621907,53351.277473040005 2025-07-24,19:46:50.000,205,11053470,1805,0,1753386409,13144.043290059992,28995.540929370007,53351.27048592001 2025-07-24,19:46:51.000,205,11053484,1645,0,1753386410,13143.948981720001,31763.346578220007,53351.25651168 2025-07-24,19:46:52.000,205,11053489,2925,0,1753386411,13143.895091239996,32685.85917219,53351.228563200006 2025-07-24,19:46:53.000,205,11053452,2405,0,1753386412,13143.794046589996,27611.39490996,53351.17266624001 2025-07-24,19:46:54.000,205,11053498,2725,0,1753386413,13143.72668349,28533.99209349,53351.11676928 2025-07-24,19:46:55.000,205,11053426,2485,0,1753386414,13143.67952931999,32685.809828280006,53351.1237564 2025-07-24,19:46:56.000,205,11053525,3205,0,1753386415,13143.591957289995,30840.622510350004,53351.07484656 2025-07-24,19:46:57.000,205,11053468,2605,0,1753386416,13143.511121569994,31301.882331900008,53351.109782160005 2025-07-24,19:46:58.000,205,11053425,2525,0,1753386417,13143.443758469999,27611.423106479997,53350.98401400001 2025-07-24,19:46:59.000,205,11053486,2844,0,1753386418,13143.329241199994,27150.163284930008,53350.942091280005 2025-07-24,19:47:00.000,205,11053481,3005,0,1753386419,13143.261878099998,29456.687964840006,53350.8792072 2025-07-24,19:47:01.000,205,11053502,1845,0,1753386420,13143.167569759993,33608.540945279994,53350.92112992 2025-07-24,19:47:02.000,205,11053507,1965,0,1753386421,13143.066525109993,28995.46338894,53350.78837464 2025-07-24,19:47:03.000,205,11053494,2685,0,1753386422,13142.972216770002,28072.873254539998,53350.83029736 2025-07-24,19:47:04.000,205,11053507,2644,0,1753386423,13142.871172120002,32685.936712619994,53350.76741328001 2025-07-24,19:47:05.000,205,11053471,2285,0,1753386424,13142.783600089992,34992.53893296,53350.7394648 2025-07-24,19:47:06.000,205,11053455,2405,0,1753386425,13142.675819129996,25304.990065260004,53350.68356784 2025-07-24,19:47:07.000,205,11053486,2405,0,1753386426,13142.62866496,32224.690989330004,53350.66260648 2025-07-24,19:47:08.000,205,11053486,1965,0,1753386427,13142.534356619995,30379.426130969994,53350.655619360004 2025-07-24,19:47:09.000,205,11053573,2805,0,1753386428,13142.44678459,28534.224714779994,53350.58574816 2025-07-24,19:47:10.000,205,11053476,2205,0,1753386429,13142.40636673,28995.519781979994,53350.51587696 2025-07-24,19:47:11.000,205,11053472,2685,0,1753386430,13142.34573994,27611.641629510006,53350.536838320004 2025-07-24,19:47:12.000,205,11053324,1885,0,1753386431,13142.26490422,29456.969930039995,53350.43203152001 2025-07-24,19:47:13.000,205,11053478,2764,0,1753386432,13142.224486359999,28073.077679309994,53350.40408304 2025-07-24,19:47:14.000,205,11053464,2925,0,1753386433,13142.204277429999,31302.29118144,53350.41107016001 2025-07-24,19:47:15.000,205,11053413,2245,0,1753386434,13142.130178019994,31302.403967520004,53350.33421184001 2025-07-24,19:47:16.000,205,11053518,2764,0,1753386435,13142.123441709999,27150.642625770008,53350.341198960006 2025-07-24,19:47:17.000,205,11053458,2644,0,1753386436,13142.083023849998,26689.481492039995,53350.26434064001 2025-07-24,19:47:18.000,205,11053449,3405,0,1753386437,13142.069551229994,28534.80274344,53350.24337928001 2025-07-24,19:47:19.000,205,11053482,2565,0,1753386438,13141.981979199998,27150.966885750007,53350.1804952 2025-07-24,19:47:20.000,205,11053471,2764,0,1753386439,13141.887670859993,30841.581192030004,53350.222417920006 2025-07-24,19:47:21.000,205,11053415,3165,0,1753386440,13141.833780380002,27612.487525110002,53350.15953384 2025-07-24,19:47:22.000,205,11053440,2764,0,1753386441,13141.739472039997,33148.31734584,53350.110624 2025-07-24,19:47:23.000,205,11053459,2124,0,1753386442,13141.658636319997,31764.432144239996,53350.033765680004 2025-07-24,19:47:24.000,205,11053448,3045,0,1753386443,13141.651900010002,25306.110876930004,53349.97786872001 2025-07-24,19:47:25.000,205,11053445,2925,0,1753386444,13141.530646430001,31303.327403550007,53349.984855840004 2025-07-24,19:47:26.000,205,11053475,3205,0,1753386445,13141.564327979992,33609.94372215,53349.92895888001 2025-07-24,19:47:27.000,205,11053460,2605,0,1753386446,13141.496964879996,24845.104824060007,53349.96389448 2025-07-24,19:47:28.000,205,11053467,3125,0,1753386447,13141.483492259991,30842.300203289997,53349.91498464 2025-07-24,19:47:29.000,205,11053439,2965,0,1753386448,13141.483492259991,29458.51368951,53349.85908768001 2025-07-24,19:47:30.000,205,11053518,2764,0,1753386449,13141.496964879996,25306.78759341,53349.838126320006 2025-07-24,19:47:31.000,205,11053469,3325,0,1753386450,13141.577800599996,31303.947726989994,53349.78222936 2025-07-24,19:47:32.000,205,11053483,3245,0,1753386451,13141.618218459997,30842.687905440005,53349.719345280006 2025-07-24,19:47:33.000,205,11053479,3405,0,1753386452,13141.759680969997,31765.383776789997,53349.73331952 2025-07-24,19:47:34.000,205,11053489,3165,0,1753386453,13141.901143479998,30381.413985630003,53349.71235816001 2025-07-24,19:47:35.000,205,11053483,3125,0,1753386454,13141.995451819988,31304.088709589996,53349.66344832001 2025-07-24,19:47:36.000,205,11053431,2885,0,1753386455,13142.076287539989,25768.237741470002,53349.64248696001 2025-07-24,19:47:37.000,205,11053478,2444,0,1753386456,13142.163859569999,31765.383776789997,53349.670435440006 2025-07-24,19:47:38.000,205,11053459,2725,0,1753386457,13142.244695289999,28074.76242138,53349.67742256 2025-07-24,19:47:39.000,205,11053516,2285,0,1753386458,13142.312058389994,28997.39485056,53349.66344832001 2025-07-24,19:47:40.000,205,11053461,3045,0,1753386459,13142.30532208,29458.633524720004,53349.61453848 2025-07-24,19:47:41.000,205,11053431,3245,0,1753386460,13142.332267319995,30842.553971970003,53349.7263324 2025-07-24,19:47:42.000,205,11053443,2965,0,1753386461,13142.34573994,30381.167266079996,53349.670435440006 2025-07-24,19:47:43.000,205,11053415,3285,0,1753386462,13142.31879469999,35455.68087221999,53349.698383920004 2025-07-24,19:47:44.000,205,11053481,3165,0,1753386463,13142.291849459994,31303.637565269994,53349.698383920004 2025-07-24,19:47:45.000,205,11053524,2485,0,1753386464,13142.224486359999,27613.058504639994,53349.62152560001 2025-07-24,19:47:46.000,205,11053466,2485,0,1753386465,13142.130178019994,30842.187417210007,53349.59357712001 2025-07-24,19:47:47.000,205,11053513,2885,0,1753386466,13142.056078609989,29919.414005429993,53349.62152560001 2025-07-24,19:47:48.000,205,11053435,3365,0,1753386467,13142.008924439993,34071.161248920005,53349.62152560001 2025-07-24,19:47:49.000,205,11053489,3205,0,1753386468,13141.887670859993,25767.45528804,53349.62851272 2025-07-24,19:47:50.000,205,11053484,2685,0,1753386469,13141.833780380002,27151.241801819997,53349.6564612 2025-07-24,19:47:51.000,205,11053467,3365,0,1753386470,13141.725999419992,29919.061548929996,53349.62152560001 2025-07-24,19:47:52.000,205,11053463,2805,0,1753386471,13141.672108940002,31764.284112509995,53349.62851272 2025-07-24,19:47:53.000,205,11053437,3245,0,1753386472,13141.645163699992,24844.421058449996,53349.551654400006 2025-07-24,19:47:54.000,205,11053503,2925,0,1753386473,13141.604745839992,29457.512713050004,53349.56562864 2025-07-24,19:47:55.000,205,11053463,2725,0,1753386474,13141.577800599996,31302.714129240005,53349.481783200004 2025-07-24,19:47:56.000,205,11053461,2245,0,1753386475,13141.544119049991,27150.73426446,53349.502744560006 2025-07-24,19:47:57.000,205,11053424,2525,0,1753386476,13141.537382739996,30841.242833790006,53349.46780896 2025-07-24,19:47:58.000,205,11053512,2325,0,1753386477,13141.476755949996,28534.725203010006,53349.383963520006 2025-07-24,19:47:59.000,205,11053488,2725,0,1753386478,13141.42960178,26689.403951610002,53349.363002160004 2025-07-24,19:48:00.000,205,11053475,3205,0,1753386479,13141.38918392,27612.008184270002,53349.34902792 2025-07-24,19:48:01.000,205,11053457,2405,0,1753386480,13141.355502369996,26689.467393779996,53349.30011808 2025-07-24,19:48:02.000,205,11053479,2525,0,1753386481,13141.254457719995,27612.17031426,53349.18133704 2025-07-24,19:48:03.000,205,11053462,2565,0,1753386482,13141.20056723999,29918.751387209995,53349.13941432001 2025-07-24,19:48:04.000,205,11053479,3005,0,1753386483,13141.112995209995,27150.995082270005,53349.18832416001 2025-07-24,19:48:05.000,205,11053450,1965,0,1753386484,13141.06584104,31764.248866859998,53349.18133704 2025-07-24,19:48:06.000,205,11053497,2605,0,1753386485,13140.971532699994,28535.155199939996,53349.11845296001 2025-07-24,19:48:07.000,205,11053455,3205,0,1753386486,13140.897433289989,26689.960832879995,53349.097491600005 2025-07-24,19:48:08.000,205,11053494,2885,0,1753386487,13140.809861259993,26690.172306780005,53349.146401440004 2025-07-24,19:48:09.000,205,11053452,1724,0,1753386488,13140.661662439998,29458.19647866,53349.03460752 2025-07-24,19:48:10.000,205,11053502,1564,0,1753386489,13140.520199929997,31303.5741231,53348.93678784 2025-07-24,19:48:11.000,205,11053501,2925,0,1753386490,13140.479782069997,24383.957788590007,53348.978710560004 2025-07-24,19:48:12.000,205,11053304,2764,0,1753386491,13140.405682659992,30381.209560860007,53349.00665904 2025-07-24,19:48:13.000,205,11053436,2565,0,1753386492,13140.264220149991,28536.036341190003,53348.95076208001 2025-07-24,19:48:14.000,205,11053404,3245,0,1753386493,13140.19012074,28074.847010940008,53348.94377496 2025-07-24,19:48:15.000,205,11053477,3365,0,1753386494,13140.12949395,31304.236741319997,53348.80403256001 2025-07-24,19:48:16.000,205,11053466,2045,0,1753386495,13140.055394539995,33149.670778800006,53348.80403256001 2025-07-24,19:48:17.000,205,11053296,2565,0,1753386496,13140.014976679995,19771.437113520005,53348.73416136001 2025-07-24,19:48:18.000,205,11053482,2565,0,1753386497,13139.94087726999,29459.289093810003,53348.78307120001 2025-07-24,19:48:19.000,205,11053462,2565,0,1753386498,13139.92740465,27614.1299724,53348.72018712 2025-07-24,19:48:20.000,205,11053465,2844,0,1753386499,13139.873514169994,28998.135009210004,53348.72018712 2025-07-24,19:48:21.000,205,11053502,1765,0,1753386500,13139.90045940999,23001.031268670005,53348.72717424 2025-07-24,19:48:22.000,205,11053439,3444,0,1753386501,13139.812887379994,27152.933593020003,53348.65031592 2025-07-24,19:48:23.000,205,11053396,1885,0,1753386502,13139.833096309994,29459.726139870007,53348.63634168001 2025-07-24,19:48:24.000,205,11053439,3165,0,1753386503,13139.82636,24846.45120789,53348.643328800004 2025-07-24,19:48:25.000,205,11053474,2005,0,1753386504,13139.806151069999,32227.715066100005,53348.63634168001 2025-07-24,19:48:26.000,205,11053466,2444,0,1753386505,13139.785942139999,36379.68083262,53348.6083932 2025-07-24,19:48:27.000,205,11053453,2045,0,1753386506,13139.765733209999,33611.83993812,53348.58044472 2025-07-24,19:48:28.000,205,11053433,2965,0,1753386507,13139.752260589994,29459.909417250004,53348.45467656 2025-07-24,19:48:29.000,205,11053487,2165,0,1753386508,13139.705106419999,28075.87618392,53348.44768944001 2025-07-24,19:48:30.000,205,11053433,3005,0,1753386509,13139.738787969989,29459.81777856,53348.44768944001 2025-07-24,19:48:31.000,205,11053450,2605,0,1753386510,13139.664688559998,28998.459269190003,53348.41974096001 2025-07-24,19:48:32.000,205,11053475,2325,0,1753386511,13139.651215939994,28536.966826350006,53348.34986976001 2025-07-24,19:48:33.000,205,11053437,3005,0,1753386512,13139.624270699998,27614.25685674,53348.28698568 2025-07-24,19:48:34.000,205,11053457,3005,0,1753386513,13139.563643909998,30843.357572790002,53348.363844 2025-07-24,19:48:35.000,205,11053505,3085,0,1753386514,13139.523226049998,29459.282044680003,53348.307947040004 2025-07-24,19:48:36.000,205,11053476,2325,0,1753386515,13139.509753429993,27613.904400240004,53348.28698568 2025-07-24,19:48:37.000,205,11053436,1724,0,1753386516,13139.455862950002,29459.042374259996,53348.31493416 2025-07-24,19:48:38.000,205,11053462,2565,0,1753386517,13139.442390329998,29458.922539050007,53348.30095992001 2025-07-24,19:48:39.000,205,11053470,2685,0,1753386518,13139.381763539997,28997.37370317,53348.25205008001 2025-07-24,19:48:40.000,205,11053508,2725,0,1753386519,13139.388499849993,27613.248831150006,53348.189166000004 2025-07-24,19:48:41.000,205,11053457,3285,0,1753386520,13139.314400440002,26229.131008259996,53348.23807584 2025-07-24,19:48:42.000,205,11053426,2605,0,1753386521,13139.226828409992,28535.641589909996,53348.210127360006 2025-07-24,19:48:43.000,205,11053459,3085,0,1753386522,13139.186410549992,33148.669802339995,53348.140256160004 2025-07-24,19:48:44.000,205,11053446,2805,0,1753386523,13139.05168435,30380.589237420005,53348.140256160004 2025-07-24,19:48:45.000,205,11053437,2965,0,1753386524,13138.97084863,24844.780564080007,53348.07038496 2025-07-24,19:48:46.000,205,11053488,2644,0,1753386525,13138.876540289995,25767.356600219995,53348.0494236 2025-07-24,19:48:47.000,205,11053429,3444,0,1753386526,13138.78896826,22538.086705049995,53348.00051376 2025-07-24,19:48:48.000,205,11053420,2525,0,1753386527,13138.775495639995,22999.3465266,53348.0494236 2025-07-24,19:48:49.000,205,11053411,2124,0,1753386528,13138.70813254,26689.812801149994,53348.00750088 2025-07-24,19:48:50.000,205,11053504,2485,0,1753386529,13138.586878959999,28073.712101009995,53347.94461680001 2025-07-24,19:48:51.000,205,11053387,2285,0,1753386530,13138.546461099999,24844.54794279,53347.86077136 2025-07-24,19:48:52.000,205,11053419,2124,0,1753386531,13138.53972478999,26689.657720289993,53347.86077136 2025-07-24,19:48:53.000,205,11053445,2925,0,1753386532,13138.479097999989,32225.473442760005,53347.83282288 2025-07-24,19:48:54.000,205,11053425,3205,0,1753386533,13138.398262279989,27150.959836619993,53347.81186152 2025-07-24,19:48:55.000,205,11053440,2644,0,1753386534,13138.344371799998,28996.126007159997,53347.77692592001 2025-07-24,19:48:56.000,205,11053407,3085,0,1753386535,13138.256799770003,29457.421074359998,53347.76295168 2025-07-24,19:48:57.000,205,11053400,1805,0,1753386536,13138.216381910002,27612.0152334,53347.707054720006 2025-07-24,19:48:58.000,205,11053463,3285,0,1753386537,13138.149018809992,29918.427127229996,53347.63019640001 2025-07-24,19:48:59.000,205,11053484,2485,0,1753386538,13138.095128330002,29456.991077429993,53347.63019640001 2025-07-24,19:49:00.000,205,11053555,2965,0,1753386539,13137.967138439992,31302.016265369995,53347.5952608 2025-07-24,19:49:01.000,205,11053413,3285,0,1753386540,13137.913247960001,33608.435208330004,53347.658144880006 2025-07-24,19:49:02.000,205,11053469,3205,0,1753386541,13137.83241224,29456.42714703,53347.665132 2025-07-24,19:49:03.000,205,11053551,2844,0,1753386542,13137.785258069991,29917.602379019998,53347.74199032 2025-07-24,19:49:04.000,205,11053508,2965,0,1753386543,13137.68421341999,25304.40498747,53347.57429944 2025-07-24,19:49:05.000,205,11053495,2925,0,1753386544,13137.697686039995,28533.35767179,53347.63019640001 2025-07-24,19:49:06.000,205,11053509,3005,0,1753386545,13137.56969615,33146.414080739996,53347.420582800005 2025-07-24,19:49:07.000,205,11053438,2685,0,1753386546,13137.52254197999,30378.474498419993,53347.41359568001 2025-07-24,19:49:08.000,205,11053441,3045,0,1753386547,13137.52254197999,23920.139132850003,53347.41359568001 2025-07-24,19:49:09.000,205,11053447,3205,0,1753386548,13137.52254197999,28071.88637634,53347.41359568001 2025-07-24,19:49:10.000,205,11053458,1724,0,1753386549,13137.556223529995,26688.029371259996,53347.322763120006 2025-07-24,19:49:11.000,205,11053498,2565,0,1753386550,13137.576432459995,28071.935720249996,53347.33673736 2025-07-24,19:49:12.000,205,11053446,2124,0,1753386551,13137.63032294,28533.322426140003,53347.32975024 2025-07-24,19:49:13.000,205,11053443,3165,0,1753386552,13137.65053187,30378.502694940005,53347.301801760004 2025-07-24,19:49:14.000,205,11053468,2045,0,1753386553,13137.68421341999,29917.200578610005,53347.27385328001 2025-07-24,19:49:15.000,205,11053485,3205,0,1753386554,13137.717894969996,32685.034423980003,53347.252891920005 2025-07-24,19:49:16.000,205,11053468,2444,0,1753386555,13137.70442234999,30378.587284499998,53347.183020720004 2025-07-24,19:49:17.000,205,11053487,3165,0,1753386556,13137.68421341999,29917.25697165,53347.155072240006 2025-07-24,19:49:18.000,205,11053465,3085,0,1753386557,13137.616850319995,27149.46542106,53347.134110880004 2025-07-24,19:49:19.000,205,11053504,1845,0,1753386558,13137.68421341999,28994.63864073,53347.12013664 2025-07-24,19:49:20.000,205,11053448,2525,0,1753386559,13137.68421341999,29917.383855990003,53347.09917528 2025-07-24,19:49:21.000,205,11053431,3045,0,1753386560,13137.68421341999,28994.730279420008,53347.09218816 2025-07-24,19:49:22.000,205,11053474,2365,0,1753386561,13137.71115866,31301.346598019998,53347.12013664 2025-07-24,19:49:23.000,205,11053460,2365,0,1753386562,13137.697686039995,25765.69300554,53347.04327832 2025-07-24,19:49:24.000,205,11053403,2444,0,1753386563,13137.74484020999,28994.96290071,53347.12712376001 2025-07-24,19:49:25.000,205,11053499,3045,0,1753386564,13137.75157652,32224.211648490003,53347.134110880004 2025-07-24,19:49:26.000,205,11053389,2885,0,1753386565,13137.805466999991,25766.059560299997,53347.07821392001 2025-07-24,19:49:27.000,205,11053424,2844,0,1753386566,13137.852621170001,27611.430155609996,53347.05026544 2025-07-24,19:49:28.000,205,11053448,2725,0,1753386567,13137.933456890001,28995.6184698,53347.07821392001 2025-07-24,19:49:29.000,205,11053454,2925,0,1753386568,13138.068183089992,30841.038409019995,53347.09218816 2025-07-24,19:49:30.000,205,11053427,2605,0,1753386569,13138.122073569997,30379.891373549995,53347.0712268 2025-07-24,19:49:31.000,205,11053468,2844,0,1753386570,13138.290481319993,29457.498614790005,53347.085201040005 2025-07-24,19:49:32.000,205,11053402,1805,0,1753386571,13138.371317039993,27612.473426850003,53347.10616240001 2025-07-24,19:49:33.000,205,11053414,1724,0,1753386572,13138.532988479994,31303.24986312,53347.14808512001 2025-07-24,19:49:34.000,205,11053409,2365,0,1753386573,13138.593615269994,26690.306240250007,53347.09218816 2025-07-24,19:49:35.000,205,11053415,2685,0,1753386574,13138.68118729999,28535.726179470003,53347.134110880004 2025-07-24,19:49:36.000,205,11053405,3005,0,1753386575,13138.74181408999,26690.588205449996,53347.141098 2025-07-24,19:49:37.000,205,11053444,2444,0,1753386576,13138.80244087999,28535.994046410007,53347.17603360001 2025-07-24,19:49:38.000,205,11053425,2685,0,1753386577,13138.836122429995,27613.45325592,53347.183020720004 2025-07-24,19:49:39.000,205,11053442,2605,0,1753386578,13138.86306766999,33149.22668361,53347.203982080006 2025-07-24,19:49:40.000,205,11053479,3365,0,1753386579,13138.84285873999,32688.002107709995,53347.16205936 2025-07-24,19:49:41.000,205,11053420,2525,0,1753386580,13138.795704569995,31304.025267420002,53347.183020720004 2025-07-24,19:49:42.000,205,11053448,1925,0,1753386581,13138.76875933,29458.6758195,53347.26686616 2025-07-24,19:49:43.000,205,11053453,2685,0,1753386582,13138.72160515999,31303.849039170003,53347.24590480001 2025-07-24,19:49:44.000,205,11053420,2085,0,1753386583,13138.654242059994,30381.13202043,53347.29481464001 2025-07-24,19:49:45.000,205,11053425,3005,0,1753386584,13138.64076943999,29919.703019759996,53347.26686616 2025-07-24,19:49:46.000,205,11053443,3325,0,1753386585,13138.64750575,30842.243810250002,53347.2808404 2025-07-24,19:49:47.000,205,11053416,2965,0,1753386586,13138.532988479994,30842.060532870004,53347.28782752 2025-07-24,19:49:48.000,205,11053436,2844,0,1753386587,13138.499306929989,31303.24986312,53347.30878888 2025-07-24,19:49:49.000,205,11053455,3045,0,1753386588,13138.431943829994,31764.425095109997,53347.27385328001 2025-07-24,19:49:50.000,205,11053515,2565,0,1753386589,13138.398262279989,31764.270014249996,53347.252891920005 2025-07-24,19:49:51.000,205,11053451,2285,0,1753386590,13138.310690249993,31764.05149122,53347.24590480001 2025-07-24,19:49:52.000,205,11053435,2565,0,1753386591,13138.270272389993,32686.465397370004,53347.23193056 2025-07-24,19:49:53.000,205,11053436,2644,0,1753386592,13138.223118219998,30379.736292689995,53347.322763120006 2025-07-24,19:49:54.000,205,11053392,2965,0,1753386593,13138.169227739992,34531.356651840004,53347.28782752 2025-07-24,19:49:55.000,205,11053456,1645,0,1753386594,13138.162491429997,30379.440229230007,53347.34372448001 2025-07-24,19:49:56.000,205,11053505,2365,0,1753386595,13138.108600949992,25766.123002470005,53347.24590480001 2025-07-24,19:49:57.000,205,11053493,3085,0,1753386596,13138.047974159992,26688.494613839997,53347.27385328001 2025-07-24,19:49:58.000,205,11053460,2605,0,1753386597,13138.068183089992,29917.447298159997,53347.25987904 2025-07-24,19:49:59.000,205,11053485,2805,0,1753386598,13138.054710470002,27610.57721088,53347.27385328001 2025-07-24,19:50:00.000,205,11053273,3005,0,1753386599,13138.088392019992,30378.24187713,53347.32975024 2025-07-24,19:50:01.000,205,11053309,2444,0,1753386600,13138.034501540002,29916.728286900005,53347.32975024 2025-07-24,19:50:02.000,205,11053446,2365,0,1753386601,13138.034501540002,32222.94985422,53347.39263432001 2025-07-24,19:50:03.000,205,11053472,2605,0,1753386602,13138.027765229992,27148.401002430008,53347.39263432001 2025-07-24,19:50:04.000,205,11053469,3444,0,1753386603,13138.027765229992,28531.976042309994,53347.42756992 2025-07-24,19:50:05.000,205,11053373,3325,0,1753386604,13138.027765229992,25302.63565584,53347.47647976 2025-07-24,19:50:06.000,205,11053262,2805,0,1753386605,13137.946929509992,29454.086835869995,53347.48346688001 2025-07-24,19:50:07.000,205,11053503,2205,0,1753386606,13137.919984269996,26224.816940699995,53347.47647976 2025-07-24,19:50:08.000,205,11053449,2965,0,1753386607,13137.893039030001,29453.663888070005,53347.420582800005 2025-07-24,19:50:09.000,205,11053489,2405,0,1753386608,13137.83241224,29453.466512429994,53347.4555184 2025-07-24,19:50:10.000,205,11053481,3045,0,1753386609,13137.74484020999,30375.774681630006,53347.44154416001 2025-07-24,19:50:11.000,205,11053431,2325,0,1753386610,13137.637059249995,29914.38797574,53347.44853128 2025-07-24,19:50:12.000,205,11053522,2525,0,1753386611,13137.576432459995,33143.14328442,53347.46250552001 2025-07-24,19:50:13.000,205,11053441,2365,0,1753386612,13137.394552089994,32220.40511829,53347.47647976 2025-07-24,19:50:14.000,205,11053417,3444,0,1753386613,13137.232880649994,27607.433298899996,53347.46250552001 2025-07-24,19:50:15.000,205,11053477,2124,0,1753386614,13137.030791349993,27607.355758470003,53347.43455704 2025-07-24,19:50:16.000,205,11053504,2565,0,1753386615,13136.842174669997,29452.43733945,53347.3856472 2025-07-24,19:50:17.000,205,11053483,3444,0,1753386616,13136.633349060001,27145.863315630006,53347.37866008 2025-07-24,19:50:18.000,205,11053438,2444,0,1753386617,13136.42452344999,31297.32859392,53347.39962144 2025-07-24,19:50:19.000,205,11053452,2485,0,1753386618,13136.235906769994,30374.73141039,53347.3856472 2025-07-24,19:50:20.000,205,11053506,2925,0,1753386619,13136.080971639989,27145.60954695,53347.36468584001 2025-07-24,19:50:21.000,205,11053466,2844,0,1753386620,13135.872146029993,30835.822052820004,53347.322763120006 2025-07-24,19:50:22.000,205,11053488,2485,0,1753386621,13135.717210900002,30835.779758040007,53347.24590480001 2025-07-24,19:50:23.000,205,11053502,2844,0,1753386622,13135.582484699997,27606.7283859,53347.25987904 2025-07-24,19:50:24.000,205,11053514,2844,0,1753386623,13135.542066839997,31758.179565929997,53347.21795632 2025-07-24,19:50:25.000,205,11053459,2925,0,1753386624,13135.501648979996,26222.751545609994,53347.19000784 2025-07-24,19:50:26.000,205,11053485,3085,0,1753386625,13135.387131709991,31296.757614389993,53347.183020720004 2025-07-24,19:50:27.000,205,11053522,2365,0,1753386626,13135.387131709991,33603.12016431001,53347.155072240006 2025-07-24,19:50:28.000,205,11053502,2644,0,1753386627,13135.366922779991,31296.581386139995,53347.17603360001 2025-07-24,19:50:29.000,205,11053510,2644,0,1753386628,13135.360186469996,28067.508866610005,53347.12712376001 2025-07-24,19:50:30.000,205,11053490,2285,0,1753386629,13135.407340639991,28067.445424439997,53347.14808512001 2025-07-24,19:50:31.000,205,11053466,2565,0,1753386630,13135.407340639991,30373.786826969997,53347.10616240001 2025-07-24,19:50:32.000,205,11053269,2205,0,1753386631,13135.407340639991,25299.61157907,53347.12712376001 2025-07-24,19:50:33.000,205,11053481,3005,0,1753386632,13135.494912670001,32218.699228829995,53347.09218816 2025-07-24,19:50:34.000,205,11053448,2725,0,1753386633,13135.582484699997,30834.75058506,53347.141098 2025-07-24,19:50:35.000,205,11053493,2165,0,1753386634,13135.602693629997,29450.879481719996,53347.134110880004 2025-07-24,19:50:36.000,205,11053435,3285,0,1753386635,13135.676793040002,32218.452509280003,53347.085201040005 2025-07-24,19:50:37.000,205,11053525,2485,0,1753386636,13135.710474589992,29450.731449989995,53347.07821392001 2025-07-24,19:50:38.000,205,11053450,2045,0,1753386637,13135.791310309993,30834.553209420003,53347.09218816 2025-07-24,19:50:39.000,205,11053523,3444,0,1753386638,13135.831728169993,28528.07787342,53347.085201040005 2025-07-24,19:50:40.000,205,11053497,3285,0,1753386639,13135.912563889993,25760.42730543,53347.06423968 2025-07-24,19:50:41.000,205,11053439,3005,0,1753386640,13135.932772819993,32218.374968849996,53347.07821392001 2025-07-24,19:50:42.000,205,11053471,3125,0,1753386641,13135.979926989989,30373.229945700004,53347.05725256001 2025-07-24,19:50:43.000,205,11053480,2525,0,1753386642,13136.054026399994,29450.67505695,53347.09218816 2025-07-24,19:50:44.000,205,11053448,2725,0,1753386643,13136.12138949999,29450.745548249994,53347.10616240001 2025-07-24,19:50:45.000,205,11053443,3085,0,1753386644,13136.107916879999,23915.38801923,53347.10616240001 2025-07-24,19:50:46.000,205,11053449,2925,0,1753386645,13136.12138949999,25760.57533716,53347.12013664 2025-07-24,19:50:47.000,205,11053468,1604,0,1753386646,13136.148334739999,35447.348800559994,53347.09218816 2025-07-24,19:50:48.000,205,11053442,2245,0,1753386647,13136.128125809999,27605.60757423,53347.07821392001 2025-07-24,19:50:49.000,205,11053497,3045,0,1753386648,13136.101180569989,27605.551181190007,53347.085201040005 2025-07-24,19:50:50.000,205,11053567,3125,0,1753386649,13136.128125809999,28989.351793230002,53347.07821392001 2025-07-24,19:50:51.000,205,11053390,2644,0,1753386650,13136.101180569989,28066.888543170004,53347.0712268 2025-07-24,19:50:52.000,205,11053458,2405,0,1753386651,13136.12138949999,33602.126236979995,53347.10616240001 2025-07-24,19:50:53.000,205,11053452,2444,0,1753386652,13136.114653189994,25299.146336489997,53347.11314952 2025-07-24,19:50:54.000,205,11053456,2085,0,1753386653,13136.18201628999,28528.007382120006,53347.134110880004 2025-07-24,19:50:55.000,205,11053518,2165,0,1753386654,13136.16180735999,32218.17759321,53347.16205936 2025-07-24,19:50:56.000,205,11053405,2644,0,1753386655,13136.276324629995,29911.744551990007,53347.23193056 2025-07-24,19:50:57.000,205,11053445,3205,0,1753386656,13136.37063297,28989.090975419997,53347.23891768 2025-07-24,19:50:58.000,205,11053496,2844,0,1753386657,13136.49188655,26682.71432724,53347.31577600001 2025-07-24,19:50:59.000,205,11053497,3205,0,1753386658,13136.55251334,28527.718367790003,53347.34372448001 2025-07-24,19:51:00.000,205,11053464,2285,0,1753386659,13136.693975850001,28988.914747169998,53347.30878888 2025-07-24,19:51:01.000,205,11053443,2764,0,1753386660,13136.788284189992,30834.031573800006,53347.420582800005 2025-07-24,19:51:02.000,205,11053521,2764,0,1753386661,13136.929746699992,30833.975180759997,53347.42756992 2025-07-24,19:51:03.000,205,11053454,1885,0,1753386662,13137.003846109998,27605.050692959994,53347.490454000006 2025-07-24,19:51:04.000,205,11053459,2764,0,1753386663,13137.131835999993,24837.421272360007,53347.58128656001 2025-07-24,19:51:05.000,205,11053486,2725,0,1753386664,13137.185726479998,32679.176596949997,53347.658144880006 2025-07-24,19:51:06.000,205,11053467,2885,0,1753386665,13137.239616959989,28988.949992819995,53347.65115776001 2025-07-24,19:51:07.000,205,11053512,2565,0,1753386666,13137.38107946999,28988.971140210007,53347.707054720006 2025-07-24,19:51:08.000,205,11053504,2205,0,1753386667,13137.4686515,26221.39811265,53347.707054720006 2025-07-24,19:51:09.000,205,11053429,2725,0,1753386668,13137.54275090999,30372.926833110003,53347.76295168 2025-07-24,19:51:10.000,205,11053477,2764,0,1753386669,13137.637059249995,30372.9479805,53347.89570696001 2025-07-24,19:51:11.000,205,11053400,2725,0,1753386670,13137.73136759,28066.719364050005,53347.88871984 2025-07-24,19:51:12.000,205,11053529,3285,0,1753386671,13137.83241224,30834.42632508,53347.9096812 2025-07-24,19:51:13.000,205,11053503,3525,0,1753386672,13137.973874750001,29450.632762170004,53347.972565280004 2025-07-24,19:51:14.000,205,11053519,2565,0,1753386673,13138.081655709997,31295.73549054,53348.08435920001 2025-07-24,19:51:15.000,205,11053562,2605,0,1753386674,13138.155755120002,27144.249064860007,53348.13326904001 2025-07-24,19:51:16.000,205,11053508,2605,0,1753386675,13138.216381910002,28528.141315589994,53348.16820464 2025-07-24,19:51:17.000,205,11053487,3085,0,1753386676,13138.351108109993,28528.08492255,53348.2241016 2025-07-24,19:51:18.000,205,11053470,2605,0,1753386677,13138.452152759994,31757.02350861,53348.23108872001 2025-07-24,19:51:19.000,205,11053494,1965,0,1753386678,13138.53972478999,27144.213819209996,53348.363844 2025-07-24,19:51:20.000,205,11053489,2245,0,1753386679,13138.586878959999,30373.096012230002,53348.38480536 2025-07-24,19:51:21.000,205,11053426,2444,0,1753386680,13138.735077779995,25760.222880660003,53348.48961216001 2025-07-24,19:51:22.000,205,11053541,2644,0,1753386681,13138.836122429995,29450.36489523,53348.496599280006 2025-07-24,19:51:23.000,205,11053525,2965,0,1753386682,13138.93043077,32679.30348129,53348.6083932 2025-07-24,19:51:24.000,205,11053463,2405,0,1753386683,13139.004530179991,28988.957041949994,53348.60140608 2025-07-24,19:51:25.000,205,11053554,2565,0,1753386684,13139.092102210001,26682.54514812,53348.68525152001 2025-07-24,19:51:26.000,205,11053416,1604,0,1753386685,13139.193146860001,28527.718367790003,53348.70621288001 2025-07-24,19:51:27.000,205,11053573,2885,0,1753386686,13139.307664129992,30834.052721190004,53348.76909696 2025-07-24,19:51:28.000,205,11053455,2245,0,1753386687,13139.422181399997,29450.322600450003,53348.84595528 2025-07-24,19:51:29.000,205,11053526,2525,0,1753386688,13139.509753429993,30372.828145289997,53348.90185224001 2025-07-24,19:51:30.000,205,11053326,2844,0,1753386689,13139.583852839998,28989.083926289997,53348.97172344001 2025-07-24,19:51:31.000,205,11053510,2525,0,1753386690,13139.664688559998,33140.563302840004,53348.999671920006 2025-07-24,19:51:32.000,205,11053485,3045,0,1753386691,13139.698370109989,32679.352825199996,53349.00665904 2025-07-24,19:51:33.000,205,11053516,2565,0,1753386692,13139.698370109989,32679.359874329995,53349.06954312001 2025-07-24,19:51:34.000,205,11053521,3125,0,1753386693,13139.732051659994,35447.11617927,53349.12544008 2025-07-24,19:51:35.000,205,11053570,2644,0,1753386694,13139.705106419999,28528.021480380005,53349.167362800006 2025-07-24,19:51:36.000,205,11053496,2485,0,1753386695,13139.711842729994,29450.646860430003,53349.18832416001 2025-07-24,19:51:37.000,205,11053524,1805,0,1753386696,13139.610798079993,26221.743520019998,53349.216272640006 2025-07-24,19:51:38.000,205,11053504,2725,0,1753386697,13139.563643909998,30834.539111160004,53349.29313096 2025-07-24,19:51:39.000,205,11053475,2245,0,1753386698,13139.489544499993,27605.579377710004,53349.30011808 2025-07-24,19:51:40.000,205,11053445,3085,0,1753386699,13139.428917709993,31295.86942401,53349.34902792 2025-07-24,19:51:41.000,205,11053527,2205,0,1753386700,13139.300927819997,29911.98422241,53349.32806656001 2025-07-24,19:51:42.000,205,11053460,2045,0,1753386701,13139.253773650002,27605.522984669995,53349.39095064 2025-07-24,19:51:43.000,205,11053484,1965,0,1753386702,13139.139256379996,28528.176561240005,53349.45383472001 2025-07-24,19:51:44.000,205,11053505,3245,0,1753386703,13139.071893280001,28066.832150129994,53349.411912 2025-07-24,19:51:45.000,205,11053474,2885,0,1753386704,13139.071893280001,28528.049676900002,53349.411912 2025-07-24,19:51:46.000,205,11053532,2844,0,1753386705,13139.078629589996,27144.129229650003,53349.41889912 2025-07-24,19:51:47.000,205,11053445,2485,0,1753386706,13139.044948039991,28066.648872749996,53349.411912 2025-07-24,19:51:48.000,205,11053550,2805,0,1753386707,13139.085365899991,29450.414239139995,53349.50973168 2025-07-24,19:51:49.000,205,11053469,3365,0,1753386708,13139.179674239997,32217.959070180004,53349.5167188 2025-07-24,19:51:50.000,205,11053519,3085,0,1753386709,13139.152729000001,29911.469635920002,53349.54466728001 2025-07-24,19:51:51.000,205,11053515,2925,0,1753386710,13139.226828409992,26682.460558560007,53349.60755136 2025-07-24,19:51:52.000,205,11053554,2725,0,1753386711,13139.267246269992,28066.218875820006,53349.57960288 2025-07-24,19:51:53.000,205,11053491,2205,0,1753386712,13139.368290919992,28527.358862160007,53349.62851272 2025-07-24,19:51:54.000,205,11053481,2644,0,1753386713,13139.408708779993,28988.541143280003,53349.66344832001 2025-07-24,19:51:55.000,205,11053489,2045,0,1753386714,13139.455862950002,29449.70227701,53349.63549984 2025-07-24,19:51:56.000,205,11053467,2565,0,1753386715,13139.536698669988,29449.56129441,53349.768255120005 2025-07-24,19:51:57.000,205,11053479,3045,0,1753386716,13139.543434979998,23453.007386009995,53349.768255120005 2025-07-24,19:51:58.000,205,11053468,2444,0,1753386717,13139.563643909998,28526.900668710005,53349.78222936 2025-07-24,19:51:59.000,205,11053512,1685,0,1753386718,13139.617534389989,33139.61167029,53349.80319072 2025-07-24,19:52:00.000,205,11053444,2485,0,1753386719,13139.637743319989,27143.05776189,53349.78222936 2025-07-24,19:52:01.000,205,11053428,2805,0,1753386720,13139.691633799994,32216.986290240005,53349.80319072 2025-07-24,19:52:02.000,205,11053502,2565,0,1753386721,13139.651215939994,26681.7415473,53349.935946000005 2025-07-24,19:52:03.000,205,11053496,3125,0,1753386722,13139.597325459988,21146.503853489994,53349.97786872001 2025-07-24,19:52:04.000,205,11053531,3005,0,1753386723,13139.563643909998,30833.235022110006,53349.95690736001 2025-07-24,19:52:05.000,205,11053460,2805,0,1753386724,13139.563643909998,28988.174588520007,53349.97786872001 2025-07-24,19:52:06.000,205,11053495,3285,0,1753386725,13139.503017119998,33139.717407239994,53349.97786872001 2025-07-24,19:52:07.000,205,11053466,2644,0,1753386726,13139.529962359993,32678.471683950003,53350.033765680004 2025-07-24,19:52:08.000,205,11053459,2885,0,1753386727,13139.455862950002,33139.83724245,53350.01979144 2025-07-24,19:52:09.000,205,11053495,2605,0,1753386728,13139.482808189998,25298.236998720007,53350.054727040006 2025-07-24,19:52:10.000,205,11053471,2844,0,1753386729,13139.422181399997,30833.566331220005,53350.13158536 2025-07-24,19:52:11.000,205,11053513,2844,0,1753386730,13139.395236160002,30372.32765706,53350.11761112 2025-07-24,19:52:12.000,205,11053481,2925,0,1753386731,13139.401972469997,33140.083962000004,53350.152546720004 2025-07-24,19:52:13.000,205,11053447,2844,0,1753386732,13139.395236160002,31294.995331889993,53350.103636880005 2025-07-24,19:52:14.000,205,11053465,3605,0,1753386733,13139.408708779993,30833.820099899996,53350.06870128 2025-07-24,19:52:15.000,205,11053518,2405,0,1753386734,13139.442390329998,29449.920800039996,53350.173508080006 2025-07-24,19:52:16.000,205,11053488,2525,0,1753386735,13139.469335569993,29911.251112889993,53350.16652096001 2025-07-24,19:52:17.000,205,11053480,2725,0,1753386736,13139.516489739988,23914.647860580008,53350.1804952 2025-07-24,19:52:18.000,205,11053493,2885,0,1753386737,13139.523226049998,30833.827149029996,53350.15953384 2025-07-24,19:52:19.000,205,11053431,2485,0,1753386738,13139.604061769998,34985.285378190005,53350.26434064001 2025-07-24,19:52:20.000,205,11053523,3045,0,1753386739,13139.718579039989,32678.880533489995,53350.201456560004 2025-07-24,19:52:21.000,205,11053474,1885,0,1753386740,13139.86677786,30833.848296419994,53350.23639216 2025-07-24,19:52:22.000,205,11053468,2245,0,1753386741,13139.934140959995,32217.747596279994,53350.32722472 2025-07-24,19:52:23.000,205,11053504,2245,0,1753386742,13140.04865823,32678.97922131,53350.31325048001 2025-07-24,19:52:24.000,205,11053484,2685,0,1753386743,13140.196857049996,31756.480725600006,53350.341198960006 2025-07-24,19:52:25.000,205,11053525,3165,0,1753386744,13140.351792180001,30372.64486791,53350.45299288 2025-07-24,19:52:26.000,205,11053496,1885,0,1753386745,13140.520199929997,26682.509902470003,53350.46696712 2025-07-24,19:52:27.000,205,11053567,3165,0,1753386746,13140.702080299998,30834.059770320004,53350.52286408 2025-07-24,19:52:28.000,205,11053560,2365,0,1753386747,13140.850279119994,27143.896608359995,53350.54382544 2025-07-24,19:52:29.000,205,11053523,2965,0,1753386748,13140.99847793999,27143.875460969997,53350.508889840006 2025-07-24,19:52:30.000,205,11053453,2205,0,1753386749,13141.13994044999,27605.262166860004,53350.51587696 2025-07-24,19:52:31.000,205,11053509,2805,0,1753386750,13141.294875579995,28989.06982803,53350.508889840006 2025-07-24,19:52:32.000,205,11053489,3005,0,1753386751,13141.456547019996,28527.9086943,53350.536838320004 2025-07-24,19:52:33.000,205,11053534,1805,0,1753386752,13141.598009529996,29450.477681310003,53350.51587696 2025-07-24,19:52:34.000,205,11053544,1724,0,1753386753,13141.800098829997,28989.23195802,53350.655619360004 2025-07-24,19:52:35.000,205,11053529,3205,0,1753386754,13141.921352409998,27605.544132060008,53350.69754208001 2025-07-24,19:52:36.000,205,11053479,3685,0,1753386755,13142.096496469989,23915.409166619997,53350.809336 2025-07-24,19:52:37.000,205,11053467,3205,0,1753386756,13142.26490422,28528.24705254,53350.86523296001 2025-07-24,19:52:38.000,205,11053478,2805,0,1753386757,13142.35921255999,30834.806978099994,53350.85824584 2025-07-24,19:52:39.000,205,11053489,3005,0,1753386758,13142.493938759995,26222.011386960003,53350.942091280005 2025-07-24,19:52:40.000,205,11053461,3605,0,1753386759,13142.62192864999,26683.426289370007,53350.98401400001 2025-07-24,19:52:41.000,205,11053489,3005,0,1753386760,13142.749918540001,28528.592459909996,53350.9490784 2025-07-24,19:52:42.000,205,11053482,1805,0,1753386761,13142.857699499997,28067.339687490006,53351.0888208 2025-07-24,19:52:43.000,205,11053455,3165,0,1753386762,13142.978953079997,30373.878465660004,53351.08183368001 2025-07-24,19:52:44.000,205,11053506,3245,0,1753386763,13143.120415589998,31757.756618130006,53351.16567912 2025-07-24,19:52:45.000,205,11053448,2005,0,1753386764,13143.194514999988,32219.086930980004,53351.23555032 2025-07-24,19:52:46.000,205,11053452,2565,0,1753386765,13143.302295959998,30835.258122419997,53351.25651168 2025-07-24,19:52:47.000,205,11053558,2525,0,1753386766,13143.356186439989,27606.298388969997,53351.35433136 2025-07-24,19:52:48.000,205,11053471,3125,0,1753386767,13143.410076919994,27606.354782010007,53351.42420256 2025-07-24,19:52:49.000,205,11053456,2525,0,1753386768,13143.45723108999,32219.065783590006,53351.41022832 2025-07-24,19:52:50.000,205,11053478,2405,0,1753386769,13143.55827573999,30374.005350000007,53351.396254080006 2025-07-24,19:52:51.000,205,11053456,2124,0,1753386770,13143.57848466999,32219.079881850004,53351.4032412 2025-07-24,19:52:52.000,205,11053521,3125,0,1753386771,13143.59869359999,24838.61962446,53351.45913816 2025-07-24,19:52:53.000,205,11053480,2885,0,1753386772,13143.61890252999,27144.932830470003,53351.542983600004 2025-07-24,19:52:54.000,205,11053519,2365,0,1753386773,13143.68626563,30373.822072619994,53351.58490632001 2025-07-24,19:52:55.000,205,11053483,3085,0,1753386774,13143.70647456,28528.670000340004,53351.661764640005 2025-07-24,19:52:56.000,205,11053501,3325,0,1753386775,13143.72668349,34525.259154390005,53351.731635840006 2025-07-24,19:52:57.000,205,11053476,2764,0,1753386776,13143.753628729995,33602.669019990004,53351.81548128 2025-07-24,19:52:58.000,205,11053480,2605,0,1753386777,13143.80751921,32679.973148639998,53351.82246840001 2025-07-24,19:52:59.000,205,11053485,3165,0,1753386778,13143.82772814,31296.172536600003,53351.83644264 2025-07-24,19:53:00.000,205,11053516,2485,0,1753386779,13143.84120075999,25299.498792989994,53351.7875328 2025-07-24,19:53:01.000,205,11053474,2365,0,1753386780,13143.854673379996,29450.893579979995,53351.84342976001 2025-07-24,19:53:02.000,205,11053518,2405,0,1753386781,13143.874882309996,30373.476665249997,53351.88535248 2025-07-24,19:53:03.000,205,11053456,2725,0,1753386782,13143.861409689991,28066.951985339998,53351.948236560005 2025-07-24,19:53:04.000,205,11053459,3045,0,1753386783,13143.915300169996,30834.609602459997,53352.01112064001 2025-07-24,19:53:05.000,205,11053477,2844,0,1753386784,13143.868146,31757.108098170007,53351.96919792001 2025-07-24,19:53:06.000,205,11053504,2644,0,1753386785,13143.90856386,25760.441403689998,53352.032082 2025-07-24,19:53:07.000,205,11053514,2405,0,1753386786,13143.88835493,28989.394088009998,53352.1019532 2025-07-24,19:53:08.000,205,11053566,2485,0,1753386787,13143.901827549991,31295.71434315,53352.15785016001 2025-07-24,19:53:09.000,205,11053544,2565,0,1753386788,13143.84793707,28066.818051869996,53352.15785016001 2025-07-24,19:53:10.000,205,11053426,2925,0,1753386789,13143.80751921,28528.120168199996,53352.20676000001 2025-07-24,19:53:11.000,205,11053471,3205,0,1753386790,13143.84793707,28066.825100999995,53352.24868272 2025-07-24,19:53:12.000,205,11053458,2805,0,1753386791,13143.834464449996,31295.777785319995,53352.36746376 2025-07-24,19:53:13.000,205,11053468,2965,0,1753386792,13143.84120075999,28989.337694970003,53352.381438000004 2025-07-24,19:53:14.000,205,11053485,3205,0,1753386793,13143.834464449996,30834.334686389993,53352.44432208001 2025-07-24,19:53:15.000,205,11053439,3245,0,1753386794,13143.78731028,25760.300421089996,53352.549128880004 2025-07-24,19:53:16.000,205,11053485,2925,0,1753386795,13143.74015610999,28066.677069269994,53352.50720616 2025-07-24,19:53:17.000,205,11053471,2685,0,1753386796,13143.72668349,23453.846232480006,53352.52118040001 2025-07-24,19:53:18.000,205,11053501,2844,0,1753386797,13143.733419799995,30372.95502963,53352.570090240006 2025-07-24,19:53:19.000,205,11053518,2444,0,1753386798,13143.6660567,29911.617667650004,53352.556116 2025-07-24,19:53:20.000,205,11053292,1724,0,1753386799,13143.612166219995,27143.931854010007,53352.59105160001 2025-07-24,19:53:21.000,205,11053408,2965,0,1753386800,13143.54480312,29911.48373418,53352.65393568 2025-07-24,19:53:22.000,205,11053451,2925,0,1753386801,13143.443758469999,28527.75361344,53352.68887128001 2025-07-24,19:53:23.000,205,11053439,2644,0,1753386802,13143.335977509989,28066.46559537,53352.716819760004 2025-07-24,19:53:24.000,205,11053400,3125,0,1753386803,13143.275350719989,30834.073868580002,53352.737781120006 2025-07-24,19:53:25.000,205,11053425,2405,0,1753386804,13143.207987619993,26682.601541159995,53352.77271672 2025-07-24,19:53:26.000,205,11053485,3565,0,1753386805,13143.093470350002,30834.031573800006,53352.737781120006 2025-07-24,19:53:27.000,205,11053445,2444,0,1753386806,13143.019370939997,28066.43034972,53352.79367808 2025-07-24,19:53:28.000,205,11053479,2325,0,1753386807,13142.938535219997,32217.923824530008,53352.7657296 2025-07-24,19:53:29.000,205,11053425,2764,0,1753386808,13142.776863779996,31295.439427079997,53352.716819760004 2025-07-24,19:53:30.000,205,11053428,2925,0,1753386809,13142.60171971999,29911.688158949997,53352.70983264001 2025-07-24,19:53:31.000,205,11053423,2444,0,1753386810,13142.50067506999,30834.27829335,53352.77970384001 2025-07-24,19:53:32.000,205,11053434,2805,0,1753386811,13142.44678459,29911.857338069996,53352.737781120006 2025-07-24,19:53:33.000,205,11053444,2764,0,1753386812,13142.352476249995,29450.710302599997,53352.7657296 2025-07-24,19:53:34.000,205,11053400,2405,0,1753386813,13142.271640529994,31295.946964439994,53352.77970384001 2025-07-24,19:53:35.000,205,11053446,2365,0,1753386814,13142.184068499999,27144.587423100005,53352.7657296 2025-07-24,19:53:36.000,205,11053446,2565,0,1753386815,13142.089760159994,29912.435366730002,53352.7657296 2025-07-24,19:53:37.000,205,11053442,2485,0,1753386816,13141.995451819988,30373.892563920002,53352.70284552 2025-07-24,19:53:38.000,205,11053442,2644,0,1753386817,13141.928088719993,30835.300417200007,53352.737781120006 2025-07-24,19:53:39.000,205,11053490,1805,0,1753386818,13141.853989310002,33603.22590126,53352.68188416001 2025-07-24,19:53:40.000,205,11053467,3005,0,1753386819,13141.847252999993,29451.824065139997,53352.68188416001 2025-07-24,19:53:41.000,205,11053438,1885,0,1753386820,13141.773153590002,29452.063735560005,53352.68188416001 2025-07-24,19:53:42.000,205,11053395,3045,0,1753386821,13141.833780380002,33142.5511575,53352.74476824 2025-07-24,19:53:43.000,205,11053461,3365,0,1753386822,13141.746208349992,29452.409142930002,53352.73079400001 2025-07-24,19:53:44.000,205,11053477,3325,0,1753386823,13141.759680969997,25762.3235214,53352.70284552 2025-07-24,19:53:45.000,205,11053427,3365,0,1753386824,13141.827044069993,28530.14326851,53352.70284552 2025-07-24,19:53:46.000,205,11053452,2725,0,1753386825,13141.867461929993,32681.918708519996,53352.73079400001 2025-07-24,19:53:47.000,205,11053444,3125,0,1753386826,13141.988715509993,30375.549109469997,53352.68188416001 2025-07-24,19:53:48.000,205,11053448,2725,0,1753386827,13142.083023849998,29453.06471202,53352.65393568 2025-07-24,19:53:49.000,205,11053497,3444,0,1753386828,13142.231222669994,31298.30137386,53352.67489704 2025-07-24,19:53:50.000,205,11053409,3165,0,1753386829,13142.40636673,30375.760583370007,53352.64694856 2025-07-24,19:53:51.000,205,11053427,2885,0,1753386830,13142.5882471,27146.772653399996,53352.65393568 2025-07-24,19:53:52.000,205,11053429,2644,0,1753386831,13142.817281639997,31759.666932360007,53352.75175536 2025-07-24,19:53:53.000,205,11053464,2365,0,1753386832,13143.026107249992,28069.390984319994,53352.77271672 2025-07-24,19:53:54.000,205,11053464,2805,0,1753386833,13143.288823339994,26224.224813780005,53352.79367808 2025-07-24,19:53:55.000,205,11053449,3165,0,1753386834,13143.490912639994,28530.735395430005,53352.75874248001 2025-07-24,19:53:56.000,205,11053436,2485,0,1753386835,13143.71994717999,31759.666932360007,53352.737781120006 2025-07-24,19:53:57.000,205,11053407,2805,0,1753386836,13143.935509099996,32682.33460719,53352.77970384001 2025-07-24,19:53:58.000,205,11053470,2565,0,1753386837,13144.117389469997,29914.564203989998,53352.84258792 2025-07-24,19:53:59.000,205,11053335,2805,0,1753386838,13144.285797219993,32220.940852169995,53352.84957504001 2025-07-24,19:54:00.000,205,11053433,3085,0,1753386839,13144.454204969988,29453.21979288,53352.85656216001 2025-07-24,19:54:01.000,205,11053364,2725,0,1753386840,13144.582194859999,31298.357766899993,53352.905472000006 2025-07-24,19:54:02.000,205,11053468,2725,0,1753386841,13144.71692105999,31298.329570379996,53352.92643336001 2025-07-24,19:54:03.000,205,11053464,2685,0,1753386842,13144.770811539995,27146.758555139997,53352.98931744 2025-07-24,19:54:04.000,205,11053479,3245,0,1753386843,13144.86511988,31759.666932360007,53352.96835608 2025-07-24,19:54:05.000,205,11053430,2165,0,1753386844,13144.90553774,28069.33459128,53353.073162880006 2025-07-24,19:54:06.000,205,11053415,3125,0,1753386845,13144.96616453,28530.63670761,53353.09412424001 2025-07-24,19:54:07.000,205,11053438,2644,0,1753386846,13144.98637346,31298.28022647,53353.12905984 2025-07-24,19:54:08.000,205,11053282,3045,0,1753386847,13144.97963714999,29453.06471202,53353.09412424001 2025-07-24,19:54:09.000,205,11053352,2844,0,1753386848,13144.972900839995,28069.18655955,53353.12905984 2025-07-24,19:54:10.000,205,11053422,2644,0,1753386849,13144.99984607999,27607.961983650006,53353.17796968 2025-07-24,19:54:11.000,205,11053481,2444,0,1753386850,13144.96616453,34065.90964707,53353.22687952 2025-07-24,19:54:12.000,205,11053507,3205,0,1753386851,13144.993109769995,28530.418184580005,53353.27578936 2025-07-24,19:54:13.000,205,11053431,2844,0,1753386852,13144.93921928999,25762.619584860004,53353.338673440005 2025-07-24,19:54:14.000,205,11053460,3285,0,1753386853,13144.932482979995,28530.31949676,53353.41553176 2025-07-24,19:54:15.000,205,11053408,2644,0,1753386854,13144.892065119995,29452.796845079996,53353.42251888 2025-07-24,19:54:16.000,205,11053436,2605,0,1753386855,13144.871856189995,30836.604506250005,53353.44348024 2025-07-24,19:54:17.000,205,11053478,2685,0,1753386856,13144.82470202,31297.857278669995,53353.48540296 2025-07-24,19:54:18.000,205,11053463,3245,0,1753386857,13144.70344844,29913.845192730005,53353.45046736001 2025-07-24,19:54:19.000,205,11053461,3165,0,1753386858,13144.663030579999,28529.903598089993,53353.44348024 2025-07-24,19:54:20.000,205,11053408,2764,0,1753386859,13144.568722239994,30836.202705839998,53353.52033856001 2025-07-24,19:54:21.000,205,11053436,2805,0,1753386860,13144.494622829989,30374.87239299,53353.506364320005 2025-07-24,19:54:22.000,205,11053484,2245,0,1753386861,13144.413787109988,35448.85026525,53353.4644416 2025-07-24,19:54:23.000,205,11053423,2925,0,1753386862,13144.373369249988,29913.316507979995,53353.56226128 2025-07-24,19:54:25.000,205,11053450,2605,0,1753386864,13144.312742460002,25300.337639460005,53353.59719688001 2025-07-24,19:54:26.000,205,11053527,2965,0,1753386865,13144.285797219993,27606.671992860007,53353.54129992 2025-07-24,19:54:27.000,205,11053436,2605,0,1753386866,13144.292533530002,29451.78881949,53353.63213248 2025-07-24,19:54:28.000,205,11053552,2565,0,1753386867,13144.312742460002,32680.811995109994,53353.59020976 2025-07-24,19:54:29.000,205,11053480,2565,0,1753386868,13144.306006149993,32680.797896849996,53353.63213248 2025-07-24,19:54:30.000,205,11053461,2885,0,1753386869,13144.353160320003,26222.864331689998,53353.63213248 2025-07-24,19:54:31.000,205,11053512,2725,0,1753386870,13144.366632939993,28529.226881609997,53353.59719688001 2025-07-24,19:54:32.000,205,11053457,2805,0,1753386871,13144.433996039988,30374.519936490004,53353.604184 2025-07-24,19:54:33.000,205,11053505,2365,0,1753386872,13144.501359139998,30835.941888030007,53353.71597792001 2025-07-24,19:54:34.000,205,11053431,3045,0,1753386873,13144.588931169994,31297.32859392,53353.7089908 2025-07-24,19:54:35.000,205,11053407,3285,0,1753386874,13144.595667479989,27145.856266500006,53353.722965040004 2025-07-24,19:54:36.000,205,11053418,2885,0,1753386875,13144.602403789999,25300.824029430005,53353.743926400006 2025-07-24,19:54:37.000,205,11053438,2764,0,1753386876,13144.609140099994,31297.688099549996,53353.77187488 2025-07-24,19:54:38.000,205,11053464,2605,0,1753386877,13144.588931169994,30375.2037021,53353.73693928001 2025-07-24,19:54:39.000,205,11053421,3125,0,1753386878,13144.561985929999,21149.549077649994,53353.65309384 2025-07-24,19:54:40.000,205,11053308,2725,0,1753386879,13144.555249619989,30375.443372520007,53353.66706808001 2025-07-24,19:54:41.000,205,11053500,1685,0,1753386880,13144.521568069998,27146.455442549995,53353.71597792001 2025-07-24,19:54:42.000,205,11053477,3005,0,1753386881,13144.481150209998,26224.006290749996,53353.76488776001 2025-07-24,19:54:43.000,205,11053454,2644,0,1753386882,13144.467677589993,29914.35977922,53353.76488776001 2025-07-24,19:54:44.000,205,11053449,2365,0,1753386883,13144.541776999999,32220.88445913,53353.75790064 2025-07-24,19:54:45.000,205,11053431,3325,0,1753386884,13144.555249619989,32682.250017629995,53353.778862 2025-07-24,19:54:46.000,205,11053498,2605,0,1753386885,13144.609140099994,28530.594412830003,53353.82777184 2025-07-24,19:54:47.000,205,11053432,2565,0,1753386886,13144.70344844,28991.910627420002,53353.79982336 2025-07-24,19:54:48.000,205,11053487,2764,0,1753386887,13144.7438663,28991.92472568,53353.77187488 2025-07-24,19:54:49.000,205,11053420,2365,0,1753386888,13144.89880142999,24379.06569237,53353.81379760001 2025-07-24,19:54:50.000,205,11053512,2365,0,1753386889,13144.98637346,26224.196617260008,53353.79982336 2025-07-24,19:54:51.000,205,11053453,3205,0,1753386890,13145.141308589991,29914.592400509995,53353.81379760001 2025-07-24,19:54:52.000,205,11053516,1604,0,1753386891,13145.195199069996,29453.325529830006,53353.80681048 2025-07-24,19:54:53.000,205,11053409,3325,0,1753386892,13145.309716340002,27146.934783389996,53353.87668168 2025-07-24,19:54:54.000,205,11053427,2844,0,1753386893,13145.417497299997,26685.73840401,53353.88366880001 2025-07-24,19:54:55.000,205,11053442,2764,0,1753386894,13145.491596710002,28992.298329569996,53353.86270744001 2025-07-24,19:54:56.000,205,11053457,3285,0,1753386895,13145.511805640002,27147.259043369995,53353.86969456 2025-07-24,19:54:57.000,205,11053403,3165,0,1753386896,13145.552223500003,32221.67396169,53353.89764304 2025-07-24,19:54:58.000,205,11053537,3485,0,1753386897,13145.612850289988,36834.68807586,53353.93257864001 2025-07-24,19:54:59.000,205,11053432,2685,0,1753386898,13145.626322909993,28531.672929720007,53353.99546272 2025-07-24,19:55:00.000,205,11053484,2885,0,1753386899,13145.585905049993,32222.223793829995,53353.9884756 2025-07-24,19:55:01.000,205,11053312,2764,0,1753386900,13145.606113979993,27148.203626789997,53353.95354000001 2025-07-24,19:55:02.000,205,11053440,1485,0,1753386901,13145.612850289988,31300.077754619997,53354.03738544 2025-07-24,19:55:03.000,205,11053418,2444,0,1753386902,13145.599377669998,30838.994161320006,53354.08629528 2025-07-24,19:55:04.000,205,11053439,2844,0,1753386903,13145.619586599998,31300.52889894,53354.1631536 2025-07-24,19:55:05.000,205,11053430,3205,0,1753386904,13145.666740769993,29455.560104040007,53354.14219224 2025-07-24,19:55:06.000,205,11053428,1685,0,1753386905,13145.707158629994,30839.670877800003,53354.14219224 2025-07-24,19:55:07.000,205,11053469,2844,0,1753386906,13145.787994349994,24842.898446370004,53354.17014072001 2025-07-24,19:55:08.000,205,11053437,3005,0,1753386907,13145.841884829999,27610.957863899996,53354.10026952001 2025-07-24,19:55:09.000,205,11053527,2925,0,1753386908,13145.909247929994,26227.31233272,53354.14219224 2025-07-24,19:55:10.000,205,11053466,2165,0,1753386909,13145.990083649995,29917.89844248,53354.20507632 2025-07-24,19:55:11.000,205,11053405,3205,0,1753386910,13146.091128299995,27150.212628840003,53354.19808920001 2025-07-24,19:55:12.000,205,11053467,2644,0,1753386911,13146.15849139999,26689.12198641,53354.21206344 2025-07-24,19:55:13.000,205,11053451,3685,0,1753386912,13146.212381879996,23921.393877990005,53354.25398616 2025-07-24,19:55:14.000,205,11053474,2285,0,1753386913,13146.293217599996,27612.02228253,53354.302896 2025-07-24,19:55:15.000,205,11053433,3245,0,1753386914,13146.353844389996,31302.629539679998,53354.226037680004 2025-07-24,19:55:16.000,205,11053427,3365,0,1753386915,13146.434680109996,28996.147154549995,53354.28193464 2025-07-24,19:55:17.000,205,11053479,3085,0,1753386916,13146.495306899997,28534.93667691,53354.31687024001 2025-07-24,19:55:18.000,205,11053467,3125,0,1753386917,13146.569406310002,31302.862160970006,53354.295908880005 2025-07-24,19:55:19.000,205,11053442,2285,0,1753386918,13146.656978339997,32225.572130579996,53354.35879296001 2025-07-24,19:55:20.000,205,11053442,2644,0,1753386919,13146.758022989998,27151.06557357,53354.33084448 2025-07-24,19:55:21.000,205,11053489,2205,0,1753386920,13146.798440849998,27151.093770089996,53354.40770280001 2025-07-24,19:55:22.000,205,11053451,3125,0,1753386921,13146.906221809993,32686.824903,53354.42167704 2025-07-24,19:55:23.000,205,11053439,3405,0,1753386922,13146.960112289999,29457.646646520006,53354.44962552 2025-07-24,19:55:24.000,205,11053483,2725,0,1753386923,13147.020739079999,29457.625499129994,53354.47058688 2025-07-24,19:55:26.000,205,11053442,1765,0,1753386925,13147.07462955999,28073.712101009995,53354.50552248001 2025-07-24,19:55:27.000,205,11053429,3365,0,1753386926,13147.11504741999,28073.690953619996,53354.582380800006 2025-07-24,19:55:28.000,205,11053434,2844,0,1753386927,13147.088102179994,29457.681892170003,53354.561419440004 2025-07-24,19:55:29.000,205,11053385,3125,0,1753386928,13147.020739079999,33148.25390367,53354.54045808 2025-07-24,19:55:30.000,205,11053477,3005,0,1753386929,13146.953375979989,28535.077659510003,53354.58936792 2025-07-24,19:55:31.000,205,11053490,2245,0,1753386930,13146.845595019993,32225.663769270002,53354.55443232001 2025-07-24,19:55:32.000,205,11053469,3365,0,1753386931,13146.758022989998,25767.29315805,53354.62430352001 2025-07-24,19:55:33.000,205,11053488,1885,0,1753386932,13146.683923579993,32687.085720810006,53354.63827776 2025-07-24,19:55:34.000,205,11053458,2685,0,1753386933,13146.535724759997,30841.891353750005,53354.67321336001 2025-07-24,19:55:35.000,205,11053415,3365,0,1753386934,13146.414471179996,27612.727195529995,53354.70814896 2025-07-24,19:55:36.000,205,11053508,3205,0,1753386935,13146.21911818999,28535.373722970005,53354.694174719996 2025-07-24,19:55:37.000,205,11053413,2885,0,1753386936,13146.091128299995,30380.687925239996,53354.70814896 2025-07-24,19:55:38.000,205,11053439,3125,0,1753386937,13145.95640209999,29919.399907169995,53354.680200480005 2025-07-24,19:55:39.000,205,11053478,1965,0,1753386938,13145.794730659989,28535.535852960005,53354.63827776 2025-07-24,19:55:40.000,205,11053500,2325,0,1753386939,13145.646531839993,29919.540889769996,53354.66622624 2025-07-24,19:55:41.000,205,11053414,1765,0,1753386940,13145.518541949998,26690.327387640005,53354.66622624 2025-07-24,19:55:42.000,205,11053362,1805,0,1753386941,13145.390552060002,27612.98801334,53354.56840656 2025-07-24,19:55:43.000,205,11053460,2605,0,1753386942,13145.255825859997,31303.595270489997,53354.61032928 2025-07-24,19:55:44.000,205,11053406,2605,0,1753386943,13145.100890729991,26690.468370240007,53354.54045808 2025-07-24,19:55:45.000,205,11053426,2605,0,1753386944,13144.96616453,30381.089725650003,53354.50552248001 2025-07-24,19:55:46.000,205,11053525,3245,0,1753386945,13144.84491095,28997.084688839997,53354.477574 2025-07-24,19:55:47.000,205,11053433,3165,0,1753386946,13144.730393679994,30381.005136089996,53354.4426384 2025-07-24,19:55:48.000,205,11053433,2405,0,1753386947,13144.575458549989,34532.794674360004,53354.42866416 2025-07-24,19:55:49.000,205,11053443,3085,0,1753386948,13144.413787109988,32226.227699669995,53354.414689920006 2025-07-24,19:55:50.000,205,11053301,3245,0,1753386949,13144.319478769998,31303.531828320003,53354.44962552 2025-07-24,19:55:51.000,205,11053479,2725,0,1753386950,13144.151071020002,28535.641589909996,53354.393728560004 2025-07-24,19:55:52.000,205,11053476,2764,0,1753386951,13144.009608510001,30842.09577852,53354.36578008001 2025-07-24,19:55:53.000,205,11053459,3365,0,1753386952,13143.82099182999,23461.015197689994,53354.28892176001 2025-07-24,19:55:54.000,205,11053399,3125,0,1753386953,13143.591957289995,28535.408968620002,53354.28193464 2025-07-24,19:55:55.000,205,11053413,2245,0,1753386954,13143.389867989994,28074.015213599996,53354.2330248 2025-07-24,19:55:56.000,205,11053543,3365,0,1753386955,13143.207987619993,29919.230728049995,53354.1631536 2025-07-24,19:55:57.000,205,11053437,2965,0,1753386956,13143.012634630002,22076.763441329997,53354.12123088001 2025-07-24,19:55:58.000,205,11053442,2844,0,1753386957,13142.810545330001,29457.73123608,53354.07232104001 2025-07-24,19:55:59.000,205,11053517,2085,0,1753386958,13142.60171971999,30380.30727222,53353.97450136 2025-07-24,19:56:00.000,205,11053435,2764,0,1753386959,13142.453520899995,32225.501639280003,53353.93257864001 2025-07-24,19:56:01.000,205,11053491,3005,0,1753386960,13142.271640529994,27151.009180530004,53353.89764304 2025-07-24,19:56:02.000,205,11053452,2124,0,1753386961,13142.136914329989,29457.470418269993,53353.79982336 2025-07-24,19:56:03.000,205,11053442,2805,0,1753386962,13141.981979199998,34070.54797461,53353.75091352 2025-07-24,19:56:04.000,205,11053438,2844,0,1753386963,13141.820307759997,27150.797706629994,53353.61815824001 2025-07-24,19:56:05.000,205,11053457,2285,0,1753386964,13141.665372629992,31763.875262970003,53353.5343128 2025-07-24,19:56:06.000,205,11053409,2285,0,1753386965,13141.503701189991,23460.211596869995,53353.47841584001 2025-07-24,19:56:07.000,205,11053424,2685,0,1753386966,13141.38244760999,28534.605367800003,53353.45046736001 2025-07-24,19:56:08.000,205,11053423,2365,0,1753386967,13141.22751248,28995.872238480006,53353.3945704 2025-07-24,19:56:09.000,205,11053487,3085,0,1753386968,13141.153413069995,30379.736292689995,53353.254828 2025-07-24,19:56:10.000,205,11053428,2764,0,1753386969,13141.06584104,33608.79471396,53353.20591816 2025-07-24,19:56:11.000,205,11053391,3205,0,1753386970,13140.991741629994,26689.08674076,53353.1500212 2025-07-24,19:56:12.000,205,11053446,2764,0,1753386971,13140.937851149989,26689.023298590007,53352.98931744 2025-07-24,19:56:13.000,205,11053504,2365,0,1753386972,13140.924378529999,25766.362672889998,53352.86354928 2025-07-24,19:56:14.000,205,11053431,2965,0,1753386973,13140.870488049994,29456.793701789997,53352.86354928 2025-07-24,19:56:15.000,205,11053442,2405,0,1753386974,13140.944587459999,27611.479499520006,53352.77970384001 2025-07-24,19:56:16.000,205,11053445,3685,0,1753386975,13141.025423179999,31301.98101972,53352.7657296 2025-07-24,19:56:17.000,205,11053445,3005,0,1753386976,13141.011950559994,28995.322406339998,53352.73079400001 2025-07-24,19:56:18.000,205,11053446,2405,0,1753386977,13141.052368419994,28995.428143290002,53352.68188416001 2025-07-24,19:56:19.000,205,11053436,1765,0,1753386978,13141.1062589,26688.854119469994,53352.58406448 2025-07-24,19:56:20.000,205,11053424,2925,0,1753386979,13141.18035830999,28072.84505802,53352.60502584 2025-07-24,19:56:21.000,205,11053453,2565,0,1753386980,13141.254457719995,21614.594282010003,53352.53515464 2025-07-24,19:56:22.000,205,11053463,3085,0,1753386981,13141.3083482,32224.754431499998,53352.42336072001 2025-07-24,19:56:23.000,205,11053451,3245,0,1753386982,13141.38918392,26689.002151199995,53352.36746376 2025-07-24,19:56:24.000,205,11053431,3285,0,1753386983,13141.443074399991,33608.71717353001,53352.332528160005 2025-07-24,19:56:25.000,205,11053458,2925,0,1753386984,13141.44981071,30840.953819460003,53352.3115668 2025-07-24,19:56:27.000,205,11053464,2045,0,1753386986,13141.571064290001,31302.29118144,53352.32554104001 2025-07-24,19:56:28.000,205,11053490,2124,0,1753386987,13141.591273220001,27611.810808630005,53352.29759256 2025-07-24,19:56:29.000,205,11053437,3605,0,1753386988,13141.577800599996,29918.38483245,53352.26265696 2025-07-24,19:56:30.000,205,11053489,2565,0,1753386989,13141.550855360001,28995.78764892,53352.20676000001 2025-07-24,19:56:31.000,205,11053473,3045,0,1753386990,13141.537382739996,26689.213625100005,53352.234708480006 2025-07-24,19:56:32.000,205,11053437,3245,0,1753386991,13141.530646430001,28073.056531919996,53352.234708480006 2025-07-24,19:56:33.000,205,11053474,2045,0,1753386992,13141.496964879996,26227.78462443,53352.22073424 2025-07-24,19:56:34.000,205,11053481,2205,0,1753386993,13141.49022857,30379.53891705,53352.20676000001 2025-07-24,19:56:35.000,205,11053456,1765,0,1753386994,13141.443074399991,28072.901451059995,53352.15086304 2025-07-24,19:56:36.000,205,11053453,3205,0,1753386995,13141.40265653999,27611.578187339997,53352.19278576 2025-07-24,19:56:37.000,205,11053449,3444,0,1753386996,13141.40939285,25304.89842657,53352.10894032001 2025-07-24,19:56:38.000,205,11053505,3605,0,1753386997,13141.40265653999,37298.89443375,53352.18579864001 2025-07-24,19:56:39.000,205,11053453,2565,0,1753386998,13141.38918392,29456.546982240005,53352.12291456 2025-07-24,19:56:40.000,205,11053460,2365,0,1753386999,13141.40265653999,27149.980007549995,53352.14387592 2025-07-24,19:56:41.000,205,11053445,3565,0,1753387000,13141.42960178,31301.670857999998,53352.09496608 2025-07-24,19:56:42.000,205,11053428,3045,0,1753387001,13141.476755949996,31301.670857999998,53352.08797896001 2025-07-24,19:56:43.000,205,11053515,3444,0,1753387002,13141.476755949996,27149.90951625,53352.00413352 2025-07-24,19:56:44.000,205,11053420,3005,0,1753387003,13141.530646430001,29456.45534355,53352.032082 2025-07-24,19:56:45.000,205,11053473,2764,0,1753387004,13141.577800599996,26688.663792959996,53352.08797896001 2025-07-24,19:56:46.000,205,11053474,3005,0,1753387005,13141.598009529996,30379.21465707,53351.99015928001 2025-07-24,19:56:47.000,205,11053437,3245,0,1753387006,13141.658636319997,30379.18646055,53352.01112064001 2025-07-24,19:56:48.000,205,11053480,1805,0,1753387007,13141.665372629992,29456.59632615,53351.97618504 2025-07-24,19:56:49.000,205,11053432,2605,0,1753387008,13141.665372629992,28534.00619175,53351.91330096 2025-07-24,19:56:50.000,205,11053486,2085,0,1753387009,13141.678845249997,28072.809812370004,53351.9272752 2025-07-24,19:56:51.000,205,11053446,2085,0,1753387010,13141.665372629992,24843.652703280008,53351.86439112 2025-07-24,19:56:52.000,205,11053407,2525,0,1753387011,13141.631691080001,28534.267009560004,53351.86439112 2025-07-24,19:56:53.000,205,11053434,2805,0,1753387012,13141.624954769992,28534.372746509995,53351.857404 2025-07-24,19:56:54.000,205,11053462,1885,0,1753387013,13141.598009529996,29456.976979169995,53351.857404 2025-07-24,19:56:55.000,205,11053471,3685,0,1753387014,13141.577800599996,28995.745354140003,53351.829455520005 2025-07-24,19:56:56.000,205,11053411,3405,0,1753387015,13141.523910119991,32686.268021730008,53351.829455520005 2025-07-24,19:56:57.000,205,11053451,2885,0,1753387016,13141.44981071,33608.87930352001,53351.829455520005 2025-07-24,19:56:58.000,205,11053487,3285,0,1753387017,13141.40939285,26227.96085268,53351.79451992 2025-07-24,19:56:59.000,205,11053463,3365,0,1753387018,13141.34202974999,25766.67988374,53351.80849416 2025-07-24,19:57:00.000,205,11053436,2685,0,1753387019,13141.26793034,27150.635576639994,53351.731635840006 2025-07-24,19:57:01.000,205,11053518,3045,0,1753387020,13141.18035830999,26689.382804220004,53351.73862296 2025-07-24,19:57:02.000,205,11053447,3405,0,1753387021,13141.12646783,26689.453295519997,53351.75259720001 2025-07-24,19:57:03.000,205,11053448,2764,0,1753387022,13141.092786279994,31302.559048380004,53351.67573888001 2025-07-24,19:57:04.000,205,11053438,2764,0,1753387023,13141.04563211,31302.544950120006,53351.661764640005 2025-07-24,19:57:05.000,205,11053490,2685,0,1753387024,13140.97826900999,27150.748362719998,53351.62682904 2025-07-24,19:57:06.000,205,11053424,2365,0,1753387025,13140.931114839994,28534.654711709998,53351.59189344 2025-07-24,19:57:07.000,205,11053414,2685,0,1753387026,13140.924378529999,35915.61545733,53351.59888056 2025-07-24,19:57:08.000,205,11053504,2325,0,1753387027,13140.843542809998,36838.19149347,53351.563944960006 2025-07-24,19:57:09.000,205,11053460,2205,0,1753387028,13140.897433289989,31763.677887330006,53351.61984192 2025-07-24,19:57:10.000,205,11053421,2965,0,1753387029,13140.870488049994,29918.427127229996,53351.55695784001 2025-07-24,19:57:11.000,205,11053248,2565,0,1753387030,13140.803124949998,26689.10788815,53351.60586768001 2025-07-24,19:57:12.000,205,11053300,2685,0,1753387031,13140.742498159998,34992.637620780006,53351.52900936 2025-07-24,19:57:13.000,205,11053510,2764,0,1753387032,13140.668398749993,23459.81684559,53351.494073760005 2025-07-24,19:57:14.000,205,11053424,2485,0,1753387033,13140.580826719997,32224.521810210004,53351.494073760005 2025-07-24,19:57:15.000,205,11053506,2885,0,1753387034,13140.452836830002,31301.79069321,53351.43817680001 2025-07-24,19:57:16.000,205,11053397,3365,0,1753387035,13140.372001110001,28995.13912896,53351.41022832 2025-07-24,19:57:17.000,205,11053456,2525,0,1753387036,13140.25074753,28995.033392009995,53351.445163920005 2025-07-24,19:57:18.000,205,11053307,3325,0,1753387037,13140.14296656999,27149.712140610005,53351.396254080006 2025-07-24,19:57:19.000,205,11053455,3285,0,1753387038,13140.00150405999,28072.175390670003,53351.41721544001 2025-07-24,19:57:20.000,205,11053472,2725,0,1753387039,13139.86004154999,28072.161292410005,53351.4032412 2025-07-24,19:57:21.000,205,11053461,3205,0,1753387040,13139.752260589994,31301.198566289997,53351.31939576001 2025-07-24,19:57:22.000,205,11053448,2805,0,1753387041,13139.556907599988,27610.697046090005,53351.30542152 2025-07-24,19:57:23.000,205,11053430,2605,0,1753387042,13139.401972469997,28994.532903779997,53351.31240864 2025-07-24,19:57:24.000,205,11053417,2965,0,1753387043,13139.226828409992,29917.08779253,53351.207601840004 2025-07-24,19:57:25.000,205,11053576,2405,0,1753387044,13139.085365899991,30839.69202519,53351.207601840004 2025-07-24,19:57:26.000,205,11053448,2525,0,1753387045,13138.937167079996,29455.694037509995,53351.23555032 2025-07-24,19:57:28.000,205,11053444,1885,0,1753387047,13138.694659919995,28994.286184230004,53351.207601840004 2025-07-24,19:57:29.000,205,11053427,2485,0,1753387048,13138.573406339994,34529.855187149995,53351.09580792 2025-07-24,19:57:30.000,205,11053457,3765,0,1753387049,13138.479097999989,25303.664828819994,53351.060872320006 2025-07-24,19:57:31.000,205,11053438,2205,0,1753387050,13138.337635489988,27610.09787004,53351.03292384001 2025-07-24,19:57:32.000,205,11053420,3205,0,1753387051,13138.209645599993,26226.02939106,53351.04689808 2025-07-24,19:57:33.000,205,11053467,3685,0,1753387052,13138.108600949992,32683.991152739996,53351.05388520001 2025-07-24,19:57:34.000,205,11053468,1885,0,1753387053,13137.960402129997,31299.922673759997,53350.92112992 2025-07-24,19:57:35.000,205,11053444,2205,0,1753387054,13137.852621170001,28993.193569080002,53350.92112992 2025-07-24,19:57:36.000,205,11053437,2725,0,1753387055,13137.75157652,27609.061647929993,53350.85824584 2025-07-24,19:57:37.000,205,11053430,2085,0,1753387056,13137.64379555999,32682.98312715,53350.90715568 2025-07-24,19:57:38.000,205,11053450,3045,0,1753387057,13137.44844257,34066.57931442,53350.86523296001 2025-07-24,19:57:39.000,205,11053449,2405,0,1753387058,13137.354134229994,28530.80588673,53350.85824584 2025-07-24,19:57:40.000,205,11053473,2605,0,1753387059,13137.219408029989,28991.804890469997,53350.809336 2025-07-24,19:57:41.000,205,11053448,2605,0,1753387060,13137.125099689998,28991.551121790006,53350.78138752 2025-07-24,19:57:42.000,205,11053475,3325,0,1753387061,13137.037527660003,28991.28325485,53350.75343904 2025-07-24,19:57:43.000,205,11053395,3005,0,1753387062,13136.929746699992,28991.043584429994,53350.78837464 2025-07-24,19:57:44.000,205,11053350,2885,0,1753387063,13136.855647290002,31297.272200880005,53350.75343904 2025-07-24,19:57:45.000,205,11053470,2844,0,1753387064,13136.781547879997,30374.484690840007,53350.75343904 2025-07-24,19:57:46.000,205,11053422,3205,0,1753387065,13136.687239539991,22993.749517379998,53350.62767088001 2025-07-24,19:57:47.000,205,11053454,2805,0,1753387066,13136.61314013,32680.614619469998,53350.66260648 2025-07-24,19:57:48.000,205,11053489,3005,0,1753387067,13136.660294299996,29912.653889759997,53350.61369664 2025-07-24,19:57:49.000,205,11053467,2485,0,1753387068,13136.720921089996,24838.47159273,53350.66959360001 2025-07-24,19:57:50.000,205,11053477,2685,0,1753387069,13136.714184780001,30373.702237410005,53350.66959360001 2025-07-24,19:57:51.000,205,11053398,3085,0,1753387070,13136.734393710001,27144.749553090005,53350.66959360001 2025-07-24,19:57:52.000,205,11053415,3405,0,1753387071,13136.781547879997,28067.170508370007,53350.66260648 2025-07-24,19:57:53.000,205,11053448,1965,0,1753387072,13136.774811570001,32218.65693405,53350.66260648 2025-07-24,19:57:54.000,205,11053416,3045,0,1753387073,13136.754602640001,28989.640807560005,53350.5647868 2025-07-24,19:57:55.000,205,11053520,2085,0,1753387074,13136.741130019996,28067.050673160003,53350.57876104001 2025-07-24,19:57:56.000,205,11053415,2805,0,1753387075,13136.667030609991,25760.631730199995,53350.557799680006 2025-07-24,19:57:57.000,205,11053432,2885,0,1753387076,13136.50535916999,27144.46758789,53350.47395424 2025-07-24,19:57:58.000,205,11053424,2764,0,1753387077,13136.32347879999,28066.980181859995,53350.50190272001 2025-07-24,19:57:59.000,205,11053429,3165,0,1753387078,13136.256115699995,28989.577365389996,53350.4949156 2025-07-24,19:58:00.000,205,11053490,1925,0,1753387079,13136.215697839994,27144.347752679998,53350.41805728 2025-07-24,19:58:01.000,205,11053425,2205,0,1753387080,13136.1887526,22992.833130479994,53350.41107016001 2025-07-24,19:58:02.000,205,11053479,2444,0,1753387081,13136.12138949999,28066.825100999995,53350.37613456 2025-07-24,19:58:03.000,205,11053439,2565,0,1753387082,13136.12138949999,28528.07082429,53350.48094136001 2025-07-24,19:58:04.000,205,11053470,2245,0,1753387083,13136.155071049994,29911.920780240005,53350.41107016001 2025-07-24,19:58:05.000,205,11053473,2685,0,1753387084,13136.22243414999,29911.885534589994,53350.369147440004 2025-07-24,19:58:06.000,205,11053415,2405,0,1753387085,13136.28306093999,27144.15742617,53350.4250444 2025-07-24,19:58:07.000,205,11053491,2925,0,1753387086,13136.397578209995,25298.934862590002,53350.47395424 2025-07-24,19:58:08.000,205,11053422,2565,0,1753387087,13136.539040719996,31756.642855590006,53350.41805728 2025-07-24,19:58:09.000,205,11053309,3525,0,1753387088,13136.700712159996,34524.258177929994,53350.40408304 2025-07-24,19:58:10.000,205,11053476,2285,0,1753387089,13136.842174669997,31756.586462549996,53350.4250444 2025-07-24,19:58:11.000,205,11053254,2205,0,1753387090,13136.997109800002,35446.700280599995,53350.48094136001 2025-07-24,19:58:12.000,205,11053293,3725,0,1753387091,13137.138572309988,29450.005389600003,53350.41805728 2025-07-24,19:58:13.000,205,11053400,2005,0,1753387092,13137.273298509994,31756.325644740005,53350.50190272001 2025-07-24,19:58:14.000,205,11053451,2805,0,1753387093,13137.42149732999,31294.988282759994,53350.52985120001 2025-07-24,19:58:15.000,205,11053441,2685,0,1753387094,13137.515805669995,29449.864407,53350.508889840006 2025-07-24,19:58:16.000,205,11053516,3045,0,1753387095,13137.61011401,28066.000352789997,53350.59273528 2025-07-24,19:58:17.000,205,11053440,2685,0,1753387096,13137.74484020999,33601.167555299995,53350.606709520005 2025-07-24,19:58:18.000,205,11053422,3045,0,1753387097,13137.852621170001,32678.584470030008,53350.66959360001 2025-07-24,19:58:19.000,205,11053449,3165,0,1753387098,13137.994083680001,25759.405181580005,53350.676580720006 2025-07-24,19:58:20.000,205,11053491,2205,0,1753387099,13138.155755120002,25759.30649376,53350.75343904 2025-07-24,19:58:21.000,205,11053480,3005,0,1753387100,13138.303953939998,28526.823128279997,53350.80234888 2025-07-24,19:58:22.000,205,11053452,2045,0,1753387101,13138.485834309999,31755.606633479998,53350.85125872 2025-07-24,19:58:23.000,205,11053443,3325,0,1753387102,13138.64750575,34523.172611910006,53350.83029736 2025-07-24,19:58:24.000,205,11053485,3325,0,1753387103,13138.876540289995,29449.0890027,53350.86523296001 2025-07-24,19:58:25.000,205,11053452,2285,0,1753387104,13139.078629589996,29449.025560530004,53350.90016856 2025-07-24,19:58:26.000,205,11053523,3605,0,1753387105,13139.280718889997,26220.009434039996,53350.97702688 2025-07-24,19:58:27.000,205,11053313,3485,0,1753387106,13139.462599259998,29448.75769359,53350.98401400001 2025-07-24,19:58:29.000,205,11053453,2644,0,1753387108,13139.812887379994,27142.451536709996,53351.13074352001 2025-07-24,19:58:30.000,205,11053419,3365,0,1753387109,13139.94087726999,27603.662014350004,53351.179653360006 2025-07-24,19:58:31.000,205,11053465,2725,0,1753387110,13140.055394539995,27142.359898020004,53351.24952456001 2025-07-24,19:58:32.000,205,11053450,3325,0,1753387111,13140.14970288,28987.46262639,53351.326382880005 2025-07-24,19:58:33.000,205,11053404,3045,0,1753387112,13140.196857049996,31755.063850470004,53351.41721544001 2025-07-24,19:58:34.000,205,11053420,2805,0,1753387113,13140.237274909996,32677.632837480007,53351.46612528001 2025-07-24,19:58:35.000,205,11053449,3325,0,1753387114,13140.196857049996,29910.04571166,53351.515035120006 2025-07-24,19:58:36.000,205,11053459,2405,0,1753387115,13140.21032967,26219.889598830006,53351.58490632001 2025-07-24,19:58:37.000,205,11053479,3205,0,1753387116,13140.176648119996,34522.68622194001,53351.710674480004 2025-07-24,19:58:38.000,205,11053457,3165,0,1753387117,13140.12275763999,29910.116202959995,53351.75958432 2025-07-24,19:58:39.000,205,11053489,3365,0,1753387118,13140.075603469995,27142.529077140003,53351.80150704001 2025-07-24,19:58:40.000,205,11053459,2805,0,1753387119,13140.035185609995,32677.85136051,53351.80150704001 2025-07-24,19:58:41.000,205,11053495,2685,0,1753387120,13139.994767749995,22991.33166579,53351.80849416 2025-07-24,19:58:42.000,205,11053389,3365,0,1753387121,13139.974558819995,26681.551220790003,53351.9622108 2025-07-24,19:58:43.000,205,11053465,3605,0,1753387122,13139.96108619999,29449.342771380005,53351.98317216 2025-07-24,19:58:44.000,205,11053440,3045,0,1753387123,13139.96108619999,26681.882529900002,53352.12291456 2025-07-24,19:58:45.000,205,11053467,3605,0,1753387124,13139.954349889995,29910.87045987,53352.10894032001 2025-07-24,19:58:46.000,205,11053425,3125,0,1753387125,13140.00824037,33601.223948340004,53352.18579864001 2025-07-24,19:58:47.000,205,11053501,3405,0,1753387126,13139.994767749995,30833.77780512,53352.18579864001 2025-07-24,19:58:48.000,205,11053550,2325,0,1753387127,13140.00150405999,33140.2954359,53352.213747120004 2025-07-24,19:58:49.000,205,11053466,2805,0,1753387128,13140.06886716,29450.19571611,53352.36047664 2025-07-24,19:58:50.000,205,11053502,2124,0,1753387129,13140.04192191999,30834.151409009995,53352.33951528 2025-07-24,19:58:51.000,205,11053461,3245,0,1753387130,13140.00824037,25760.208782400005,53352.43733496 2025-07-24,19:58:52.000,205,11053454,2965,0,1753387131,13139.98129512999,27605.389051200007,53352.4163736 2025-07-24,19:58:53.000,205,11053450,2764,0,1753387132,13139.94087726999,33140.831169779995,53352.42336072001 2025-07-24,19:58:54.000,205,11053433,3085,0,1753387133,13139.913932029995,28528.204757760002,53352.4862448 2025-07-24,19:58:55.000,205,11053450,1805,0,1753387134,13139.81962368999,28989.51392322,53352.4862448 2025-07-24,19:58:56.000,205,11053439,3485,0,1753387135,13139.718579039989,29450.893579979995,53352.51419328001 2025-07-24,19:58:57.000,205,11053510,3165,0,1753387136,13139.664688559998,30373.59650046,53352.619000080005 2025-07-24,19:58:58.000,205,11053475,3125,0,1753387137,13139.563643909998,28528.543116,53352.63996144001 2025-07-24,19:58:59.000,205,11053449,2885,0,1753387138,13139.536698669988,34525.31554743,53352.57707736 2025-07-24,19:59:00.000,205,11053438,3165,0,1753387139,13139.476071880003,29451.351773429997,53352.70284552 2025-07-24,19:59:01.000,205,11053477,3485,0,1753387140,13139.435654020002,28990.077853619994,53352.737781120006 2025-07-24,19:59:02.000,205,11053409,3685,0,1753387141,13139.395236160002,29912.745528450003,53352.70284552 2025-07-24,19:59:03.000,205,11053486,2965,0,1753387142,13139.294191510002,28990.31752404,53352.737781120006 2025-07-24,19:59:04.000,205,11053415,3365,0,1753387143,13139.341345679997,26684.011367159997,53352.75175536 2025-07-24,19:59:05.000,205,11053480,3045,0,1753387144,13139.321136749997,28990.578341850007,53352.75874248001 2025-07-24,19:59:06.000,205,11053466,2325,0,1753387145,13139.307664129992,34525.97816565,53352.786690960005 2025-07-24,19:59:07.000,205,11053458,3045,0,1753387146,13139.321136749997,29913.210771030004,53352.77970384001 2025-07-24,19:59:08.000,205,11053499,3285,0,1753387147,13139.314400440002,27145.567252170003,53352.77271672 2025-07-24,19:59:09.000,205,11053471,3365,0,1753387148,13139.321136749997,29451.986195129997,53352.92643336001 2025-07-24,19:59:10.000,205,11053319,2565,0,1753387149,13139.233564720002,30835.934838899993,53352.82861368001 2025-07-24,19:59:11.000,205,11053267,3444,0,1753387150,13139.226828409992,28068.20673048,53352.97534320001 2025-07-24,19:59:12.000,205,11053481,2365,0,1753387151,13139.125783759991,30835.927789769994,53352.98233032 2025-07-24,19:59:13.000,205,11053476,3005,0,1753387152,13138.957376009996,31758.539071559993,53352.99630456001 2025-07-24,19:59:14.000,205,11053443,3405,0,1753387153,13138.815913499995,31758.48267852,53352.89149776 2025-07-24,19:59:15.000,205,11053465,2685,0,1753387154,13138.64750575,30835.913691509995,53352.92643336001 2025-07-24,19:59:16.000,205,11053467,3565,0,1753387155,13138.546461099999,31758.391039830007,53352.96136896 2025-07-24,19:59:17.000,205,11053444,2205,0,1753387156,13138.452152759994,33603.50786646,53352.954381840005 2025-07-24,19:59:18.000,205,11053464,2965,0,1753387157,13138.310690249993,28067.88951963,53353.03124016 2025-07-24,19:59:19.000,205,11053478,2965,0,1753387158,13138.162491429997,26683.926777600005,53352.99630456001 2025-07-24,19:59:20.000,205,11053436,2405,0,1753387159,13138.095128330002,25761.266151899996,53352.98931744 2025-07-24,19:59:21.000,205,11053408,2245,0,1753387160,13137.960402129997,28990.106050140006,53353.003291680005 2025-07-24,19:59:22.000,205,11053475,3405,0,1753387161,13137.852621170001,30373.9348587,53352.96835608 2025-07-24,19:59:23.000,205,11053507,3405,0,1753387162,13137.758312829996,32680.10708211,53352.954381840005 2025-07-24,19:59:24.000,205,11053444,2285,0,1753387163,13137.70442234999,28067.163459239993,53352.96136896 2025-07-24,19:59:25.000,205,11053445,3485,0,1753387164,13137.6707408,31296.017455740002,53352.94739472001 2025-07-24,19:59:26.000,205,11053408,2725,0,1753387165,13137.596641389995,25760.540091510004,53352.884510640004 2025-07-24,19:59:27.000,205,11053470,2685,0,1753387166,13137.4686515,29450.646860430003,53352.93342048 2025-07-24,19:59:28.000,205,11053456,2685,0,1753387167,13137.327188989999,30373.018471799995,53352.91944624 2025-07-24,19:59:30.000,205,11053419,3205,0,1753387169,13136.943219319997,25760.046652410005,53352.81463944 2025-07-24,19:59:31.000,205,11053357,3405,0,1753387170,13136.781547879997,34985.36291862,53352.86354928 2025-07-24,19:59:32.000,205,11053477,3525,0,1753387171,13136.53230441,28066.106089740002,53352.77970384001 2025-07-24,19:59:33.000,205,11053434,3205,0,1753387172,13136.31000618,31294.889594940003,53352.82162656 2025-07-24,19:59:34.000,205,11053472,2925,0,1753387173,13136.020344849989,28065.81707541,53352.73079400001 2025-07-24,19:59:35.000,205,11053505,3444,0,1753387174,13135.811519239993,32678.387094389996,53352.74476824 2025-07-24,19:59:36.000,205,11053464,3045,0,1753387175,13135.616166250002,29910.510954240002,53352.737781120006 2025-07-24,19:59:37.000,205,11053468,2644,0,1753387176,13135.441022189996,35906.83929048,53352.61201296001 2025-07-24,19:59:38.000,205,11053456,3205,0,1753387177,13135.30629598999,28987.554265080005,53352.61201296001 2025-07-24,19:59:39.000,205,11053413,3485,0,1753387178,13135.14462454999,29909.8906308,53352.500219040005 2025-07-24,19:59:40.000,205,11053518,2764,0,1753387179,13134.96274417999,32677.301528369993,53352.52816752 2025-07-24,19:59:41.000,205,11053483,2685,0,1753387180,13134.868435839999,34522.10819328,53352.45829632 2025-07-24,19:59:42.000,205,11053463,3365,0,1753387181,13134.700028089988,29448.066878850004,53352.40938648 2025-07-24,19:59:43.000,205,11053491,3365,0,1753387182,13134.538356650002,26680.233033480006,53352.38842512 2025-07-24,19:59:44.000,205,11053457,2525,0,1753387183,13134.417103070002,30370.24816371,53352.31855392 2025-07-24,19:59:45.000,205,11053427,3325,0,1753387184,13134.221750079996,28063.843319010004,53352.22073424 2025-07-24,19:59:46.000,205,11053474,2245,0,1753387185,13134.161123289996,24834.869487300006,53352.13688880001 2025-07-24,19:59:47.000,205,11053450,2644,0,1753387186,13134.07355126,28986.123291690004,53352.12990168 2025-07-24,19:59:48.000,205,11053512,2365,0,1753387187,13134.05334233,28063.617746849995,53352.08099184 2025-07-24,19:59:49.000,205,11053547,2485,0,1753387188,13133.96577029999,27141.034661579994,53351.997146400005 2025-07-24,19:59:50.000,205,11053458,2725,0,1753387189,13133.94556136999,29447.453604540002,53352.03906912001 2025-07-24,19:59:51.000,205,11053474,3125,0,1753387190,13133.88493457999,27141.189742439994,53351.94124944001 2025-07-24,19:59:52.000,205,11053518,2005,0,1753387191,13133.84451671999,30831.296511360008,53351.92028808001 2025-07-24,19:59:53.000,205,11053504,2965,0,1753387192,13133.878198269995,26680.063854360007,53351.92028808001 2025-07-24,19:59:54.000,205,11053492,1965,0,1753387193,13133.898407199995,28986.468699060002,53351.76657144 2025-07-24,19:59:55.000,205,11053490,2844,0,1753387194,13133.97250661,30831.656016990004,53351.82246840001 2025-07-24,19:59:56.000,205,11053435,2444,0,1753387195,13134.00618815999,31293.063870269994,53351.87137824001 2025-07-24,19:59:57.000,205,11053472,3005,0,1753387196,13134.09376019,29448.137370149998,53351.79451992 2025-07-24,19:59:58.000,205,11053526,3085,0,1753387197,13134.208277459991,32215.75974162,53351.878365360004 2025-07-24,19:59:59.000,205,11053528,2325,0,1753387198,13134.19480484,28064.548232009998,53351.79451992 2025-07-24,20:00:00.000,205,11053479,3205,0,1753387199,13134.19480484,28987.159513799998,53351.710674480004 2025-07-24,20:00:01.000,205,11053498,3125,0,1753387200,13134.221750079996,27142.141374989995,53351.66875176 2025-07-24,20:00:02.000,205,11053505,3285,0,1753387201,13134.322794729997,28987.180661189996,53351.63381616001 2025-07-24,20:00:03.000,205,11053475,3165,0,1753387202,13134.410366759992,29909.658009510007,53351.65477752001 2025-07-24,20:00:04.000,205,11053482,2085,0,1753387203,13134.497938790002,26219.459601900002,53351.68272600001 2025-07-24,20:00:05.000,205,11053489,2405,0,1753387204,13134.578774510002,32215.837282049994,53351.74561008 2025-07-24,20:00:06.000,205,11053409,2725,0,1753387205,13134.625928679998,34522.009505459995,53351.68272600001 2025-07-24,20:00:07.000,205,11053535,3765,0,1753387206,13134.625928679998,32215.569415110003,53351.66875176 2025-07-24,20:00:08.000,205,11053468,3165,0,1753387207,13134.625928679998,33137.933977349996,53351.75259720001 2025-07-24,20:00:09.000,205,11053495,3605,0,1753387208,13134.578774510002,33137.72955258,53351.74561008 2025-07-24,20:00:10.000,205,11053406,2764,0,1753387209,13134.592247129993,27141.224988090005,53351.7176616 2025-07-24,20:00:11.000,205,11053441,2485,0,1753387210,13134.686555469998,34982.45867706,53351.7875328 2025-07-24,20:00:12.000,205,11053488,3205,0,1753387211,13134.666346539998,28524.588554069996,53351.780545680005 2025-07-24,20:00:13.000,205,11053511,2725,0,1753387212,13134.625928679998,27601.850387939994,53351.82246840001 2025-07-24,20:00:14.000,205,11053498,2045,0,1753387213,13134.592247129993,26679.210909629997,53351.84342976001 2025-07-24,20:00:15.000,205,11053515,2644,0,1753387214,13134.538356650002,31291.541258190002,53351.92028808001 2025-07-24,20:00:16.000,205,11053470,2325,0,1753387215,13134.497938790002,28985.136413490007,53351.94124944001 2025-07-24,20:00:17.000,205,11053435,2525,0,1753387216,13134.363212589997,30829.914881880002,53352.02509488 2025-07-24,20:00:18.000,205,11053542,2165,0,1753387217,13134.316058420001,28984.657072650007,53352.067017600006 2025-07-24,20:00:19.000,205,11053547,3165,0,1753387218,13134.188068529991,28061.9612013,53352.18579864001 2025-07-24,20:00:20.000,205,11053512,2925,0,1753387219,13133.979242919995,28061.827267829998,53352.20676000001 2025-07-24,20:00:21.000,205,11053509,2365,0,1753387220,13133.78388992999,26216.724539460003,53352.10894032001 2025-07-24,20:00:22.000,205,11053484,2965,0,1753387221,13133.575064319994,28522.847418959995,53352.08099184 2025-07-24,20:00:23.000,205,11053486,2685,0,1753387222,13133.366238709998,26216.498967299995,53352.032082 2025-07-24,20:00:24.000,205,11053483,3285,0,1753387223,13133.312348229992,29445.23312859,53352.08797896001 2025-07-24,20:00:25.000,205,11053471,2764,0,1753387224,13133.204567269997,30367.604739960007,53352.067017600006 2025-07-24,20:00:26.000,205,11053477,2764,0,1753387225,13133.076577380001,27138.89172606,53352.08797896001 2025-07-24,20:00:27.000,205,11053490,2124,0,1753387226,13133.009214279991,33135.107276220006,53352.06003048001 2025-07-24,20:00:28.000,205,11053511,3444,0,1753387227,13132.88796069999,32212.686320940003,53352.032082 2025-07-24,20:00:29.000,205,11053452,3165,0,1753387228,13132.820597599995,32674.108272480007,53352.03906912001 2025-07-24,20:00:31.000,205,11053486,3405,0,1753387230,13132.679135089995,28062.031692599994,53351.997146400005 2025-07-24,20:00:32.000,205,11053485,3325,0,1753387231,13132.618508299995,25755.965206139997,53351.91330096 2025-07-24,20:00:33.000,205,11053423,3485,0,1753387232,13132.63198092,31752.568458449998,53352.01810776001 2025-07-24,20:00:34.000,205,11053443,3405,0,1753387233,13132.618508299995,29446.50902112,53351.94124944001 2025-07-24,20:00:35.000,205,11053516,2205,0,1753387234,13132.62524460999,30830.556352710002,53351.93426232 2025-07-24,20:00:36.000,205,11053500,3205,0,1753387235,13132.65218985,29447.108197170004,53351.92028808001 2025-07-24,20:00:37.000,205,11053474,2405,0,1753387236,13132.71281664,25295.946031469997,53351.97618504 2025-07-24,20:00:38.000,205,11053520,2605,0,1753387237,13132.7532345,30370.184721540005,53351.948236560005 2025-07-24,20:00:39.000,205,11053504,2565,0,1753387238,13132.820597599995,32676.695303190005,53351.9272752 2025-07-24,20:00:40.000,205,11053510,2925,0,1753387239,13132.901433319996,28064.252168549996,53351.948236560005 2025-07-24,20:00:41.000,205,11053535,3165,0,1753387240,13133.002477969996,32677.07595621,53351.98317216 2025-07-24,20:00:42.000,205,11053513,3325,0,1753387241,13133.076577380001,30832.149456090003,53351.95522368 2025-07-24,20:00:43.000,205,11053581,3565,0,1753387242,13133.143940479997,25758.312566430002,53351.99015928001 2025-07-24,20:00:44.000,205,11053587,3245,0,1753387243,13133.258457750002,28064.68216548,53352.02509488 2025-07-24,20:00:45.000,205,11053569,3365,0,1753387244,13133.366238709998,32216.09105073,53351.94124944001 2025-07-24,20:00:46.000,205,11053476,3005,0,1753387245,13133.474019669993,30370.988322360005,53351.96919792001 2025-07-24,20:00:47.000,205,11053514,2805,0,1753387246,13133.615482179994,28987.13131728,53351.95522368 2025-07-24,20:00:48.000,205,11053588,2764,0,1753387247,13133.716526829994,31293.395179379993,53352.02509488 2025-07-24,20:00:49.000,205,11053565,3245,0,1753387248,13133.8310441,31754.62680441,53352.05304336 2025-07-24,20:00:50.000,205,11053435,3365,0,1753387249,13133.96577029999,31754.521067459995,53352.09496608 2025-07-24,20:00:51.000,205,11053376,2764,0,1753387250,13134.08702387999,29909.333749530007,53352.08099184 2025-07-24,20:00:52.000,205,11053533,3405,0,1753387251,13134.12744173999,29448.045731460006,53352.09496608 2025-07-24,20:00:53.000,205,11053448,2725,0,1753387252,13134.17459591,28525.406253149995,53352.164837280005 2025-07-24,20:00:54.000,205,11053506,2844,0,1753387253,13134.228486389991,32215.386137730005,53352.19977288 2025-07-24,20:00:55.000,205,11053542,2885,0,1753387254,13134.19480484,27141.408265470003,53352.15086304 2025-07-24,20:00:56.000,205,11053550,2685,0,1753387255,13134.248695319991,30831.38815005,53352.22073424 2025-07-24,20:00:57.000,205,11053541,2405,0,1753387256,13134.161123289996,32215.160565569997,53352.234708480006 2025-07-24,20:00:58.000,205,11053536,2644,0,1753387257,13134.11396912,25757.38208127,53352.283618320005 2025-07-24,20:00:59.000,205,11053539,3005,0,1753387258,13134.100496499996,33137.48988216001,53352.29759256 2025-07-24,20:01:00.000,205,11053514,2965,0,1753387259,13134.06681494999,26218.430428919994,53352.26964408 2025-07-24,20:01:01.000,205,11053518,2965,0,1753387260,13133.97250661,31753.583533170007,53352.332528160005 2025-07-24,20:01:02.000,205,11053588,3205,0,1753387261,13133.91187982,26679.633857430003,53352.37445088001 2025-07-24,20:01:03.000,205,11053555,2444,0,1753387262,13133.87146196,30830.852416170004,53352.40938648 2025-07-24,20:01:04.000,205,11053564,2764,0,1753387263,13133.78388992999,29446.98836196,53352.38842512 2025-07-24,20:01:05.000,205,11053543,3405,0,1753387264,13133.669372659999,29446.896723269994,53352.44432208001 2025-07-24,20:01:06.000,205,11053549,3085,0,1753387265,13133.595273249994,28985.552312159998,53352.43733496 2025-07-24,20:01:07.000,205,11053573,3485,0,1753387266,13133.474019669993,28062.891686460003,53352.39541224001 2025-07-24,20:01:08.000,205,11053577,3444,0,1753387267,13133.319084540002,31291.583552969998,53352.42336072001 2025-07-24,20:01:09.000,205,11053593,3365,0,1753387268,13133.251721439992,27601.378096229993,53352.4163736 2025-07-24,20:01:10.000,205,11053508,2965,0,1753387269,13133.096786310001,26678.780912700007,53352.36746376 2025-07-24,20:01:11.000,205,11053516,2805,0,1753387270,13132.928378559991,28984.924939589997,53352.36746376 2025-07-24,20:01:12.000,205,11053560,3045,0,1753387271,13132.820597599995,32213.433528719994,53352.25566984001 2025-07-24,20:01:13.000,205,11053552,2725,0,1753387272,13132.67239878,32213.271398729994,53352.34650240001 2025-07-24,20:01:14.000,205,11053499,3085,0,1753387273,13132.60503567999,29907.01458576,53352.36746376 2025-07-24,20:01:15.000,205,11053572,2605,0,1753387274,13132.416418999994,23910.58051257,53352.283618320005 2025-07-24,20:01:16.000,205,11053539,3085,0,1753387275,13132.281692799988,29445.515093790003,53352.3115668 2025-07-24,20:01:17.000,205,11053536,2405,0,1753387276,13132.167175529998,28984.177731810007,53352.36047664 2025-07-24,20:01:18.000,205,11053504,2885,0,1753387277,13131.985295159997,31751.560432860002,53352.26964408 2025-07-24,20:01:19.000,205,11053591,3285,0,1753387278,13131.897723130001,30367.68228039,53352.34650240001 2025-07-24,20:01:20.000,205,11053565,3205,0,1753387279,13131.729315379991,30367.576543439995,53352.32554104001 2025-07-24,20:01:21.000,205,11053513,3085,0,1753387280,13131.52722607999,26677.540265820004,53352.29759256 2025-07-24,20:01:22.000,205,11053522,2965,0,1753387281,13131.358818329994,31751.186828970007,53352.332528160005 2025-07-24,20:01:23.000,205,11053583,3245,0,1753387282,13131.230828439999,29906.175739290004,53352.22772136001 2025-07-24,20:01:24.000,205,11053595,3125,0,1753387283,13131.082629619988,23448.728564100005,53352.26265696 2025-07-24,20:01:25.000,205,11053569,3525,0,1753387284,13130.927694489998,26677.42043061,53352.27663120001 2025-07-24,20:01:26.000,205,11053470,3285,0,1753387285,13130.792968289992,28983.634948799998,53352.25566984001 2025-07-24,20:01:27.000,205,11053520,3365,0,1753387286,13130.631296849991,29906.23213233,53352.18579864001 2025-07-24,20:01:28.000,205,11053333,2844,0,1753387287,13130.442680169996,28061.291533950003,53352.164837280005 2025-07-24,20:01:29.000,205,11053560,2325,0,1753387288,13130.33489921,27600.207940649998,53352.15785016001 2025-07-24,20:01:30.000,205,11053487,3565,0,1753387289,13130.25406349,29445.204932070003,53352.14387592 2025-07-24,20:01:31.000,205,11053444,2685,0,1753387290,13130.119337289994,29906.577539699996,53352.13688880001 2025-07-24,20:01:32.000,205,11053481,3725,0,1753387291,13130.018292639994,32212.947138749994,53352.01810776001 2025-07-24,20:01:33.000,205,11053507,3405,0,1753387292,13129.964402159989,28061.841366089997,53351.97618504 2025-07-24,20:01:34.000,205,11053498,2565,0,1753387293,13129.843148579988,22065.618766800006,53351.9622108 2025-07-24,20:01:35.000,205,11053474,2485,0,1753387294,13129.829675959998,31290.787001279998,53351.88535248 2025-07-24,20:01:36.000,205,11053503,3645,0,1753387295,13129.816203339993,28523.41839849,53351.9622108 2025-07-24,20:01:37.000,205,11053448,2844,0,1753387296,13129.795994409993,26678.463701850007,53351.98317216 2025-07-24,20:01:38.000,205,11053487,3444,0,1753387297,13129.782521790003,30368.556372510007,53351.83644264 2025-07-24,20:01:39.000,205,11053469,3325,0,1753387298,13129.782521790003,30368.697355109995,53351.91330096 2025-07-24,20:01:40.000,205,11053499,3444,0,1753387299,13129.870093819998,30829.992422309995,53351.85041688001 2025-07-24,20:01:41.000,205,11053476,2764,0,1753387300,13129.802730719988,30368.887681620006,53351.878365360004 2025-07-24,20:01:42.000,205,11053507,3365,0,1753387301,13129.944193229989,26678.851404,53351.85041688001 2025-07-24,20:01:43.000,205,11053452,3245,0,1753387302,13129.971138469999,33597.7839729,53351.89233960001 2025-07-24,20:01:44.000,205,11053485,3685,0,1753387303,13129.998083709994,28062.814146029996,53351.857404 2025-07-24,20:01:45.000,205,11053461,3245,0,1753387304,13130.058710499994,28985.432476949994,53351.731635840006 2025-07-24,20:01:46.000,205,11053502,3125,0,1753387305,13130.099128359994,29446.776888060005,53351.73862296 2025-07-24,20:01:47.000,205,11053462,3205,0,1753387306,13130.14628252999,27140.618762910002,53351.75259720001 2025-07-24,20:01:48.000,205,11053509,3765,0,1753387307,13130.23385456,33598.340854170005,53351.80150704001 2025-07-24,20:01:49.000,205,11053495,3365,0,1753387308,13130.321426589995,28063.40627295,53351.82246840001 2025-07-24,20:01:50.000,205,11053553,2925,0,1753387309,13130.37531707,30369.867510690005,53351.75958432 2025-07-24,20:01:51.000,205,11053506,2605,0,1753387310,13130.44941647999,27141.203840700007,53351.73862296 2025-07-24,20:01:52.000,205,11053532,2525,0,1753387311,13130.462889099996,31292.66911899,53351.80849416 2025-07-24,20:01:53.000,205,11053521,3165,0,1753387312,13130.543724819996,32215.357941209993,53351.75958432 2025-07-24,20:01:54.000,205,11053415,3485,0,1753387313,13130.617824230001,26219.14944018,53351.82246840001 2025-07-24,20:01:55.000,205,11053549,3365,0,1753387314,13130.651505779992,31293.247147650007,53351.7875328 2025-07-24,20:01:56.000,205,11053448,2925,0,1753387315,13130.745814119997,29909.658009510007,53351.780545680005 2025-07-24,20:01:57.000,205,11053458,2565,0,1753387316,13130.840122460002,28526.019527459997,53351.857404 2025-07-24,20:01:58.000,205,11053536,3045,0,1753387317,13130.968112349998,25297.35585747,53351.91330096 2025-07-24,20:01:59.000,205,11053529,3444,0,1753387318,13131.069156999998,32216.633833739994,53351.99015928001 2025-07-24,20:02:00.000,205,11053495,3685,0,1753387319,13131.244301059989,26220.29139924,53351.90631384 2025-07-24,20:02:01.000,205,11053543,3165,0,1753387320,13131.358818329994,31294.45254888,53351.98317216 2025-07-24,20:02:02.000,205,11053529,3685,0,1753387321,13131.500280839995,32217.162518490004,53352.032082 2025-07-24,20:02:03.000,205,11053525,2644,0,1753387322,13131.69563383,32217.268255439994,53352.032082 2025-07-24,20:02:04.000,205,11053492,2485,0,1753387323,13131.810151099991,32678.760698280006,53352.03906912001 2025-07-24,20:02:05.000,205,11053495,3365,0,1753387324,13131.931404679992,31756.452529079994,53352.10894032001 2025-07-24,20:02:06.000,205,11053498,2805,0,1753387325,13132.106548739997,28988.858354130003,53352.03906912001 2025-07-24,20:02:07.000,205,11053532,2725,0,1753387326,13132.254747559993,26221.348768740005,53352.22073424 2025-07-24,20:02:08.000,205,11053533,2444,0,1753387327,13132.369264829998,30372.891587460006,53352.22772136001 2025-07-24,20:02:09.000,205,11053521,2365,0,1753387328,13132.510727339999,29911.730453729993,53352.32554104001 2025-07-24,20:02:10.000,205,11053470,2444,0,1753387329,13132.66566246999,33601.971156119995,53352.36047664 2025-07-24,20:02:11.000,205,11053500,2844,0,1753387330,13132.739761879995,24376.591447740007,53352.4163736 2025-07-24,20:02:12.000,205,11053489,3444,0,1753387331,13132.89469701,27144.32660529,53352.44432208001 2025-07-24,20:02:13.000,205,11053465,3485,0,1753387332,13133.049632139991,32679.726429090006,53352.42336072001 2025-07-24,20:02:14.000,205,11053513,3205,0,1753387333,13133.211303579992,27605.79790074,53352.44432208001 2025-07-24,20:02:15.000,205,11053489,3365,0,1753387334,13133.332557159993,29912.266187610003,53352.500219040005 2025-07-24,20:02:16.000,205,11053436,3045,0,1753387335,13133.460547049988,32218.840211429997,53352.556116 2025-07-24,20:02:17.000,205,11053468,2805,0,1753387336,13133.602009559989,31757.66497944,53352.65393568 2025-07-24,20:02:18.000,205,11053552,3005,0,1753387337,13133.709790519999,30835.272220679995,53352.68887128001 2025-07-24,20:02:19.000,205,11053526,2925,0,1753387338,13133.837780409995,28067.670996600005,53352.75874248001 2025-07-24,20:02:20.000,205,11053477,3285,0,1753387339,13133.90514350999,31296.729417869996,53352.82162656 2025-07-24,20:02:21.000,205,11053528,2885,0,1753387340,13134.05334233,29451.732426450006,53352.89149776 2025-07-24,20:02:22.000,205,11053527,3645,0,1753387341,13134.080287569996,29451.894556440006,53352.89848488001 2025-07-24,20:02:23.000,205,11053567,3405,0,1753387342,13134.161123289996,28529.51589594,53353.03124016 2025-07-24,20:02:24.000,205,11053465,3405,0,1753387343,13134.302585799996,33142.54410837,53353.03124016 2025-07-24,20:02:25.000,205,11053486,2685,0,1753387344,13134.369948899992,28529.804910270002,53353.13604696 2025-07-24,20:02:26.000,205,11053518,2885,0,1753387345,13134.504675099997,27607.53903585,53353.219892400004 2025-07-24,20:02:27.000,205,11053483,3005,0,1753387346,13134.639401300003,27146.441344289997,53353.33168632001 2025-07-24,20:02:28.000,205,11053528,3005,0,1753387347,13134.720237019988,34066.01538402001,53353.35264768001 2025-07-24,20:02:29.000,205,11053547,3285,0,1753387348,13134.801072739989,30376.00730292,53353.47142872 2025-07-24,20:02:30.000,205,11053474,3005,0,1753387349,13134.895381079994,30837.556138800006,53353.54129992 2025-07-24,20:02:31.000,205,11053520,2525,0,1753387350,13134.935798939994,33144.36278390999,53353.64610672001 2025-07-24,20:02:32.000,205,11053532,3245,0,1753387351,13135.057052519995,34067.24193264,53353.68802944001 2025-07-24,20:02:33.000,205,11053548,2525,0,1753387352,13135.10420668999,28070.807859449997,53353.86270744001 2025-07-24,20:02:34.000,205,11053501,3525,0,1753387353,13135.13115193,26687.162328270002,53353.82777184 2025-07-24,20:02:35.000,205,11053560,2885,0,1753387354,13135.14462454999,32223.154278989998,53353.9186044 2025-07-24,20:02:36.000,205,11053548,3325,0,1753387355,13135.158097169995,32223.60542331,53354.01642408 2025-07-24,20:02:37.000,205,11053578,3045,0,1753387356,13135.17156979,30378.826954920005,53354.0932824 2025-07-24,20:02:38.000,205,11053548,2805,0,1753387357,13135.218723959995,28072.732271939996,53354.1631536 2025-07-24,20:02:39.000,205,11053581,3205,0,1753387358,13135.218723959995,26689.326411179994,53354.226037680004 2025-07-24,20:02:40.000,205,11053524,2925,0,1753387359,13135.28608705999,18847.408956600004,53354.19808920001 2025-07-24,20:02:41.000,205,11053498,2644,0,1753387360,13135.339977539996,30842.09577852,53354.32385736 2025-07-24,20:02:42.000,205,11053528,2725,0,1753387361,13135.37365909,27613.29817506,53354.393728560004 2025-07-24,20:02:43.000,205,11053540,2565,0,1753387362,13135.481440049996,26691.03934977,53354.40071568 2025-07-24,20:02:44.000,205,11053527,2405,0,1753387363,13135.508385289992,29459.47237119,53354.45661264001 2025-07-24,20:02:45.000,205,11053515,3365,0,1753387364,13135.494912670001,26230.53378513,53354.463599760005 2025-07-24,20:02:46.000,205,11053487,2205,0,1753387365,13135.521857909996,31766.828848439996,53354.48456112001 2025-07-24,20:02:47.000,205,11053503,3485,0,1753387366,13135.535330530001,30383.133973350006,53354.66622624 2025-07-24,20:02:48.000,205,11053478,2124,0,1753387367,13135.535330530001,32690.074551929996,53354.631290640005 2025-07-24,20:02:49.000,205,11053492,2165,0,1753387368,13135.521857909996,26693.154088769996,53354.72212320001 2025-07-24,20:02:50.000,205,11053535,3525,0,1753387369,13135.508385289992,27154.773415949996,53354.77103304001 2025-07-24,20:02:51.000,205,11053510,2565,0,1753387370,13135.555539460001,29000.355485160006,53354.85487848 2025-07-24,20:02:52.000,205,11053525,3365,0,1753387371,13135.602693629997,31768.626376590008,53354.847891360005 2025-07-24,20:02:53.000,205,11053346,2565,0,1753387372,13135.710474589992,30384.783469770002,53354.92474968 2025-07-24,20:02:54.000,205,11053364,2405,0,1753387373,13135.804782929998,27155.725048499997,53355.001608 2025-07-24,20:02:55.000,205,11053513,2805,0,1753387374,13135.966454369998,29001.285970319994,53355.085453440006 2025-07-24,20:02:56.000,205,11053573,3365,0,1753387375,13136.107916879999,25772.10771384,53355.05750496001 2025-07-24,20:02:57.000,205,11053550,3165,0,1753387376,13136.28979725,32231.098648500003,53355.05051784 2025-07-24,20:02:58.000,205,11053521,2644,0,1753387377,13136.50535916999,29463.250704870006,53355.12038904 2025-07-24,20:02:59.000,205,11053504,2965,0,1753387378,13136.727657399992,30847.481313840006,53355.14833752 2025-07-24,20:03:00.000,205,11053572,2805,0,1753387379,13136.983637179997,25772.8972164,53355.12737616001 2025-07-24,20:03:01.000,205,11053541,3285,0,1753387380,13137.192462789993,32231.972740619996,53355.20423448001 2025-07-24,20:03:02.000,205,11053514,2764,0,1753387381,13137.434969949994,31309.4953923,53355.2112216 2025-07-24,20:03:03.000,205,11053554,2325,0,1753387382,13137.68421341999,32693.740099529998,53355.26013144 2025-07-24,20:03:04.000,205,11053537,3085,0,1753387383,13137.994083680001,27157.656510119996,53355.350964000005 2025-07-24,20:03:05.000,205,11053564,3205,0,1753387384,13138.263536079998,30387.271812659994,53355.49070640001 2025-07-24,20:03:06.000,205,11053522,2045,0,1753387385,13138.506043239999,29003.31611976,53355.57455184 2025-07-24,20:03:07.000,205,11053559,2725,0,1753387386,13138.74181408999,31310.207354430007,53355.60948744001 2025-07-24,20:03:08.000,205,11053611,2725,0,1753387387,13138.97084863,33155.704834079996,53355.686345760005 2025-07-24,20:03:09.000,205,11053578,2605,0,1753387388,13139.179674239997,30387.652465680003,53355.81211392 2025-07-24,20:03:10.000,205,11053558,3205,0,1753387389,13139.395236160002,28542.211379069995,53355.854036640005 2025-07-24,20:03:11.000,205,11053555,2844,0,1753387390,13139.624270699998,30387.800497410004,53355.972817680005 2025-07-24,20:03:12.000,205,11053561,2885,0,1753387391,13139.77920582999,28542.352361669997,53356.00775328 2025-07-24,20:03:13.000,205,11053591,3405,0,1753387392,13139.92066833999,30387.83574306,53356.10557296 2025-07-24,20:03:14.000,205,11053570,2325,0,1753387393,13140.014976679995,29465.161019100007,53356.12653432 2025-07-24,20:03:15.000,205,11053544,3125,0,1753387394,13140.116021329995,28542.577933830005,53356.23134112001 2025-07-24,20:03:16.000,205,11053566,2885,0,1753387395,13140.25074753,30849.46211937,53356.31518656 2025-07-24,20:03:17.000,205,11053574,2285,0,1753387396,13140.311374320001,27158.72092875,53356.39204488 2025-07-24,20:03:18.000,205,11053567,2644,0,1753387397,13140.372001110001,31772.341268100005,53356.44794184001 2025-07-24,20:03:19.000,205,11053529,2565,0,1753387398,13140.338319559996,32233.86190746,53356.46191608 2025-07-24,20:03:20.000,205,11053557,3325,0,1753387399,13140.284429079991,30388.604098230004,53356.573710000004 2025-07-24,20:03:21.000,205,11053570,2764,0,1753387400,13140.18338442999,30850.152934109996,53356.594671360006 2025-07-24,20:03:22.000,205,11053524,2885,0,1753387401,13140.06213084999,24391.317080310007,53356.692491040005 2025-07-24,20:03:23.000,205,11053567,3285,0,1753387402,13139.873514169994,26236.969640819996,53356.72742664 2025-07-24,20:03:24.000,205,11053487,3245,0,1753387403,13139.738787969989,27159.926329980008,53356.73441376001 2025-07-24,20:03:25.000,205,11053565,3685,0,1753387404,13139.657952249989,30389.668516859994,53356.80428496001 2025-07-24,20:03:26.000,205,11053504,2444,0,1753387405,13139.489544499993,29467.226414189994,53356.762362240006 2025-07-24,20:03:27.000,205,11053541,3205,0,1753387406,13139.321136749997,30851.626202280007,53356.78332360001 2025-07-24,20:03:28.000,205,11053537,2525,0,1753387407,13139.125783759991,25315.542612870006,53356.82524632 2025-07-24,20:03:29.000,205,11053461,2605,0,1753387408,13138.86980398,28545.432831480008,53356.88114328001 2025-07-24,20:03:30.000,205,11053498,3045,0,1753387409,13138.60708789,30391.254571109996,53356.89511752 2025-07-24,20:03:31.000,205,11053546,3005,0,1753387410,13138.283745009998,30391.592929349994,53356.930053120006 2025-07-24,20:03:32.000,205,11053557,2365,0,1753387411,13137.987347369992,26700.908131770004,53356.90210464001 2025-07-24,20:03:33.000,205,11053508,2444,0,1753387412,13137.70442234999,29930.85474342,53356.89511752 2025-07-24,20:03:34.000,205,11053561,3485,0,1753387413,13137.40128839999,32699.435796570004,53356.84620768 2025-07-24,20:03:35.000,205,11053542,3085,0,1753387414,13137.138572309988,35006.60194731,53356.79729784 2025-07-24,20:03:36.000,205,11053481,3765,0,1753387415,13136.889328839992,27163.345158030002,53356.85319480001 2025-07-24,20:03:37.000,205,11053533,3725,0,1753387416,13136.619876439996,27163.457944110007,53356.76934936 2025-07-24,20:03:38.000,205,11053581,3245,0,1753387417,13136.28979725,28547.843633940007,53356.76934936 2025-07-24,20:03:39.000,205,11053548,2965,0,1753387418,13135.939509129988,26702.325006900006,53356.76934936 2025-07-24,20:03:40.000,205,11053569,3005,0,1753387419,13135.542066839997,29470.652291370003,53356.69947816 2025-07-24,20:03:41.000,205,11053573,3365,0,1753387420,13135.12441561999,26241.09338187,53356.692491040005 2025-07-24,20:03:42.000,205,11053530,2764,0,1753387421,13134.801072739989,29470.870814399997,53356.60165848 2025-07-24,20:03:43.000,205,11053590,3005,0,1753387422,13134.538356650002,27625.345138229997,53356.58768424001 2025-07-24,20:03:44.000,205,11053539,3245,0,1753387423,13134.268904249991,27625.422678660005,53356.524800160005 2025-07-24,20:03:45.000,205,11053534,2085,0,1753387424,13133.938825059995,29932.356208109995,53356.4339676 2025-07-24,20:03:46.000,205,11053496,3085,0,1753387425,13133.689581589999,29932.46194506,53356.33614792 2025-07-24,20:03:47.000,205,11053563,3645,0,1753387426,13133.372975019993,30855.291749879994,53356.32217368 2025-07-24,20:03:48.000,205,11053546,3125,0,1753387427,13133.056368450001,29009.744926319996,53356.25230248001 2025-07-24,20:03:49.000,205,11053505,3565,0,1753387428,13132.74649818999,30855.334044660005,53356.1544828 2025-07-24,20:03:50.000,205,11053522,3005,0,1753387429,13132.5511452,29009.737877189997,53356.07762448 2025-07-24,20:03:51.000,205,11053543,3365,0,1753387430,13132.281692799988,34084.921150680006,53355.96583056001 2025-07-24,20:03:52.000,205,11053538,2405,0,1753387431,13132.120021360002,25779.981592049997,53355.88897224 2025-07-24,20:03:53.000,205,11053512,3005,0,1753387432,13131.971822539992,28086.837581069994,53355.78416544 2025-07-24,20:03:54.000,205,11053573,2885,0,1753387433,13131.890986819992,28086.809384549997,53355.62346168 2025-07-24,20:03:55.000,205,11053509,3685,0,1753387434,13131.749524309991,28086.724794990005,53355.55359048 2025-07-24,20:03:56.000,205,11053560,2685,0,1753387435,13131.641743349996,32239.106460180003,53355.53961624001 2025-07-24,20:03:57.000,205,11053324,1965,0,1753387436,13131.57438025,25779.64323381,53355.39288672001 2025-07-24,20:03:58.000,205,11053541,3325,0,1753387437,13131.459862979995,27625.077271290007,53355.232182960004 2025-07-24,20:03:59.000,205,11053533,3245,0,1753387438,13131.439654049995,31316.128623630007,53355.09244056 2025-07-24,20:04:00.000,205,11053517,3165,0,1753387439,13131.318400469994,29470.497210510002,53354.97365952 2025-07-24,20:04:01.000,205,11053517,3245,0,1753387440,13131.277982609994,31777.35319953,53354.90378832 2025-07-24,20:04:02.000,205,11053498,2085,0,1753387441,13131.203883199989,31315.994690160005,53354.7570588 2025-07-24,20:04:03.000,205,11053500,2725,0,1753387442,13131.183674269989,29008.997718540006,53354.72212320001 2025-07-24,20:04:04.000,205,11053560,2764,0,1753387443,13131.123047479989,28547.526423090007,53354.51949672 2025-07-24,20:04:05.000,205,11053514,2644,0,1753387444,13131.008530209998,29931.65129511,53354.4426384 2025-07-24,20:04:06.000,205,11053488,2685,0,1753387445,13130.954639729993,30854.368313850006,53354.37975432 2025-07-24,20:04:07.000,205,11053558,2965,0,1753387446,13130.819913530002,29470.20114705,53354.26796040001 2025-07-24,20:04:08.000,205,11053557,3405,0,1753387447,13130.678451020001,29008.74394986,53354.1631536 2025-07-24,20:04:09.000,205,11053563,3165,0,1753387448,13130.483098029996,32699.753007420004,53354.1631536 2025-07-24,20:04:10.000,205,11053510,3205,0,1753387449,13130.361844449995,28085.907095910006,53354.03039832001 2025-07-24,20:04:11.000,205,11053443,3085,0,1753387450,13130.200173009995,25778.952419070003,53353.911617280006 2025-07-24,20:04:12.000,205,11053499,2685,0,1753387451,13130.12607359999,31315.480103669994,53353.78584912001 2025-07-24,20:04:13.000,205,11053504,2325,0,1753387452,13130.031765259999,23933.2857603,53353.68104232 2025-07-24,20:04:14.000,205,11053567,3565,0,1753387453,13129.984611089989,27624.308916120004,53353.49937720001 2025-07-24,20:04:15.000,205,11053517,3165,0,1753387454,13129.789258099998,29469.693609690003,53353.34566056 2025-07-24,20:04:16.000,205,11053514,2725,0,1753387455,13129.674740829993,32237.901058949996,53353.26880224 2025-07-24,20:04:17.000,205,11053467,3125,0,1753387456,13129.492860459992,27624.118589610007,53353.170982560005 2025-07-24,20:04:18.000,205,11053586,2045,0,1753387457,13129.263825919996,29469.601970999996,53352.98931744 2025-07-24,20:04:19.000,205,11053490,2885,0,1753387458,13129.03479138,32237.738928959996,53352.81463944 2025-07-24,20:04:20.000,205,11053435,2444,0,1753387459,13128.778811599994,34083.20116296,53352.72380688 2025-07-24,20:04:21.000,205,11053536,2525,0,1753387460,13128.502622890002,31776.288780899995,53352.63297432 2025-07-24,20:04:22.000,205,11053507,2525,0,1753387461,13128.314006209992,26239.852734989996,53352.57707736 2025-07-24,20:04:23.000,205,11053512,3005,0,1753387462,13128.111916909991,27624.03400005,53352.44432208001 2025-07-24,20:04:24.000,205,11053478,3205,0,1753387463,13127.84920081999,24394.496237939995,53352.26964408 2025-07-24,20:04:25.000,205,11053377,3444,0,1753387464,13127.680793069994,29008.306903799996,53352.17881152001 2025-07-24,20:04:26.000,205,11053507,3365,0,1753387465,13127.512385319998,33622.124618789996,53352.10894032001 2025-07-24,20:04:27.000,205,11053480,2844,0,1753387466,13127.337241259993,26701.493209559994,53351.94124944001 2025-07-24,20:04:28.000,205,11053517,3525,0,1753387467,13127.195778749992,31776.72582696,53351.89233960001 2025-07-24,20:04:29.000,205,11053487,3325,0,1753387468,13127.034107309992,30853.93831692,53351.829455520005 2025-07-24,20:04:30.000,205,11053520,2165,0,1753387469,13126.825281699996,25317.481123620004,53351.63381616001 2025-07-24,20:04:32.000,205,11053509,3365,0,1753387471,13126.340267379994,32238.225318929995,53351.542983600004 2025-07-24,20:04:33.000,205,11053502,1765,0,1753387472,13126.037133429993,29008.659360300007,53351.41721544001 2025-07-24,20:04:34.000,205,11053504,2805,0,1753387473,13125.686845309996,29470.074262709997,53351.38926696001 2025-07-24,20:04:35.000,205,11053505,2764,0,1753387474,13125.33655719,29470.081311839996,53351.25651168 2025-07-24,20:04:36.000,205,11053540,2885,0,1753387475,13124.986269069988,33622.58281224,53351.20061472001 2025-07-24,20:04:37.000,205,11053465,3485,0,1753387476,13124.683135120002,29008.90607985,53351.0189496 2025-07-24,20:04:38.000,205,11053499,3485,0,1753387477,13124.326110689995,29008.934276369997,53351.02593672 2025-07-24,20:04:39.000,205,11053524,2844,0,1753387478,13124.016240429999,23011.03398414,53350.92811704 2025-07-24,20:04:40.000,205,11053404,3045,0,1753387479,13123.760260649993,34084.300827240004,53350.80234888 2025-07-24,20:04:41.000,205,11053468,3085,0,1753387480,13123.551435039997,29931.940309440004,53350.75343904 2025-07-24,20:04:42.000,205,11053562,2725,0,1753387481,13123.248301089996,31777.571722559995,53350.62068376 2025-07-24,20:04:43.000,205,11053487,3485,0,1753387482,13123.01926655,29932.046046389994,53350.54382544 2025-07-24,20:04:44.000,205,11053463,3485,0,1753387483,13122.763286769994,33623.04100569,53350.38312168001 2025-07-24,20:04:45.000,205,11053542,2405,0,1753387484,13122.507306989988,31316.163869280004,53350.341198960006 2025-07-24,20:04:46.000,205,11053494,2685,0,1753387485,13122.271536139997,26240.952399269998,53350.2503664 2025-07-24,20:04:47.000,205,11053536,2245,0,1753387486,13122.029028979996,29009.159848530006,53350.152546720004 2025-07-24,20:04:48.000,205,11053519,3485,0,1753387487,13121.85388491999,26702.120582129995,53350.06171416 2025-07-24,20:04:49.000,205,11053562,3045,0,1753387488,13121.73936765,32700.013825229995,53349.99883008001 2025-07-24,20:04:50.000,205,11053504,3205,0,1753387489,13121.604641449994,24395.060168340002,53349.9010104 2025-07-24,20:04:51.000,205,11053531,3525,0,1753387490,13121.490124179989,25317.727843169996,53349.81017784001 2025-07-24,20:04:52.000,205,11053499,3245,0,1753387491,13121.362134289993,29470.074262709997,53349.7263324 2025-07-24,20:04:53.000,205,11053493,3205,0,1753387492,13121.247617020003,33161.06217288,53349.551654400006 2025-07-24,20:04:54.000,205,11053474,2085,0,1753387493,13121.038791409992,26701.704683460004,53349.50973168 2025-07-24,20:04:55.000,205,11053509,3125,0,1753387494,13120.870383659996,29469.933280109995,53349.383963520006 2025-07-24,20:04:56.000,205,11053541,2565,0,1753387495,13120.65482173999,27163.006799790004,53349.30011808 2025-07-24,20:04:57.000,205,11053543,3685,0,1753387496,13120.45273243999,24856.023926430003,53349.195311280004 2025-07-24,20:04:58.000,205,11053465,3405,0,1753387497,13120.277588379999,28546.94839443,53349.04159464001 2025-07-24,20:04:59.000,205,11053502,3045,0,1753387498,13120.190016349989,27624.02695092,53348.86691664 2025-07-24,20:05:00.000,205,11053429,3565,0,1753387499,13120.176543729998,29930.791301250007,53348.8180068 2025-07-24,20:05:01.000,205,11053518,3245,0,1753387500,13120.196752659998,27162.280739399997,53348.79704544 2025-07-24,20:05:02.000,205,11053517,2844,0,1753387501,13120.237170519998,28084.927266839994,53348.72717424 2025-07-24,20:05:03.000,205,11053515,2685,0,1753387502,13120.230434209989,34544.03098758,53348.63634168001 2025-07-24,20:05:04.000,205,11053515,3444,0,1753387503,13120.257379449999,29930.22032172,53348.53153488 2025-07-24,20:05:05.000,205,11053516,3205,0,1753387504,13120.216961589998,27161.836644209994,53348.45467656 2025-07-24,20:05:06.000,205,11053509,3405,0,1753387505,13120.203488969993,32698.174002300002,53348.356856880004 2025-07-24,20:05:07.000,205,11053500,3205,0,1753387506,13120.149598489988,32698.159904040003,53348.23108872001 2025-07-24,20:05:08.000,205,11053504,2165,0,1753387507,13120.142862179993,35004.85376307,53348.189166000004 2025-07-24,20:05:09.000,205,11053576,2925,0,1753387508,13120.149598489988,29468.43886455,53348.11230768001 2025-07-24,20:05:10.000,205,11053491,3444,0,1753387509,13120.237170519998,28545.616108860006,53348.07737208 2025-07-24,20:05:11.000,205,11053583,3085,0,1753387510,13120.324742549994,32697.927282749995,53348.0494236 2025-07-24,20:05:12.000,205,11053536,2685,0,1753387511,13120.43925982,27161.533531620007,53348.00750088 2025-07-24,20:05:13.000,205,11053457,2325,0,1753387512,13120.52009554,26700.16797312,53348.01448800001 2025-07-24,20:05:14.000,205,11053443,3205,0,1753387513,13120.607667569995,26700.15387486,53348.00051376 2025-07-24,20:05:15.000,205,11053456,2045,0,1753387514,13120.55377708999,29007.023962139996,53347.9096812 2025-07-24,20:05:16.000,205,11053545,3285,0,1753387515,13120.58072233,32697.927282749995,53347.804874400004 2025-07-24,20:05:17.000,205,11053453,2725,0,1753387516,13120.62114019,32697.85679145,53347.81884864001 2025-07-24,20:05:18.000,205,11053462,3165,0,1753387517,13120.67503066999,34543.31902544999,53347.78391304 2025-07-24,20:05:19.000,205,11053501,2525,0,1753387518,13120.66155805,32697.70875972,53347.79788728001 2025-07-24,20:05:20.000,205,11053506,3285,0,1753387519,13120.769339009996,28084.017929070003,53347.79090016 2025-07-24,20:05:21.000,205,11053534,3085,0,1753387520,13120.856911039991,31774.984691849997,53347.81884864001 2025-07-24,20:05:22.000,205,11053527,3085,0,1753387521,13120.877119969991,25777.176038310005,53347.7350032 2025-07-24,20:05:23.000,205,11053481,3365,0,1753387522,13120.883856280001,29468.142801089998,53347.7699388 2025-07-24,20:05:24.000,205,11053498,3125,0,1753387523,13120.944483070001,27622.638272309996,53347.65115776001 2025-07-24,20:05:25.000,205,11053504,3125,0,1753387524,13120.904065210001,28084.088420369997,53347.71404184 2025-07-24,20:05:26.000,205,11053546,2205,0,1753387525,13120.84343842,30390.951458519994,53347.67211912 2025-07-24,20:05:27.000,205,11053535,2605,0,1753387526,13120.7626027,27161.343205109995,53347.588273680005 2025-07-24,20:05:28.000,205,11053550,3085,0,1753387527,13120.688503289995,33159.229399079995,53347.67211912 2025-07-24,20:05:29.000,205,11053499,3444,0,1753387528,13120.62114019,31775.189116620008,53347.588273680005 2025-07-24,20:05:30.000,205,11053485,3565,0,1753387529,13120.61440387999,32697.983675790005,53347.5952608 2025-07-24,20:05:31.000,205,11053544,2165,0,1753387530,13120.67503066999,30852.577834829994,53347.64417064 2025-07-24,20:05:32.000,205,11053556,2685,0,1753387531,13120.749130079996,25316.24047674,53347.5952608 2025-07-24,20:05:33.000,205,11053470,2685,0,1753387532,13120.69523959999,29468.741977140002,53347.64417064 2025-07-24,20:05:34.000,205,11053542,2165,0,1753387533,13120.64134912,28546.039056659996,53347.64417064 2025-07-24,20:05:35.000,205,11053501,2605,0,1753387534,13120.55377708999,29007.60903993,53347.69308048 2025-07-24,20:05:36.000,205,11053431,3685,0,1753387535,13120.55377708999,29469.08033538,53347.637183520004 2025-07-24,20:05:37.000,205,11053493,3365,0,1753387536,13120.5605134,31314.683551979993,53347.5952608 2025-07-24,20:05:38.000,205,11053539,3365,0,1753387537,13120.587458639995,29930.586876479996,53347.65115776001 2025-07-24,20:05:39.000,205,11053552,3045,0,1753387538,13120.466205059995,29930.770153859994,53347.56032520001 2025-07-24,20:05:40.000,205,11053520,2565,0,1753387539,13120.405578269994,32699.125634850003,53347.56032520001 2025-07-24,20:05:41.000,205,11053508,3045,0,1753387540,13120.358424099999,30392.31898974,53347.5253896 2025-07-24,20:05:42.000,205,11053519,3285,0,1753387541,13120.39210564999,29469.672462300005,53347.518402480004 2025-07-24,20:05:43.000,205,11053514,2405,0,1753387542,13120.41905089,31315.219285860003,53347.48346688001 2025-07-24,20:05:44.000,205,11053444,2965,0,1753387543,13120.45273243999,30392.48111973,53347.4555184 2025-07-24,20:05:45.000,205,11053454,3365,0,1753387544,13120.547040779995,26701.521406080006,53347.44154416001 2025-07-24,20:05:46.000,205,11053472,2885,0,1753387545,13120.65482173999,33160.78725681,53347.40660856 2025-07-24,20:05:47.000,205,11053507,3444,0,1753387546,13120.74239377,31776.521402190003,53347.41359568001 2025-07-24,20:05:48.000,205,11053529,3205,0,1753387547,13120.890592589996,25778.628159090003,53347.36468584001 2025-07-24,20:05:49.000,205,11053459,3405,0,1753387548,13121.119627129992,24855.72786297,53347.39962144 2025-07-24,20:05:50.000,205,11053460,2685,0,1753387549,13121.416024769998,29469.41869362,53347.49744112 2025-07-24,20:05:51.000,205,11053462,2285,0,1753387550,13121.57095989999,27162.492213300007,53347.50442824 2025-07-24,20:05:52.000,205,11053551,3045,0,1753387551,13121.73936765,28085.152839000002,53347.57429944 2025-07-24,20:05:53.000,205,11053493,2605,0,1753387552,13121.83367598999,31776.08435613,53347.48346688001 2025-07-24,20:05:54.000,205,11053445,3485,0,1753387553,13121.91451170999,29469.143777549994,53347.51141536001 2025-07-24,20:05:55.000,205,11053486,2965,0,1753387554,13122.029028979996,30853.205207399995,53347.44154416001 2025-07-24,20:05:56.000,205,11053524,3285,0,1753387555,13122.103128390001,28546.271677950004,53347.539363840006 2025-07-24,20:05:57.000,205,11053468,3165,0,1753387556,13122.143546250001,25778.0430813,53347.58128656001 2025-07-24,20:05:58.000,205,11053523,2764,0,1753387557,13122.089655769996,29007.63723645,53347.5952608 2025-07-24,20:05:59.000,205,11053522,3005,0,1753387558,13122.143546250001,28084.913168579995,53347.60923504001 2025-07-24,20:06:00.000,205,11053510,2085,0,1753387559,13122.231118279997,31314.542569380006,53347.60224792 2025-07-24,20:06:01.000,205,11053509,3365,0,1753387560,13122.096392079991,30391.825550640002,53347.54635096 2025-07-24,20:06:02.000,205,11053487,3125,0,1753387561,13122.163755180001,31314.479127209997,53347.58128656001 2025-07-24,20:06:03.000,205,11053472,3005,0,1753387562,13122.170491489996,30391.740961079995,53347.61622216 2025-07-24,20:06:04.000,205,11053478,2165,0,1753387563,13122.197436729992,26700.682559609995,53347.61622216 2025-07-24,20:06:05.000,205,11053430,2245,0,1753387564,13122.217645659992,29007.573794280004,53347.588273680005 2025-07-24,20:06:06.000,205,11053534,2165,0,1753387565,13122.177227799992,28084.673498160002,53347.64417064 2025-07-24,20:06:07.000,205,11053516,3165,0,1753387566,13122.082919460001,29468.826566699994,53347.65115776001 2025-07-24,20:06:08.000,205,11053528,2085,0,1753387567,13122.02229267,28084.772185980008,53347.67910624001 2025-07-24,20:06:09.000,205,11053454,2725,0,1753387568,13121.95492956999,32236.970573790008,53347.74897744001 2025-07-24,20:06:10.000,205,11053463,3205,0,1753387569,13121.86062123,28084.53251556,53347.72102896 2025-07-24,20:06:11.000,205,11053343,3245,0,1753387570,13121.73936765,27161.737956390003,53347.707054720006 2025-07-24,20:06:12.000,205,11053463,3165,0,1753387571,13121.65853193,34543.59394152,53347.707054720006 2025-07-24,20:06:13.000,205,11053501,3565,0,1753387572,13121.61137775999,22547.899094010005,53347.88173272 2025-07-24,20:06:14.000,205,11053466,2844,0,1753387573,13121.577696209999,29006.939372580004,53347.93064256 2025-07-24,20:06:15.000,205,11053446,2925,0,1753387574,13121.409288459989,31313.66142813,53347.93762968 2025-07-24,20:06:16.000,205,11053552,2965,0,1753387575,13121.261089639993,24393.079362810007,53347.9795524 2025-07-24,20:06:17.000,205,11053494,2165,0,1753387576,13121.059000339992,33158.99677779,53348.07737208 2025-07-24,20:06:18.000,205,11053532,2124,0,1753387577,13120.82322949,26238.3512703,53348.091346320005 2025-07-24,20:06:19.000,205,11053547,3325,0,1753387578,13120.607667569995,28545.101522369994,53348.13326904001 2025-07-24,20:06:20.000,205,11053539,3444,0,1753387579,13120.365160409994,31774.561744050006,53348.140256160004 2025-07-24,20:06:21.000,205,11053526,2165,0,1753387580,13120.129389559988,28083.468096929995,53348.13326904001 2025-07-24,20:06:22.000,205,11053584,2764,0,1753387581,13119.859937159992,30390.161955960008,53348.14724328 2025-07-24,20:06:23.000,205,11053522,2965,0,1753387582,13119.49617641999,30851.449974029994,53348.1192948 2025-07-24,20:06:24.000,205,11053538,3045,0,1753387583,13119.21325139999,29928.507383129996,53348.17519176 2025-07-24,20:06:25.000,205,11053485,2245,0,1753387584,13118.849490660003,30851.090468399998,53348.09833344 2025-07-24,20:06:26.000,205,11053508,2764,0,1753387585,13118.539620399992,32234.933375220004,53348.09833344 2025-07-24,20:06:27.000,205,11053478,2005,0,1753387586,13118.229750139995,29927.908207080007,53348.11230768001 2025-07-24,20:06:28.000,205,11053530,1805,0,1753387587,13117.791889989989,24852.731982719997,53348.091346320005 2025-07-24,20:06:29.000,205,11053551,3645,0,1753387588,13117.434865559997,32234.221413089996,53348.042436480006 2025-07-24,20:06:30.000,205,11053498,2285,0,1753387589,13117.10478637,28081.790403990002,53348.02846224 2025-07-24,20:06:31.000,205,11053527,3405,0,1753387590,13116.747761939994,30388.244592600007,53348.042436480006 2025-07-24,20:06:32.000,205,11053515,3085,0,1753387591,13116.330110720002,26235.862927409995,53347.923655440005 2025-07-24,20:06:33.000,205,11053504,3045,0,1753387592,13115.973086289996,31310.545712670006,53347.91666832001 2025-07-24,20:06:34.000,205,11053491,3365,0,1753387593,13115.690161269995,31771.643404229995,53347.89570696001 2025-07-24,20:06:35.000,205,11053539,3285,0,1753387594,13115.366818389994,28541.99990517,53347.77692592001 2025-07-24,20:06:36.000,205,11053504,3045,0,1753387595,13115.043475509992,35923.425893370004,53347.81884864001 2025-07-24,20:06:37.000,205,11053487,3085,0,1753387596,13114.74707787,27619.022068620005,53347.755964560005 2025-07-24,20:06:38.000,205,11053561,3485,0,1753387597,13114.47762546999,26696.14291989,53347.72801608001 2025-07-24,20:06:39.000,205,11053503,3645,0,1753387598,13114.181227829999,28080.098612789996,53347.60224792 2025-07-24,20:06:40.000,205,11053506,3045,0,1753387599,13113.945456979993,32693.53567476,53347.61622216 2025-07-24,20:06:41.000,205,11053524,2525,0,1753387600,13113.723158749992,33616.217447849995,53347.58128656001 2025-07-24,20:06:42.000,205,11053354,2764,0,1753387601,13113.4873879,30386.764275299996,53347.58128656001 2025-07-24,20:06:43.000,205,11053484,2205,0,1753387602,13113.332452769995,29925.398716800002,53347.42756992 2025-07-24,20:06:44.000,205,11053496,2805,0,1753387603,13113.13709977999,29002.723992839994,53347.35769872 2025-07-24,20:06:45.000,205,11053504,1845,0,1753387604,13112.881119999998,30848.129833800005,53347.29481464001 2025-07-24,20:06:46.000,205,11053515,2245,0,1753387605,13112.679030699997,29464.13184612,53347.2109692 2025-07-24,20:06:47.000,205,11053536,2644,0,1753387606,13112.503886639992,30386.89115964,53347.09218816 2025-07-24,20:06:48.000,205,11053541,3685,0,1753387607,13112.423050919992,25773.432950279996,53346.98039424001 2025-07-24,20:06:49.000,205,11053440,2925,0,1753387608,13112.416314609996,28541.541711719998,53346.88257456 2025-07-24,20:06:50.000,205,11053536,2045,0,1753387609,13112.342215199991,31770.875049060007,53346.77776776 2025-07-24,20:06:51.000,205,11053517,3685,0,1753387610,13112.22769793,32693.54272389,53346.72885792 2025-07-24,20:06:52.000,205,11053445,2805,0,1753387611,13112.24117054999,31770.860950799994,53346.58911552 2025-07-24,20:06:53.000,205,11053569,3565,0,1753387612,13112.429787230001,29463.97676526,53346.54020568 2025-07-24,20:06:54.000,205,11053597,3525,0,1753387613,13112.618403909997,29925.328225499994,53346.52623144001 2025-07-24,20:06:55.000,205,11053458,2805,0,1753387614,13112.881119999998,38690.745152250005,53346.56815416 2025-07-24,20:06:56.000,205,11053571,3405,0,1753387615,13113.049527749994,23466.372536490002,53346.51924432 2025-07-24,20:06:57.000,205,11053512,2165,0,1753387616,13113.170781329994,28079.851893240004,53346.56116704 2025-07-24,20:06:58.000,205,11053548,3005,0,1753387617,13113.27856228999,26695.952593380003,53346.45636024001 2025-07-24,20:06:59.000,205,11053557,3165,0,1753387618,13113.44023372999,32693.436986939996,53346.42841176 2025-07-24,20:07:00.000,205,11053472,2965,0,1753387619,13113.46044265999,28080.098612789996,53346.33757920001 2025-07-24,20:07:01.000,205,11053526,3085,0,1753387620,13113.52780576,27618.972724709995,53346.25373376 2025-07-24,20:07:02.000,205,11053475,3325,0,1753387621,13113.622114099991,32693.972720820006,53346.22578528 2025-07-24,20:07:03.000,205,11053594,1685,0,1753387622,13113.810730780002,31310.214403560007,53346.14193984001 2025-07-24,20:07:04.000,205,11053524,1765,0,1753387623,13114.033029009988,33155.73303060001,53346.11399136 2025-07-24,20:07:05.000,205,11053523,2165,0,1753387624,13114.262063549999,29465.153969969993,53346.093029999996 2025-07-24,20:07:06.000,205,11053580,2885,0,1753387625,13114.551724879995,31772.094548549998,53346.0580944 2025-07-24,20:07:07.000,205,11053540,2764,0,1753387626,13115.063684439992,27158.650437450007,53346.14193984001 2025-07-24,20:07:08.000,205,11053635,2565,0,1753387627,13115.68342496,26697.383566770004,53346.20482392 2025-07-24,20:07:09.000,205,11053536,2005,0,1753387628,13116.215593449997,29927.0200167,53346.30963072001 2025-07-24,20:07:10.000,205,11053543,3405,0,1753387629,13116.613035739989,31311.215380020003,53346.33757920001 2025-07-24,20:07:11.000,205,11053524,2644,0,1753387630,13116.99700540999,28081.903190070007,53346.442386 2025-07-24,20:07:12.000,205,11053565,3045,0,1753387631,13117.354029839997,31772.968640670006,53346.44937312 2025-07-24,20:07:13.000,205,11053518,2925,0,1753387632,13117.684109029993,27159.510431310002,53346.56815416 2025-07-24,20:07:14.000,205,11053494,2844,0,1753387633,13117.825571539994,28082.46712047,53346.61007688 2025-07-24,20:07:15.000,205,11053508,2805,0,1753387634,13118.12196918,31773.398637599996,53346.651999600006 2025-07-24,20:07:16.000,205,11053525,3085,0,1753387635,13118.4048942,32696.27778633,53346.631038240004 2025-07-24,20:07:17.000,205,11053530,2285,0,1753387636,13118.782127559993,31312.329142560004,53346.76379352 2025-07-24,20:07:18.000,205,11053393,3485,0,1753387637,13119.13241567999,27621.439920210003,53346.79174200001 2025-07-24,20:07:19.000,205,11053501,3285,0,1753387638,13119.469231179995,31773.772241490005,53346.868600320005 2025-07-24,20:07:20.000,205,11053544,2805,0,1753387639,13119.785837750002,26698.87798233,53346.93847152001 2025-07-24,20:07:21.000,205,11053530,2325,0,1753387640,13120.082235389993,31312.618156890007,53346.98039424001 2025-07-24,20:07:22.000,205,11053517,3125,0,1753387641,13120.506622919995,23930.860859580003,53347.11314952 2025-07-24,20:07:23.000,205,11053577,2844,0,1753387642,13121.065736650002,30389.865892500005,53347.23193056 2025-07-24,20:07:24.000,205,11053502,2764,0,1753387643,13121.69894979,31312.780286880006,53347.49744112 2025-07-24,20:07:25.000,205,11053494,1845,0,1753387644,13122.291745069997,29005.966592640005,53347.60923504001 2025-07-24,20:07:26.000,205,11053516,1965,0,1753387645,13122.682451049994,30851.513416200003,53347.7699388 2025-07-24,20:07:27.000,205,11053559,3485,0,1753387646,13123.05968441,27622.137784079998,53348.01448800001 2025-07-24,20:07:28.000,205,11053527,3205,0,1753387647,13123.369554669996,29467.733951550006,53348.140256160004 2025-07-24,20:07:29.000,205,11053412,2965,0,1753387648,13123.551435039997,32236.174022100007,53348.26602432 2025-07-24,20:07:30.000,205,11053507,2685,0,1753387649,13123.578380279992,26699.878958789996,53348.30095992001 2025-07-24,20:07:31.000,205,11053592,2965,0,1753387650,13123.746788029988,28084.04612559,53348.475637920004 2025-07-24,20:07:32.000,205,11053559,2685,0,1753387651,13124.022976739994,26699.998794,53348.58743184001 2025-07-24,20:07:33.000,205,11053518,1965,0,1753387652,13124.23180234999,29468.29788195,53348.72018712 2025-07-24,20:07:34.000,205,11053582,3165,0,1753387653,13124.42041903,29929.74803001,53348.87390376001 2025-07-24,20:07:35.000,205,11053564,3005,0,1753387654,13124.622508330001,27161.59697379,53349.05556888 2025-07-24,20:07:36.000,205,11053494,2965,0,1753387655,13124.925642280003,29007.045109529994,53349.22325976 2025-07-24,20:07:37.000,205,11053550,3285,0,1753387656,13125.174885749999,26700.259611810005,53349.4468476 2025-07-24,20:07:38.000,205,11053525,3045,0,1753387657,13125.33655719,33159.405627329994,53349.63549984 2025-07-24,20:07:39.000,205,11053530,2124,0,1753387658,13125.4780197,28084.398582089998,53349.77524224 2025-07-24,20:07:40.000,205,11053580,2925,0,1753387659,13125.63969114,28545.735944069995,53349.91498464 2025-07-24,20:07:41.000,205,11053564,2965,0,1753387660,13125.801362580001,35927.570781810005,53350.005817200006 2025-07-24,20:07:42.000,205,11053529,3285,0,1753387661,13125.976506639992,30391.106539379995,53350.26434064001 2025-07-24,20:07:43.000,205,11053566,2005,0,1753387662,13126.097760219993,27622.821549689994,53350.40408304 2025-07-24,20:07:44.000,205,11053555,2485,0,1753387663,13126.272904279998,29006.875930409995,53350.50190272001 2025-07-24,20:07:45.000,205,11053528,2245,0,1753387664,13126.42783940999,32236.477134689994,53350.64164512 2025-07-24,20:07:46.000,205,11053507,3405,0,1753387665,13126.582774539995,28084.102518629996,53350.75343904 2025-07-24,20:07:47.000,205,11053523,3485,0,1753387666,13126.77139121999,23470.40463885,53350.86523296001 2025-07-24,20:07:48.000,205,11053558,2045,0,1753387667,13126.912853729991,28545.489224520003,53351.039910960004 2025-07-24,20:07:49.000,205,11053550,2925,0,1753387668,13127.061052550001,27622.694665350005,53351.17266624001 2025-07-24,20:07:50.000,205,11053505,3485,0,1753387669,13127.209251369997,27161.30091033,53351.1936276 2025-07-24,20:07:51.000,205,11053547,2805,0,1753387670,13127.337241259993,26238.626186370006,53351.326382880005 2025-07-24,20:07:52.000,205,11053540,2965,0,1753387671,13127.525857939989,25777.274726129996,53351.396254080006 2025-07-24,20:07:53.000,205,11053582,2925,0,1753387672,13127.674056759999,27622.835647950007,53351.46612528001 2025-07-24,20:07:54.000,205,11053576,2965,0,1753387673,13127.781837719995,29468.27673456,53351.59189344 2025-07-24,20:07:55.000,205,11053522,3005,0,1753387674,13127.822255579995,26238.647333760004,53351.70368736001 2025-07-24,20:07:56.000,205,11053544,3085,0,1753387675,13127.95024546999,29006.946421710003,53351.80849416 2025-07-24,20:07:57.000,205,11053551,3444,0,1753387676,13128.064762739996,29468.361324120007,53351.85041688001 2025-07-24,20:07:58.000,205,11053499,3365,0,1753387677,13128.165807389996,23470.594965359996,53352.05304336 2025-07-24,20:07:59.000,205,11053623,3725,0,1753387678,13128.293797279992,29007.228386910007,53352.17881152001 2025-07-24,20:08:00.000,205,11053598,3085,0,1753387679,13128.441996100002,29468.60804367,53352.24868272 2025-07-24,20:08:01.000,205,11053569,1845,0,1753387680,13128.543040750003,33621.08134755,53352.35348952001 2025-07-24,20:08:02.000,205,11053588,2885,0,1753387681,13128.623876469988,28546.081351440007,53352.381438000004 2025-07-24,20:08:03.000,205,11053571,2525,0,1753387682,13128.785547909989,27162.026970720006,53352.40938648 2025-07-24,20:08:04.000,205,11053536,3005,0,1753387683,13128.99437352,28546.222334039994,53352.4862448 2025-07-24,20:08:05.000,205,11053573,2525,0,1753387684,13129.14930864999,29930.431795619996,53352.54214176001 2025-07-24,20:08:06.000,205,11053560,2165,0,1753387685,13129.223408059996,28546.419709680005,53352.556116 2025-07-24,20:08:07.000,205,11053493,3525,0,1753387686,13129.364870569996,27162.273690269998,53352.59803872 2025-07-24,20:08:08.000,205,11053492,2045,0,1753387687,13129.546750939997,30391.966533240004,53352.68188416001 2025-07-24,20:08:09.000,205,11053472,3085,0,1753387688,13129.762312860003,29007.891005130004,53352.68188416001 2025-07-24,20:08:10.000,205,11053465,3565,0,1753387689,13129.950929539998,31314.796338059998,53352.77970384001 2025-07-24,20:08:11.000,205,11053463,2325,0,1753387690,13130.11260098,33621.77216229,53352.82861368001 2025-07-24,20:08:12.000,205,11053481,3325,0,1753387691,13130.321426589995,33621.77921142,53352.89848488001 2025-07-24,20:08:13.000,205,11053487,2405,0,1753387692,13130.55719744,31776.267633509997,53352.884510640004 2025-07-24,20:08:14.000,205,11053456,2925,0,1753387693,13130.846858769997,26239.782243690002,53353.06617576001 2025-07-24,20:08:15.000,205,11053563,2444,0,1753387694,13131.069156999998,31776.302879159994,53353.073162880006 2025-07-24,20:08:16.000,205,11053568,2205,0,1753387695,13131.34534570999,27162.421722,53353.19194392001 2025-07-24,20:08:17.000,205,11053491,3005,0,1753387696,13131.57438025,31776.168945690006,53353.21290528001 2025-07-24,20:08:18.000,205,11053471,3365,0,1753387697,13131.830360029991,29007.855759480008,53353.26880224 2025-07-24,20:08:19.000,205,11053606,1685,0,1753387698,13132.032449329992,29469.25656363,53353.35963480001 2025-07-24,20:08:20.000,205,11053505,3125,0,1753387699,13132.214329699993,31776.077307,53353.34566056 2025-07-24,20:08:21.000,205,11053564,2725,0,1753387700,13132.50399102999,28546.370365769995,53353.387583280004 2025-07-24,20:08:22.000,205,11053542,2685,0,1753387701,13132.780179739995,25777.972590000005,53353.506364320005 2025-07-24,20:08:23.000,205,11053521,3525,0,1753387702,13132.989005349991,28546.15889187,53353.58322264 2025-07-24,20:08:24.000,205,11053564,2405,0,1753387703,13133.231512509992,29930.20622346,53353.75091352 2025-07-24,20:08:25.000,205,11053541,3365,0,1753387704,13133.399920260003,29930.22737085,53353.77187488 2025-07-24,20:08:26.000,205,11053570,2525,0,1753387705,13133.628954799999,29007.44690994,53353.86969456 2025-07-24,20:08:27.000,205,11053505,3285,0,1753387706,13133.76368099999,23470.961520120007,53353.90463016001 2025-07-24,20:08:28.000,205,11053497,3525,0,1753387707,13134.019660779995,29468.741977140002,53354.01642408 2025-07-24,20:08:29.000,205,11053558,2045,0,1753387708,13134.275640560001,28545.98266362,53354.079308160006 2025-07-24,20:08:30.000,205,11053532,2325,0,1753387709,13134.565301889997,27623.23039923,53354.13520512 2025-07-24,20:08:31.000,205,11053545,3325,0,1753387710,13134.875172149994,30852.82455438,53354.18411496 2025-07-24,20:08:32.000,205,11053552,2525,0,1753387711,13135.17156979,31775.44993443,53354.21905056001 2025-07-24,20:08:33.000,205,11053554,2325,0,1753387712,13135.28608705999,31775.44993443,53354.2330248 2025-07-24,20:08:34.000,205,11053470,2925,0,1753387713,13135.528594219992,30852.747013950007,53354.295908880005 2025-07-24,20:08:35.000,205,11053541,3645,0,1753387714,13135.771101379993,26700.372397889994,53354.40770280001 2025-07-24,20:08:36.000,205,11053540,3165,0,1753387715,13136.000135919989,27161.639268569998,53354.44962552 2025-07-24,20:08:37.000,205,11053561,3485,0,1753387716,13136.26958832,34543.502302830006,53354.47058688 2025-07-24,20:08:38.000,205,11053555,3205,0,1753387717,13136.539040719996,29468.29788195,53354.55443232001 2025-07-24,20:08:39.000,205,11053515,3245,0,1753387718,13136.761338949997,29006.784291720003,53354.65225200001 2025-07-24,20:08:40.000,205,11053465,3525,0,1753387719,13137.037527660003,29006.83363563,53354.67321336001 2025-07-24,20:08:41.000,205,11053566,3045,0,1753387720,13137.259825889989,33158.93333561999,53354.83391712 2025-07-24,20:08:42.000,205,11053514,2685,0,1753387721,13137.556223529995,32236.054186890004,53354.896801200004 2025-07-24,20:08:43.000,205,11053578,3005,0,1753387722,13137.81220331,29928.979674839997,53355.001608 2025-07-24,20:08:44.000,205,11053572,3205,0,1753387723,13138.074919400002,29006.121673500005,53355.03654360001 2025-07-24,20:08:45.000,205,11053556,2965,0,1753387724,13138.364580729998,28083.129738689997,53355.17628600001 2025-07-24,20:08:46.000,205,11053599,2525,0,1753387725,13138.60035157999,27160.34927778,53355.232182960004 2025-07-24,20:08:47.000,205,11053545,2485,0,1753387726,13138.80917719,29467.01494029,53355.32301552001 2025-07-24,20:08:48.000,205,11053618,2045,0,1753387727,13138.97084863,29466.817564650002,53355.3858996 2025-07-24,20:08:49.000,205,11053565,2525,0,1753387728,13139.240301029997,25314.4922925,53355.469745040005 2025-07-24,20:08:50.000,205,11053580,3005,0,1753387729,13139.516489739988,24853.063291829996,53355.67935864001 2025-07-24,20:08:51.000,205,11053604,2764,0,1753387730,13139.765733209999,27621.087463710006,53355.71429424 2025-07-24,20:08:52.000,205,11053582,2525,0,1753387731,13140.0284493,26698.292904539994,53355.8400624 2025-07-24,20:08:53.000,205,11053572,2805,0,1753387732,13140.297901699996,27159.5315787,53355.84704952001 2025-07-24,20:08:54.000,205,11053642,2764,0,1753387733,13140.540408859997,29466.232486859997,53355.94486920001 2025-07-24,20:08:55.000,205,11053625,2205,0,1753387734,13140.789652329993,29927.400669719995,53356.08461160001 2025-07-24,20:08:56.000,205,11053583,3205,0,1753387735,13141.011950559994,35463.62524173,53356.16146992001 2025-07-24,20:08:57.000,205,11053573,3005,0,1753387736,13141.24772141,30849.856870649994,53356.28723808 2025-07-24,20:08:58.000,205,11053569,2405,0,1753387737,13141.422865469991,26236.13784348,53356.32916080001 2025-07-24,20:08:59.000,205,11053582,2045,0,1753387738,13141.530646430001,28081.282866630005,53356.35012216001 2025-07-24,20:09:00.000,205,11053558,2965,0,1753387739,13141.672108940002,29926.505430210003,53356.49685168001 2025-07-24,20:09:01.000,205,11053637,3285,0,1753387740,13141.786626209992,29926.251661529997,53356.55274864 2025-07-24,20:09:02.000,205,11053466,2685,0,1753387741,13141.793362520002,26235.207358319996,53356.68550392001 2025-07-24,20:09:03.000,205,11053576,2124,0,1753387742,13141.833780380002,31771.185210779993,53356.76934936 2025-07-24,20:09:04.000,205,11053601,2525,0,1753387743,13141.880934549998,27157.564871430004,53356.78332360001 2025-07-24,20:09:05.000,205,11053595,3325,0,1753387744,13141.955033959988,24389.33627478,53356.8182592 2025-07-24,20:09:06.000,205,11053598,2844,0,1753387745,13141.961770269998,29002.65350154,53356.88114328001 2025-07-24,20:09:07.000,205,11053577,3405,0,1753387746,13142.069551229994,30848.002949460002,53356.909091760004 2025-07-24,20:09:08.000,205,11053547,2405,0,1753387747,13142.17733218999,29463.78643875,53356.930053120006 2025-07-24,20:09:09.000,205,11053580,2965,0,1753387748,13142.392894109995,30847.69983687,53357.00691144 2025-07-24,20:09:10.000,205,11053554,1965,0,1753387749,13142.52762031,31308.896216249996,53357.0628084 2025-07-24,20:09:11.000,205,11053521,2725,0,1753387750,13142.716236989996,31308.68474235,53357.11870536001 2025-07-24,20:09:12.000,205,11053567,2925,0,1753387751,13142.877908429997,29463.067427489994,53357.17460232 2025-07-24,20:09:13.000,205,11053552,2965,0,1753387752,13142.985689389992,29924.256757740004,53357.22351216 2025-07-24,20:09:14.000,205,11053512,2565,0,1753387753,13143.160833449998,29001.405805529997,53357.25146064 2025-07-24,20:09:15.000,205,11053577,2285,0,1753387754,13143.282087029998,29001.06744729,53357.39819016 2025-07-24,20:09:16.000,205,11053553,2365,0,1753387755,13143.39660429999,28078.237642470005,53357.39819016 2025-07-24,20:09:17.000,205,11053476,3125,0,1753387756,13143.45723108999,31768.612278329994,53357.44011288 2025-07-24,20:09:18.000,205,11053564,2525,0,1753387757,13143.53806680999,29461.756289309997,53357.461074240004 2025-07-24,20:09:19.000,205,11053567,3485,0,1753387758,13143.58522098,30384.247735890007,53357.61479088 2025-07-24,20:09:20.000,205,11053555,2444,0,1753387759,13143.68626563,30845.380673100008,53357.61479088 2025-07-24,20:09:21.000,205,11053573,3325,0,1753387760,13143.773837659995,30383.810689830003,53357.66370072 2025-07-24,20:09:22.000,205,11053552,2525,0,1753387761,13143.90856386,26231.66164593,53357.698636320005 2025-07-24,20:09:23.000,205,11053529,3444,0,1753387762,13144.036553749997,27154.195387290005,53357.747546160004 2025-07-24,20:09:24.000,205,11053547,3005,0,1753387763,13144.258851979997,32228.673747780005,53357.81043024001 2025-07-24,20:09:25.000,205,11053518,1845,0,1753387764,13144.433996039988,34073.8117218,53357.83837872001 2025-07-24,20:09:26.000,205,11053577,3525,0,1753387765,13144.663030579999,31305.717058619994,53357.8313916 2025-07-24,20:09:27.000,205,11053530,2885,0,1753387766,13144.86511988,30844.273959690006,53357.964146880004 2025-07-24,20:09:28.000,205,11053515,3525,0,1753387767,13145.06720918,33612.07255940999,53357.92222416 2025-07-24,20:09:29.000,205,11053529,3205,0,1753387768,13145.282771099992,35918.576091929994,53357.936198400006 2025-07-24,20:09:30.000,205,11053549,2644,0,1753387769,13145.498333019998,27614.60226411,53358.02703096001 2025-07-24,20:09:31.000,205,11053560,2205,0,1753387770,13145.680213389998,30382.450207739996,53358.08991504 2025-07-24,20:09:32.000,205,11053547,3365,0,1753387771,13145.89577530999,29920.94366664,53358.15978624 2025-07-24,20:09:33.000,205,11053601,3085,0,1753387772,13146.05744674999,28536.87518766,53358.1807476 2025-07-24,20:09:34.000,205,11053584,2764,0,1753387773,13146.26627236,32688.714069840004,53358.22965744 2025-07-24,20:09:35.000,205,11053577,3325,0,1753387774,13146.454889039996,27152.722119119993,53358.27856728 2025-07-24,20:09:36.000,205,11053524,1885,0,1753387775,13146.731077750002,30843.167246280005,53358.3554256 2025-07-24,20:09:37.000,205,11053572,2165,0,1753387776,13146.939903359998,31304.398871309997,53358.39036120001 2025-07-24,20:09:38.000,205,11053556,2245,0,1753387777,13147.16220159,30381.632508659997,53358.38337408 2025-07-24,20:09:39.000,205,11053561,3444,0,1753387778,13147.31713671999,29458.809752970003,53358.44625816 2025-07-24,20:09:40.000,205,11053514,2005,0,1753387779,13147.512489709996,30842.645610659994,53358.467219520004 2025-07-24,20:09:41.000,205,11053478,2124,0,1753387780,13147.761733179992,32226.432124440005,53358.57901344001 2025-07-24,20:09:43.000,205,11053609,3485,0,1753387782,13148.206329639994,22999.80472005,53358.76766568001 2025-07-24,20:09:44.000,205,11053558,3045,0,1753387783,13148.41515524999,28996.75337973,53358.71875584 2025-07-24,20:09:45.000,205,11053515,3085,0,1753387784,13148.65766240999,33148.49357409,53358.802601280004 2025-07-24,20:09:46.000,205,11053579,3245,0,1753387785,13148.873224329996,28996.436168879998,53358.86548536001 2025-07-24,20:09:47.000,205,11053468,3205,0,1753387786,13149.068577320002,29918.86417329,53358.81657552001 2025-07-24,20:09:48.000,205,11053514,2805,0,1753387787,13149.236985069998,30841.327423349998,53358.98426640001 2025-07-24,20:09:49.000,205,11053539,2565,0,1753387788,13149.452546989989,32225.142133650006,53359.019202 2025-07-24,20:09:50.000,205,11053475,3205,0,1753387789,13149.688317839995,27150.57213447,53359.089073200004 2025-07-24,20:09:51.000,205,11053527,2245,0,1753387790,13149.84325297,28073.035384529998,53359.137983040004 2025-07-24,20:09:52.000,205,11053488,2405,0,1753387791,13149.977979169991,32686.02130218,53359.2637512 2025-07-24,20:09:53.000,205,11053522,2805,0,1753387792,13150.079023819992,31763.184448230008,53359.3336224 2025-07-24,20:09:54.000,205,11053512,2124,0,1753387793,13150.173332159997,29917.806803789994,53359.41746784001 2025-07-24,20:09:55.000,205,11053555,2644,0,1753387794,13150.267640500002,26227.206595769996,53359.50131328 2025-07-24,20:09:56.000,205,11053544,2844,0,1753387795,13150.341739909993,29456.11698531,53359.55721024 2025-07-24,20:09:57.000,205,11053472,2005,0,1753387796,13150.436048249998,26226.769549710007,53359.72490112 2025-07-24,20:09:58.000,205,11053519,3525,0,1753387797,13150.503411349993,26226.558075809997,53359.662017040006 2025-07-24,20:09:59.000,205,11053549,2605,0,1753387798,13150.570774449989,31300.662832410002,53359.7877852 2025-07-24,20:10:00.000,205,11053572,2805,0,1753387799,13150.631401239989,31300.36676895,53359.87163064001 2025-07-24,20:10:01.000,205,11053571,3125,0,1753387800,13150.665082789994,26687.19757392,53359.98342456 2025-07-24,20:10:02.000,205,11053513,3205,0,1753387801,13150.69202802999,34067.650782180004,53360.05329576 2025-07-24,20:10:03.000,205,11053555,3005,0,1753387802,13150.705500649994,28070.547041640006,53360.15810256001 2025-07-24,20:10:04.000,205,11053572,2844,0,1753387803,13150.718973269999,31299.38693988,53360.26989648 2025-07-24,20:10:05.000,205,11053542,2045,0,1753387804,13150.71223695999,30837.852202259994,53360.29784496 2025-07-24,20:10:06.000,205,11053616,2885,0,1753387805,13150.678555409999,26685.949877909996,53360.332780560006 2025-07-24,20:10:07.000,205,11053565,3325,0,1753387806,13150.678555409999,29453.508807210004,53360.39566464 2025-07-24,20:10:08.000,205,11053583,2165,0,1753387807,13150.644873859994,28992.10800306,53360.53540704 2025-07-24,20:10:09.000,205,11053583,3285,0,1753387808,13150.604455999994,28530.559167180007,53360.56335552 2025-07-24,20:10:10.000,205,11053504,2124,0,1753387809,13150.577510759998,28069.109019120006,53360.6262396 2025-07-24,20:10:11.000,205,11053591,3485,0,1753387810,13150.510147659988,30375.379930349998,53360.74502064 2025-07-24,20:10:12.000,205,11053573,3525,0,1753387811,13150.449520869988,33142.99525269,53360.71008504001 2025-07-24,20:10:13.000,205,11053572,2565,0,1753387812,13150.281113119992,30836.385983219996,53360.786943360006 2025-07-24,20:10:14.000,205,11053571,3525,0,1753387813,13150.233958949997,34065.395060580006,53360.80790472001 2025-07-24,20:10:15.000,205,11053562,3165,0,1753387814,13150.173332159997,25300.838127690004,53360.835853200006 2025-07-24,20:10:16.000,205,11053570,3125,0,1753387815,13150.105969060001,29913.57732579,53360.884763040005 2025-07-24,20:10:17.000,205,11053524,3045,0,1753387816,13150.072287509996,31297.406134350007,53360.85681456001 2025-07-24,20:10:18.000,205,11053511,2485,0,1753387817,13150.011660719996,28990.930798350004,53360.96162136 2025-07-24,20:10:19.000,205,11053587,3365,0,1753387818,13150.004924410001,30374.660919090005,53361.03847968 2025-07-24,20:10:20.000,205,11053611,3405,0,1753387819,13150.018397029991,28990.761619230005,53361.05944104 2025-07-24,20:10:21.000,205,11053557,3365,0,1753387820,13149.957770239991,29451.95094948,53361.15726072 2025-07-24,20:10:22.000,205,11053621,3605,0,1753387821,13149.88367083,27606.791828069996,53361.15726072 2025-07-24,20:10:23.000,205,11053512,2525,0,1753387822,13149.83651665999,34064.67604932,53361.17822208 2025-07-24,20:10:24.000,205,11053597,3085,0,1753387823,13149.79609879999,26684.117104110002,53361.23411904 2025-07-24,20:10:25.000,205,11053535,2725,0,1753387824,13149.69505414999,30374.315511720008,53361.220144800005 2025-07-24,20:10:26.000,205,11053609,2965,0,1753387825,13149.607482119995,28529.085899009995,53361.28302888001 2025-07-24,20:10:27.000,205,11053582,2644,0,1753387826,13149.54011902,27606.453469829998,53361.31097736001 2025-07-24,20:10:28.000,205,11053532,2965,0,1753387827,13149.445810679994,25299.949937309997,53361.35290008 2025-07-24,20:10:29.000,205,11053580,3045,0,1753387828,13149.405392819994,28528.86737598,53361.26206752001 2025-07-24,20:10:30.000,205,11053596,3045,0,1753387829,13149.317820789998,32680.205769930006,53361.269054640004 2025-07-24,20:10:31.000,205,11053549,3285,0,1753387830,13149.270666619988,28067.290343579996,53361.387835680005 2025-07-24,20:10:32.000,205,11053559,2405,0,1753387831,13149.196567209998,28989.753593639995,53361.35988720001 2025-07-24,20:10:33.000,205,11053542,2565,0,1753387832,13149.149413040002,29912.12520501,53361.317964480004 2025-07-24,20:10:34.000,205,11053546,3085,0,1753387833,13149.135940419997,27605.60757423,53361.36687432 2025-07-24,20:10:35.000,205,11053519,3285,0,1753387834,13149.129204110002,29450.590467390008,53361.41578416 2025-07-24,20:10:36.000,205,11053551,2525,0,1753387835,13149.129204110002,28527.979185599994,53361.47866824001 2025-07-24,20:10:37.000,205,11053532,2285,0,1753387836,13149.169621970002,32218.078905389993,53361.44373264 2025-07-24,20:10:38.000,205,11053586,3165,0,1753387837,13149.236985069998,27143.882510099997,53361.56251368 2025-07-24,20:10:39.000,205,11053522,2965,0,1753387838,13149.311084479988,25759.912718940002,53361.457706880006 2025-07-24,20:10:40.000,205,11053528,2965,0,1753387839,13149.378447579998,28527.387058680004,53361.3948228 2025-07-24,20:10:41.000,205,11053614,2124,0,1753387840,13149.412129129989,33140.05576548001,53361.464694 2025-07-24,20:10:42.000,205,11053612,3045,0,1753387841,13149.47275591999,32217.324648480004,53361.464694 2025-07-24,20:10:44.000,205,11053545,3165,0,1753387843,13149.65463628999,31755.832205640007,53361.5345652 2025-07-24,20:10:45.000,205,11053586,3045,0,1753387844,13149.65463628999,30833.227972980007,53361.57648792001 2025-07-24,20:10:46.000,205,11053584,2885,0,1753387845,13149.68158153,34061.91279036,53361.457706880006 2025-07-24,20:10:47.000,205,11053593,3245,0,1753387846,13149.64116367,31755.493847399994,53361.57648792001 2025-07-24,20:10:48.000,205,11053619,3285,0,1753387847,13149.65463628999,26220.26320272,53361.555526560005 2025-07-24,20:10:49.000,205,11053579,3285,0,1753387848,13149.61421842999,30832.82617257,53361.54155232 2025-07-24,20:10:50.000,205,11053568,1885,0,1753387849,13149.59400949999,27142.677108870004,53361.58347504 2025-07-24,20:10:51.000,205,11053563,3005,0,1753387850,13149.47275591999,32677.900704419997,53361.59744928001 2025-07-24,20:10:52.000,205,11053589,3325,0,1753387851,13149.412129129989,28987.808033759997,53361.54155232 2025-07-24,20:10:53.000,205,11053570,2165,0,1753387852,13149.257193999998,30371.594547540008,53361.61142352 2025-07-24,20:10:54.000,205,11053637,3085,0,1753387853,13149.243721379993,27603.943979550007,53361.57648792001 2025-07-24,20:10:55.000,205,11053589,2444,0,1753387854,13149.230248759988,29449.096051829998,53361.64635912001 2025-07-24,20:10:56.000,205,11053597,2525,0,1753387855,13149.189830900003,28065.30953805,53361.625397760006 2025-07-24,20:10:57.000,205,11053553,2565,0,1753387856,13149.189830900003,30832.903713000007,53361.57648792001 2025-07-24,20:10:58.000,205,11053580,2565,0,1753387857,13149.210039830003,26681.56531905,53361.57648792001 2025-07-24,20:10:59.000,205,11053544,2764,0,1753387858,13149.277402929998,31294.27632063,53361.59046216 2025-07-24,20:11:00.000,205,11053615,2965,0,1753387859,13149.324557099993,32678.02758876,53361.653346240004 2025-07-24,20:11:01.000,205,11053671,2565,0,1753387860,13149.364974959994,31294.241074980004,53361.73020456 2025-07-24,20:11:02.000,205,11053554,2485,0,1753387861,13149.385183889994,30371.6791371,53361.73719168 2025-07-24,20:11:03.000,205,11053614,2885,0,1753387862,13149.385183889994,32216.619735479995,53361.73719168 2025-07-24,20:11:04.000,205,11053594,2885,0,1753387863,13149.418865439999,28987.688198550008,53361.78610152001 2025-07-24,20:11:05.000,205,11053601,2685,0,1753387864,13149.425601749994,29910.186694260003,53361.75815304 2025-07-24,20:11:06.000,205,11053577,2885,0,1753387865,13149.391920199989,27603.824144340004,53361.78610152001 2025-07-24,20:11:07.000,205,11053566,2805,0,1753387866,13149.351502339989,30832.727484749994,53361.82802424 2025-07-24,20:11:08.000,205,11053569,2485,0,1753387867,13149.351502339989,28987.674100289994,53361.841998480006 2025-07-24,20:11:09.000,205,11053594,2805,0,1753387868,13149.371711269989,27142.55022453,53361.73719168 2025-07-24,20:11:10.000,205,11053664,2965,0,1753387869,13149.378447579998,28065.083965890008,53361.75116592 2025-07-24,20:11:11.000,205,11053582,2644,0,1753387870,13149.432338059989,27142.536126270003,53361.81405000001 2025-07-24,20:11:12.000,205,11053608,2605,0,1753387871,13149.47275591999,25758.749612490006,53361.86994696 2025-07-24,20:11:13.000,205,11053601,3205,0,1753387872,13149.546855329994,30371.390122769997,53361.85597272 2025-07-24,20:11:14.000,205,11053631,2605,0,1753387873,13149.64116367,27142.522028010004,53361.91186968001 2025-07-24,20:11:15.000,205,11053621,2925,0,1753387874,13149.647899979995,25297.433397900008,53361.89789544 2025-07-24,20:11:16.000,205,11053628,2124,0,1753387875,13149.76241725,26681.170567769994,53361.95379240001 2025-07-24,20:11:17.000,205,11053582,2844,0,1753387876,13149.78262618,28526.287394400002,53361.90488256 2025-07-24,20:11:18.000,205,11053579,2165,0,1753387877,13149.870198209996,29910.04571166,53361.92584392 2025-07-24,20:11:19.000,205,11053668,1685,0,1753387878,13149.951033929996,28526.181657449997,53362.04462496 2025-07-24,20:11:20.000,205,11053643,3045,0,1753387879,13150.018397029991,33600.13133319,53362.05161208001 2025-07-24,20:11:21.000,205,11053597,3245,0,1753387880,13150.052078579996,31755.028604820007,53362.10052192001 2025-07-24,20:11:22.000,205,11053587,3125,0,1753387881,13150.092496439996,26219.755665360004,53362.13545752 2025-07-24,20:11:23.000,205,11053689,3005,0,1753387882,13150.099232749992,32677.38611793,53362.20532872 2025-07-24,20:11:24.000,205,11053584,2285,0,1753387883,13150.132914299997,26680.860406050007,53362.177380240006 2025-07-24,20:11:25.000,205,11053629,2205,0,1753387884,13150.105969060001,32215.886625960004,53362.14244464 2025-07-24,20:11:26.000,205,11053524,2565,0,1753387885,13150.072287509996,28525.695267479998,53362.2332772 2025-07-24,20:11:27.000,205,11053609,3005,0,1753387886,13150.025133340001,28986.694271219996,53362.26821280001 2025-07-24,20:11:28.000,205,11053654,1805,0,1753387887,13149.991451789996,32676.645959279995,53362.28218704 2025-07-24,20:11:29.000,205,11053602,2844,0,1753387888,13149.910616069996,27602.562350070002,53362.345071120006 2025-07-24,20:11:30.000,205,11053578,2885,0,1753387889,13149.870198209996,28063.702336410002,53362.324109760004 2025-07-24,20:11:31.000,205,11053578,1765,0,1753387890,13149.79609879999,26679.704348729996,53362.3031484 2025-07-24,20:11:32.000,205,11053577,2325,0,1753387891,13149.72199939,28063.314634259994,53362.35904536 2025-07-24,20:11:33.000,205,11053638,2525,0,1753387892,13149.708526769995,31292.006500770003,53362.36603248001 2025-07-24,20:11:34.000,205,11053659,2565,0,1753387893,13149.728735699995,30830.711433570003,53362.38000672 2025-07-24,20:11:35.000,205,11053637,2885,0,1753387894,13149.728735699995,30369.345875069994,53362.40096808 2025-07-24,20:11:36.000,205,11053591,2885,0,1753387895,13149.78262618,24834.263262120003,53362.38000672 2025-07-24,20:11:37.000,205,11053601,2844,0,1753387896,13149.910616069996,27140.555320739993,53362.43590368001 2025-07-24,20:11:38.000,205,11053614,2405,0,1753387897,13150.031869649996,29446.84737936,53362.42891656 2025-07-24,20:11:39.000,205,11053560,2525,0,1753387898,13150.180068469992,22528.041694800006,53362.3730196 2025-07-24,20:11:40.000,205,11053658,2565,0,1753387899,13150.308058360002,25295.720459310003,53362.38000672 2025-07-24,20:11:41.000,205,11053566,2525,0,1753387900,13150.543829209993,29447.263278030005,53362.393980960005 2025-07-24,20:11:42.000,205,11053539,2565,0,1753387901,13150.69202802999,32676.244158870002,53362.42192944 2025-07-24,20:11:43.000,205,11053623,2444,0,1753387902,13150.84022685,34982.677200089995,53362.442890800005 2025-07-24,20:11:45.000,205,11053646,2565,0,1753387904,13151.136624489991,28525.371007499998,53362.491800640004 2025-07-24,20:11:46.000,205,11053601,3045,0,1753387905,13151.325241170001,28525.483793580002,53362.512762000006 2025-07-24,20:11:47.000,205,11053506,2885,0,1753387906,13151.406076890002,28986.877548599994,53362.58962032 2025-07-24,20:11:48.000,205,11053652,2605,0,1753387907,13151.433022129997,26219.234029740008,53362.561671840005 2025-07-24,20:11:49.000,205,11053560,1724,0,1753387908,13151.406076890002,30831.909785669995,53362.610581680005 2025-07-24,20:11:50.000,205,11053585,2245,0,1753387909,13151.372395339997,32215.583513370002,53362.59660744 2025-07-24,20:11:51.000,205,11053592,2844,0,1753387910,13151.352186409997,27141.654985019995,53362.63853016 2025-07-24,20:11:52.000,205,11053640,1885,0,1753387911,13151.305032240001,31292.887642019996,53362.63154304001 2025-07-24,20:11:53.000,205,11053649,2485,0,1753387912,13151.291559619996,25757.607653429994,53362.63154304001 2025-07-24,20:11:54.000,205,11053606,2165,0,1753387913,13151.210723899996,30831.345855270003,53362.67346576001 2025-07-24,20:11:55.000,205,11053637,2365,0,1753387914,13151.190514969996,30369.92390373,53362.72237560001 2025-07-24,20:11:56.000,205,11053612,1925,0,1753387915,13151.156833419991,26218.486821960003,53362.74333696 2025-07-24,20:11:57.000,205,11053491,2925,0,1753387916,13151.109679249996,33598.57347546,53362.66647864 2025-07-24,20:11:58.000,205,11053651,2965,0,1753387917,13151.08273401,25757.086017809997,53362.66647864 2025-07-24,20:11:59.000,205,11053628,1805,0,1753387918,13151.06252508,28985.925916049993,53362.57564608 2025-07-24,20:12:00.000,205,11053658,2644,0,1753387919,13151.09620662999,30369.75472461,53362.6175688 2025-07-24,20:12:01.000,205,11053639,3005,0,1753387920,13151.150097109996,31292.309613360005,53362.65250440001 2025-07-24,20:12:02.000,205,11053658,2605,0,1753387921,13151.224196520001,28063.5825012,53362.63853016 2025-07-24,20:12:03.000,205,11053629,3005,0,1753387922,13151.291559619996,29447.552292360007,53362.63154304001 2025-07-24,20:12:04.000,205,11053532,2285,0,1753387923,13151.331977479997,28525.244123159995,53362.5476976 2025-07-24,20:12:05.000,205,11053618,2165,0,1753387924,13151.385867960002,28064.18872638,53362.62455592001 2025-07-24,20:12:06.000,205,11053616,2525,0,1753387925,13151.392604269997,28986.863450339995,53362.5476976 2025-07-24,20:12:07.000,205,11053663,3045,0,1753387926,13151.426285820002,35444.79701550001,53362.54071048 2025-07-24,20:12:08.000,205,11053581,2565,0,1753387927,13151.433022129997,23913.386066310006,53362.60359456001 2025-07-24,20:12:09.000,205,11053590,2245,0,1753387928,13151.419549509992,29910.031613400002,53362.60359456001 2025-07-24,20:12:10.000,205,11053554,1845,0,1753387929,13151.399340579992,28065.133309800003,53362.610581680005 2025-07-24,20:12:11.000,205,11053516,2045,0,1753387930,13151.325241170001,27604.084962149995,53362.64551728 2025-07-24,20:12:12.000,205,11053570,2124,0,1753387931,13151.291559619996,32678.246111789995,53362.63154304001 2025-07-24,20:12:13.000,205,11053606,2485,0,1753387932,13151.271350689996,27604.423320390008,53362.57564608 2025-07-24,20:12:14.000,205,11053638,2844,0,1753387933,13151.230932829996,27604.65594168,53362.561671840005 2025-07-24,20:12:15.000,205,11053563,2565,0,1753387934,13151.251141759996,34523.926868819995,53362.561671840005 2025-07-24,20:12:16.000,205,11053600,2325,0,1753387935,13151.197251279991,25759.849276769994,53362.55468472001 2025-07-24,20:12:17.000,205,11053642,2685,0,1753387936,13151.1433608,25298.81502738,53362.512762000006 2025-07-24,20:12:18.000,205,11053635,2245,0,1753387937,13151.18377866,27144.115131390005,53362.54071048 2025-07-24,20:12:19.000,205,11053569,3085,0,1753387938,13151.197251279991,26683.01743983,53362.49878776 2025-07-24,20:12:20.000,205,11053611,3125,0,1753387939,13151.156833419991,24376.8170199,53362.41494232001 2025-07-24,20:12:21.000,205,11053551,2925,0,1753387940,13151.109679249996,26683.3628472,53362.42192944 2025-07-24,20:12:22.000,205,11053608,2444,0,1753387941,13150.99516197999,23915.958998760005,53362.42192944 2025-07-24,20:12:23.000,205,11053656,2805,0,1753387942,13151.01537090999,28528.959014670007,53362.49878776 2025-07-24,20:12:24.000,205,11053582,2565,0,1753387943,13150.90085364,25761.38598711,53362.43590368001 2025-07-24,20:12:25.000,205,11053617,3565,0,1753387944,13150.826754229995,35448.54715266,53362.33808400001 2025-07-24,20:12:26.000,205,11053628,2405,0,1753387945,13150.73244588999,28990.64178402,53362.38000672 2025-07-24,20:12:27.000,205,11053633,2965,0,1753387946,13150.631401239989,29913.344704500007,53362.36603248001 2025-07-24,20:12:28.000,205,11053601,2925,0,1753387947,13150.564038139993,26684.45546235,53362.33109688 2025-07-24,20:12:29.000,205,11053643,2565,0,1753387948,13150.503411349993,28529.776713750005,53362.31013552 2025-07-24,20:12:30.000,205,11053623,2844,0,1753387949,13150.341739909993,29452.521929010007,53362.275199920005 2025-07-24,20:12:31.000,205,11053633,3245,0,1753387950,13150.281113119992,26223.519900779997,53362.26122568 2025-07-24,20:12:32.000,205,11053542,2725,0,1753387951,13150.213750019997,27607.510839330003,53362.26122568 2025-07-24,20:12:33.000,205,11053572,2844,0,1753387952,13150.220486329992,31759.194640650006,53362.24026432 2025-07-24,20:12:34.000,205,11053594,3005,0,1753387953,13150.153123229997,29452.832090730008,53362.21231584 2025-07-24,20:12:35.000,205,11053640,2685,0,1753387954,13150.119441679992,30836.759587110006,53362.2332772 2025-07-24,20:12:36.000,205,11053577,3365,0,1753387955,13150.085760130001,29914.190600100002,53362.24026432 2025-07-24,20:12:37.000,205,11053648,2685,0,1753387956,13150.058814889991,26685.174473609994,53362.21231584 2025-07-24,20:12:38.000,205,11053617,3365,0,1753387957,13149.977979169991,28991.565220050004,53362.14244464 2025-07-24,20:12:39.000,205,11053604,2485,0,1753387958,13149.977979169991,32220.56019915,53362.11449616 2025-07-24,20:12:40.000,205,11053620,2565,0,1753387959,13149.957770239991,34526.93684733,53362.14244464 2025-07-24,20:12:41.000,205,11053626,1965,0,1753387960,13149.8634619,27607.595428889996,53362.12148328001 2025-07-24,20:12:42.000,205,11053594,2444,0,1753387961,13149.78262618,28530.044580689995,53362.06558632 2025-07-24,20:12:43.000,205,11053601,2805,0,1753387962,13149.668108909995,30836.428278000007,53361.96776664 2025-07-24,20:12:44.000,205,11053631,2685,0,1753387963,13149.486228539994,30836.315491920002,53361.94680528 2025-07-24,20:12:46.000,205,11053618,2644,0,1753387965,13149.304348169993,24378.078814170003,53361.841998480006 2025-07-24,20:12:47.000,205,11053621,2925,0,1753387966,13149.176358279998,31758.510875039996,53361.793088640006 2025-07-24,20:12:48.000,205,11053668,2485,0,1753387967,13149.055104699997,23916.558174809994,53361.793088640006 2025-07-24,20:12:49.000,205,11053594,2885,0,1753387968,13149.007950530002,30835.730414129997,53361.71623032001 2025-07-24,20:12:50.000,205,11053633,2365,0,1753387969,13148.906905880001,28990.359818819998,53361.69526896001 2025-07-24,20:12:51.000,205,11053639,2485,0,1753387970,13148.873224329996,28529.02950597,53361.59046216 2025-07-24,20:12:52.000,205,11053573,3125,0,1753387971,13148.859751709992,30374.08289043,53361.49264248 2025-07-24,20:12:53.000,205,11053426,2085,0,1753387972,13148.846279090001,30835.21582764,53361.52757808001 2025-07-24,20:12:54.000,205,11053605,3485,0,1753387973,13148.826070160001,29912.491759769997,53361.52059096 2025-07-24,20:12:55.000,205,11053628,1564,0,1753387974,13148.792388609996,29451.083906490006,53361.54853944001 2025-07-24,20:12:56.000,205,11053529,2885,0,1753387975,13148.839542779991,28989.67605321,53361.47866824001 2025-07-24,20:12:57.000,205,11053660,2525,0,1753387976,13148.846279090001,26683.144324170004,53361.42277128 2025-07-24,20:12:58.000,205,11053636,2685,0,1753387977,13148.859751709992,32218.290379290003,53361.3948228 2025-07-24,20:12:59.000,205,11053637,3365,0,1753387978,13148.900169569992,27605.45249337,53361.387835680005 2025-07-24,20:13:00.000,205,11053599,2205,0,1753387979,13148.906905880001,29450.477681310003,53361.26206752001 2025-07-24,20:13:01.000,205,11053658,2805,0,1753387980,13148.960796359992,28066.62067623,53361.27604176 2025-07-24,20:13:02.000,205,11053609,3005,0,1753387981,13149.014686839997,28066.45149711,53361.23411904 2025-07-24,20:13:03.000,205,11053615,2965,0,1753387982,13149.061841009992,30834.073868580002,53361.171234960006 2025-07-24,20:13:04.000,205,11053595,3005,0,1753387983,13149.122467799993,27605.14938078,53361.06642816 2025-07-24,20:13:05.000,205,11053687,1965,0,1753387984,13149.223512449993,33601.67509266001,53361.003544080006 2025-07-24,20:13:06.000,205,11053606,2844,0,1753387985,13149.358238649998,33140.37297633001,53361.01751832 2025-07-24,20:13:07.000,205,11053612,2605,0,1753387986,13149.53338270999,31295.298444479995,53361.03149256 2025-07-24,20:13:08.000,205,11053607,3005,0,1753387987,13149.71526307999,31295.319591870008,53360.933672880004 2025-07-24,20:13:09.000,205,11053625,3205,0,1753387988,13149.85672558999,30834.010426409994,53360.98956984 2025-07-24,20:13:10.000,205,11053577,2685,0,1753387989,13149.998188099991,27605.191675559996,53360.90572440001 2025-07-24,20:13:11.000,205,11053540,1765,0,1753387990,13150.132914299997,29450.329649580002,53360.90572440001 2025-07-24,20:13:12.000,205,11053628,3005,0,1753387991,13150.308058360002,28989.112122809995,53360.8707888 2025-07-24,20:13:13.000,205,11053575,2844,0,1753387992,13150.442784559993,32218.128249300004,53360.85681456001 2025-07-24,20:13:14.000,205,11053628,1925,0,1753387993,13150.597719689998,33140.718383700005,53360.91271152 2025-07-24,20:13:15.000,205,11053613,2405,0,1753387994,13150.69202802999,22992.558214410004,53360.84982744 2025-07-24,20:13:16.000,205,11053683,3165,0,1753387995,13150.73244588999,31756.87547688,53360.835853200006 2025-07-24,20:13:17.000,205,11053609,3444,0,1753387996,13150.79307267999,26221.510898730005,53360.85681456001 2025-07-24,20:13:18.000,205,11053496,1885,0,1753387997,13150.826754229995,31295.601557069996,53360.86380168 2025-07-24,20:13:19.000,205,11053486,2485,0,1753387998,13150.84022685,28989.2037615,53360.90572440001 2025-07-24,20:13:20.000,205,11053479,3125,0,1753387999,13150.846963159995,28066.585430580002,53360.82187896 2025-07-24,20:13:21.000,205,11053476,2685,0,1753388000,13150.887381019995,25298.998304759996,53360.884763040005 2025-07-24,20:13:22.000,205,11053493,2365,0,1753388001,13150.95474411999,24376.450465140006,53360.86380168 2025-07-24,20:13:23.000,205,11053590,2124,0,1753388002,13150.99516197999,27605.248068600005,53360.835853200006 2025-07-24,20:13:24.000,205,11053621,2965,0,1753388003,13151.04231615,30372.96912789,53360.85681456001 2025-07-24,20:13:25.000,205,11053619,3005,0,1753388004,13151.136624489991,24837.682090169998,53360.84982744 2025-07-24,20:13:26.000,205,11053624,2124,0,1753388005,13151.12315187,29450.470632180004,53360.71008504001 2025-07-24,20:13:27.000,205,11053636,2644,0,1753388006,13151.177042349991,33140.76772761,53360.765982000004 2025-07-24,20:13:28.000,205,11053642,2685,0,1753388007,13151.244405450001,28066.726413180004,53360.75200776 2025-07-24,20:13:29.000,205,11053611,3005,0,1753388008,13151.230932829996,30373.173552659995,53360.66117520001 2025-07-24,20:13:30.000,205,11053636,2365,0,1753388009,13151.237669139991,31757.101049040008,53360.72405928 2025-07-24,20:13:31.000,205,11053569,2685,0,1753388010,13151.325241170001,28528.162462980006,53360.6961108 2025-07-24,20:13:32.000,205,11053573,2965,0,1753388011,13151.358922719992,28066.987230989995,53360.79393048 2025-07-24,20:13:33.000,205,11053617,2245,0,1753388012,13151.372395339997,28989.647856690004,53360.79393048 2025-07-24,20:13:34.000,205,11053670,2605,0,1753388013,13151.392604269997,25760.786811059996,53360.765982000004 2025-07-24,20:13:35.000,205,11053607,2365,0,1753388014,13151.426285820002,24376.958002500003,53360.8707888 2025-07-24,20:13:37.000,205,11053451,3605,0,1753388016,13151.567748330002,30373.822072619994,53360.86380168 2025-07-24,20:13:38.000,205,11053519,3285,0,1753388017,13151.594693569998,26222.413187369995,53360.835853200006 2025-07-24,20:13:39.000,205,11053631,3205,0,1753388018,13151.641847739993,28990.127197530004,53360.82187896 2025-07-24,20:13:40.000,205,11053593,2565,0,1753388019,13151.628375120003,28528.987211190004,53360.84284032 2025-07-24,20:13:41.000,205,11053601,3085,0,1753388020,13151.635111429998,31758.017435939997,53360.835853200006 2025-07-24,20:13:42.000,205,11053643,3005,0,1753388021,13151.648584049988,29912.858314530007,53360.84982744 2025-07-24,20:13:43.000,205,11053613,3005,0,1753388022,13151.594693569998,31758.031534199996,53360.82886608001 2025-07-24,20:13:44.000,205,11053651,3085,0,1753388023,13151.614902499998,25300.07682165,53360.80790472001 2025-07-24,20:13:45.000,205,11053609,2325,0,1753388024,13151.567748330002,29912.964051479998,53360.8009176 2025-07-24,20:13:46.000,205,11053638,2565,0,1753388025,13151.547539400002,24838.859294880007,53360.814891840004 2025-07-24,20:13:47.000,205,11053607,3125,0,1753388026,13151.554275709997,32219.46053487,53360.82886608001 2025-07-24,20:13:48.000,205,11053611,2685,0,1753388027,13151.554275709997,29913.126181469997,53360.84982744 2025-07-24,20:13:49.000,205,11053572,2805,0,1753388028,13151.534066779997,26222.85728256,53360.884763040005 2025-07-24,20:13:50.000,205,11053577,2685,0,1753388029,13151.554275709997,28529.311471170004,53360.91271152 2025-07-24,20:13:51.000,205,11053608,2605,0,1753388030,13151.628375120003,29913.196672770006,53360.91271152 2025-07-24,20:13:52.000,205,11053619,2844,0,1753388031,13151.709210839988,27606.827073720007,53360.92668576001 2025-07-24,20:13:53.000,205,11053620,2444,0,1753388032,13151.790046559989,27145.539055650006,53360.96162136 2025-07-24,20:13:54.000,205,11053621,3205,0,1753388033,13151.864145969994,30374.498789100006,53360.94066 2025-07-24,20:13:55.000,205,11053627,3125,0,1753388034,13151.918036449999,25300.40813076,53360.87777592001 2025-07-24,20:13:56.000,205,11053577,3205,0,1753388035,13152.01234478999,32219.693156160007,53360.954634240006 2025-07-24,20:13:57.000,205,11053659,3245,0,1753388036,13152.0190811,33603.48671907,53361.03847968 2025-07-24,20:13:58.000,205,11053648,2365,0,1753388037,13152.046026339995,28068.136239180007,53360.96162136 2025-07-24,20:13:59.000,205,11053557,2205,0,1753388038,13152.005608479994,28529.36081508,53361.05944104 2025-07-24,20:14:00.000,205,11053565,3125,0,1753388039,13151.938245379999,28990.63473489,53360.982582720004 2025-07-24,20:14:01.000,205,11053607,3205,0,1753388040,13151.938245379999,34064.711294969995,53361.01751832 2025-07-24,20:14:02.000,205,11053578,2525,0,1753388041,13151.897827519999,27145.376925660006,53361.101363760004 2025-07-24,20:14:03.000,205,11053607,2925,0,1753388042,13151.904563829994,31758.179565929997,53361.03847968 2025-07-24,20:14:04.000,205,11053605,2365,0,1753388043,13151.870882279989,28067.762635289997,53361.14328648001 2025-07-24,20:14:05.000,205,11053596,2444,0,1753388044,13151.850673349989,29912.879461920005,53361.08738952 2025-07-24,20:14:06.000,205,11053578,2805,0,1753388045,13151.810255489989,31296.574337009995,53361.06642816 2025-07-24,20:14:07.000,205,11053617,3365,0,1753388046,13151.769837629989,29912.639791499998,53361.09437664001 2025-07-24,20:14:08.000,205,11053597,2925,0,1753388047,13151.763101319993,25761.019432350004,53361.08738952 2025-07-24,20:14:09.000,205,11053622,2725,0,1753388048,13151.742892389993,30373.75863045,53361.101363760004 2025-07-24,20:14:10.000,205,11053600,2485,0,1753388049,13151.729419769988,30373.709286540005,53361.04546680001 2025-07-24,20:14:11.000,205,11053667,2405,0,1753388050,13151.729419769988,24376.99324815,53361.0105312 2025-07-24,20:14:12.000,205,11053584,2565,0,1753388051,13151.756365009998,29451.062759099994,53360.98956984 2025-07-24,20:14:13.000,205,11053456,2565,0,1753388052,13151.810255489989,23915.592443999994,53361.01751832 2025-07-24,20:14:14.000,205,11053618,2685,0,1753388053,13151.93150906999,27144.523980929996,53361.02450544001 2025-07-24,20:14:15.000,205,11053585,2925,0,1753388054,13152.005608479994,30834.74353593,53360.98956984 2025-07-24,20:14:16.000,205,11053616,2485,0,1753388055,13152.086444199995,29912.089959360004,53361.003544080006 2025-07-24,20:14:17.000,205,11053584,2085,0,1753388056,13152.19422515999,30834.673044630006,53361.03847968 2025-07-24,20:14:18.000,205,11053576,1564,0,1753388057,13152.21443408999,33140.95100499,53361.052453920005 2025-07-24,20:14:19.000,205,11053578,1645,0,1753388058,13152.24137933,28528.21885602,53360.98956984 2025-07-24,20:14:20.000,205,11053622,2805,0,1753388059,13152.248115639995,29450.710302599997,53361.06642816 2025-07-24,20:14:21.000,205,11053659,3085,0,1753388060,13152.268324569995,32218.33267407,53361.05944104 2025-07-24,20:14:22.000,205,11053443,3005,0,1753388061,13152.21443408999,29450.53407435,53360.99655696001 2025-07-24,20:14:23.000,205,11053609,3005,0,1753388062,13152.187488849995,34063.23097767,53361.03847968 2025-07-24,20:14:24.000,205,11053589,3285,0,1753388063,13152.11338943999,27605.29741251,53361.052453920005 2025-07-24,20:14:25.000,205,11053604,2205,0,1753388064,13152.046026339995,28989.05572977,53361.02450544001 2025-07-24,20:14:26.000,205,11053497,3045,0,1753388065,13151.958454309999,31756.614659069994,53361.0804024 2025-07-24,20:14:27.000,205,11053619,3165,0,1753388066,13151.884354899994,30372.884538330007,53361.052453920005 2025-07-24,20:14:28.000,205,11053531,2685,0,1753388067,13151.763101319993,34524.258177929994,53360.99655696001 2025-07-24,20:14:29.000,205,11053599,2965,0,1753388068,13151.682265599993,34524.27932532001,53361.003544080006 2025-07-24,20:14:30.000,205,11053607,3045,0,1753388069,13151.587957260002,31295.312542739994,53361.003544080006 2025-07-24,20:14:31.000,205,11053654,2285,0,1753388070,13151.500385229992,32217.85333323,53360.96162136 2025-07-24,20:14:32.000,205,11053631,2405,0,1753388071,13151.419549509992,32217.895628009996,53360.99655696001 2025-07-24,20:14:33.000,205,11053585,2844,0,1753388072,13151.392604269997,31295.361886650004,53360.94764712001 2025-07-24,20:14:34.000,205,11053624,2444,0,1753388073,13151.365659030002,27605.107086000004,53360.954634240006 2025-07-24,20:14:35.000,205,11053685,2685,0,1753388074,13151.278086999992,24837.519960179998,53360.8707888 2025-07-24,20:14:36.000,205,11053560,2405,0,1753388075,13151.318504859992,31295.298444479995,53360.90572440001 2025-07-24,20:14:37.000,205,11053650,2965,0,1753388076,13151.325241170001,30372.79994877,53360.8707888 2025-07-24,20:14:38.000,205,11053604,2644,0,1753388077,13151.352186409997,29911.448488530004,53360.884763040005 2025-07-24,20:14:39.000,205,11053587,2565,0,1753388078,13151.352186409997,26682.573344639997,53360.933672880004 2025-07-24,20:14:40.000,205,11053620,2844,0,1753388079,13151.331977479997,29450.18866698,53360.94764712001 2025-07-24,20:14:41.000,205,11053532,2045,0,1753388080,13151.372395339997,25759.905669810003,53360.90572440001 2025-07-24,20:14:42.000,205,11053570,2005,0,1753388081,13151.392604269997,30372.553229219993,53360.884763040005 2025-07-24,20:14:43.000,205,11053590,2685,0,1753388082,13151.385867960002,30372.454541400002,53360.87777592001 2025-07-24,20:14:44.000,205,11053546,2565,0,1753388083,13151.426285820002,31294.93188972,53360.89873728 2025-07-24,20:14:45.000,205,11053583,2365,0,1753388084,13151.439758439992,28527.140339129997,53360.835853200006 2025-07-24,20:14:46.000,205,11053599,3125,0,1753388085,13151.412813199997,29449.575392669998,53360.89175016 2025-07-24,20:14:48.000,205,11053548,2525,0,1753388087,13151.419549509992,34984.69325127,53360.87777592001 2025-07-24,20:14:49.000,205,11053617,3045,0,1753388088,13151.419549509992,32678.246111789995,53360.85681456001 2025-07-24,20:14:50.000,205,11053552,2444,0,1753388089,13151.453231059997,24375.25211304,53360.835853200006 2025-07-24,20:14:51.000,205,11053515,3045,0,1753388090,13151.486912610002,29449.173592260006,53360.765982000004 2025-07-24,20:14:52.000,205,11053555,2764,0,1753388091,13151.554275709997,28987.864426800006,53360.71008504001 2025-07-24,20:14:53.000,205,11053524,1525,0,1753388092,13151.540803089993,27604.02151998,53360.73803352001 2025-07-24,20:14:54.000,205,11053644,2444,0,1753388093,13151.554275709997,31294.142387159998,53360.67514944 2025-07-24,20:14:55.000,205,11053512,2485,0,1753388094,13151.513857849997,26681.473680359995,53360.73803352001 2025-07-24,20:14:56.000,205,11053600,2605,0,1753388095,13151.601429879993,28065.239046749994,53360.786943360006 2025-07-24,20:14:57.000,205,11053526,2725,0,1753388096,13151.614902499998,23913.907701930002,53360.72405928 2025-07-24,20:14:58.000,205,11053590,2965,0,1753388097,13151.668792979988,35445.614714580006,53360.68213656 2025-07-24,20:14:59.000,205,11053573,2844,0,1753388098,13151.682265599993,25297.743559619994,53360.67514944 2025-07-24,20:15:00.000,205,11053634,2725,0,1753388099,13151.695738219998,30832.9742043,53360.647200960004 2025-07-24,20:15:01.000,205,11053641,3085,0,1753388100,13151.749628699989,27604.120207800006,53360.68213656 2025-07-24,20:15:02.000,205,11053696,3125,0,1753388101,13151.736156079998,29910.475708590006,53360.66117520001 2025-07-24,20:15:03.000,205,11053642,1845,0,1753388102,13151.702474529993,27604.099060409993,53360.68912368001 2025-07-24,20:15:04.000,205,11053643,2365,0,1753388103,13151.776573939998,25759.109118120003,53360.786943360006 2025-07-24,20:15:05.000,205,11053563,3125,0,1753388104,13151.756365009998,30371.728481009995,53360.75899488001 2025-07-24,20:15:06.000,205,11053605,2925,0,1753388105,13151.736156079998,33600.61772316,53360.68213656 2025-07-24,20:15:07.000,205,11053656,2565,0,1753388106,13151.776573939998,30371.6791371,53360.7310464 2025-07-24,20:15:08.000,205,11053669,3045,0,1753388107,13151.816991799999,27142.811042340007,53360.717072160005 2025-07-24,20:15:09.000,205,11053601,2925,0,1753388108,13151.790046559989,26220.256153590002,53360.7310464 2025-07-24,20:15:10.000,205,11053625,2764,0,1753388109,13151.95171799999,27142.72645278,53360.67514944 2025-07-24,20:15:11.000,205,11053560,2605,0,1753388110,13151.97866324,30832.8332217,53360.67514944 2025-07-24,20:15:12.000,205,11053630,2525,0,1753388111,13151.944981689994,32216.5774407,53360.6262396 2025-07-24,20:15:13.000,205,11053606,2764,0,1753388112,13152.0190811,31293.96615891,53360.63322672 2025-07-24,20:15:14.000,205,11053644,1765,0,1753388113,13152.046026339995,25297.5038892,53360.61226536001 2025-07-24,20:15:15.000,205,11053559,3085,0,1753388114,13152.07970789,28526.259197880005,53360.6961108 2025-07-24,20:15:16.000,205,11053622,2485,0,1753388115,13152.126862059995,34061.58853038,53360.66117520001 2025-07-24,20:15:17.000,205,11053623,2965,0,1753388116,13152.09318050999,28987.60360899,53360.65418808 2025-07-24,20:15:18.000,205,11053562,2685,0,1753388117,13152.05949896,24374.956049579996,53360.65418808 2025-07-24,20:15:19.000,205,11053596,2444,0,1753388118,13152.046026339995,30832.727484749994,53360.65418808 2025-07-24,20:15:20.000,205,11053533,3005,0,1753388119,13151.99887217,27142.691207130003,53360.6961108 2025-07-24,20:15:21.000,205,11053642,2805,0,1753388120,13151.97866324,29449.06080618,53360.64021384001 2025-07-24,20:15:22.000,205,11053658,1925,0,1753388121,13151.938245379999,29449.159494000007,53360.668162320006 2025-07-24,20:15:23.000,205,11053598,3165,0,1753388122,13151.884354899994,26681.664006870007,53360.67514944 2025-07-24,20:15:24.000,205,11053632,2805,0,1753388123,13151.918036449999,29449.356869640003,53360.71008504001 2025-07-24,20:15:25.000,205,11053633,3125,0,1753388124,13151.816991799999,34523.39818407,53360.73803352001 2025-07-24,20:15:26.000,205,11053623,2925,0,1753388125,13151.830464419989,34523.51801928,53360.68912368001 2025-07-24,20:15:27.000,205,11053631,2325,0,1753388126,13151.850673349989,26681.995315980006,53360.66117520001 2025-07-24,20:15:28.000,205,11053566,2725,0,1753388127,13151.837200729999,29449.688178750002,53360.70309792 2025-07-24,20:15:29.000,205,11053681,3405,0,1753388128,13151.816991799999,28527.25312521,53360.63322672 2025-07-24,20:15:30.000,205,11053569,2485,0,1753388129,13151.769837629989,23453.303449469997,53360.66117520001 2025-07-24,20:15:31.000,205,11053678,1765,0,1753388130,13151.830464419989,28066.162482779997,53360.77296912 2025-07-24,20:15:32.000,205,11053682,2485,0,1753388131,13151.810255489989,34062.76573509,53360.80790472001 2025-07-24,20:15:33.000,205,11053624,2605,0,1753388132,13151.816991799999,30372.687162689996,53360.74502064 2025-07-24,20:15:34.000,205,11053666,2565,0,1753388133,13151.776573939998,29450.097028289994,53360.786943360006 2025-07-24,20:15:35.000,205,11053531,3045,0,1753388134,13151.702474529993,31756.501872990004,53360.79393048 2025-07-24,20:15:36.000,205,11053606,2525,0,1753388135,13151.675529289998,25298.596504350004,53360.79393048 2025-07-24,20:15:37.000,205,11053604,2205,0,1753388136,13151.587957260002,26221.179589620006,53360.74502064 2025-07-24,20:15:38.000,205,11053542,2844,0,1753388137,13151.561012019993,30833.862394680007,53360.68912368001 2025-07-24,20:15:39.000,205,11053628,2725,0,1753388138,13151.493648919997,33601.56230658,53360.717072160005 2025-07-24,20:15:40.000,205,11053555,3045,0,1753388139,13151.379131649992,28988.766715439997,53360.68213656 2025-07-24,20:15:41.000,205,11053612,2365,0,1753388140,13151.325241170001,26682.481705950006,53360.70309792 2025-07-24,20:15:42.000,205,11053566,2444,0,1753388141,13151.271350689996,27143.790871410005,53360.68912368001 2025-07-24,20:15:43.000,205,11053614,2565,0,1753388142,13151.156833419991,30372.715359210008,53360.765982000004 2025-07-24,20:15:44.000,205,11053623,2844,0,1753388143,13151.1433608,29911.406193749994,53360.6961108 2025-07-24,20:15:45.000,205,11053593,3245,0,1753388144,13151.089470319996,33140.37297633001,53360.71008504001 2025-07-24,20:15:46.000,205,11053665,2885,0,1753388145,13151.06252508,34524.20178489,53360.72405928 2025-07-24,20:15:47.000,205,11053611,2885,0,1753388146,13151.06252508,33601.689190920006,53360.72405928 2025-07-24,20:15:48.000,205,11053633,3405,0,1753388147,13151.04231615,28066.472644499998,53360.717072160005 2025-07-24,20:15:49.000,205,11053663,2245,0,1753388148,13151.09620662999,28527.676073010007,53360.75200776 2025-07-24,20:15:50.000,205,11053603,2205,0,1753388149,13151.136624489991,28066.479693629997,53360.70309792 2025-07-24,20:15:51.000,205,11053657,2764,0,1753388150,13151.10294294,25298.836174769996,53360.65418808 2025-07-24,20:15:52.000,205,11053656,2644,0,1753388151,13151.1433608,32218.093003650007,53360.6262396 2025-07-24,20:15:53.000,205,11053707,2885,0,1753388152,13151.069261389996,28527.838203000007,53360.619252480006 2025-07-24,20:15:54.000,205,11053612,2565,0,1753388153,13150.97495304999,30372.983226149998,53360.63322672 2025-07-24,20:15:55.000,205,11053620,2405,0,1753388154,13150.9412715,32679.416267370005,53360.668162320006 2025-07-24,20:15:56.000,205,11053608,2565,0,1753388155,13150.826754229995,28989.2037615,53360.6961108 2025-07-24,20:15:57.000,205,11053625,2045,0,1753388156,13150.73244588999,26221.447456559996,53360.67514944 2025-07-24,20:15:58.000,205,11053657,3365,0,1753388157,13150.584247069994,23453.810986829994,53360.68213656 2025-07-24,20:15:59.000,205,11053656,2365,0,1753388158,13150.489938729988,27143.98824705,53360.65418808 2025-07-24,20:16:00.000,205,11053622,2644,0,1753388159,13150.328267290002,28527.788859089997,53360.61226536001 2025-07-24,20:16:01.000,205,11053637,3005,0,1753388160,13150.213750019997,26221.426309169998,53360.61226536001 2025-07-24,20:16:02.000,205,11053596,2605,0,1753388161,13150.079023819992,34985.602589040005,53360.619252480006 2025-07-24,20:16:03.000,205,11053583,2725,0,1753388162,13149.951033929996,28527.76066257,53360.598291120004 2025-07-24,20:16:04.000,205,11053640,2245,0,1753388163,13149.8634619,31295.41123056,53360.56335552 2025-07-24,20:16:05.000,205,11053569,2444,0,1753388164,13149.78262618,30372.8069979,53360.53540704 2025-07-24,20:16:06.000,205,11053644,1925,0,1753388165,13149.70179046,31295.38303404,53360.500471440006 2025-07-24,20:16:07.000,205,11053679,3125,0,1753388166,13149.6613726,25298.723388690007,53360.45854872 2025-07-24,20:16:08.000,205,11053601,3485,0,1753388167,13149.627691049995,30372.778801380002,53360.416626 2025-07-24,20:16:09.000,205,11053624,2644,0,1753388168,13149.60074581,27605.13528252,53360.451561600006 2025-07-24,20:16:10.000,205,11053641,2205,0,1753388169,13149.53338270999,33601.696240050005,53360.430600240004 2025-07-24,20:16:11.000,205,11053636,1724,0,1753388170,13149.519910089999,29450.18866698,53360.430600240004 2025-07-24,20:16:12.000,205,11053605,3045,0,1753388171,13149.54011902,28988.837206740005,53360.332780560006 2025-07-24,20:16:13.000,205,11053635,2165,0,1753388172,13149.412129129989,28988.787862829995,53360.37470328001 2025-07-24,20:16:14.000,205,11053678,2605,0,1753388173,13149.452546989989,32217.726448889996,53360.33976768 2025-07-24,20:16:15.000,205,11053671,2965,0,1753388174,13149.351502339989,30372.574376610006,53360.262909360004 2025-07-24,20:16:16.000,205,11053630,2444,0,1753388175,13149.378447579998,31756.346792130003,53360.17906392 2025-07-24,20:16:17.000,205,11053636,2725,0,1753388176,13149.344766029993,31756.325644740005,53360.18605104001 2025-07-24,20:16:18.000,205,11053640,2805,0,1753388177,13149.324557099993,27143.558250119997,53360.13714120001 2025-07-24,20:16:19.000,205,11053647,2885,0,1753388178,13149.270666619988,26221.003361370007,53360.08823136001 2025-07-24,20:16:20.000,205,11053597,2965,0,1753388179,13149.250457689988,26682.319575960006,53359.9624632 2025-07-24,20:16:21.000,205,11053602,2245,0,1753388180,13149.216776139998,28527.401156940003,53359.95547608 2025-07-24,20:16:22.000,205,11053634,2565,0,1753388181,13149.149413040002,33140.11920765,53360.0323344 2025-07-24,20:16:23.000,205,11053651,3205,0,1753388182,13149.149413040002,26221.017459630006,53360.02534728 2025-07-24,20:16:24.000,205,11053632,2485,0,1753388183,13149.162885659993,28066.155433649998,53359.99041168001 2025-07-24,20:16:25.000,205,11053605,3325,0,1753388184,13149.135940419997,28066.11313887,53359.997398800006 2025-07-24,20:16:26.000,205,11053642,2525,0,1753388185,13149.115731489997,33140.175600689996,53359.8576564 2025-07-24,20:16:27.000,205,11053667,2285,0,1753388186,13149.162885659993,28988.710322400002,53359.927527600004 2025-07-24,20:16:28.000,205,11053622,2525,0,1753388187,13149.176358279998,27604.853317319998,53359.94150184001 2025-07-24,20:16:29.000,205,11053636,2205,0,1753388188,13149.183094589993,32217.719399759997,53359.892592 2025-07-24,20:16:30.000,205,11053639,3125,0,1753388189,13149.183094589993,32678.908730010007,53359.8576564 2025-07-24,20:16:31.000,205,11053636,2685,0,1753388190,13149.183094589993,27604.881513839995,53359.83669504 2025-07-24,20:16:32.000,205,11053652,1845,0,1753388191,13149.176358279998,29911.356849839998,53359.829707920006 2025-07-24,20:16:33.000,205,11053609,3165,0,1753388192,13149.196567209998,38675.490834929995,53359.79477232 2025-07-24,20:16:34.000,205,11053621,2885,0,1753388193,13149.196567209998,30372.602573130003,53359.81573368 2025-07-24,20:16:35.000,205,11053643,3045,0,1753388194,13149.162885659993,27604.930857750005,53359.82272080001 2025-07-24,20:16:36.000,205,11053680,2365,0,1753388195,13149.216776139998,30372.666015299998,53359.829707920006 2025-07-24,20:16:37.000,205,11053626,2045,0,1753388196,13149.250457689988,27143.819067930002,53359.8576564 2025-07-24,20:16:38.000,205,11053652,1925,0,1753388197,13149.290875549988,30372.743555730005,53359.79477232 2025-07-24,20:16:39.000,205,11053640,1685,0,1753388198,13149.324557099993,30372.743555730005,53359.74586248 2025-07-24,20:16:40.000,205,11053627,2844,0,1753388199,13149.432338059989,26682.53104986,53359.808746560004 2025-07-24,20:16:41.000,205,11053672,2565,0,1753388200,13149.479492229999,28988.964091079994,53359.74586248 2025-07-24,20:16:42.000,205,11053636,1965,0,1753388201,13149.49296484999,31295.2561497,53359.76682384 2025-07-24,20:16:43.000,205,11053659,3045,0,1753388202,13149.499701159999,28066.345760159995,53359.72490112 2025-07-24,20:16:44.000,205,11053687,2844,0,1753388203,13149.479492229999,28527.59853258,53359.759836720004 2025-07-24,20:16:45.000,205,11053598,2124,0,1753388204,13149.432338059989,33601.60460136,53359.76682384 2025-07-24,20:16:46.000,205,11053687,3325,0,1753388205,13149.385183889994,26221.24303179,53359.80175944001 2025-07-24,20:16:47.000,205,11053658,3045,0,1753388206,13149.351502339989,30833.876492940006,53359.73887536 2025-07-24,20:16:48.000,205,11053661,3045,0,1753388207,13149.344766029993,35446.686182339996,53359.72490112 2025-07-24,20:16:49.000,205,11053639,2965,0,1753388208,13149.284139239993,28527.513943020007,53359.73887536 2025-07-24,20:16:50.000,205,11053606,2485,0,1753388209,13149.270666619988,32678.958073920003,53359.73887536 2025-07-24,20:16:51.000,205,11053627,2525,0,1753388210,13149.236985069998,32679.028565219996,53359.780798080006 2025-07-24,20:16:52.000,205,11053665,2485,0,1753388211,13149.196567209998,28988.90064891,53359.73188824001 2025-07-24,20:16:53.000,205,11053662,2764,0,1753388212,13149.142676729993,29911.48373418,53359.77381096001 2025-07-24,20:16:54.000,205,11053655,3205,0,1753388213,13149.156149349998,29450.308502190004,53359.780798080006 2025-07-24,20:16:55.000,205,11053628,3125,0,1753388214,13149.108995180002,28989.04868064,53359.66900416 2025-07-24,20:16:56.000,205,11053659,2725,0,1753388215,13149.135940419997,26221.468603949994,53359.662017040006 2025-07-24,20:16:57.000,205,11053657,2045,0,1753388216,13149.075313629997,28989.140319330007,53359.68996552 2025-07-24,20:16:58.000,205,11053638,2725,0,1753388217,13149.088786250002,25298.899616940005,53359.66900416 2025-07-24,20:16:59.000,205,11053680,1724,0,1753388218,13149.095522559997,27144.129229650003,53359.80175944001 2025-07-24,20:17:00.000,205,11053629,2325,0,1753388219,13149.061841009992,34063.273272449995,53359.780798080006 2025-07-24,20:17:01.000,205,11053656,2685,0,1753388220,13148.967532670002,29911.779797640003,53359.73188824001 2025-07-24,20:17:02.000,205,11053614,2725,0,1753388221,13148.913642189997,24376.401121229996,53359.717914 2025-07-24,20:17:03.000,205,11053695,2405,0,1753388222,13148.853015399996,31295.54516403,53359.68996552 2025-07-24,20:17:04.000,205,11053621,2485,0,1753388223,13148.751970749996,27144.086934870007,53359.70393976001 2025-07-24,20:17:05.000,205,11053633,3205,0,1753388224,13148.610508239995,27605.233970340007,53359.72490112 2025-07-24,20:17:06.000,205,11053676,2565,0,1753388225,13148.57682668999,28989.04163151,53359.74586248 2025-07-24,20:17:07.000,205,11053679,2925,0,1753388226,13148.509463589995,24837.421272360007,53359.710926880005 2025-07-24,20:17:08.000,205,11053627,3325,0,1753388227,13148.46230942,26682.495804210004,53359.710926880005 2025-07-24,20:17:09.000,205,11053628,1805,0,1753388228,13148.45557310999,31295.143363619994,53359.83669504 2025-07-24,20:17:10.000,205,11053581,3444,0,1753388229,13148.33431952999,28527.42230433,53359.76682384 2025-07-24,20:17:11.000,205,11053615,3325,0,1753388230,13148.307374289994,29449.920800039996,53359.77381096001 2025-07-24,20:17:12.000,205,11053689,2965,0,1753388231,13148.246747499994,31756.290399089994,53359.73188824001 2025-07-24,20:17:13.000,205,11053685,2965,0,1753388232,13148.206329639994,31756.297448219993,53359.68996552 2025-07-24,20:17:14.000,205,11053607,2005,0,1753388233,13148.091812369988,29449.829161350004,53359.62708144 2025-07-24,20:17:15.000,205,11053635,2124,0,1753388234,13148.051394509988,28988.5693398,53359.60612008001 2025-07-24,20:17:16.000,205,11053658,2605,0,1753388235,13148.078339749998,28527.217879560005,53359.56419736001 2025-07-24,20:17:17.000,205,11053653,2005,0,1753388236,13148.105284989993,29911.039638989998,53359.543236000005 2025-07-24,20:17:18.000,205,11053607,2405,0,1753388237,13148.085076059993,28527.182633909993,53359.52227464 2025-07-24,20:17:19.000,205,11053586,2444,0,1753388238,13148.098548679998,29449.786866569993,53359.494326160006 2025-07-24,20:17:20.000,205,11053651,2764,0,1753388239,13148.112021299989,32217.437434559994,53359.494326160006 2025-07-24,20:17:21.000,205,11053663,2844,0,1753388240,13148.138966539998,28988.40720981,53359.45939056 2025-07-24,20:17:22.000,205,11053679,2844,0,1753388241,13148.125493919993,24375.668011710004,53359.39650648001 2025-07-24,20:17:23.000,205,11053617,3285,0,1753388242,13148.138966539998,27143.262186659995,53359.38951936 2025-07-24,20:17:24.000,205,11053679,2925,0,1753388243,13148.192857019989,30372.102084900005,53359.39650648001 2025-07-24,20:17:25.000,205,11053648,2365,0,1753388244,13148.192857019989,34523.454577109995,53359.41048072 2025-07-24,20:17:26.000,205,11053689,2844,0,1753388245,13148.132230229989,28988.125244609997,53359.38253224 2025-07-24,20:17:27.000,205,11053680,2405,0,1753388246,13147.997504029998,29910.53210163,53359.29868680001 2025-07-24,20:17:28.000,205,11053649,3245,0,1753388247,13147.970558790003,29910.419315549996,53359.27073832001 2025-07-24,20:17:29.000,205,11053652,2805,0,1753388248,13147.990767720003,32216.760718079997,53359.29169968 2025-07-24,20:17:30.000,205,11053630,2644,0,1753388249,13147.882986759992,36368.014522469995,53359.24278984 2025-07-24,20:17:31.000,205,11053702,1765,0,1753388250,13147.795414729997,32216.471703749994,53359.27073832001 2025-07-24,20:17:32.000,205,11053698,1885,0,1753388251,13147.829096280002,28526.188706579997,53359.22881560001 2025-07-24,20:17:33.000,205,11053637,2764,0,1753388252,13147.748260560002,28526.040674849995,53359.256764080004 2025-07-24,20:17:34.000,205,11053620,2325,0,1753388253,13147.775205799997,29448.482777519996,53359.24278984 2025-07-24,20:17:35.000,205,11053667,2205,0,1753388254,13147.748260560002,32216.041706820004,53359.20086712001 2025-07-24,20:17:36.000,205,11053685,2205,0,1753388255,13147.788678420002,28064.54118288,53359.23580272 2025-07-24,20:17:37.000,205,11053649,2885,0,1753388256,13147.734787939997,26680.62778476,53359.137983040004 2025-07-24,20:17:38.000,205,11053591,3565,0,1753388257,13147.781942109992,29909.481781259994,53359.09606032 2025-07-24,20:17:39.000,205,11053595,2965,0,1753388258,13147.781942109992,29909.453584739997,53359.10304744001 2025-07-24,20:17:40.000,205,11053648,2205,0,1753388259,13147.835832589997,35444.56439421,53359.01221488001 2025-07-24,20:17:41.000,205,11053660,2444,0,1753388260,13147.882986759992,36367.02764427,53358.970292160004 2025-07-24,20:17:42.000,205,11053579,2925,0,1753388261,13147.876250449997,27602.978248739993,53358.92836944 2025-07-24,20:17:43.000,205,11053625,2405,0,1753388262,13147.903195689993,30370.54422717,53358.89343384001 2025-07-24,20:17:44.000,205,11053588,2605,0,1753388263,13147.943613549993,30831.888638279997,53358.86548536001 2025-07-24,20:17:45.000,205,11053609,2925,0,1753388264,13148.024449269993,29448.024584069994,53358.91439520001 2025-07-24,20:17:46.000,205,11053661,3045,0,1753388265,13148.058130819998,27602.985297870007,53358.86548536001 2025-07-24,20:17:47.000,205,11053522,2405,0,1753388266,13148.058130819998,27602.964150479995,53358.872472480005 2025-07-24,20:17:48.000,205,11053622,2805,0,1753388267,13148.112021299989,21606.551224680006,53358.774652800006 2025-07-24,20:17:49.000,205,11053645,2805,0,1753388268,13148.138966539998,25757.931913410008,53358.78163992 2025-07-24,20:17:50.000,205,11053647,3725,0,1753388269,13148.145702849994,30370.621767599994,53358.83054976 2025-07-24,20:17:51.000,205,11053623,2365,0,1753388270,13148.165911779994,31293.240098520007,53358.85151112 2025-07-24,20:17:52.000,205,11053635,2925,0,1753388271,13148.192857019989,28064.329708980003,53358.823562640006 2025-07-24,20:17:53.000,205,11053607,3045,0,1753388272,13148.179384399999,28986.856401209996,53358.81657552001 2025-07-24,20:17:54.000,205,11053584,2165,0,1753388273,13148.192857019989,28525.603628790006,53358.83753688 2025-07-24,20:17:55.000,205,11053600,2605,0,1753388274,13148.233274879989,28986.771811650004,53358.76766568001 2025-07-24,20:17:56.000,205,11053603,2925,0,1753388275,13148.266956429994,30831.87454002,53358.802601280004 2025-07-24,20:17:57.000,205,11053628,2685,0,1753388276,13148.280429049999,23912.991315029998,53358.78163992 2025-07-24,20:17:58.000,205,11053585,2285,0,1753388277,13148.29390166999,28525.638874440003,53358.753691440004 2025-07-24,20:17:59.000,205,11053579,2444,0,1753388278,13148.32084691,32215.675152059994,53358.83753688 2025-07-24,20:18:00.000,205,11053658,2325,0,1753388279,13148.34105584,32215.654004669996,53358.802601280004 2025-07-24,20:18:01.000,205,11053717,3085,0,1753388280,13148.36126477,26680.45860564,53358.774652800006 2025-07-24,20:18:02.000,205,11053595,2925,0,1753388281,13148.35452845999,35905.760773589995,53358.83753688 2025-07-24,20:18:03.000,205,11053600,2285,0,1753388282,13148.39494631999,28064.35085637,53358.90740808 2025-07-24,20:18:04.000,205,11053598,1925,0,1753388283,13148.37473738999,26680.543195200007,53358.90740808 2025-07-24,20:18:05.000,205,11053607,2844,0,1753388284,13148.33431952999,33138.265286459995,53358.86548536001 2025-07-24,20:18:06.000,205,11053700,2365,0,1753388285,13148.36126477,27603.133329599994,53358.91439520001 2025-07-24,20:18:07.000,205,11053629,3085,0,1753388286,13148.388210009995,28525.786906170004,53358.91439520001 2025-07-24,20:18:08.000,205,11053625,3045,0,1753388287,13148.40168263,28525.737562259994,53358.85849824 2025-07-24,20:18:09.000,205,11053678,1645,0,1753388288,13148.509463589995,31293.47976894,53358.97727928 2025-07-24,20:18:10.000,205,11053634,2525,0,1753388289,13148.509463589995,26680.874504310006,53358.98426640001 2025-07-24,20:18:11.000,205,11053685,3165,0,1753388290,13148.56335407,29448.525072300006,53358.970292160004 2025-07-24,20:18:12.000,205,11053658,2644,0,1753388291,13148.549881449995,27142.22596455,53359.019202 2025-07-24,20:18:13.000,205,11053676,1845,0,1753388292,13148.570090379995,29448.489826649995,53359.03317624001 2025-07-24,20:18:14.000,205,11053627,3365,0,1753388293,13148.50272728,31293.599604150004,53359.03317624001 2025-07-24,20:18:15.000,205,11053647,3085,0,1753388294,13148.47578203999,30371.065862789997,53359.019202 2025-07-24,20:18:16.000,205,11053572,2444,0,1753388295,13148.48251835,32216.013510300007,53358.991253520006 2025-07-24,20:18:17.000,205,11053632,2405,0,1753388296,13148.44210049,27142.07088369,53359.019202 2025-07-24,20:18:18.000,205,11053685,3285,0,1753388297,13148.408418939995,28525.808053560002,53359.06811184 2025-07-24,20:18:19.000,205,11053545,2844,0,1753388298,13148.36126477,28064.498888100003,53358.98426640001 2025-07-24,20:18:20.000,205,11053656,3045,0,1753388299,13148.327583219994,28987.025580329995,53358.95631792 2025-07-24,20:18:21.000,205,11053636,2405,0,1753388300,13148.307374289994,26219.32566843,53358.99824064 2025-07-24,20:18:22.000,205,11053630,2005,0,1753388301,13148.280429049999,29448.088026240002,53359.00522776 2025-07-24,20:18:23.000,205,11053599,3005,0,1753388302,13148.27369273999,26680.45155651,53359.04715048 2025-07-24,20:18:24.000,205,11053513,2485,0,1753388303,13148.27369273999,28525.51903923,53359.06112472001 2025-07-24,20:18:25.000,205,11053640,2444,0,1753388304,13148.199593329999,29448.031633200007,53359.02618912 2025-07-24,20:18:26.000,205,11053626,2045,0,1753388305,13148.179384399999,25757.86847124,53359.00522776 2025-07-24,20:18:27.000,205,11053561,2885,0,1753388306,13148.145702849994,26680.402212600005,53359.00522776 2025-07-24,20:18:28.000,205,11053695,3125,0,1753388307,13148.105284989993,30831.754704809995,53359.00522776 2025-07-24,20:18:29.000,205,11053611,2405,0,1753388308,13148.179384399999,31293.00747723,53359.02618912 2025-07-24,20:18:30.000,205,11053622,2444,0,1753388309,13148.152439159989,28525.413302279994,53359.03317624001 2025-07-24,20:18:31.000,205,11053621,3365,0,1753388310,13148.172648089989,28064.082989429997,53358.9493308 2025-07-24,20:18:32.000,205,11053658,2685,0,1753388311,13148.138966539998,32676.716450580003,53358.97727928 2025-07-24,20:18:33.000,205,11053588,2805,0,1753388312,13148.132230229989,30831.571427429997,53358.921382320004 2025-07-24,20:18:34.000,205,11053638,2444,0,1753388313,13148.138966539998,26680.211886089994,53359.019202 2025-07-24,20:18:35.000,205,11053641,3085,0,1753388314,13148.112021299989,30831.38110092,53359.04715048 2025-07-24,20:18:36.000,205,11053633,2965,0,1753388315,13148.132230229989,30370.07193546,53358.970292160004 2025-07-24,20:18:37.000,205,11053663,3245,0,1753388316,13148.125493919993,29908.60064001,53358.921382320004 2025-07-24,20:18:38.000,205,11053616,2365,0,1753388317,13148.064867129993,30369.782921129998,53358.91439520001 2025-07-24,20:18:39.000,205,11053638,2844,0,1753388318,13148.112021299989,32675.94104628,53358.92836944 2025-07-24,20:18:40.000,205,11053661,3245,0,1753388319,13148.105284989993,33137.158573049994,53358.83753688 2025-07-24,20:18:41.000,205,11053639,2685,0,1753388320,13148.118757609998,29446.953116310004,53358.86548536001 2025-07-24,20:18:42.000,205,11053592,1885,0,1753388321,13148.085076059993,25756.761757829998,53358.79561416001 2025-07-24,20:18:43.000,205,11053538,2965,0,1753388322,13148.044658199993,26217.944038949994,53358.72574296001 2025-07-24,20:18:44.000,205,11053637,3005,0,1753388323,13148.004240339993,28985.39018217,53358.774652800006 2025-07-24,20:18:45.000,205,11053591,2605,0,1753388324,13148.017712959998,28062.849391680007,53358.78862704 2025-07-24,20:18:46.000,205,11053582,1405,0,1753388325,13148.004240339993,28062.77185125,53358.8095884 2025-07-24,20:18:47.000,205,11053567,2325,0,1753388326,13148.004240339993,27140.188765979998,53358.81657552001 2025-07-24,20:18:48.000,205,11053628,2285,0,1753388327,13148.037921889998,31291.449619499996,53358.774652800006 2025-07-24,20:18:49.000,205,11053602,2005,0,1753388328,13148.037921889998,26217.535189410002,53358.78163992 2025-07-24,20:18:50.000,205,11053564,1765,0,1753388329,13148.064867129993,27601.230064500007,53358.67683312001 2025-07-24,20:18:51.000,205,11053586,2605,0,1753388330,13148.091812369988,25294.930956750002,53358.67683312001 2025-07-24,20:18:52.000,205,11053569,2685,0,1753388331,13148.145702849994,34058.69838708,53358.67683312001 2025-07-24,20:18:53.000,205,11053603,3085,0,1753388332,13148.206329639994,25756.09209048,53358.655871760006 2025-07-24,20:18:54.000,205,11053570,1765,0,1753388333,13148.246747499994,34981.119342360005,53358.69080736 2025-07-24,20:18:55.000,205,11053556,2644,0,1753388334,13148.34105584,34519.78902950999,53358.67683312001 2025-07-24,20:18:56.000,205,11053682,2005,0,1753388335,13148.347792149994,30829.63291668,53358.69779448001 2025-07-24,20:18:57.000,205,11053547,2325,0,1753388336,13148.40168263,27139.582540799995,53358.66285888 2025-07-24,20:18:58.000,205,11053690,2605,0,1753388337,13148.3814737,32213.299595250006,53358.72574296001 2025-07-24,20:18:59.000,205,11053635,2925,0,1753388338,13148.3814737,25755.697339200007,53358.74670432001 2025-07-24,20:19:00.000,205,11053618,2365,0,1753388339,13148.41515524999,32213.236153079997,53358.73273008 2025-07-24,20:19:01.000,205,11053647,2085,0,1753388340,13148.44210049,27600.715478009995,53358.72574296001 2025-07-24,20:19:02.000,205,11053488,2565,0,1753388341,13148.44210049,30829.47783582,53358.73273008 2025-07-24,20:19:03.000,205,11053584,2444,0,1753388342,13148.49599096999,31290.737657370002,53358.704781600005 2025-07-24,20:19:04.000,205,11053574,2405,0,1753388343,13148.48251835,32213.21500569,53358.67683312001 2025-07-24,20:19:05.000,205,11053702,2205,0,1753388344,13148.509463589995,29906.937045330007,53358.64888464001 2025-07-24,20:19:06.000,205,11053575,2685,0,1753388345,13148.549881449995,26678.188785780003,53358.67683312001 2025-07-24,20:19:07.000,205,11053538,2365,0,1753388346,13148.64418979,28523.178728069994,53358.64189752 2025-07-24,20:19:08.000,205,11053630,3005,0,1753388347,13148.691343959996,33135.706452269995,53358.61394904 2025-07-24,20:19:09.000,205,11053662,2405,0,1753388348,13148.778915989991,30829.421442780003,53358.71875584 2025-07-24,20:19:10.000,205,11053592,2485,0,1753388349,13148.846279090001,26678.146491000007,53358.704781600005 2025-07-24,20:19:11.000,205,11053571,3045,0,1753388350,13148.920378499992,33596.888733390006,53358.76067856 2025-07-24,20:19:12.000,205,11053568,2725,0,1753388351,13148.805861230001,29445.684272910003,53358.704781600005 2025-07-24,20:19:13.000,205,11053629,3045,0,1753388352,13148.731761819996,28523.27741589,53358.69779448001 2025-07-24,20:19:14.000,205,11053621,2405,0,1753388353,13148.778915989991,28062.017594339995,53358.74670432001 2025-07-24,20:19:15.000,205,11053622,1805,0,1753388354,13148.738498129991,29445.754764209996,53358.66285888 2025-07-24,20:19:16.000,205,11053577,2844,0,1753388355,13148.758707059991,31752.025675440003,53358.655871760006 2025-07-24,20:19:17.000,205,11053586,1805,0,1753388356,13148.68460765,34980.788033250006,53358.71176872 2025-07-24,20:19:18.000,205,11053638,2685,0,1753388357,13148.711552889996,31290.638969549997,53358.669846 2025-07-24,20:19:19.000,205,11053615,2885,0,1753388358,13148.67787133999,30368.133424710002,53358.72574296001 2025-07-24,20:19:20.000,205,11053595,2725,0,1753388359,13148.62398086,33135.62186271,53358.72574296001 2025-07-24,20:19:21.000,205,11053627,2844,0,1753388360,13148.570090379995,27600.560397149995,53358.71875584 2025-07-24,20:19:22.000,205,11053540,2485,0,1753388361,13148.489254659995,31290.61077303,53358.73273008 2025-07-24,20:19:23.000,205,11053548,1805,0,1753388362,13148.45557310999,30368.048835149995,53358.72574296001 2025-07-24,20:19:24.000,205,11053558,2365,0,1753388363,13148.37473738999,36364.44766269,53358.69779448001 2025-07-24,20:19:25.000,205,11053618,2605,0,1753388364,13148.32084691,27600.609741060005,53358.71875584 2025-07-24,20:19:26.000,205,11053607,2925,0,1753388365,13148.260220119999,36364.32077835,53358.74670432001 2025-07-24,20:19:27.000,205,11053608,2525,0,1753388366,13148.246747499994,31290.58257651,53358.76067856 2025-07-24,20:19:28.000,205,11053554,2885,0,1753388367,13148.206329639994,30829.421442780003,53358.69779448001 2025-07-24,20:19:29.000,205,11053553,2885,0,1753388368,13148.159175469998,27600.694330619997,53358.76067856 2025-07-24,20:19:30.000,205,11053695,2965,0,1753388369,13148.125493919993,28062.052839990007,53358.76067856 2025-07-24,20:19:31.000,205,11053619,3165,0,1753388370,13148.085076059993,27139.52614776,53358.78862704 2025-07-24,20:19:32.000,205,11053560,2365,0,1753388371,13148.071603439988,28062.102183900002,53358.774652800006 2025-07-24,20:19:33.000,205,11053675,2885,0,1753388372,13148.031185579988,32674.601711580006,53358.74670432001 2025-07-24,20:19:34.000,205,11053596,2365,0,1753388373,13147.970558790003,30829.513081469995,53358.8095884 2025-07-24,20:19:35.000,205,11053536,2365,0,1753388374,13147.876250449997,27139.589589929994,53358.73273008 2025-07-24,20:19:36.000,205,11053681,3045,0,1753388375,13147.802151039992,31290.801099539996,53358.8095884 2025-07-24,20:19:37.000,205,11053597,2925,0,1753388376,13147.714579009997,27600.800067570002,53358.78163992 2025-07-24,20:19:38.000,205,11053574,2844,0,1753388377,13147.559643879991,29445.85345203,53358.78163992 2025-07-24,20:19:39.000,205,11053567,3005,0,1753388378,13147.46533554,30829.569474510005,53358.76067856 2025-07-24,20:19:40.000,205,11053631,3045,0,1753388379,13147.47880815999,26216.999455530007,53358.78163992 2025-07-24,20:19:41.000,205,11053550,2485,0,1753388380,13147.606798050001,34058.24724276,53358.81657552001 2025-07-24,20:19:42.000,205,11053561,2885,0,1753388381,13147.54617126,29906.951143590006,53358.84452400001 2025-07-24,20:19:43.000,205,11053641,2725,0,1753388382,13147.54617126,28523.2562685,53358.872472480005 2025-07-24,20:19:44.000,205,11053615,2605,0,1753388383,13147.54617126,29445.775911599994,53358.92836944 2025-07-24,20:19:45.000,205,11053609,2965,0,1753388384,13147.512489709996,30368.373095129995,53358.90740808 2025-07-24,20:19:46.000,205,11053623,2685,0,1753388385,13147.37776350999,30368.408340780006,53358.83753688 2025-07-24,20:19:47.000,205,11053595,2885,0,1753388386,13147.15546527999,29446.001483760003,53358.753691440004 2025-07-24,20:19:48.000,205,11053612,2045,0,1753388387,13146.919694429998,29446.107220709993,53358.71875584 2025-07-24,20:19:49.000,205,11053611,2885,0,1753388388,13146.798440849998,30368.598667290004,53358.64189752 2025-07-24,20:19:50.000,205,11053610,2525,0,1753388389,13146.731077750002,26217.457648979995,53358.634910400004 2025-07-24,20:19:51.000,205,11053583,2805,0,1753388390,13146.704132509993,24833.607693030004,53358.537090720005 2025-07-24,20:19:52.000,205,11053561,3125,0,1753388391,13146.865803949993,27601.096131030004,53358.50215512 2025-07-24,20:19:53.000,205,11053595,2925,0,1753388392,13147.040948009999,29907.240157919994,53358.52311648 2025-07-24,20:19:54.000,205,11053450,2525,0,1753388393,13147.020739079999,28062.28546128,53358.488180880006 2025-07-24,20:19:55.000,205,11053576,2365,0,1753388394,13146.973584909989,30368.507028599997,53358.418309680004 2025-07-24,20:19:56.000,205,11053577,3045,0,1753388395,13146.966848599994,26217.25322421,53358.50215512 2025-07-24,20:19:57.000,205,11053605,2925,0,1753388396,13147.007266459994,29445.923943329995,53358.439271040006 2025-07-24,20:19:58.000,205,11053626,1885,0,1753388397,13147.000530149999,32674.68630114,53358.39734832 2025-07-24,20:19:59.000,205,11053563,2644,0,1753388398,13147.000530149999,30829.60472016,53358.40433544 2025-07-24,20:20:00.000,205,11053650,2405,0,1753388399,13147.061156939999,29907.02868402,53358.46023240001 2025-07-24,20:20:01.000,205,11053618,2325,0,1753388400,13147.000530149999,26678.160589260006,53358.46023240001 2025-07-24,20:20:02.000,205,11053601,3005,0,1753388401,13146.832122399988,30829.484884949998,53358.45324528 2025-07-24,20:20:03.000,205,11053642,2525,0,1753388402,13146.683923579993,30829.400295390005,53358.33446424 2025-07-24,20:20:04.000,205,11053589,3045,0,1753388403,13146.636769409997,29445.634929000007,53358.22267032001 2025-07-24,20:20:05.000,205,11053591,2925,0,1753388404,13146.636769409997,30829.365049739994,53358.27856728 2025-07-24,20:20:06.000,205,11053598,2444,0,1753388405,13146.643505719992,28523.072991120003,53358.27856728 2025-07-24,20:20:07.000,205,11053606,2325,0,1753388406,13146.852331329988,26677.991410140006,53358.26459304001 2025-07-24,20:20:08.000,205,11053662,2085,0,1753388407,13147.189146829995,27600.34892325,53358.369399840005 2025-07-24,20:20:09.000,205,11053595,2885,0,1753388408,13147.19588313999,28984.135437029996,53358.29254152001 2025-07-24,20:20:10.000,205,11053515,2805,0,1753388409,13147.24303731,31290.399299130004,53358.31350288001 2025-07-24,20:20:11.000,205,11053638,2405,0,1753388410,13147.28345517,32212.961237010008,53358.34145136001 2025-07-24,20:20:12.000,205,11053567,2965,0,1753388411,13147.27671885999,26216.809129019995,53358.36241272001 2025-07-24,20:20:13.000,205,11053599,2805,0,1753388412,13147.249773619995,26678.125343609994,53358.22267032001 2025-07-24,20:20:14.000,205,11053626,2444,0,1753388413,13147.040948009999,22988.145459029998,53358.22267032001 2025-07-24,20:20:15.000,205,11053599,3045,0,1753388414,13146.933167049989,27139.547295149998,53358.13882488 2025-07-24,20:20:16.000,205,11053591,3045,0,1753388415,13146.892749189989,33597.12135468,53358.152799120006 2025-07-24,20:20:17.000,205,11053637,2844,0,1753388416,13146.906221809993,32674.622858970004,53358.14581200001 2025-07-24,20:20:18.000,205,11053672,2805,0,1753388417,13146.906221809993,30368.295554700002,53358.12485064001 2025-07-24,20:20:19.000,205,11053586,2085,0,1753388418,13146.939903359998,27139.610737320007,53358.18773472 2025-07-24,20:20:20.000,205,11053570,2124,0,1753388419,13146.946639669994,30829.63291668,53358.12485064001 2025-07-24,20:20:21.000,205,11053596,2565,0,1753388420,13146.966848599994,31752.07501935,53358.17376048001 2025-07-24,20:20:22.000,205,11053600,2764,0,1753388421,13146.960112289999,27600.771871050005,53358.06196656 2025-07-24,20:20:23.000,205,11053636,2365,0,1753388422,13146.980321219999,32674.50302376,53358.06196656 2025-07-24,20:20:24.000,205,11053540,2365,0,1753388423,13147.027475389994,31751.934036749997,53358.04799232 2025-07-24,20:20:25.000,205,11053626,2565,0,1753388424,13147.007266459994,29445.663125520005,53358.04799232 2025-07-24,20:20:26.000,205,11053578,2444,0,1753388425,13147.12178373,27139.448607330007,53358.103889280006 2025-07-24,20:20:27.000,205,11053602,2285,0,1753388426,13147.18241052,31751.976331529993,53358.0410052 2025-07-24,20:20:28.000,205,11053611,2805,0,1753388427,13147.229564689995,26678.23812969,53358.07594080001 2025-07-24,20:20:29.000,205,11053573,3045,0,1753388428,13147.330609339995,34519.59165387,53358.05497944001 2025-07-24,20:20:30.000,205,11053589,2844,0,1753388429,13147.330609339995,31752.08206848,53358.034018080005 2025-07-24,20:20:31.000,205,11053620,2365,0,1753388430,13147.45859922999,26217.09814335,53357.915237040004 2025-07-24,20:20:32.000,205,11053586,2405,0,1753388431,13147.600061739991,29445.895746809998,53358.0410052 2025-07-24,20:20:33.000,205,11053663,2764,0,1753388432,13147.694370079997,24372.051808019998,53358.1108764 2025-07-24,20:20:34.000,205,11053583,2725,0,1753388433,13147.667424840001,31752.173707170004,53358.103889280006 2025-07-24,20:20:35.000,205,11053653,2485,0,1753388434,13147.748260560002,31290.949131269997,53358.09690216001 2025-07-24,20:20:36.000,205,11053445,2644,0,1753388435,13147.741524249992,28984.71346569,53358.11786352 2025-07-24,20:20:37.000,205,11053619,2605,0,1753388436,13147.802151039992,26217.210929430003,53358.1807476 2025-07-24,20:20:38.000,205,11053644,2925,0,1753388437,13147.781942109992,29446.01558202,53358.16677336 2025-07-24,20:20:39.000,205,11053575,2525,0,1753388438,13147.802151039992,29907.296550960004,53358.06895368 2025-07-24,20:20:40.000,205,11053562,2925,0,1753388439,13147.768469490002,28062.27841215,53358.103889280006 2025-07-24,20:20:41.000,205,11053613,2485,0,1753388440,13147.741524249992,31291.06191735,53358.06895368 2025-07-24,20:20:42.000,205,11053573,2525,0,1753388441,13147.754996869997,28523.531184570005,53358.06196656 2025-07-24,20:20:43.000,205,11053573,3165,0,1753388442,13147.754996869997,31752.251247599997,53358.02703096001 2025-07-24,20:20:44.000,205,11053666,3045,0,1753388443,13147.781942109992,33136.009564859996,53358.06196656 2025-07-24,20:20:45.000,205,11053642,2885,0,1753388444,13147.761733179992,27139.751719919994,53358.09690216001 2025-07-24,20:20:46.000,205,11053614,2644,0,1753388445,13147.829096280002,31752.244198469998,53358.06196656 2025-07-24,20:20:47.000,205,11053621,2525,0,1753388446,13147.835832589997,30829.76685015,53358.06895368 2025-07-24,20:20:48.000,205,11053611,3005,0,1753388447,13147.889723070002,30368.49293034,53358.13882488 2025-07-24,20:20:49.000,205,11053573,2365,0,1753388448,13147.977295099998,28984.72051482,53358.09690216001 2025-07-24,20:20:50.000,205,11053643,1925,0,1753388449,13148.017712959998,28062.200871719993,53358.034018080005 2025-07-24,20:20:51.000,205,11053570,1645,0,1753388450,13148.051394509988,30368.401291650007,53358.13882488 2025-07-24,20:20:52.000,205,11053531,2685,0,1753388451,13148.031185579988,28523.376103710005,53358.1108764 2025-07-24,20:20:53.000,205,11053606,2525,0,1753388452,13148.024449269993,27139.723523399996,53358.06196656 2025-07-24,20:20:54.000,205,11053572,2285,0,1753388453,13147.997504029998,29445.966238110006,53358.08991504 2025-07-24,20:20:55.000,205,11053578,2405,0,1753388454,13148.058130819998,34058.54330622,53358.103889280006 2025-07-24,20:20:56.000,205,11053630,2245,0,1753388455,13148.071603439988,30829.77389928,53358.152799120006 2025-07-24,20:20:57.000,205,11053671,3245,0,1753388456,13148.064867129993,33136.05185964001,53358.12485064001 2025-07-24,20:20:58.000,205,11053559,2405,0,1753388457,13148.010976649988,25294.747679370004,53358.152799120006 2025-07-24,20:20:59.000,205,11053677,2885,0,1753388458,13148.058130819998,32213.574511319996,53358.17376048001 2025-07-24,20:21:00.000,205,11053452,2045,0,1753388459,13148.037921889998,23910.947067329995,53358.15978624 2025-07-24,20:21:01.000,205,11053477,2925,0,1753388460,13148.037921889998,30368.556372510007,53358.13882488 2025-07-24,20:21:02.000,205,11053683,2965,0,1753388461,13148.010976649988,31752.265345859996,53358.2156832 2025-07-24,20:21:03.000,205,11053677,2764,0,1753388462,13148.010976649988,33597.35397597001,53358.22965744 2025-07-24,20:21:04.000,205,11053600,2525,0,1753388463,13147.984031409993,32213.630904360005,53358.201708960005 2025-07-24,20:21:05.000,205,11053595,2925,0,1753388464,13148.051394509988,30368.690305979995,53358.271580160006 2025-07-24,20:21:06.000,205,11053652,2485,0,1753388465,13148.098548679998,28984.9037922,53358.2156832 2025-07-24,20:21:07.000,205,11053586,2325,0,1753388466,13148.105284989993,30368.697355109995,53358.20869608 2025-07-24,20:21:08.000,205,11053613,2165,0,1753388467,13148.159175469998,28985.0447748,53358.15978624 2025-07-24,20:21:09.000,205,11053644,2565,0,1753388468,13148.165911779994,30368.838337709996,53358.1108764 2025-07-24,20:21:10.000,205,11053640,2405,0,1753388469,13148.118757609998,29446.438529820007,53358.06196656 2025-07-24,20:21:11.000,205,11053604,2365,0,1753388470,13148.152439159989,28062.694310820007,53357.99908248 2025-07-24,20:21:12.000,205,11053592,2485,0,1753388471,13148.31411059999,27601.434489270003,53358.1108764 2025-07-24,20:21:13.000,205,11053643,2605,0,1753388472,13148.41515524999,28523.954132369996,53358.250618800004 2025-07-24,20:21:14.000,205,11053612,2045,0,1753388473,13148.51619989999,28985.284445219993,53358.1807476 2025-07-24,20:21:15.000,205,11053614,2485,0,1753388474,13148.55661775999,31752.85747278,53358.24363168001 2025-07-24,20:21:16.000,205,11053639,2844,0,1753388475,13148.63745347999,34981.63392885,53358.250618800004 2025-07-24,20:21:17.000,205,11053666,2485,0,1753388476,13148.671135029996,30369.063909870005,53358.23664456 2025-07-24,20:21:18.000,205,11053661,2285,0,1753388477,13148.69808026999,29446.466726340004,53358.30651576 2025-07-24,20:21:19.000,205,11053604,2325,0,1753388478,13148.772179679996,31291.527159930003,53358.31350288001 2025-07-24,20:21:20.000,205,11053626,2405,0,1753388479,13148.792388609996,22066.408269360007,53358.29254152001 2025-07-24,20:21:21.000,205,11053626,2485,0,1753388480,13148.879960639992,29907.712449629995,53358.39036120001 2025-07-24,20:21:22.000,205,11053657,2885,0,1753388481,13148.920378499992,24833.903756490006,53358.41132256001 2025-07-24,20:21:23.000,205,11053668,2285,0,1753388482,13148.927114810002,30830.168650559994,53358.369399840005 2025-07-24,20:21:24.000,205,11053648,2205,0,1753388483,13148.954060049997,31291.449619499996,53358.439271040006 2025-07-24,20:21:25.000,205,11053661,2925,0,1753388484,13148.859751709992,28985.108216969995,53358.47420664 2025-07-24,20:21:26.000,205,11053659,2805,0,1753388485,13148.76544337,28523.947083239997,53358.46023240001 2025-07-24,20:21:27.000,205,11053581,2365,0,1753388486,13148.738498129991,24833.96014953,53358.44625816 2025-07-24,20:21:28.000,205,11053582,2005,0,1753388487,13148.758707059991,31291.56945471,53358.439271040006 2025-07-24,20:21:29.000,205,11053614,2205,0,1753388488,13148.832806469996,31752.772883219994,53358.467219520004 2025-07-24,20:21:30.000,205,11053624,2365,0,1753388489,13148.819333849991,28985.235101309998,53358.43228392001 2025-07-24,20:21:31.000,205,11053586,2165,0,1753388490,13148.859751709992,28985.249199569997,53358.43228392001 2025-07-24,20:21:32.000,205,11053654,2205,0,1753388491,13148.853015399996,27601.44858753,53358.439271040006 2025-07-24,20:21:33.000,205,11053582,2124,0,1753388492,13148.913642189997,28523.996427150007,53358.37638696 2025-07-24,20:21:34.000,205,11053612,2725,0,1753388493,13148.947323740002,26679.00648486,53358.467219520004 2025-07-24,20:21:35.000,205,11053641,2764,0,1753388494,13149.068577320002,28062.77890038,53358.488180880006 2025-07-24,20:21:36.000,205,11053644,2365,0,1753388495,13149.149413040002,24372.629836680004,53358.50215512 2025-07-24,20:21:37.000,205,11053636,2325,0,1753388496,13149.270666619988,29907.768842670004,53358.52311648 2025-07-24,20:21:38.000,205,11053613,3125,0,1753388497,13149.324557099993,33136.4184144,53358.61394904 2025-07-24,20:21:39.000,205,11053628,2485,0,1753388498,13149.398656509999,33136.4184144,53358.69080736 2025-07-24,20:21:40.000,205,11053641,2805,0,1753388499,13149.405392819994,30830.161601429994,53358.704781600005 2025-07-24,20:21:41.000,205,11053638,2285,0,1753388500,13149.486228539994,28985.05182393,53358.7397172 2025-07-24,20:21:42.000,205,11053628,2405,0,1753388501,13149.49296484999,32675.109248940003,53358.76067856 2025-07-24,20:21:43.000,205,11053601,2805,0,1753388502,13149.479492229999,31752.617802359993,53358.78163992 2025-07-24,20:21:44.000,205,11053609,2844,0,1753388503,13149.47275591999,27140.075979899993,53358.76067856 2025-07-24,20:21:45.000,205,11053657,2844,0,1753388504,13149.412129129989,30830.09111013,53358.71176872 2025-07-24,20:21:46.000,205,11053614,2485,0,1753388505,13149.358238649998,28985.0447748,53358.634910400004 2025-07-24,20:21:47.000,205,11053585,2844,0,1753388506,13149.297611859998,28062.60267213,53358.64189752 2025-07-24,20:21:48.000,205,11053583,3485,0,1753388507,13149.270666619988,33136.390217880005,53358.655871760006 2025-07-24,20:21:49.000,205,11053597,2444,0,1753388508,13149.250457689988,28062.567426480004,53358.64189752 2025-07-24,20:21:50.000,205,11053668,2365,0,1753388509,13149.230248759988,27601.328752319998,53358.704781600005 2025-07-24,20:21:51.000,205,11053576,2124,0,1753388510,13149.304348169993,28523.827248030007,53358.634910400004 2025-07-24,20:21:52.000,205,11053603,2885,0,1753388511,13149.317820789998,30368.915878140004,53358.704781600005 2025-07-24,20:21:53.000,205,11053595,2764,0,1753388512,13149.290875549988,31752.744686699996,53358.655871760006 2025-07-24,20:21:54.000,205,11053605,2844,0,1753388513,13149.270666619988,26217.676172010004,53358.69080736 2025-07-24,20:21:55.000,205,11053606,2885,0,1753388514,13149.257193999998,24833.939002140003,53358.8095884 2025-07-24,20:21:56.000,205,11053596,1805,0,1753388515,13149.277402929998,28985.326740000004,53358.669846 2025-07-24,20:21:57.000,205,11053610,2605,0,1753388516,13149.223512449993,26217.796007220008,53358.774652800006 2025-07-24,20:21:58.000,205,11053642,2485,0,1753388517,13149.223512449993,33136.721526990004,53358.79561416001 2025-07-24,20:21:59.000,205,11053599,2485,0,1753388518,13149.183094589993,27601.653012299997,53358.802601280004 2025-07-24,20:22:00.000,205,11053617,3125,0,1753388519,13149.169621970002,30369.197843340007,53358.71875584 2025-07-24,20:22:01.000,205,11053617,3085,0,1753388520,13149.108995180002,29446.790986320004,53358.634910400004 2025-07-24,20:22:02.000,205,11053612,2525,0,1753388521,13149.021423149992,31753.118290590006,53358.69080736 2025-07-24,20:22:03.000,205,11053613,2764,0,1753388522,13149.068577320002,25756.7547087,53358.66285888 2025-07-24,20:22:04.000,205,11053605,3085,0,1753388523,13149.149413040002,27601.716454470006,53358.68382024 2025-07-24,20:22:05.000,205,11053581,2764,0,1753388524,13149.297611859998,31291.71043731,53358.78862704 2025-07-24,20:22:06.000,205,11053617,2725,0,1753388525,13149.230248759988,31752.942062340007,53358.76766568001 2025-07-24,20:22:07.000,205,11053596,2485,0,1753388526,13149.243721379993,30830.450615759997,53358.78862704 2025-07-24,20:22:08.000,205,11053632,1925,0,1753388527,13149.311084479988,30369.092106390002,53358.78862704 2025-07-24,20:22:09.000,205,11053568,2005,0,1753388528,13149.331293409989,28985.305592610006,53358.83753688 2025-07-24,20:22:10.000,205,11053567,2965,0,1753388529,13149.371711269989,31291.54830732,53358.802601280004 2025-07-24,20:22:11.000,205,11053572,2565,0,1753388530,13149.358238649998,27601.47678405,53358.81657552001 2025-07-24,20:22:12.000,205,11053641,3165,0,1753388531,13149.263930309993,28062.792998639998,53358.704781600005 2025-07-24,20:22:13.000,205,11053587,3325,0,1753388532,13149.196567209998,31752.87862017,53358.69080736 2025-07-24,20:22:14.000,205,11053588,2485,0,1753388533,13149.176358279998,33597.94610289,53358.66285888 2025-07-24,20:22:15.000,205,11053614,2485,0,1753388534,13149.162885659993,28524.07396758,53358.64189752 2025-07-24,20:22:16.000,205,11053624,2405,0,1753388535,13149.169621970002,27140.280404670004,53358.57901344001 2025-07-24,20:22:17.000,205,11053581,2885,0,1753388536,13149.203303519993,31752.836325390002,53358.59298768 2025-07-24,20:22:18.000,205,11053619,2885,0,1753388537,13149.230248759988,31291.541258190002,53358.53010360001 2025-07-24,20:22:19.000,205,11053640,2205,0,1753388538,13149.189830900003,29446.544266769997,53358.586000560004 2025-07-24,20:22:20.000,205,11053634,2444,0,1753388539,13149.284139239993,30368.95817292,53358.606961920006 2025-07-24,20:22:21.000,205,11053660,2805,0,1753388540,13149.391920199989,30368.915878140004,53358.69779448001 2025-07-24,20:22:22.000,205,11053658,2365,0,1753388541,13149.418865439999,27601.413341880005,53358.67683312001 2025-07-24,20:22:23.000,205,11053641,3005,0,1753388542,13149.358238649998,28062.729556470003,53358.76067856 2025-07-24,20:22:24.000,205,11053546,1685,0,1753388543,13149.358238649998,33597.812169419994,53358.704781600005 2025-07-24,20:22:25.000,205,11053583,3325,0,1753388544,13149.378447579998,30369.09915552,53358.71875584 2025-07-24,20:22:26.000,205,11053520,1485,0,1753388545,13149.371711269989,28524.05282019,53358.76067856 2025-07-24,20:22:27.000,205,11053569,3245,0,1753388546,13149.344766029993,30369.148499429997,53358.753691440004 2025-07-24,20:22:28.000,205,11053569,2925,0,1753388547,13149.311084479988,31291.73863383,53358.71176872 2025-07-24,20:22:29.000,205,11053615,2365,0,1753388548,13149.236985069998,30369.247187250003,53358.72574296001 2025-07-24,20:22:30.000,205,11053614,2644,0,1753388549,13149.210039830003,31291.851419910003,53358.69779448001 2025-07-24,20:22:31.000,205,11053581,2485,0,1753388550,13149.243721379993,27601.850387939994,53358.69779448001 2025-07-24,20:22:32.000,205,11053595,2205,0,1753388551,13149.216776139998,27601.864486200007,53358.74670432001 2025-07-24,20:22:33.000,205,11053586,1765,0,1753388552,13149.162885659993,29908.318674809998,53358.76067856 2025-07-24,20:22:34.000,205,11053625,3444,0,1753388553,13149.135940419997,28524.637897980007,53358.72574296001 2025-07-24,20:22:35.000,205,11053575,3165,0,1753388554,13149.210039830003,26218.395183269997,53358.69779448001 2025-07-24,20:22:36.000,205,11053575,2965,0,1753388555,13149.257193999998,29908.551296100006,53358.655871760006 2025-07-24,20:22:37.000,205,11053585,3565,0,1753388556,13149.284139239993,29447.3267202,53358.67683312001 2025-07-24,20:22:38.000,205,11053587,3005,0,1753388557,13149.324557099993,26679.774840030004,53358.64189752 2025-07-24,20:22:39.000,205,11053625,2124,0,1753388558,13149.385183889994,27141.041710710007,53358.67683312001 2025-07-24,20:22:40.000,205,11053616,2725,0,1753388559,13149.452546989989,28063.57545207,53358.64888464001 2025-07-24,20:22:41.000,205,11053575,3045,0,1753388560,13149.49296484999,28524.842322750002,53358.67683312001 2025-07-24,20:22:42.000,205,11053639,2965,0,1753388561,13149.519910089999,32214.892698630007,53358.704781600005 2025-07-24,20:22:43.000,205,11053608,1485,0,1753388562,13149.56032795,26679.725496119994,53358.64189752 2025-07-24,20:22:44.000,205,11053612,2165,0,1753388563,13149.668108909995,29447.31967107,53358.73273008 2025-07-24,20:22:45.000,205,11053655,2844,0,1753388564,13149.68158153,32676.159569309995,53358.669846 2025-07-24,20:22:46.000,205,11053568,2844,0,1753388565,13149.75568093999,30369.782921129998,53358.71176872 2025-07-24,20:22:47.000,205,11053562,1965,0,1753388566,13149.77588986999,27140.95712115,53358.76766568001 2025-07-24,20:22:48.000,205,11053610,2764,0,1753388567,13149.809571419995,29447.263278030005,53358.76766568001 2025-07-24,20:22:49.000,205,11053623,3045,0,1753388568,13149.82304404,29908.572443490004,53358.774652800006 2025-07-24,20:22:50.000,205,11053631,2405,0,1753388569,13149.77588986999,28985.925916049993,53358.79561416001 2025-07-24,20:22:51.000,205,11053587,3005,0,1753388570,13149.769153559995,30830.922907469998,53358.85849824 2025-07-24,20:22:52.000,205,11053585,2285,0,1753388571,13149.73547200999,30369.663085919994,53358.8095884 2025-07-24,20:22:53.000,205,11053617,2444,0,1753388572,13149.728735699995,24834.552276450006,53358.81657552001 2025-07-24,20:22:54.000,205,11053594,1805,0,1753388573,13149.63442735999,28063.371027300003,53358.823562640006 2025-07-24,20:22:55.000,205,11053579,2165,0,1753388574,13149.59400949999,27602.10415662,53358.802601280004 2025-07-24,20:22:56.000,205,11053602,2725,0,1753388575,13149.364974959994,25295.875540170004,53358.7397172 2025-07-24,20:22:57.000,205,11053604,2965,0,1753388576,13149.304348169993,33598.57347546,53358.72574296001 2025-07-24,20:22:58.000,205,11053592,2685,0,1753388577,13149.317820789998,29908.410313500004,53358.802601280004 2025-07-24,20:22:59.000,205,11053590,1724,0,1753388578,13149.338029719998,28985.918866919994,53358.72574296001 2025-07-24,20:23:00.000,205,11053611,2965,0,1753388579,13149.263930309993,33598.52413155,53358.71875584 2025-07-24,20:23:01.000,205,11053598,2925,0,1753388580,13149.169621970002,34982.31769446,53358.66285888 2025-07-24,20:23:02.000,205,11053561,2685,0,1753388581,13149.129204110002,30369.719478960003,53358.64888464001 2025-07-24,20:23:03.000,205,11053599,2725,0,1753388582,13149.102258869993,34059.748707449995,53358.67683312001 2025-07-24,20:23:04.000,205,11053643,1724,0,1753388583,13149.088786250002,30831.000447900005,53358.655871760006 2025-07-24,20:23:05.000,205,11053604,2444,0,1753388584,13148.987741600002,28985.954112570005,53358.67683312001 2025-07-24,20:23:06.000,205,11053588,2605,0,1753388585,13149.014686839997,28524.644947110006,53358.67683312001 2025-07-24,20:23:07.000,205,11053592,2325,0,1753388586,13149.041632079992,28985.86247388,53358.71875584 2025-07-24,20:23:08.000,205,11053597,3205,0,1753388587,13149.088786250002,30369.59964375,53358.59997480001 2025-07-24,20:23:09.000,205,11053631,2925,0,1753388588,13149.082049939992,29447.13639369,53358.66285888 2025-07-24,20:23:10.000,205,11053599,2925,0,1753388589,13149.021423149992,32676.011537579994,53358.61394904 2025-07-24,20:23:11.000,205,11053591,2965,0,1753388590,13148.954060049997,28985.989358220002,53358.606961920006 2025-07-24,20:23:12.000,205,11053602,2485,0,1753388591,13148.940587429992,29908.551296100006,53358.68382024 2025-07-24,20:23:13.000,205,11053632,2525,0,1753388592,13148.920378499992,27602.245139220002,53358.704781600005 2025-07-24,20:23:14.000,205,11053581,3045,0,1753388593,13148.940587429992,27141.055808970006,53358.655871760006 2025-07-24,20:23:15.000,205,11053605,2685,0,1753388594,13148.967532670002,28524.87051927,53358.68382024 2025-07-24,20:23:16.000,205,11053626,2725,0,1753388595,13148.981005289992,32676.194814960007,53358.62792328001 2025-07-24,20:23:17.000,205,11053581,2844,0,1753388596,13149.007950530002,32214.991386449998,53358.72574296001 2025-07-24,20:23:18.000,205,11053626,2005,0,1753388597,13149.007950530002,26218.620755430005,53358.71176872 2025-07-24,20:23:19.000,205,11053586,2644,0,1753388598,13148.920378499992,31292.542234649998,53358.71176872 2025-07-24,20:23:20.000,205,11053637,2725,0,1753388599,13148.873224329996,25296.199800150003,53358.64189752 2025-07-24,20:23:21.000,205,11053604,2205,0,1753388600,13148.920378499992,28525.03264926,53358.72574296001 2025-07-24,20:23:22.000,205,11053597,1564,0,1753388601,13148.954060049997,24834.961125989998,53358.76067856 2025-07-24,20:23:23.000,205,11053598,2405,0,1753388602,13148.994477909997,30831.296511360008,53358.71176872 2025-07-24,20:23:24.000,205,11053603,3005,0,1753388603,13148.981005289992,24834.904732950003,53358.823562640006 2025-07-24,20:23:25.000,205,11053621,2965,0,1753388604,13149.014686839997,32676.328748429994,53358.823562640006 2025-07-24,20:23:26.000,205,11053616,2405,0,1753388605,13148.987741600002,28063.688238150004,53358.85849824 2025-07-24,20:23:27.000,205,11053643,3205,0,1753388606,13148.987741600002,30831.317658750006,53358.85849824 2025-07-24,20:23:28.000,205,11053625,1885,0,1753388607,13148.987741600002,28986.18673386,53358.823562640006 2025-07-24,20:23:29.000,205,11053605,2685,0,1753388608,13148.987741600002,27602.477760509995,53358.8095884 2025-07-24,20:23:30.000,205,11053569,3045,0,1753388609,13149.021423149992,28524.948059700007,53358.79561416001 2025-07-24,20:23:31.000,205,11053570,2685,0,1753388610,13149.007950530002,24373.63081314,53358.84452400001 2025-07-24,20:23:32.000,205,11053597,2925,0,1753388611,13148.967532670002,28986.221979509995,53358.81657552001 2025-07-24,20:23:33.000,205,11053615,2885,0,1753388612,13149.028159460002,29447.432457150004,53358.85849824 2025-07-24,20:23:34.000,205,11053620,2644,0,1753388613,13148.994477909997,27141.027612449994,53358.823562640006 2025-07-24,20:23:35.000,205,11053619,2685,0,1753388614,13149.007950530002,28063.617746849995,53358.8794596 2025-07-24,20:23:36.000,205,11053604,2444,0,1753388615,13149.007950530002,29447.347867589997,53358.872472480005 2025-07-24,20:23:37.000,205,11053600,2045,0,1753388616,13148.981005289992,35905.06290972,53358.85849824 2025-07-24,20:23:38.000,205,11053618,3165,0,1753388617,13148.960796359992,29447.369014979995,53358.8095884 2025-07-24,20:23:39.000,205,11053621,2605,0,1753388618,13148.920378499992,26218.50796935,53358.83753688 2025-07-24,20:23:40.000,205,11053626,2444,0,1753388619,13148.906905880001,29447.383113239994,53358.83753688 2025-07-24,20:23:41.000,205,11053637,2925,0,1753388620,13148.853015399996,23450.956089180007,53358.74670432001 2025-07-24,20:23:42.000,205,11053661,2725,0,1753388621,13148.805861230001,32214.892698630007,53358.7397172 2025-07-24,20:23:43.000,205,11053603,2925,0,1753388622,13148.812597539996,30831.134381369993,53358.7397172 2025-07-24,20:23:44.000,205,11053583,2925,0,1753388623,13148.778915989991,30831.134381369993,53358.73273008 2025-07-24,20:23:45.000,205,11053603,3005,0,1753388624,13148.72502551,26218.493871090002,53358.71875584 2025-07-24,20:23:46.000,205,11053579,2844,0,1753388625,13148.731761819996,26218.451576310006,53358.669846 2025-07-24,20:23:47.000,205,11053568,2285,0,1753388626,13148.731761819996,32676.067930620004,53358.634910400004 2025-07-24,20:23:48.000,205,11053648,1685,0,1753388627,13148.70481658,33137.23611348,53358.66285888 2025-07-24,20:23:49.000,205,11053602,2285,0,1753388628,13148.805861230001,25757.04372303,53358.67683312001 2025-07-24,20:23:50.000,205,11053614,2285,0,1753388629,13148.947323740002,27601.899731850004,53358.78862704 2025-07-24,20:23:51.000,205,11053621,2965,0,1753388630,13148.940587429992,28063.117258619997,53358.86548536001 2025-07-24,20:23:52.000,205,11053706,2245,0,1753388631,13148.893433259997,28524.37003104,53358.79561416001 2025-07-24,20:23:53.000,205,11053601,1925,0,1753388632,13148.900169569992,30369.367022460006,53358.83054976 2025-07-24,20:23:54.000,205,11053555,2805,0,1753388633,13148.873224329996,25295.551280190004,53358.76766568001 2025-07-24,20:23:55.000,205,11053599,2764,0,1753388634,13148.960796359992,28063.138406009995,53358.81657552001 2025-07-24,20:23:56.000,205,11053619,2405,0,1753388635,13148.886696950001,25756.860445650003,53358.73273008 2025-07-24,20:23:57.000,205,11053645,2885,0,1753388636,13148.805861230001,28985.70034389,53358.64888464001 2025-07-24,20:23:59.000,205,11053607,3085,0,1753388638,13148.826070160001,26679.33074484,53358.59298768 2025-07-24,20:24:00.000,205,11053637,2685,0,1753388639,13148.920378499992,29908.14244656,53358.59298768 2025-07-24,20:24:01.000,205,11053534,2205,0,1753388640,13148.927114810002,30830.528156190005,53358.59298768 2025-07-24,20:24:02.000,205,11053625,2805,0,1753388641,13148.900169569992,27140.449583790003,53358.57202632 2025-07-24,20:24:03.000,205,11053582,2485,0,1753388642,13148.826070160001,29907.874579619995,53358.48119376001 2025-07-24,20:24:04.000,205,11053647,2764,0,1753388643,13148.805861230001,27601.526127959994,53358.50215512 2025-07-24,20:24:05.000,205,11053566,2365,0,1753388644,13148.947323740002,30368.922927270003,53358.55805208001 2025-07-24,20:24:06.000,205,11053541,2965,0,1753388645,13149.216776139998,28984.988381760006,53358.669846 2025-07-24,20:24:07.000,205,11053621,2885,0,1753388646,13149.311084479988,28984.924939589997,53358.67683312001 2025-07-24,20:24:08.000,205,11053598,2405,0,1753388647,13149.344766029993,31752.321738900006,53358.7397172 2025-07-24,20:24:09.000,205,11053581,3165,0,1753388648,13149.331293409989,31752.307640640007,53358.78163992 2025-07-24,20:24:10.000,205,11053594,2285,0,1753388649,13149.351502339989,35903.53324850999,53358.802601280004 2025-07-24,20:24:11.000,205,11053580,2405,0,1753388650,13149.189830900003,26678.456652720008,53358.76766568001 2025-07-24,20:24:12.000,205,11053664,2285,0,1753388651,13149.014686839997,24833.48080869,53358.68382024 2025-07-24,20:24:13.000,205,11053593,2644,0,1753388652,13148.967532670002,31752.201903690002,53358.753691440004 2025-07-24,20:24:14.000,205,11053590,2165,0,1753388653,13148.960796359992,30829.61176929,53358.73273008 2025-07-24,20:24:15.000,205,11053625,2885,0,1753388654,13148.994477909997,32213.299595250006,53358.7397172 2025-07-24,20:24:16.000,205,11053566,2045,0,1753388655,13149.061841009992,30368.14047384,53358.71176872 2025-07-24,20:24:17.000,205,11053623,3165,0,1753388656,13149.108995180002,24833.100155670007,53358.67683312001 2025-07-24,20:24:18.000,205,11053585,2965,0,1753388657,13149.297611859998,30368.034736889997,53358.669846 2025-07-24,20:24:19.000,205,11053546,1845,0,1753388658,13149.398656509999,27139.18778952,53358.76766568001 2025-07-24,20:24:20.000,205,11053625,2925,0,1753388659,13149.405392819994,29445.444602489995,53358.753691440004 2025-07-24,20:24:21.000,205,11053526,2405,0,1753388660,13149.418865439999,31751.786005019996,53358.76766568001 2025-07-24,20:24:22.000,205,11053559,2844,0,1753388661,13149.405392819994,32213.0528757,53358.83054976 2025-07-24,20:24:23.000,205,11053607,2565,0,1753388662,13149.358238649998,33596.860536869994,53358.83753688 2025-07-24,20:24:24.000,205,11053562,1564,0,1753388663,13149.385183889994,29445.627879870008,53358.85849824 2025-07-24,20:24:25.000,205,11053622,2365,0,1753388664,13149.371711269989,23910.622807349995,53358.8794596 2025-07-24,20:24:26.000,205,11053593,2925,0,1753388665,13149.378447579998,29445.740665949997,53358.85849824 2025-07-24,20:24:27.000,205,11053639,3005,0,1753388666,13149.385183889994,29445.797058990007,53358.921382320004 2025-07-24,20:24:28.000,205,11053631,2764,0,1753388667,13149.250457689988,27139.638933840004,53358.921382320004 2025-07-24,20:24:29.000,205,11053612,1724,0,1753388668,13149.189830900003,27139.67417949,53358.91439520001 2025-07-24,20:24:30.000,205,11053571,3085,0,1753388669,13149.135940419997,28062.186773459995,53358.85849824 2025-07-24,20:24:31.000,205,11053512,2685,0,1753388670,13149.082049939992,29445.966238110006,53358.872472480005 2025-07-24,20:24:32.000,205,11053591,2764,0,1753388671,13149.041632079992,30368.47883208,53358.81657552001 2025-07-24,20:24:33.000,205,11053591,2485,0,1753388672,13149.041632079992,29445.930992459995,53358.85151112 2025-07-24,20:24:34.000,205,11053617,2805,0,1753388673,13149.028159460002,31752.23010021,53358.872472480005 2025-07-24,20:24:35.000,205,11053586,2525,0,1753388674,13149.001214219992,26678.301571860007,53358.89343384001 2025-07-24,20:24:36.000,205,11053534,1645,0,1753388675,13149.082049939992,30829.520130599994,53358.83753688 2025-07-24,20:24:37.000,205,11053632,2325,0,1753388676,13149.189830900003,33597.001519469995,53358.90042096 2025-07-24,20:24:38.000,205,11053593,2965,0,1753388677,13149.243721379993,25294.32473157,53358.89343384001 2025-07-24,20:24:39.000,205,11053540,1765,0,1753388678,13149.378447579998,32213.024679180002,53358.942343680006 2025-07-24,20:24:40.000,205,11053564,2605,0,1753388679,13149.412129129989,28522.889713740005,53358.942343680006 2025-07-24,20:24:41.000,205,11053595,2725,0,1753388680,13149.506437469994,31290.28651305,53358.99824064 2025-07-24,20:24:42.000,205,11053590,2405,0,1753388681,13149.526646399994,32212.636977029993,53359.06112472001 2025-07-24,20:24:43.000,205,11053592,2205,0,1753388682,13149.466019609994,29445.148539030008,53359.11702168 2025-07-24,20:24:44.000,205,11053603,2885,0,1753388683,13149.432338059989,30828.83636499,53359.15195728001 2025-07-24,20:24:45.000,205,11053603,2644,0,1753388684,13149.324557099993,27138.835333020004,53359.137983040004 2025-07-24,20:24:46.000,205,11053576,2565,0,1753388685,13149.257193999998,28522.6218468,53359.20086712001 2025-07-24,20:24:47.000,205,11053588,2485,0,1753388686,13149.149413040002,31751.59567851,53359.207854240005 2025-07-24,20:24:48.000,205,11053573,3125,0,1753388687,13149.061841009992,28984.24822311,53359.14497016 2025-07-24,20:24:49.000,205,11053661,2885,0,1753388688,13149.048368390002,26678.174687520004,53359.14497016 2025-07-24,20:24:50.000,205,11053549,2444,0,1753388689,13149.014686839997,26217.133388999995,53359.10304744001 2025-07-24,20:24:51.000,205,11053566,2124,0,1753388690,13149.068577320002,29446.142466360005,53359.08208608001 2025-07-24,20:24:52.000,205,11053568,2124,0,1753388691,13149.135940419997,22066.295483280002,53359.00522776 2025-07-24,20:24:53.000,205,11053546,2485,0,1753388692,13149.203303519993,27601.702356210008,53359.040163360005 2025-07-24,20:24:54.000,205,11053628,2285,0,1753388693,13149.257193999998,30830.662089660007,53359.11702168 2025-07-24,20:24:55.000,205,11053598,2285,0,1753388694,13149.311084479988,32675.94809541,53359.08208608001 2025-07-24,20:24:56.000,205,11053575,2764,0,1753388695,13149.364974959994,27602.26628661,53359.09606032 2025-07-24,20:24:57.000,205,11053549,3085,0,1753388696,13149.459283299999,30831.2119218,53359.11702168 2025-07-24,20:24:58.000,205,11053590,2525,0,1753388697,13149.54011902,28524.990354480004,53359.04715048 2025-07-24,20:25:00.000,205,11053563,2685,0,1753388699,13149.708526769995,29447.700324089994,53359.10304744001 2025-07-24,20:25:01.000,205,11053604,2485,0,1753388700,13149.809571419995,26680.183689569996,53359.08208608001 2025-07-24,20:25:02.000,205,11053646,2365,0,1753388701,13149.8634619,29909.051784330004,53359.1240088 2025-07-24,20:25:03.000,205,11053651,2685,0,1753388702,13149.977979169991,28525.33576185,53359.1240088 2025-07-24,20:25:04.000,205,11053663,2925,0,1753388703,13150.065551200001,26680.268279130003,53359.13099592001 2025-07-24,20:25:05.000,205,11053585,3085,0,1753388704,13150.180068469992,28986.567386880008,53359.13099592001 2025-07-24,20:25:06.000,205,11053541,2725,0,1753388705,13150.301322049992,26219.057801489995,53359.13099592001 2025-07-24,20:25:07.000,205,11053591,2605,0,1753388706,13150.409103010003,30831.747655679996,53359.23580272 2025-07-24,20:25:08.000,205,11053599,3125,0,1753388707,13150.523620279993,28986.785909910002,53359.24977696001 2025-07-24,20:25:09.000,205,11053617,2644,0,1753388708,13150.597719689998,26219.276324520004,53359.22881560001 2025-07-24,20:25:10.000,205,11053550,1724,0,1753388709,13150.75265481999,31754.485821809998,53359.24278984 2025-07-24,20:25:11.000,205,11053574,2444,0,1753388710,13150.85369946999,30370.70635716,53359.256764080004 2025-07-24,20:25:12.000,205,11053608,2444,0,1753388711,13150.96148043,27603.175624380005,53359.20086712001 2025-07-24,20:25:13.000,205,11053564,2205,0,1753388712,13151.049052459995,29448.236057970003,53359.19388 2025-07-24,20:25:14.000,205,11053564,2444,0,1753388713,13151.150097109996,32215.844331180007,53359.21484136 2025-07-24,20:25:15.000,205,11053621,2925,0,1753388714,13151.284823310001,31754.598607890002,53359.22182848 2025-07-24,20:25:16.000,205,11053601,3165,0,1753388715,13151.358922719992,26680.747619970003,53359.15195728001 2025-07-24,20:25:17.000,205,11053609,2965,0,1753388716,13151.453231059997,30370.87553628,53359.20086712001 2025-07-24,20:25:18.000,205,11053541,2885,0,1753388717,13151.480176299992,28525.906741380008,53359.17291864 2025-07-24,20:25:19.000,205,11053600,2805,0,1753388718,13151.534066779997,31754.80303266,53359.21484136 2025-07-24,20:25:20.000,205,11053518,2365,0,1753388719,13151.486912610002,29448.461630129998,53359.17990576001 2025-07-24,20:25:21.000,205,11053587,2525,0,1753388720,13151.534066779997,30371.03766627,53359.17291864 2025-07-24,20:25:22.000,205,11053521,3245,0,1753388721,13151.513857849997,31754.866474830007,53359.23580272 2025-07-24,20:25:23.000,205,11053524,1965,0,1753388722,13151.540803089993,34522.50999368999,53359.3336224 2025-07-24,20:25:24.000,205,11053567,2805,0,1753388723,13151.554275709997,30832.360929989998,53359.28471256 2025-07-24,20:25:25.000,205,11053539,2325,0,1753388724,13151.587957260002,30371.171599740002,53359.34060952 2025-07-24,20:25:26.000,205,11053557,3365,0,1753388725,13151.581220949993,28064.84429547,53359.36157088 2025-07-24,20:25:27.000,205,11053554,2124,0,1753388726,13151.641847739993,25758.531089459997,53359.43144208 2025-07-24,20:25:28.000,205,11053610,2844,0,1753388727,13151.675529289998,27142.317603239993,53359.43842920001 2025-07-24,20:25:29.000,205,11053574,2444,0,1753388728,13151.655320359998,24835.955053319994,53359.43144208 2025-07-24,20:25:30.000,205,11053575,2844,0,1753388729,13151.628375120003,31293.740586750006,53359.35458376 2025-07-24,20:25:31.000,205,11053554,2844,0,1753388730,13151.621638809993,34061.391154740006,53359.43144208 2025-07-24,20:25:32.000,205,11053565,3165,0,1753388731,13151.574484639998,28526.195755709996,53359.5083004 2025-07-24,20:25:33.000,205,11053589,3045,0,1753388732,13151.534066779997,33138.87151164,53359.592145840004 2025-07-24,20:25:34.000,205,11053648,1885,0,1753388733,13151.473439989997,28987.378036830007,53359.52926176 2025-07-24,20:25:35.000,205,11053582,2685,0,1753388734,13151.338713789992,27142.24711194,53359.55721024 2025-07-24,20:25:36.000,205,11053573,3005,0,1753388735,13151.224196520001,29909.848336020004,53359.56419736001 2025-07-24,20:25:37.000,205,11053557,3285,0,1753388736,13151.109679249996,28064.738558519995,53359.56419736001 2025-07-24,20:25:38.000,205,11053562,2644,0,1753388737,13150.927798879995,30832.19175087,53359.68996552 2025-07-24,20:25:39.000,205,11053561,3205,0,1753388738,13150.745918509994,34522.24917588,53359.72490112 2025-07-24,20:25:40.000,205,11053639,2805,0,1753388739,13150.570774449989,26680.705325190007,53359.717914 2025-07-24,20:25:41.000,205,11053579,3245,0,1753388740,13150.429311939988,29909.495879520007,53359.69695264 2025-07-24,20:25:42.000,205,11053532,2965,0,1753388741,13150.227222640002,30831.973227840004,53359.67599128 2025-07-24,20:25:43.000,205,11053560,2045,0,1753388742,13150.092496439996,29448.186714059993,53359.63406856001 2025-07-24,20:25:44.000,205,11053545,2525,0,1753388743,13149.89714344999,32677.033661430003,53359.66900416 2025-07-24,20:25:45.000,205,11053571,2085,0,1753388744,13149.728735699995,29448.09507537,53359.6480428 2025-07-24,20:25:46.000,205,11053584,3085,0,1753388745,13149.546855329994,28064.231021159998,53359.63406856001 2025-07-24,20:25:47.000,205,11053562,3085,0,1753388746,13149.378447579998,30370.579472819998,53359.68297840001 2025-07-24,20:25:48.000,205,11053592,2764,0,1753388747,13149.216776139998,30370.523079780003,53359.63406856001 2025-07-24,20:25:49.000,205,11053596,2764,0,1753388748,13149.068577320002,33599.42642018999,53359.63406856001 2025-07-24,20:25:50.000,205,11053548,2085,0,1753388749,13148.859751709992,31293.01452636,53359.641055680004 2025-07-24,20:25:51.000,205,11053551,2205,0,1753388750,13148.72502551,31292.98632984,53359.58515872001 2025-07-24,20:25:52.000,205,11053607,2325,0,1753388751,13148.56335407,29909.171619540008,53359.52926176 2025-07-24,20:25:53.000,205,11053634,2885,0,1753388752,13148.388210009995,30370.40324457,53359.53624888001 2025-07-24,20:25:54.000,205,11053588,2685,0,1753388753,13148.219802259999,29909.058833460003,53359.48733904001 2025-07-24,20:25:55.000,205,11053549,3405,0,1753388754,13148.098548679998,30831.592574819995,53359.50131328 2025-07-24,20:25:56.000,205,11053552,2805,0,1753388755,13147.957086169998,28986.48984645,53359.41746784001 2025-07-24,20:25:57.000,205,11053510,2725,0,1753388756,13147.775205799997,28986.391158629995,53359.39650648001 2025-07-24,20:25:58.000,205,11053546,2444,0,1753388757,13147.620270669991,30831.37405179,53359.31266104 2025-07-24,20:25:59.000,205,11053615,2885,0,1753388758,13147.40470875,31292.598627690008,53359.31964816001 2025-07-24,20:26:00.000,205,11053613,3165,0,1753388759,13147.20261945,27602.372023560005,53359.17291864 2025-07-24,20:26:01.000,205,11053570,2525,0,1753388760,13147.07462955999,31292.415350309995,53359.13099592001 2025-07-24,20:26:02.000,205,11053533,2045,0,1753388761,13146.946639669994,27602.294483129997,53359.04715048 2025-07-24,20:26:03.000,205,11053605,2444,0,1753388762,13146.859067639998,29908.586541750003,53359.02618912 2025-07-24,20:26:04.000,205,11053560,2725,0,1753388763,13146.811913469988,32676.138421919997,53359.019202 2025-07-24,20:26:05.000,205,11053590,2764,0,1753388764,13146.744550369993,28063.476764249994,53358.970292160004 2025-07-24,20:26:06.000,205,11053548,2805,0,1753388765,13146.683923579993,29908.494903059996,53358.90042096 2025-07-24,20:26:07.000,205,11053590,2725,0,1753388766,13146.683923579993,31753.51304187,53358.90042096 2025-07-24,20:26:08.000,205,11053557,3525,0,1753388767,13146.683923579993,31292.239122059997,53358.84452400001 2025-07-24,20:26:09.000,205,11053606,2844,0,1753388768,13146.677187269997,29447.228032379993,53358.79561416001 2025-07-24,20:26:10.000,205,11053603,2925,0,1753388769,13146.683923579993,30369.663085919994,53358.71176872 2025-07-24,20:26:11.000,205,11053575,2165,0,1753388770,13146.697396199997,28524.69429102,53358.704781600005 2025-07-24,20:26:12.000,205,11053596,2085,0,1753388771,13146.677187269997,28063.41332208,53358.68382024 2025-07-24,20:26:13.000,205,11053595,2925,0,1753388772,13146.643505719992,27140.872531589994,53358.61394904 2025-07-24,20:26:14.000,205,11053616,2885,0,1753388773,13146.623296789992,29908.382116980007,53358.537090720005 2025-07-24,20:26:15.000,205,11053589,2365,0,1753388774,13146.623296789992,29908.332773069997,53358.54407784 2025-07-24,20:26:16.000,205,11053581,3285,0,1753388775,13146.569406310002,27602.026616190007,53358.418309680004 2025-07-24,20:26:17.000,205,11053568,1965,0,1753388776,13146.589615240002,26679.3448431,53358.40433544 2025-07-24,20:26:18.000,205,11053586,2725,0,1753388777,13146.623296789992,29446.81918284,53358.39036120001 2025-07-24,20:26:19.000,205,11053573,2725,0,1753388778,13146.596351549997,32214.364013879996,53358.38337408 2025-07-24,20:26:20.000,205,11053616,2644,0,1753388779,13146.596351549997,34520.53623729,53358.31350288001 2025-07-24,20:26:21.000,205,11053570,2725,0,1753388780,13146.623296789992,28062.877588200005,53358.299528640004 2025-07-24,20:26:22.000,205,11053626,2444,0,1753388781,13146.609824170002,23911.588538159995,53358.20869608 2025-07-24,20:26:23.000,205,11053575,2325,0,1753388782,13146.582878929992,35442.92194692,53358.131837760004 2025-07-24,20:26:24.000,205,11053562,3125,0,1753388783,13146.636769409997,32675.31367371,53358.11786352 2025-07-24,20:26:25.000,205,11053600,2565,0,1753388784,13146.650242030002,31291.484865150007,53358.02004384 2025-07-24,20:26:26.000,205,11053596,2045,0,1753388785,13146.710868820002,29446.445578950006,53357.95017264 2025-07-24,20:26:27.000,205,11053599,3045,0,1753388786,13146.865803949993,29446.36803852,53357.99209536 2025-07-24,20:26:28.000,205,11053605,2405,0,1753388787,13147.027475389994,33136.46775831,53357.985108240006 2025-07-24,20:26:29.000,205,11053612,2644,0,1753388788,13147.19588313999,29446.332792870002,53357.94318552 2025-07-24,20:26:31.000,205,11053592,2005,0,1753388790,13147.36429089,34058.85346794,53357.83837872001 2025-07-24,20:26:32.000,205,11053608,2685,0,1753388791,13147.48554447,30368.880632490007,53357.866327200005 2025-07-24,20:26:33.000,205,11053571,2405,0,1753388792,13147.586589120001,24833.924903880004,53357.964146880004 2025-07-24,20:26:34.000,205,11053589,3365,0,1753388793,13147.653952219996,28524.038721930003,53357.9012628 2025-07-24,20:26:35.000,205,11053633,2325,0,1753388794,13147.754996869997,25756.57848045,53357.9012628 2025-07-24,20:26:36.000,205,11053637,2325,0,1753388795,13147.882986759992,28985.51706651,53357.92222416 2025-07-24,20:26:37.000,205,11053588,2525,0,1753388796,13147.997504029998,26218.106168939994,53357.971134 2025-07-24,20:26:38.000,205,11053589,1885,0,1753388797,13148.078339749998,30830.760777479998,53357.866327200005 2025-07-24,20:26:39.000,205,11053651,3365,0,1753388798,13148.165911779994,34059.593626589995,53357.99908248 2025-07-24,20:26:40.000,205,11053552,2685,0,1753388799,13148.213065949989,25757.022575640003,53357.95017264 2025-07-24,20:26:41.000,205,11053598,2444,0,1753388800,13148.240011189999,34520.98033248,53358.02004384 2025-07-24,20:26:42.000,205,11053576,2605,0,1753388801,13148.219802259999,26679.549267869996,53358.034018080005 2025-07-24,20:26:43.000,205,11053562,2925,0,1753388802,13148.159175469998,27602.09710749,53358.00606960001 2025-07-24,20:26:44.000,205,11053636,2045,0,1753388803,13148.118757609998,24834.545227320006,53357.99209536 2025-07-24,20:26:45.000,205,11053558,2365,0,1753388804,13148.058130819998,33598.488885900006,53358.034018080005 2025-07-24,20:26:46.000,205,11053618,2525,0,1753388805,13148.031185579988,25757.029624770003,53357.971134 2025-07-24,20:26:47.000,205,11053578,2045,0,1753388806,13148.044658199993,27602.083009230002,53358.01305672 2025-07-24,20:26:48.000,205,11053619,3285,0,1753388807,13148.064867129993,28985.84837562,53357.964146880004 2025-07-24,20:26:49.000,205,11053595,3005,0,1753388808,13148.105284989993,32675.95514454,53358.04799232 2025-07-24,20:26:50.000,205,11053605,3005,0,1753388809,13148.152439159989,30830.944054859996,53358.04799232 2025-07-24,20:26:51.000,205,11053619,2925,0,1753388810,13148.091812369988,31753.386157529996,53358.152799120006 2025-07-24,20:26:52.000,205,11053577,3365,0,1753388811,13148.051394509988,33598.42544373,53358.12485064001 2025-07-24,20:26:53.000,205,11053586,2685,0,1753388812,13147.990767720003,28985.777884320007,53358.103889280006 2025-07-24,20:26:54.000,205,11053603,2205,0,1753388813,13147.943613549993,24834.404244720004,53358.14581200001 2025-07-24,20:26:55.000,205,11053551,2805,0,1753388814,13147.903195689993,29908.205888729994,53358.15978624 2025-07-24,20:26:56.000,205,11053624,1564,0,1753388815,13147.835832589997,28063.215946440003,53358.14581200001 2025-07-24,20:26:57.000,205,11053582,2085,0,1753388816,13147.741524249992,26218.134365460006,53358.17376048001 2025-07-24,20:26:58.000,205,11053605,2405,0,1753388817,13147.640479599992,29908.227036120006,53358.16677336 2025-07-24,20:26:59.000,205,11053580,2605,0,1753388818,13147.472071849996,29908.29752742,53358.17376048001 2025-07-24,20:27:00.000,205,11053581,3285,0,1753388819,13147.34408196,21144.37501623,53358.201708960005 2025-07-24,20:27:01.000,205,11053640,2725,0,1753388820,13147.168937899994,29908.353920459995,53358.201708960005 2025-07-24,20:27:02.000,205,11053637,2325,0,1753388821,13147.128520039994,32675.976291929997,53358.19472184001 2025-07-24,20:27:03.000,205,11053570,2644,0,1753388822,13147.040948009999,29908.431460890002,53358.12485064001 2025-07-24,20:27:04.000,205,11053570,2565,0,1753388823,13147.014002769989,33137.355948690005,53358.07594080001 2025-07-24,20:27:05.000,205,11053589,2405,0,1753388824,13146.939903359998,28524.72953667,53358.082927920004 2025-07-24,20:27:06.000,205,11053599,3365,0,1753388825,13146.926430739994,26218.409281529995,53358.04799232 2025-07-24,20:27:07.000,205,11053589,3365,0,1753388826,13146.859067639998,28063.462665989995,53358.034018080005 2025-07-24,20:27:08.000,205,11053579,3365,0,1753388827,13146.852331329988,29447.220983249994,53358.07594080001 2025-07-24,20:27:09.000,205,11053624,2525,0,1753388828,13146.838858709998,28524.687241890002,53358.08991504 2025-07-24,20:27:10.000,205,11053560,2365,0,1753388829,13146.784968229993,32214.716470379994,53358.0410052 2025-07-24,20:27:11.000,205,11053588,2245,0,1753388830,13146.717605129998,27140.82318768,53357.95017264 2025-07-24,20:27:12.000,205,11053596,1564,0,1753388831,13146.663714649992,25295.74865583,53357.99209536 2025-07-24,20:27:13.000,205,11053632,2365,0,1753388832,13146.630033100002,33137.07398349,53358.00606960001 2025-07-24,20:27:14.000,205,11053607,2764,0,1753388833,13146.623296789992,28063.07496384,53357.971134 2025-07-24,20:27:15.000,205,11053616,2885,0,1753388834,13146.555933689997,30830.633893139995,53357.985108240006 2025-07-24,20:27:16.000,205,11053563,3045,0,1753388835,13146.569406310002,26218.014530250002,53357.99908248 2025-07-24,20:27:17.000,205,11053563,3165,0,1753388836,13146.542461069992,32214.244178670007,53357.985108240006 2025-07-24,20:27:18.000,205,11053601,2365,0,1753388837,13146.475097969997,26679.091074419994,53358.02004384 2025-07-24,20:27:19.000,205,11053622,2805,0,1753388838,13146.387525940001,31291.639946010007,53357.90824992001 2025-07-24,20:27:20.000,205,11053614,2764,0,1753388839,13146.387525940001,29907.909825270006,53357.92222416 2025-07-24,20:27:21.000,205,11053561,2965,0,1753388840,13146.30669022,28985.460673470006,53357.88030144 2025-07-24,20:27:22.000,205,11053641,3045,0,1753388841,13146.340371769991,27140.49187857,53357.80344312 2025-07-24,20:27:23.000,205,11053637,3205,0,1753388842,13146.353844389996,28985.650999980004,53357.85934008001 2025-07-24,20:27:24.000,205,11053620,1765,0,1753388843,13146.380789629991,27601.95612489,53357.71959768001 2025-07-24,20:27:25.000,205,11053636,2365,0,1753388844,13146.468361660001,32675.94104628,53357.768507520006 2025-07-24,20:27:26.000,205,11053591,3365,0,1753388845,13146.528988450002,32214.829256459998,53357.649726480005 2025-07-24,20:27:27.000,205,11053631,2245,0,1753388846,13146.636769409997,31753.583533170007,53357.63575224 2025-07-24,20:27:28.000,205,11053601,2965,0,1753388847,13146.724341439993,29447.347867589997,53357.63575224 2025-07-24,20:27:29.000,205,11053615,3444,0,1753388848,13146.758022989998,32214.920895150004,53357.69164920001 2025-07-24,20:27:30.000,205,11053622,2485,0,1753388849,13146.899485499998,27602.294483129997,53357.70562344 2025-07-24,20:27:31.000,205,11053575,2605,0,1753388850,13146.939903359998,32214.836305589997,53357.60780376 2025-07-24,20:27:32.000,205,11053663,3005,0,1753388851,13147.000530149999,30369.691282440006,53357.64273936001 2025-07-24,20:27:33.000,205,11053607,3525,0,1753388852,13147.081365869999,28985.784933450006,53357.56588104 2025-07-24,20:27:34.000,205,11053573,3245,0,1753388853,13147.09483848999,27140.65400856,53357.64273936001 2025-07-24,20:27:35.000,205,11053594,2525,0,1753388854,13147.101574799999,28524.327736260006,53357.63575224 2025-07-24,20:27:36.000,205,11053587,3125,0,1753388855,13147.101574799999,28524.165606270006,53357.62177800001 2025-07-24,20:27:37.000,205,11053562,2005,0,1753388856,13147.07462955999,26217.838302000004,53357.70562344 2025-07-24,20:27:38.000,205,11053600,2045,0,1753388857,13147.09483848999,27601.413341880005,53357.747546160004 2025-07-24,20:27:39.000,205,11053521,3005,0,1753388858,13147.16220159,31291.39322646,53357.768507520006 2025-07-24,20:27:40.000,205,11053537,3085,0,1753388859,13147.189146829995,28984.88264481,53357.66370072 2025-07-24,20:27:41.000,205,11053526,2205,0,1753388860,13147.27671885999,30368.549323379993,53357.6567136 2025-07-24,20:27:42.000,205,11053629,2285,0,1753388861,13147.350818269995,28523.404300230002,53357.66370072 2025-07-24,20:27:43.000,205,11053583,3085,0,1753388862,13147.431653989996,29907.078027929994,53357.698636320005 2025-07-24,20:27:44.000,205,11053588,2605,0,1753388863,13147.539434949991,29907.02163489,53357.71959768001 2025-07-24,20:27:45.000,205,11053599,3444,0,1753388864,13147.573116499996,31290.709460850005,53357.69164920001 2025-07-24,20:27:46.000,205,11053624,2725,0,1753388865,13147.660688529992,30829.47783582,53357.67068784001 2025-07-24,20:27:47.000,205,11053627,2725,0,1753388866,13147.748260560002,33597.02266685999,53357.69164920001 2025-07-24,20:27:48.000,205,11053605,3165,0,1753388867,13147.822359969992,31752.117314129995,53357.698636320005 2025-07-24,20:27:49.000,205,11053620,2525,0,1753388868,13147.903195689993,31290.977327789995,53357.71959768001 2025-07-24,20:27:50.000,205,11053576,2365,0,1753388869,13147.990767720003,31291.097163,53357.68466208 2025-07-24,20:27:51.000,205,11053597,2844,0,1753388870,13148.051394509988,30830.041766220005,53357.67767496 2025-07-24,20:27:52.000,205,11053552,2644,0,1753388871,13148.125493919993,28985.178708270003,53357.54491968 2025-07-24,20:27:53.000,205,11053577,3005,0,1753388872,13148.192857019989,35904.23816151,53357.61479088 2025-07-24,20:27:54.000,205,11053627,3685,0,1753388873,13148.266956429994,28062.990374279994,53357.628765120004 2025-07-24,20:27:55.000,205,11053606,1965,0,1753388874,13148.347792149994,26218.063874159998,53357.628765120004 2025-07-24,20:27:56.000,205,11053638,2725,0,1753388875,13148.3814737,33137.01054132001,53357.7265848 2025-07-24,20:27:57.000,205,11053578,2605,0,1753388876,13148.40168263,29908.198839599994,53357.76152040001 2025-07-24,20:27:58.000,205,11053601,2245,0,1753388877,13148.40168263,31292.098139459995,53357.82440448 2025-07-24,20:27:59.000,205,11053604,2525,0,1753388878,13148.37473738999,28063.314634259994,53357.78946888001 2025-07-24,20:28:00.000,205,11053481,2444,0,1753388879,13148.40168263,31292.091090329995,53357.85934008001 2025-07-24,20:28:01.000,205,11053573,2965,0,1753388880,13148.29390166999,31292.126335980007,53357.74055904001 2025-07-24,20:28:02.000,205,11053600,3085,0,1753388881,13148.246747499994,27140.82318768,53357.796456000004 2025-07-24,20:28:03.000,205,11053600,1724,0,1753388882,13148.179384399999,26679.408285269994,53357.85934008001 2025-07-24,20:28:04.000,205,11053623,3045,0,1753388883,13148.240011189999,26679.401236139995,53357.85235296 2025-07-24,20:28:05.000,205,11053638,2485,0,1753388884,13148.240011189999,32675.715474120007,53357.89427568 2025-07-24,20:28:06.000,205,11053540,1724,0,1753388885,13148.29390166999,24834.235065600005,53357.85934008001 2025-07-24,20:28:07.000,205,11053595,2005,0,1753388886,13148.226538569994,30369.27538377,53357.817417360005 2025-07-24,20:28:08.000,205,11053585,2965,0,1753388887,13148.105284989993,32675.595638910003,53357.84536584 2025-07-24,20:28:09.000,205,11053519,2165,0,1753388888,13148.085076059993,24834.270311250002,53357.83837872001 2025-07-24,20:28:10.000,205,11053556,1765,0,1753388889,13148.091812369988,35443.2462069,53357.82440448 2025-07-24,20:28:11.000,205,11053539,2805,0,1753388890,13148.125493919993,26218.134365460006,53357.75453328 2025-07-24,20:28:12.000,205,11053536,1765,0,1753388891,13148.179384399999,27140.738598120006,53357.74055904001 2025-07-24,20:28:13.000,205,11053595,2045,0,1753388892,13148.307374289994,31753.34386275,53357.78248176 2025-07-24,20:28:14.000,205,11053593,2925,0,1753388893,13148.40168263,27140.844335069996,53357.77549464 2025-07-24,20:28:15.000,205,11053544,1604,0,1753388894,13148.509463589995,28063.448567729996,53357.77549464 2025-07-24,20:28:16.000,205,11053569,3285,0,1753388895,13148.50272728,28524.750684059996,53357.83837872001 2025-07-24,20:28:17.000,205,11053550,2405,0,1753388896,13148.50272728,28524.8775684,53357.866327200005 2025-07-24,20:28:18.000,205,11053603,3005,0,1753388897,13148.428627869995,28524.891666659998,53357.80344312 2025-07-24,20:28:19.000,205,11053552,1564,0,1753388898,13148.44210049,28063.652992500007,53357.85235296 2025-07-24,20:28:20.000,205,11053496,2365,0,1753388899,13148.39494631999,31292.471743350005,53357.817417360005 2025-07-24,20:28:22.000,205,11053578,2444,0,1753388901,13148.307374289994,30831.240118319998,53357.89427568 2025-07-24,20:28:23.000,205,11053566,2444,0,1753388902,13148.240011189999,33598.7003598,53357.89427568 2025-07-24,20:28:24.000,205,11053564,2444,0,1753388903,13148.199593329999,31753.703368379996,53357.9012628 2025-07-24,20:28:25.000,205,11053559,2805,0,1753388904,13148.219802259999,30831.120283109994,53357.95715976001 2025-07-24,20:28:26.000,205,11053531,1845,0,1753388905,13148.280429049999,24373.46868315,53357.90824992001 2025-07-24,20:28:27.000,205,11053547,2885,0,1753388906,13148.32084691,32214.864502109995,53357.985108240006 2025-07-24,20:28:28.000,205,11053533,1765,0,1753388907,13148.3814737,33598.62986850001,53357.915237040004 2025-07-24,20:28:29.000,205,11053575,2805,0,1753388908,13148.36126477,31753.477796220002,53357.89427568 2025-07-24,20:28:30.000,205,11053517,2644,0,1753388909,13148.33431952999,31753.48484535,53357.87331432 2025-07-24,20:28:31.000,205,11053398,2685,0,1753388910,13148.206329639994,31753.50599274,53357.84536584 2025-07-24,20:28:32.000,205,11053497,2925,0,1753388911,13148.132230229989,33598.53118068,53357.80344312 2025-07-24,20:28:33.000,205,11053569,2725,0,1753388912,13148.037921889998,26679.690250469997,53357.76152040001 2025-07-24,20:28:34.000,205,11053523,3165,0,1753388913,13147.916668309997,27140.96417028,53357.747546160004 2025-07-24,20:28:35.000,205,11053573,3125,0,1753388914,13147.950349860002,28063.589550329998,53357.78248176 2025-07-24,20:28:36.000,205,11053483,2965,0,1753388915,13147.889723070002,30831.141430500007,53357.80344312 2025-07-24,20:28:37.000,205,11053574,2405,0,1753388916,13147.876250449997,30369.952100249997,53357.866327200005 2025-07-24,20:28:38.000,205,11053566,2365,0,1753388917,13147.781942109992,28986.250176030007,53357.8313916 2025-07-24,20:28:39.000,205,11053601,3045,0,1753388918,13147.728051630002,30370.0578372,53357.817417360005 2025-07-24,20:28:40.000,205,11053660,1724,0,1753388919,13147.687633770001,28525.067894909997,53357.796456000004 2025-07-24,20:28:41.000,205,11053625,2925,0,1753388920,13147.680897459992,25757.466670830006,53357.66370072 2025-07-24,20:28:42.000,205,11053633,2165,0,1753388921,13147.647215910001,29447.559341490007,53357.77549464 2025-07-24,20:28:43.000,205,11053603,2805,0,1753388922,13147.640479599992,32676.363994080006,53357.70562344 2025-07-24,20:28:44.000,205,11053600,2325,0,1753388923,13147.586589120001,24834.911782080002,53357.75453328 2025-07-24,20:28:45.000,205,11053607,3245,0,1753388924,13147.667424840001,24834.806045129997,53357.78248176 2025-07-24,20:28:46.000,205,11053603,2844,0,1753388925,13147.728051630002,28986.109193430006,53357.6567136 2025-07-24,20:28:47.000,205,11053620,1245,0,1753388926,13147.788678420002,29447.361965849996,53357.67068784001 2025-07-24,20:28:48.000,205,11053654,2565,0,1753388927,13147.882986759992,31753.604680560005,53357.698636320005 2025-07-24,20:28:49.000,205,11053584,1724,0,1753388928,13147.970558790003,31292.154532500004,53357.60780376 2025-07-24,20:28:50.000,205,11053576,1525,0,1753388929,13147.970558790003,32214.674175599997,53357.59382952001 2025-07-24,20:28:51.000,205,11053603,2725,0,1753388930,13148.010976649988,27140.766794640003,53357.67767496 2025-07-24,20:28:52.000,205,11053546,1885,0,1753388931,13147.970558790003,26679.49992396,53357.68466208 2025-07-24,20:28:53.000,205,11053609,2764,0,1753388932,13147.984031409993,29908.27638003,53357.77549464 2025-07-24,20:28:54.000,205,11053603,3045,0,1753388933,13147.943613549993,28524.454620599994,53357.70562344 2025-07-24,20:28:55.000,205,11053569,2205,0,1753388934,13147.829096280002,29447.108197170004,53357.64273936001 2025-07-24,20:28:56.000,205,11053526,2605,0,1753388935,13147.795414729997,28063.385125560002,53357.70562344 2025-07-24,20:28:57.000,205,11053591,2844,0,1753388936,13147.754996869997,32676.08907801,53357.63575224 2025-07-24,20:28:58.000,205,11053613,2764,0,1753388937,13147.721315319992,29908.586541750003,53357.649726480005 2025-07-24,20:28:59.000,205,11053633,1845,0,1753388938,13147.754996869997,29908.61473827,53357.6567136 2025-07-24,20:29:00.000,205,11053593,1965,0,1753388939,13147.795414729997,29447.4677028,53357.649726480005 2025-07-24,20:29:01.000,205,11053628,1845,0,1753388940,13147.781942109992,27602.4284166,53357.6567136 2025-07-24,20:29:02.000,205,11053586,1965,0,1753388941,13147.761733179992,25296.199800150003,53357.66370072 2025-07-24,20:29:03.000,205,11053576,2165,0,1753388942,13147.761733179992,30831.38815005,53357.61479088 2025-07-24,20:29:04.000,205,11053619,2844,0,1753388943,13147.788678420002,28525.20887751,53357.70562344 2025-07-24,20:29:05.000,205,11053595,3165,0,1753388944,13147.862777829992,28986.602632530004,53357.69164920001 2025-07-24,20:29:06.000,205,11053632,1405,0,1753388945,13147.903195689993,32676.786941879996,53357.68466208 2025-07-24,20:29:07.000,205,11053557,2725,0,1753388946,13147.997504029998,26219.16353844,53357.64273936001 2025-07-24,20:29:08.000,205,11053587,2764,0,1753388947,13148.091812369988,28525.476744450003,53357.68466208 2025-07-24,20:29:09.000,205,11053643,2045,0,1753388948,13148.186120709994,28064.22397203,53357.68466208 2025-07-24,20:29:10.000,205,11053597,1965,0,1753388949,13148.29390166999,27602.992347000007,53357.73357192 2025-07-24,20:29:11.000,205,11053631,2485,0,1753388950,13148.41515524999,27141.697279800006,53357.71959768001 2025-07-24,20:29:12.000,205,11053578,2325,0,1753388951,13148.509463589995,29909.383093440003,53357.74055904001 2025-07-24,20:29:13.000,205,11053649,2844,0,1753388952,13148.610508239995,28525.540186619997,53357.75453328 2025-07-24,20:29:14.000,205,11053598,2325,0,1753388953,13148.70481658,27603.041690910002,53357.70562344 2025-07-24,20:29:15.000,205,11053557,2725,0,1753388954,13148.751970749996,30831.811097850004,53357.71261056 2025-07-24,20:29:16.000,205,11053632,1805,0,1753388955,13148.76544337,28525.49084271,53357.76152040001 2025-07-24,20:29:17.000,205,11053581,2485,0,1753388956,13148.76544337,23451.555265229996,53357.73357192 2025-07-24,20:29:18.000,205,11053560,2525,0,1753388957,13148.772179679996,34983.09309876,53357.73357192 2025-07-24,20:29:19.000,205,11053607,2764,0,1753388958,13148.691343959996,29909.1152265,53357.74055904001 2025-07-24,20:29:20.000,205,11053566,2045,0,1753388959,13148.68460765,31754.12631618,53357.76152040001 2025-07-24,20:29:21.000,205,11053602,1285,0,1753388960,13148.59703561999,34521.593606790004,53357.796456000004 2025-07-24,20:29:22.000,205,11053576,2525,0,1753388961,13148.549881449995,24373.771795740002,53357.796456000004 2025-07-24,20:29:23.000,205,11053647,2925,0,1753388962,13148.50272728,28986.362962109997,53357.83837872001 2025-07-24,20:29:24.000,205,11053612,2085,0,1753388963,13148.45557310999,29908.847359559993,53357.8313916 2025-07-24,20:29:25.000,205,11053569,2365,0,1753388964,13148.448836799995,30370.029640680004,53357.88728856001 2025-07-24,20:29:26.000,205,11053589,2885,0,1753388965,13148.428627869995,26218.66305021,53357.796456000004 2025-07-24,20:29:27.000,205,11053581,2644,0,1753388966,13148.42189156,30831.36700266,53357.768507520006 2025-07-24,20:29:28.000,205,11053609,2525,0,1753388967,13148.41515524999,28063.786925969995,53357.76152040001 2025-07-24,20:29:29.000,205,11053677,2725,0,1753388968,13148.48251835,30831.444543089994,53357.76152040001 2025-07-24,20:29:30.000,205,11053605,2685,0,1753388969,13148.60377193,29908.967194769997,53357.82440448 2025-07-24,20:29:31.000,205,11053583,2764,0,1753388970,13148.751970749996,34521.66409809,53357.768507520006 2025-07-24,20:29:32.000,205,11053554,2605,0,1753388971,13148.893433259997,28986.623779920003,53357.80344312 2025-07-24,20:29:33.000,205,11053586,2365,0,1753388972,13149.007950530002,33138.07495995,53357.9012628 2025-07-24,20:29:34.000,205,11053590,2405,0,1753388973,13149.122467799993,36366.97125123,53357.85235296 2025-07-24,20:29:35.000,205,11053551,2805,0,1753388974,13149.236985069998,34060.714438259994,53357.915237040004 2025-07-24,20:29:36.000,205,11053608,2405,0,1753388975,13149.297611859998,23912.878528949994,53357.88030144 2025-07-24,20:29:37.000,205,11053626,2444,0,1753388976,13149.331293409989,36366.97830036,53357.95715976001 2025-07-24,20:29:38.000,205,11053595,2805,0,1753388977,13149.331293409989,33138.07495995,53358.0410052 2025-07-24,20:29:39.000,205,11053616,2444,0,1753388978,13149.284139239993,30831.641918730005,53358.06196656 2025-07-24,20:29:40.000,205,11053584,2365,0,1753388979,13149.230248759988,27602.75267658,53358.08991504 2025-07-24,20:29:41.000,205,11053616,2444,0,1753388980,13149.156149349998,30831.52208352,53358.16677336 2025-07-24,20:29:42.000,205,11053539,2885,0,1753388981,13149.001214219992,24834.975224249996,53358.20869608 2025-07-24,20:29:43.000,205,11053579,2444,0,1753388982,13148.859751709992,24373.666058789997,53358.26459304001 2025-07-24,20:29:44.000,205,11053558,2124,0,1753388983,13148.72502551,27602.498907899993,53358.250618800004 2025-07-24,20:29:45.000,205,11053632,2285,0,1753388984,13148.63745347999,28986.236077769994,53358.25760592 2025-07-24,20:29:46.000,205,11053553,2844,0,1753388985,13148.583563,33137.53217694,53358.22267032001 2025-07-24,20:29:47.000,205,11053525,2605,0,1753388986,13148.57682668999,29447.411309760006,53358.29254152001 2025-07-24,20:29:48.000,205,11053562,2285,0,1753388987,13148.54314514,29447.376064109994,53358.23664456 2025-07-24,20:29:49.000,205,11053639,3045,0,1753388988,13148.650926099996,31753.611729690005,53358.24363168001 2025-07-24,20:29:50.000,205,11053545,3085,0,1753388989,13148.718289199991,28524.828224490004,53358.299528640004 2025-07-24,20:29:51.000,205,11053551,3045,0,1753388990,13148.76544337,29908.642934789998,53358.25760592 2025-07-24,20:29:52.000,205,11053507,3045,0,1753388991,13148.792388609996,35443.75374426,53358.131837760004 2025-07-24,20:29:53.000,205,11053569,2725,0,1753388992,13148.826070160001,29447.347867589997,53358.131837760004 2025-07-24,20:29:54.000,205,11053608,2325,0,1753388993,13148.826070160001,30369.75472461,53358.09690216001 2025-07-24,20:29:55.000,205,11053565,3045,0,1753388994,13148.893433259997,28985.911817789995,53358.082927920004 2025-07-24,20:29:56.000,205,11053565,2605,0,1753388995,13148.812597539996,29447.051804129995,53358.17376048001 2025-07-24,20:29:57.000,205,11053600,2525,0,1753388996,13148.832806469996,32214.540242129995,53358.1807476 2025-07-24,20:29:58.000,205,11053608,2285,0,1753388997,13148.799124919991,28524.362981910002,53358.22267032001 2025-07-24,20:29:59.000,205,11053634,2205,0,1753388998,13148.785652300001,25295.44554324,53358.17376048001 2025-07-24,20:30:00.000,205,11053659,2764,0,1753388999,13148.70481658,31291.71043731,53358.20869608 2025-07-24,20:30:01.000,205,11053634,2485,0,1753389000,13148.711552889996,35904.06898239,53358.16677336 2025-07-24,20:30:02.000,205,11053562,2685,0,1753389001,13148.69808026999,26217.57748419,53358.26459304001 2025-07-24,20:30:03.000,205,11053584,2165,0,1753389002,13148.718289199991,28984.939037849996,53358.201708960005 2025-07-24,20:30:04.000,205,11053599,2725,0,1753389003,13148.76544337,26678.654028360004,53358.2855544 2025-07-24,20:30:05.000,205,11053656,2124,0,1753389004,13148.859751709992,28062.28546128,53358.31350288001 2025-07-24,20:30:06.000,205,11053576,2205,0,1753389005,13148.940587429992,28984.706416560002,53358.33446424 2025-07-24,20:30:07.000,205,11053669,2764,0,1753389006,13149.048368390002,30368.499979469998,53358.34843848 2025-07-24,20:30:08.000,205,11053590,2285,0,1753389007,13149.129204110002,26678.407308809998,53358.34145136001 2025-07-24,20:30:09.000,205,11053610,2525,0,1753389008,13149.277402929998,27139.66713036,53358.37638696 2025-07-24,20:30:10.000,205,11053562,2444,0,1753389009,13149.432338059989,28523.44659501,53358.320490000006 2025-07-24,20:30:11.000,205,11053594,2325,0,1753389010,13149.58053688,29445.916894199996,53358.31350288001 2025-07-24,20:30:12.000,205,11053616,2365,0,1753389011,13149.76241725,32674.728595919994,53358.34843848 2025-07-24,20:30:13.000,205,11053627,2805,0,1753389012,13149.870198209996,27600.891706259994,53358.39036120001 2025-07-24,20:30:14.000,205,11053608,2205,0,1753389013,13149.957770239991,34980.964261500005,53358.38337408 2025-07-24,20:30:15.000,205,11053589,2844,0,1753389014,13150.031869649996,25294.62079503,53358.39036120001 2025-07-24,20:30:16.000,205,11053645,2844,0,1753389015,13150.092496439996,33597.177747719994,53358.38337408 2025-07-24,20:30:17.000,205,11053594,2444,0,1753389016,13150.153123229997,29445.782960729994,53358.46023240001 2025-07-24,20:30:18.000,205,11053640,2485,0,1753389017,13150.173332159997,29907.02868402,53358.439271040006 2025-07-24,20:30:19.000,205,11053589,2644,0,1753389018,13150.207013710002,30829.46373756,53358.4252968 2025-07-24,20:30:20.000,205,11053625,2885,0,1753389019,13150.233958949997,28984.40330397,53358.418309680004 2025-07-24,20:30:21.000,205,11053663,2525,0,1753389020,13150.254167879997,29445.53624118,53358.488180880006 2025-07-24,20:30:22.000,205,11053571,2965,0,1753389021,13150.308058360002,27139.293526470006,53358.46023240001 2025-07-24,20:30:23.000,205,11053630,2485,0,1753389022,13150.395630389998,28523.09413851,53358.55106496 2025-07-24,20:30:24.000,205,11053623,2685,0,1753389023,13150.503411349993,29445.53624118,53358.537090720005 2025-07-24,20:30:25.000,205,11053635,2965,0,1753389024,13150.624664929994,30368.055884279995,53358.53010360001 2025-07-24,20:30:26.000,205,11053606,2285,0,1753389025,13150.718973269999,29445.57148683,53358.606961920006 2025-07-24,20:30:27.000,205,11053596,2205,0,1753389026,13150.87390839999,25294.3317807,53358.586000560004 2025-07-24,20:30:28.000,205,11053590,2285,0,1753389027,13150.97495304999,32213.20795656,53358.655871760006 2025-07-24,20:30:29.000,205,11053650,2285,0,1753389028,13151.09620662999,34058.2331445,53358.69779448001 2025-07-24,20:30:30.000,205,11053629,2805,0,1753389029,13151.224196520001,26678.322719250005,53358.69080736 2025-07-24,20:30:31.000,205,11053579,2685,0,1753389030,13151.406076890002,33597.24823902,53358.69080736 2025-07-24,20:30:32.000,205,11053571,3045,0,1753389031,13151.587957260002,28523.608725,53358.753691440004 2025-07-24,20:30:33.000,205,11053573,2965,0,1753389032,13151.729419769988,27139.885653389996,53358.7397172 2025-07-24,20:30:34.000,205,11053610,2525,0,1753389033,13151.870882279989,31752.434524979995,53358.72574296001 2025-07-24,20:30:35.000,205,11053570,2205,0,1753389034,13151.965190619994,28984.988381760006,53358.78163992 2025-07-24,20:30:36.000,205,11053619,2685,0,1753389035,13152.086444199995,27601.237113630006,53358.79561416001 2025-07-24,20:30:37.000,205,11053626,2405,0,1753389036,13152.07297157999,30368.915878140004,53358.970292160004 2025-07-24,20:30:38.000,205,11053581,2805,0,1753389037,13152.18075254,32213.898771299995,53358.91439520001 2025-07-24,20:30:39.000,205,11053620,2444,0,1753389038,13152.15380729999,23450.011505760005,53359.040163360005 2025-07-24,20:30:40.000,205,11053642,2205,0,1753389039,13152.14033468,26678.86550226,53358.97727928 2025-07-24,20:30:41.000,205,11053624,2045,0,1753389040,13152.187488849995,29446.389185909997,53359.10304744001 2025-07-24,20:30:42.000,205,11053604,2444,0,1753389041,13152.268324569995,31291.590602099997,53359.16593152 2025-07-24,20:30:43.000,205,11053639,3005,0,1753389042,13152.36263291,28062.884637330004,53359.15195728001 2025-07-24,20:30:44.000,205,11053584,2365,0,1753389043,13152.429996009996,33598.05183984,53359.22881560001 2025-07-24,20:30:45.000,205,11053569,2685,0,1753389044,13152.578194829992,27601.892682720005,53359.256764080004 2025-07-24,20:30:46.000,205,11053588,2444,0,1753389045,13152.733129959997,29908.375067850007,53359.2637512 2025-07-24,20:30:47.000,205,11053579,2725,0,1753389046,13152.915010329998,33137.306604779995,53359.38951936 2025-07-24,20:30:48.000,205,11053632,2405,0,1753389047,13153.13057224999,30831.183725280003,53359.38951936 2025-07-24,20:30:49.000,205,11053644,2405,0,1753389048,13153.33266154999,33598.94707934999,53359.424454960004 2025-07-24,20:30:50.000,205,11053598,2565,0,1753389049,13153.42023358,31292.760757680007,53359.473364800004 2025-07-24,20:30:51.000,205,11053628,2405,0,1753389050,13153.615586569991,29447.79901191,53359.5781716 2025-07-24,20:30:52.000,205,11053475,3365,0,1753389051,13153.723367530001,26680.402212600005,53359.58515872001 2025-07-24,20:30:53.000,205,11053540,2485,0,1753389052,13153.844621110002,29448.017534939994,53359.70393976001 2025-07-24,20:30:54.000,205,11053590,2245,0,1753389053,13153.945665760002,24374.13130137,53359.73887536 2025-07-24,20:30:55.000,205,11053610,2365,0,1753389054,13153.925456830002,27603.133329599994,53359.73887536 2025-07-24,20:30:56.000,205,11053622,2405,0,1753389055,13153.938929449992,26680.62073563,53359.80175944001 2025-07-24,20:30:57.000,205,11053635,2685,0,1753389056,13153.871566349997,30832.093063049993,53359.98342456 2025-07-24,20:30:58.000,205,11053625,2405,0,1753389057,13153.871566349997,30832.114210440006,53360.00438592 2025-07-24,20:30:59.000,205,11053631,2805,0,1753389058,13153.757049079992,28064.583477659995,53360.01836016001 2025-07-24,20:31:00.000,205,11053612,2405,0,1753389059,13153.676213359991,26219.64992841,53360.12316696 2025-07-24,20:31:01.000,205,11053590,2285,0,1753389060,13153.595377639991,25758.34076295,53360.13015408 2025-07-24,20:31:02.000,205,11053582,2805,0,1753389061,13153.51454191999,29909.798992109994,53360.116179840006 2025-07-24,20:31:03.000,205,11053650,2365,0,1753389062,13153.5010693,28987.321643789997,53360.116179840006 2025-07-24,20:31:04.000,205,11053542,2325,0,1753389063,13153.51454191999,28987.43442987,53360.144128320004 2025-07-24,20:31:05.000,205,11053582,2444,0,1753389064,13153.58190502,29448.74359533,53360.18605104001 2025-07-24,20:31:06.000,205,11053572,2285,0,1753389065,13153.575168709991,30832.65699345,53360.10919272001 2025-07-24,20:31:07.000,205,11053615,2805,0,1753389066,13153.696422289991,29910.193743390002,53360.116179840006 2025-07-24,20:31:08.000,205,11053586,2764,0,1753389067,13153.810939559997,28065.189702839998,53360.10919272001 2025-07-24,20:31:09.000,205,11053624,2405,0,1753389068,13153.891775279997,29910.306529470006,53360.22098664 2025-07-24,20:31:10.000,205,11053615,3005,0,1753389069,13153.952402069997,26220.192711419993,53360.18605104001 2025-07-24,20:31:11.000,205,11053570,2124,0,1753389070,13154.019765169993,32216.697275910003,53360.22098664 2025-07-24,20:31:12.000,205,11053548,1925,0,1753389071,13154.013028859998,28526.555261340007,53360.24893512 2025-07-24,20:31:13.000,205,11053561,2885,0,1753389072,13154.046710410003,31755.402208710002,53360.262909360004 2025-07-24,20:31:14.000,205,11053578,2325,0,1753389073,13153.986083620002,31294.13533803,53360.29085784 2025-07-24,20:31:15.000,205,11053569,3045,0,1753389074,13153.905247900002,26681.40318906,53360.30483208001 2025-07-24,20:31:16.000,205,11053547,2764,0,1753389075,13153.783994320002,28526.534113949994,53360.26989648 2025-07-24,20:31:17.000,205,11053532,2045,0,1753389076,13153.703158600001,28987.793935499998,53360.24893512 2025-07-24,20:31:18.000,205,11053571,2805,0,1753389077,13153.669477049996,30371.714382749997,53360.23496088001 2025-07-24,20:31:19.000,205,11053553,2844,0,1753389078,13153.703158600001,29910.602592929994,53360.33976768 2025-07-24,20:31:20.000,205,11053538,2365,0,1753389079,13153.689685979996,30372.059790119994,53360.33976768 2025-07-24,20:31:21.000,205,11053519,2725,0,1753389080,13153.783994320002,30372.1725762,53360.37470328001 2025-07-24,20:31:22.000,205,11053583,2085,0,1753389081,13153.858093729992,31756.262202569997,53360.36072904 2025-07-24,20:31:23.000,205,11053521,2925,0,1753389082,13154.006292550002,22531.030525919996,53360.36072904 2025-07-24,20:31:24.000,205,11053538,2565,0,1753389083,13154.154491369998,31295.40418143,53360.3467548 2025-07-24,20:31:25.000,205,11053566,2565,0,1753389084,13154.39699853,26682.813015060005,53360.29085784 2025-07-24,20:31:26.000,205,11053537,2885,0,1753389085,13154.5788789,31295.686146630003,53360.36771616 2025-07-24,20:31:27.000,205,11053547,2764,0,1753389086,13154.74055034,32679.606593880002,53360.40265176001 2025-07-24,20:31:28.000,205,11053541,2885,0,1753389087,13154.895485469991,29450.745548249994,53360.39566464 2025-07-24,20:31:29.000,205,11053496,2444,0,1753389088,13155.030211669997,29450.703253469997,53360.33976768 2025-07-24,20:31:30.000,205,11053542,2205,0,1753389089,13155.070629529997,29450.66095869,53360.42361312001 2025-07-24,20:31:31.000,205,11053560,2444,0,1753389090,13155.036947979992,28066.712314920005,53360.451561600006 2025-07-24,20:31:32.000,205,11053513,2965,0,1753389091,13154.976321189992,27605.31151077,53360.430600240004 2025-07-24,20:31:33.000,205,11053494,2605,0,1753389092,13154.935903329992,27143.924804880007,53360.43758736 2025-07-24,20:31:34.000,205,11053554,2325,0,1753389093,13154.828122369996,29911.413242880008,53360.44457448001 2025-07-24,20:31:35.000,205,11053551,2764,0,1753389094,13154.706868789995,27143.600544900008,53360.500471440006 2025-07-24,20:31:36.000,205,11053572,2405,0,1753389095,13154.61256044999,30372.355853579997,53360.5563684 2025-07-24,20:31:37.000,205,11053633,2685,0,1753389096,13154.565406279995,29449.645883970006,53360.52841992 2025-07-24,20:31:38.000,205,11053568,2365,0,1753389097,13154.47783425,28065.760682370004,53360.56335552 2025-07-24,20:31:39.000,205,11053526,2485,0,1753389098,13154.39026221999,31755.811058249994,53360.5563684 2025-07-24,20:31:40.000,205,11053617,2725,0,1753389099,13154.356580669999,27604.282337790006,53360.56335552 2025-07-24,20:31:41.000,205,11053582,2485,0,1753389100,13154.32963542999,28526.63280177,53360.58431688 2025-07-24,20:31:42.000,205,11053585,1845,0,1753389101,13154.322899119994,30371.629793190004,53360.549381280005 2025-07-24,20:31:43.000,205,11053562,2285,0,1753389102,13154.423943769994,27142.57842105,53360.549381280005 2025-07-24,20:31:44.000,205,11053641,2725,0,1753389103,13154.49130686999,32677.738574429997,53360.619252480006 2025-07-24,20:31:45.000,205,11053609,2685,0,1753389104,13154.545197349995,30371.326680600003,53360.52841992 2025-07-24,20:31:46.000,205,11053638,2325,0,1753389105,13154.61256044999,31754.95106439,53360.51444568 2025-07-24,20:31:47.000,205,11053604,2285,0,1753389106,13154.65297830999,32677.266282719997,53360.451561600006 2025-07-24,20:31:48.000,205,11053608,2365,0,1753389107,13154.59235151999,31293.345835469998,53360.44457448001 2025-07-24,20:31:49.000,205,11053601,2885,0,1753389108,13154.57214258999,28525.568383139995,53360.36771616 2025-07-24,20:31:50.000,205,11053640,2285,0,1753389109,13154.63950569,30370.452588479995,53360.332780560006 2025-07-24,20:31:51.000,205,11053606,2485,0,1753389110,13154.727077719996,30370.24816371,53360.43758736 2025-07-24,20:31:52.000,205,11053592,1685,0,1753389111,13154.71360509999,30831.338806140004,53360.430600240004 2025-07-24,20:31:53.000,205,11053587,2565,0,1753389112,13154.67318723999,24373.48983054,53360.40265176001 2025-07-24,20:31:54.000,205,11053616,2085,0,1753389113,13154.61256044999,33137.26431,53360.40265176001 2025-07-24,20:31:55.000,205,11053596,2325,0,1753389114,13154.53846104,28985.763786059993,53360.33976768 2025-07-24,20:31:56.000,205,11053603,2725,0,1753389115,13154.51151579999,32214.3217191,53360.31880632 2025-07-24,20:31:57.000,205,11053586,2605,0,1753389116,13154.39026221999,30830.42241924,53360.283870720006 2025-07-24,20:31:58.000,205,11053547,2565,0,1753389117,13154.343108049994,30830.182748820007,53360.33976768 2025-07-24,20:31:59.000,205,11053631,2764,0,1753389118,13154.201645539993,31291.2381456,53360.1720768 2025-07-24,20:32:00.000,205,11053626,2205,0,1753389119,13154.147755059988,31291.06896648,53360.20002528 2025-07-24,20:32:01.000,205,11053563,2885,0,1753389120,13154.201645539993,29445.811157250006,53360.29085784 2025-07-24,20:32:02.000,205,11053595,2764,0,1753389121,13154.363316979994,32213.010580920003,53360.26989648 2025-07-24,20:32:03.000,205,11053552,2245,0,1753389122,13154.363316979994,32212.813205280007,53360.311819200004 2025-07-24,20:32:04.000,205,11053567,2365,0,1753389123,13154.343108049994,31751.334860699993,53360.22797376 2025-07-24,20:32:05.000,205,11053594,2444,0,1753389124,13154.302690189994,29444.824279049993,53360.262909360004 2025-07-24,20:32:06.000,205,11053642,2444,0,1753389125,13154.282481259994,32212.058948370002,53360.241948 2025-07-24,20:32:07.000,205,11053594,2565,0,1753389126,13154.32963542999,27599.319750270006,53360.33976768 2025-07-24,20:32:08.000,205,11053624,2285,0,1753389127,13154.302690189994,29905.210008480004,53360.36072904 2025-07-24,20:32:09.000,205,11053631,2844,0,1753389128,13154.087128269988,30827.440637249994,53360.311819200004 2025-07-24,20:32:10.000,205,11053610,2285,0,1753389129,13154.006292550002,28982.147582370002,53360.22098664 2025-07-24,20:32:11.000,205,11053655,2805,0,1753389130,13153.979347309993,25291.90687998,53360.213999520005 2025-07-24,20:32:12.000,205,11053640,1285,0,1753389131,13153.851357419997,30365.11639707,53360.27688360001 2025-07-24,20:32:13.000,205,11053654,2205,0,1753389132,13153.743576460001,23907.485944500004,53360.22098664 2025-07-24,20:32:14.000,205,11053610,2085,0,1753389133,13153.649268119996,29903.193957299998,53360.20701240001 2025-07-24,20:32:15.000,205,11053601,2685,0,1753389134,13153.528014539996,34054.0741578,53360.24893512 2025-07-24,20:32:16.000,205,11053566,2405,0,1753389135,13153.48086037,27596.626982610003,53360.13015408 2025-07-24,20:32:17.000,205,11053619,2605,0,1753389136,13153.37981572,26212.868665350004,53360.15111544 2025-07-24,20:32:18.000,205,11053572,2245,0,1753389137,13153.346134169995,29902.594781249994,53360.10919272001 2025-07-24,20:32:19.000,205,11053598,2365,0,1753389138,13153.39328833999,26674.029799080003,53360.1720768 2025-07-24,20:32:20.000,205,11053629,3005,0,1753389139,13153.39328833999,29441.504138820004,53360.10919272001 2025-07-24,20:32:21.000,205,11053638,2245,0,1753389140,13153.46065144,28518.991544849996,53360.165089680006 2025-07-24,20:32:22.000,205,11053628,2325,0,1753389141,13153.507805609996,30364.094273220006,53360.02534728 2025-07-24,20:32:23.000,205,11053648,2444,0,1753389142,13153.58190502,34054.00366649999,53360.0323344 2025-07-24,20:32:24.000,205,11053654,2405,0,1753389143,13153.676213359991,30825.495077369997,53360.01137304 2025-07-24,20:32:25.000,205,11053616,2325,0,1753389144,13153.770521699997,31747.965376559994,53359.94150184001 2025-07-24,20:32:26.000,205,11053655,2925,0,1753389145,13153.804203250002,30364.355091029996,53360.01836016001 2025-07-24,20:32:27.000,205,11053606,2485,0,1753389146,13153.844621110002,27135.754863209993,53359.976437440004 2025-07-24,20:32:28.000,205,11053495,2725,0,1753389147,13153.817675869992,26213.291613149995,53359.99041168001 2025-07-24,20:32:29.000,205,11053618,2565,0,1753389148,13153.770521699997,25290.842461349996,53359.92054048001 2025-07-24,20:32:30.000,205,11053582,2405,0,1753389149,13153.696422289991,29441.990528790004,53359.94150184001 2025-07-24,20:32:31.000,205,11053647,2644,0,1753389150,13153.642531810001,32209.500114180002,53359.94150184001 2025-07-24,20:32:32.000,205,11053584,2285,0,1753389151,13153.56169609,28980.829395060005,53359.892592 2025-07-24,20:32:33.000,205,11053643,2885,0,1753389152,13153.56169609,28058.408439780003,53359.86464352 2025-07-24,20:32:34.000,205,11053656,2124,0,1753389153,13153.595377639991,28980.921033749997,53359.92054048001 2025-07-24,20:32:35.000,205,11053593,2565,0,1753389154,13153.676213359991,30364.665252749997,53359.83669504 2025-07-24,20:32:36.000,205,11053540,2365,0,1753389155,13153.864830040002,28981.03381983,53359.87163064001 2025-07-24,20:32:37.000,205,11053651,2925,0,1753389156,13154.019765169993,28058.485980209996,53359.88560488 2025-07-24,20:32:38.000,205,11053659,2685,0,1753389157,13154.235327089998,28058.528274990007,53359.808746560004 2025-07-24,20:32:39.000,205,11053592,2365,0,1753389158,13154.464361629995,29442.279543120007,53359.84368216 2025-07-24,20:32:40.000,205,11053606,2285,0,1753389159,13154.70013248,32209.718637209997,53359.80175944001 2025-07-24,20:32:41.000,205,11053615,2764,0,1753389160,13154.956112259992,28058.669257589994,53359.76682384 2025-07-24,20:32:42.000,205,11053578,2205,0,1753389161,13155.151465249997,32671.013704409997,53359.808746560004 2025-07-24,20:32:43.000,205,11053614,2205,0,1753389162,13155.360290859993,27136.121417970004,53359.87163064001 2025-07-24,20:32:44.000,205,11053638,2285,0,1753389163,13155.528698609989,23907.436600589994,53359.91355336 2025-07-24,20:32:45.000,205,11053581,2805,0,1753389164,13155.724051599995,34976.925110009994,53359.90656624 2025-07-24,20:32:46.000,205,11053617,2725,0,1753389165,13155.905931969995,29441.891840969998,53359.878617760005 2025-07-24,20:32:47.000,205,11053600,2245,0,1753389166,13156.027185549996,28058.055983280006,53359.892592 2025-07-24,20:32:48.000,205,11053630,2565,0,1753389167,13156.0608671,31747.72570614,53359.96945032001 2025-07-24,20:32:49.000,205,11053654,2444,0,1753389168,13156.141702820001,33131.272549500005,53360.01836016001 2025-07-24,20:32:50.000,205,11053601,2525,0,1753389169,13156.148439129996,33131.08927212001,53359.98342456 2025-07-24,20:32:51.000,205,11053617,2525,0,1753389170,13156.074339719991,27596.288624370005,53359.96945032001 2025-07-24,20:33:02.000,205,11053579,2925,0,1753389181,13156.134966509992,21603.125347499998,53359.63406856001 2025-07-24,20:33:03.000,205,11053632,2124,0,1753389182,13156.337055809992,29905.689349320004,53359.543236000005 2025-07-24,20:33:04.000,205,11053666,2325,0,1753389183,13156.667134999989,28522.043818139995,53359.62708144 2025-07-24,20:33:05.000,205,11053613,2844,0,1753389184,13156.943323709995,30367.069006079997,53359.65502992001 2025-07-24,20:33:06.000,205,11053608,2245,0,1753389185,13157.084786219995,24832.190817900002,53359.70393976001 2025-07-24,20:33:07.000,205,11053622,2405,0,1753389186,13157.165621939996,32212.192881840005,53359.68996552 2025-07-24,20:33:08.000,205,11053577,2525,0,1753389187,13157.19930349,28061.00251962,53359.68297840001 2025-07-24,20:33:09.000,205,11053667,2764,0,1753389188,13157.145413009996,30828.533252399997,53359.75284960001 2025-07-24,20:33:10.000,205,11053636,2045,0,1753389189,13157.044368359995,31289.771926560003,53359.76682384 2025-07-24,20:33:11.000,205,11053396,2285,0,1753389190,13156.882696919994,26216.047822980006,53359.717914 2025-07-24,20:33:12.000,205,11053604,2405,0,1753389191,13156.687343929989,28061.108256570005,53359.83669504 2025-07-24,20:33:13.000,205,11053610,2565,0,1753389192,13156.518936179993,30828.65308761,53359.927527600004 2025-07-24,20:33:14.000,205,11053631,2965,0,1753389193,13156.384209980002,27599.961221100006,53359.93451472 2025-07-24,20:33:15.000,205,11053579,2764,0,1753389194,13156.209065919997,28983.698390970007,53359.93451472 2025-07-24,20:33:16.000,205,11053622,2285,0,1753389195,13156.161911750001,24832.472783100005,53359.98342456 2025-07-24,20:33:17.000,205,11053606,2365,0,1753389196,13156.033921859991,28983.691341840007,53359.96945032001 2025-07-24,20:33:18.000,205,11053580,2605,0,1753389197,13155.845305179995,29444.92296687,53359.96945032001 2025-07-24,20:33:19.000,205,11053595,3005,0,1753389198,13155.79815101,24371.022635040004,53359.976437440004 2025-07-24,20:33:20.000,205,11053583,2885,0,1753389199,13155.71057897999,30828.314729370002,53359.92054048001 2025-07-24,20:33:21.000,205,11053623,2764,0,1753389200,13155.575852779999,32673.142541670008,53359.94150184001 2025-07-24,20:33:22.000,205,11053638,2444,0,1753389201,13155.481544439994,25754.231120159995,53359.92054048001 2025-07-24,20:33:23.000,205,11053606,2405,0,1753389202,13155.353554549998,26676.496994579997,53360.046308640005 2025-07-24,20:33:24.000,205,11053578,2085,0,1753389203,13155.137992629992,31288.66521315,53360.05329576 2025-07-24,20:33:25.000,205,11053571,2644,0,1753389204,13154.888749159996,29443.46379696,53360.08823136001 2025-07-24,20:33:26.000,205,11053647,2525,0,1753389205,13154.585615209995,28520.71153257,53360.08823136001 2025-07-24,20:33:27.000,205,11053595,2525,0,1753389206,13154.255536019999,26214.278491350007,53359.997398800006 2025-07-24,20:33:28.000,205,11053553,2444,0,1753389207,13153.952402069997,28981.400374589997,53360.0323344 2025-07-24,20:33:29.000,205,11053567,2644,0,1753389208,13153.608850259996,28058.831387579994,53359.94150184001 2025-07-24,20:33:30.000,205,11053599,2725,0,1753389209,13153.305716309995,26675.00257902,53359.95547608 2025-07-24,20:33:31.000,205,11053609,2925,0,1753389210,13153.043000219994,31287.368173230003,53359.83669504 2025-07-24,20:33:32.000,205,11053628,2005,0,1753389211,13152.766811510002,29442.51216441,53359.85066928001 2025-07-24,20:33:33.000,205,11053500,2485,0,1753389212,13152.517568039992,28981.484964150004,53359.80175944001 2025-07-24,20:33:34.000,205,11053583,2685,0,1753389213,13152.30200612,34516.49003667,53359.780798080006 2025-07-24,20:33:35.000,205,11053586,2405,0,1753389214,13152.09318050999,28520.662188660004,53359.72490112 2025-07-24,20:33:36.000,205,11053595,3045,0,1753389215,13151.93150906999,30365.997538320007,53359.68297840001 2025-07-24,20:33:37.000,205,11053601,3045,0,1753389216,13151.816991799999,24370.197886830007,53359.57118448 2025-07-24,20:33:38.000,205,11053593,2805,0,1753389217,13151.695738219998,32672.931067769998,53359.58515872001 2025-07-24,20:33:39.000,205,11053603,2965,0,1753389218,13151.648584049988,28522.086112920006,53359.473364800004 2025-07-24,20:33:40.000,205,11053607,2525,0,1753389219,13151.635111429998,30828.723578909994,53359.41746784001 2025-07-24,20:33:41.000,205,11053587,2885,0,1753389220,13151.608166190003,28061.559400889993,53359.45939056 2025-07-24,20:33:42.000,205,11053580,2245,0,1753389221,13151.540803089993,26216.682244680007,53359.45939056 2025-07-24,20:33:43.000,205,11053623,2965,0,1753389222,13151.493648919997,32213.0528757,53359.41048072 2025-07-24,20:33:44.000,205,11053629,2644,0,1753389223,13151.338713789992,29445.613781609994,53359.34060952 2025-07-24,20:33:45.000,205,11053624,2165,0,1753389224,13151.20398759,27600.602691930006,53359.326635280006 2025-07-24,20:33:46.000,205,11053568,2045,0,1753389225,13151.069261389996,31290.61077303,53359.207854240005 2025-07-24,20:33:47.000,205,11053644,2205,0,1753389226,13150.867172089995,29906.69737491,53359.24278984 2025-07-24,20:33:48.000,205,11053581,2644,0,1753389227,13150.77286374999,29445.176735550005,53359.23580272 2025-07-24,20:33:49.000,205,11053549,2805,0,1753389228,13150.786336369994,30828.758824560005,53359.137983040004 2025-07-24,20:33:50.000,205,11053569,2764,0,1753389229,13150.786336369994,29906.03475669,53359.158944400006 2025-07-24,20:33:51.000,205,11053574,2325,0,1753389230,13150.867172089995,30367.05490782,53359.07509896 2025-07-24,20:33:52.000,205,11053563,2565,0,1753389231,13151.02210722,31289.193897899997,53359.04715048 2025-07-24,20:33:53.000,205,11053566,2045,0,1753389232,13151.244405450001,31750.214049029993,53358.97727928 2025-07-24,20:33:54.000,205,11053616,2205,0,1753389233,13151.500385229992,31749.910936440006,53359.03317624001 2025-07-24,20:33:55.000,205,11053622,2565,0,1753389234,13151.769837629989,27598.43155989,53358.96330504001 2025-07-24,20:33:56.000,205,11053625,2844,0,1753389235,13152.05276264999,34055.413492499996,53358.93535656001 2025-07-24,20:33:57.000,205,11053594,2565,0,1753389236,13152.308742429996,31287.7135806,53358.93535656001 2025-07-24,20:33:58.000,205,11053602,2365,0,1753389237,13152.551249589997,28058.75384715,53359.019202 2025-07-24,20:33:59.000,205,11053562,2405,0,1753389238,13152.766811510002,31748.346029580003,53358.96330504001 2025-07-24,20:34:00.000,205,11053623,3085,0,1753389239,13152.901537709993,25290.920001780003,53358.991253520006 2025-07-24,20:34:01.000,205,11053612,2205,0,1753389240,13153.063209149994,28980.603822899997,53358.942343680006 2025-07-24,20:34:02.000,205,11053583,2805,0,1753389241,13153.23835321,31286.635063709997,53358.97727928 2025-07-24,20:34:03.000,205,11053606,2565,0,1753389242,13153.37307940999,25290.532299629995,53358.942343680006 2025-07-24,20:34:04.000,205,11053576,2325,0,1753389243,13153.447178819995,26213.016697080006,53358.90740808 2025-07-24,20:34:05.000,205,11053590,2245,0,1753389244,13153.568432399996,33131.52631818,53358.921382320004 2025-07-24,20:34:06.000,205,11053577,2525,0,1753389245,13153.669477049996,28980.40644726,53358.942343680006 2025-07-24,20:34:07.000,205,11053571,2685,0,1753389246,13153.716631219992,34054.038912150005,53358.95631792 2025-07-24,20:34:08.000,205,11053616,2525,0,1753389247,13153.837884799992,29441.87069358,53358.942343680006 2025-07-24,20:34:09.000,205,11053606,2485,0,1753389248,13153.898511589992,31286.846537610007,53358.9493308 2025-07-24,20:34:10.000,205,11053574,2124,0,1753389249,13153.932193139997,27135.916993200008,53358.942343680006 2025-07-24,20:34:11.000,205,11053586,2405,0,1753389250,13153.986083620002,27136.050926669996,53358.970292160004 2025-07-24,20:34:12.000,205,11053544,2285,0,1753389251,13153.999556239993,30825.974418209997,53358.93535656001 2025-07-24,20:34:13.000,205,11053558,2485,0,1753389252,13154.013028859998,30364.834431869996,53358.83753688 2025-07-24,20:34:14.000,205,11053556,2325,0,1753389253,13154.039974099993,31748.68438782,53358.90042096 2025-07-24,20:34:15.000,205,11053552,2405,0,1753389254,13154.026501480002,25752.72260634,53358.97727928 2025-07-24,20:34:16.000,205,11053580,2405,0,1753389255,13154.053446719998,28981.421521979995,53358.97727928 2025-07-24,20:34:17.000,205,11053594,2405,0,1753389256,13154.073655649998,28059.113352779998,53358.93535656001 2025-07-24,20:34:18.000,205,11053576,2444,0,1753389257,13154.073655649998,27597.973366439997,53358.83753688 2025-07-24,20:34:19.000,205,11053619,2844,0,1753389258,13154.154491369998,26214.34898265,53358.802601280004 2025-07-24,20:34:20.000,205,11053615,2925,0,1753389259,13154.242063399994,25753.244241959997,53358.79561416001 2025-07-24,20:34:21.000,205,11053563,2764,0,1753389260,13154.322899119994,26214.51816177,53358.74670432001 2025-07-24,20:34:22.000,205,11053620,2365,0,1753389261,13154.45088900999,30827.130475529993,53358.72574296001 2025-07-24,20:34:23.000,205,11053569,2605,0,1753389262,13154.57214258999,31749.720609929995,53358.71875584 2025-07-24,20:34:24.000,205,11053562,2245,0,1753389263,13154.76075927,30366.07507875,53358.72574296001 2025-07-24,20:34:25.000,205,11053581,2725,0,1753389264,13154.929167019996,30827.482932030005,53358.655871760006 2025-07-24,20:34:26.000,205,11053475,2885,0,1753389265,13155.057156909992,29443.766909550002,53358.69080736 2025-07-24,20:34:27.000,205,11053568,2444,0,1753389266,13155.239037279993,29443.80920433,53358.76766568001 2025-07-24,20:34:28.000,205,11053559,2685,0,1753389267,13155.373763479998,28060.128427500007,53358.71176872 2025-07-24,20:34:29.000,205,11053538,2045,0,1753389268,13155.461335509994,30366.321798300007,53358.8095884 2025-07-24,20:34:30.000,205,11053641,2885,0,1753389269,13155.58932539999,28060.072034459998,53358.8095884 2025-07-24,20:34:31.000,205,11053519,2844,0,1753389270,13155.643215879994,33133.612860659996,53358.85849824 2025-07-24,20:34:32.000,205,11053632,2205,0,1753389271,13155.683633739995,36823.437664380006,53358.872472480005 2025-07-24,20:34:33.000,205,11053602,2405,0,1753389272,13155.60953432999,31749.67831515,53358.92836944 2025-07-24,20:34:34.000,205,11053599,2805,0,1753389273,13155.596061709999,29904.6037833,53358.93535656001 2025-07-24,20:34:35.000,205,11053558,2525,0,1753389274,13155.515225989999,28059.479907539993,53358.970292160004 2025-07-24,20:34:36.000,205,11053588,2365,0,1753389275,13155.407445029989,30365.525246610006,53359.06811184 2025-07-24,20:34:37.000,205,11053572,2365,0,1753389276,13155.272718829998,30365.43360792,53359.019202 2025-07-24,20:34:38.000,205,11053568,2285,0,1753389277,13155.185146800002,29442.906915690008,53359.110034560006 2025-07-24,20:34:39.000,205,11053564,2365,0,1753389278,13155.111047389997,22985.509084410005,53359.17291864 2025-07-24,20:34:40.000,205,11053575,2805,0,1753389279,13154.983057500001,24369.15461559,53359.158944400006 2025-07-24,20:34:41.000,205,11053567,2565,0,1753389280,13154.902221780001,30365.28557619,53359.17291864 2025-07-24,20:34:42.000,205,11053560,2485,0,1753389281,13154.848331299996,27597.804187319998,53359.17291864 2025-07-24,20:34:43.000,205,11053576,1885,0,1753389282,13154.71360509999,27136.63600446,53359.14497016 2025-07-24,20:34:44.000,205,11053622,2285,0,1753389283,13154.65297830999,29904.201982889994,53359.20086712001 2025-07-24,20:34:45.000,205,11053633,2885,0,1753389284,13154.585615209995,27598.10025078,53359.158944400006 2025-07-24,20:34:46.000,205,11053524,2485,0,1753389285,13154.51825211,34516.64511753,53359.20086712001 2025-07-24,20:34:47.000,205,11053553,2844,0,1753389286,13154.464361629995,30365.638032689996,53359.207854240005 2025-07-24,20:34:48.000,205,11053548,2405,0,1753389287,13154.343108049994,30365.673278340008,53359.207854240005 2025-07-24,20:34:49.000,205,11053580,2485,0,1753389288,13154.188172919989,28981.936108470007,53359.20086712001 2025-07-24,20:34:50.000,205,11053579,2685,0,1753389289,13154.046710410003,22985.812197000007,53359.24278984 2025-07-24,20:34:51.000,205,11053548,2365,0,1753389290,13153.837884799992,31288.03079145,53359.28471256 2025-07-24,20:34:52.000,205,11053582,2565,0,1753389291,13153.58190502,34516.722657959996,53359.28471256 2025-07-24,20:34:53.000,205,11053611,2685,0,1753389292,13153.31918893,33132.91499679,53359.326635280006 2025-07-24,20:34:54.000,205,11053564,2525,0,1753389293,13153.043000219994,28520.38727259,53359.24278984 2025-07-24,20:34:55.000,205,11053590,2565,0,1753389294,13152.753338889997,28520.288584769994,53359.24278984 2025-07-24,20:34:56.000,205,11053565,2764,0,1753389295,13152.396314459991,29442.639048750003,53359.24977696001 2025-07-24,20:34:57.000,205,11053547,3045,0,1753389296,13152.12012575,32209.951258500005,53359.22881560001 2025-07-24,20:34:58.000,205,11053586,2565,0,1753389297,13151.823728109994,32209.789128510005,53359.19388 2025-07-24,20:34:59.000,205,11053591,2764,0,1753389298,13151.601429879993,30364.763940570003,53359.207854240005 2025-07-24,20:35:00.000,205,11053585,2764,0,1753389299,13151.379131649992,30364.573614060006,53359.1240088 2025-07-24,20:35:01.000,205,11053575,2444,0,1753389300,13151.224196520001,28980.822345930006,53359.11702168 2025-07-24,20:35:02.000,205,11053546,2365,0,1753389301,13151.04231615,32209.387328099998,53359.06811184 2025-07-24,20:35:03.000,205,11053582,2085,0,1753389302,13150.87390839999,28058.182867619995,53359.06811184 2025-07-24,20:35:04.000,205,11053569,2885,0,1753389303,13150.77286374999,29441.934135749994,53359.06112472001 2025-07-24,20:35:05.000,205,11053518,2365,0,1753389304,13150.665082789994,26674.452746879993,53359.00522776 2025-07-24,20:35:06.000,205,11053615,2925,0,1753389305,13150.557301829998,30825.558519540005,53358.92836944 2025-07-24,20:35:07.000,205,11053583,2925,0,1753389306,13150.456257179998,28980.639068549994,53358.85151112 2025-07-24,20:35:08.000,205,11053610,2565,0,1753389307,13150.348476220002,26213.270465759997,53358.79561416001 2025-07-24,20:35:09.000,205,11053565,2685,0,1753389308,13150.233958949997,29441.955283140007,53358.69779448001 2025-07-24,20:35:10.000,205,11053573,2605,0,1753389309,13150.153123229997,31286.846537610007,53358.66285888 2025-07-24,20:35:11.000,205,11053597,3005,0,1753389310,13150.045342270001,29441.997577920003,53358.53010360001 2025-07-24,20:35:13.000,205,11053597,2844,0,1753389312,13149.74220832,27135.895845809995,53358.40433544 2025-07-24,20:35:14.000,205,11053614,2444,0,1753389313,13149.62095474,33131.94221685,53358.38337408 2025-07-24,20:35:15.000,205,11053537,2805,0,1753389314,13149.479492229999,23907.22512669,53358.320490000006 2025-07-24,20:35:16.000,205,11053578,2365,0,1753389315,13149.324557099993,30364.425582330005,53358.2855544 2025-07-24,20:35:17.000,205,11053531,2605,0,1753389316,13149.156149349998,30825.61491258,53358.33446424 2025-07-24,20:35:18.000,205,11053617,2525,0,1753389317,13148.994477909997,31748.035867860002,53358.29254152001 2025-07-24,20:35:19.000,205,11053623,2805,0,1753389318,13148.826070160001,31747.965376559994,53358.201708960005 2025-07-24,20:35:20.000,205,11053632,2245,0,1753389319,13148.65766240999,29903.03182731,53358.18773472 2025-07-24,20:35:21.000,205,11053379,2525,0,1753389320,13148.549881449995,30825.544421280007,53358.1108764 2025-07-24,20:35:22.000,205,11053578,2325,0,1753389321,13148.42189156,31286.77604631,53358.02004384 2025-07-24,20:35:23.000,205,11053600,2245,0,1753389322,13148.388210009995,28519.400394390002,53358.02004384 2025-07-24,20:35:24.000,205,11053584,2525,0,1753389323,13148.36126477,32209.34503332,53357.88030144 2025-07-24,20:35:25.000,205,11053594,2405,0,1753389324,13148.327583219994,26674.607827739994,53357.88030144 2025-07-24,20:35:26.000,205,11053592,2365,0,1753389325,13148.33431952999,29442.068069219997,53357.75453328 2025-07-24,20:35:27.000,205,11053596,2444,0,1753389326,13148.35452845999,34976.946257400006,53357.73357192 2025-07-24,20:35:28.000,205,11053573,2805,0,1753389327,13148.300637979999,28519.76694915,53357.71261056 2025-07-24,20:35:29.000,205,11053582,2565,0,1753389328,13148.260220119999,26674.84749816,53357.628765120004 2025-07-24,20:35:30.000,205,11053555,2644,0,1753389329,13148.29390166999,31287.318829320007,53357.54491968 2025-07-24,20:35:31.000,205,11053603,2725,0,1753389330,13148.280429049999,30826.157695589995,53357.53793256 2025-07-24,20:35:32.000,205,11053542,2764,0,1753389331,13148.266956429994,28058.91597714,53357.56588104 2025-07-24,20:35:33.000,205,11053539,2844,0,1753389332,13148.27369273999,31287.537352350002,53357.530945440005 2025-07-24,20:35:34.000,205,11053599,2685,0,1753389333,13148.27369273999,28520.168749560005,53357.44011288 2025-07-24,20:35:35.000,205,11053548,2245,0,1753389334,13148.280429049999,28058.92302627,53357.39120304 2025-07-24,20:35:36.000,205,11053555,2525,0,1753389335,13148.33431952999,28981.414472849996,53357.35626744001 2025-07-24,20:35:37.000,205,11053622,2605,0,1753389336,13148.46230942,27136.424530560005,53357.40517728001 2025-07-24,20:35:38.000,205,11053609,2685,0,1753389337,13148.50272728,27136.33289187,53357.3422932 2025-07-24,20:35:39.000,205,11053532,2165,0,1753389338,13148.610508239995,31748.642093040005,53357.314344720005 2025-07-24,20:35:40.000,205,11053568,2485,0,1753389339,13148.691343959996,28058.76089628,53357.293383360004 2025-07-24,20:35:41.000,205,11053573,2764,0,1753389340,13148.76544337,30364.78508796,53357.25146064 2025-07-24,20:35:42.000,205,11053430,2325,0,1753389341,13148.853015399996,33132.019757279995,53357.25844776001 2025-07-24,20:35:43.000,205,11053501,2965,0,1753389342,13148.886696950001,31287.008667600006,53357.18158944 2025-07-24,20:35:44.000,205,11053576,2605,0,1753389343,13148.879960639992,30825.671305619995,53357.146653840005 2025-07-24,20:35:45.000,205,11053561,2764,0,1753389344,13148.846279090001,30825.509175629995,53357.12569248 2025-07-24,20:35:46.000,205,11053505,2805,0,1753389345,13148.826070160001,28980.392349,53357.16062808 2025-07-24,20:35:47.000,205,11053560,2045,0,1753389346,13148.778915989991,31286.43063894,53357.20953792 2025-07-24,20:35:48.000,205,11053554,2444,0,1753389347,13148.65766240999,27596.443705230005,53357.17460232 2025-07-24,20:35:49.000,205,11053574,2405,0,1753389348,13148.57682668999,31286.233263300004,53357.13966672001 2025-07-24,20:35:50.000,205,11053581,2805,0,1753389349,13148.347792149994,33592.23630759001,53357.09075688001 2025-07-24,20:35:51.000,205,11053593,2885,0,1753389350,13148.25348380999,29902.36215996,53357.06979552001 2025-07-24,20:35:52.000,205,11053503,2965,0,1753389351,13148.186120709994,30363.551490209997,53357.0628084 2025-07-24,20:35:53.000,205,11053513,2644,0,1753389352,13148.118757609998,28518.61089183,53356.9929372 2025-07-24,20:35:54.000,205,11053598,2365,0,1753389353,13148.031185579988,29441.123485799995,53357.01389856 2025-07-24,20:35:55.000,205,11053592,2205,0,1753389354,13148.024449269993,30824.82541002,53356.95101448001 2025-07-24,20:35:56.000,205,11053573,2685,0,1753389355,13148.051394509988,33592.29974976,53356.94402736 2025-07-24,20:35:57.000,205,11053579,2444,0,1753389356,13148.071603439988,27135.21912933,53357.00691144 2025-07-24,20:35:58.000,205,11053542,2124,0,1753389357,13148.105284989993,26674.114388639995,53356.95101448001 2025-07-24,20:35:59.000,205,11053500,2485,0,1753389358,13148.125493919993,28058.013688499996,53356.874156159996 2025-07-24,20:36:00.000,205,11053454,2444,0,1753389359,13148.112021299989,28058.204015010007,53356.93704024 2025-07-24,20:36:01.000,205,11053476,2245,0,1753389360,13148.071603439988,30825.805239089997,53356.89511752 2025-07-24,20:36:02.000,205,11053512,2405,0,1753389361,13148.098548679998,34054.73677602,53356.91607888 2025-07-24,20:36:03.000,205,11053516,2165,0,1753389362,13147.984031409993,28520.175798690005,53356.8881304 2025-07-24,20:36:04.000,205,11053525,2764,0,1753389363,13148.004240339993,30826.538348610004,53356.811272080005 2025-07-24,20:36:05.000,205,11053498,2644,0,1753389364,13147.957086169998,29443.033800029996,53356.85319480001 2025-07-24,20:36:06.000,205,11053519,2805,0,1753389365,13147.909932000002,26214.560456549996,53356.83223344001 2025-07-24,20:36:07.000,205,11053508,2365,0,1753389366,13147.876250449997,25753.483912380005,53356.82524632 2025-07-24,20:36:08.000,205,11053507,2764,0,1753389367,13147.842568899992,29904.78706068,53356.8182592 2025-07-24,20:36:09.000,205,11053449,2885,0,1753389368,13147.808887350002,33133.626958919995,53356.85319480001 2025-07-24,20:36:10.000,205,11053480,2565,0,1753389369,13147.781942109992,28982.549382779995,53356.86716904 2025-07-24,20:36:11.000,205,11053473,3085,0,1753389370,13147.748260560002,28060.22006619,53356.762362240006 2025-07-24,20:36:12.000,205,11053497,2965,0,1753389371,13147.714579009997,29444.013629099994,53356.76934936 2025-07-24,20:36:14.000,205,11053503,2565,0,1753389373,13147.721315319992,30827.793093750006,53356.72043952 2025-07-24,20:36:15.000,205,11053475,2644,0,1753389374,13147.687633770001,29444.055923880005,53356.706465279996 2025-07-24,20:36:16.000,205,11053532,2085,0,1753389375,13147.653952219996,30827.70145506,53356.71345240001 2025-07-24,20:36:17.000,205,11053508,2405,0,1753389376,13147.633743289996,30827.70850419,53356.706465279996 2025-07-24,20:36:18.000,205,11053502,2365,0,1753389377,13147.54617126,30366.3922896,53356.72742664 2025-07-24,20:36:19.000,205,11053622,2644,0,1753389378,13147.492280779996,28982.591677560005,53356.748388 2025-07-24,20:36:20.000,205,11053533,2764,0,1753389379,13147.37776350999,31749.939132960004,53356.73441376001 2025-07-24,20:36:21.000,205,11053591,2965,0,1753389380,13147.330609339995,28982.415449310007,53356.6785168 2025-07-24,20:36:22.000,205,11053534,2405,0,1753389381,13147.24303731,25753.646042370005,53356.65056832 2025-07-24,20:36:23.000,205,11053562,2565,0,1753389382,13147.20261945,32672.155663469995,53356.62960696 2025-07-24,20:36:24.000,205,11053515,2485,0,1753389383,13147.15546527999,33594.506127450004,53356.692491040005 2025-07-24,20:36:25.000,205,11053494,2444,0,1753389384,13147.128520039994,23908.402331400008,53356.71345240001 2025-07-24,20:36:26.000,205,11053515,2965,0,1753389385,13147.128520039994,33133.05597939,53356.71345240001 2025-07-24,20:36:27.000,205,11053585,2685,0,1753389386,13147.088102179994,23908.17675924,53356.594671360006 2025-07-24,20:36:28.000,205,11053533,3205,0,1753389387,13147.11504741999,28520.38727259,53356.54576152001 2025-07-24,20:36:29.000,205,11053538,2444,0,1753389388,13147.13525634999,31748.938156500008,53356.61563272001 2025-07-24,20:36:30.000,205,11053542,2405,0,1753389389,13147.17567420999,32671.281571350002,53356.643581200005 2025-07-24,20:36:31.000,205,11053539,2885,0,1753389390,13147.17567420999,27597.508123859996,53356.66454256001 2025-07-24,20:36:32.000,205,11053620,2365,0,1753389391,13147.24303731,28519.89383349,53356.60165848 2025-07-24,20:36:33.000,205,11053451,2485,0,1753389392,13147.269982549995,28519.781047409997,53356.538774399996 2025-07-24,20:36:34.000,205,11053581,3005,0,1753389393,13147.330609339995,27597.169765619998,53356.55274864 2025-07-24,20:36:35.000,205,11053554,2165,0,1753389394,13147.36429089,28519.477934819995,53356.53178728 2025-07-24,20:36:36.000,205,11053515,2725,0,1753389395,13147.411445059995,30825.46688085,53356.56672288001 2025-07-24,20:36:37.000,205,11053511,2685,0,1753389396,13147.371027199995,27596.641080870002,53356.58768424001 2025-07-24,20:36:38.000,205,11053522,2365,0,1753389397,13147.310400409995,28057.738772430006,53356.53178728 2025-07-24,20:36:39.000,205,11053561,2885,0,1753389398,13147.31713671999,27596.309771760003,53356.55973576 2025-07-24,20:36:40.000,205,11053563,2965,0,1753389399,13147.25650992999,28057.386315929994,53356.524800160005 2025-07-24,20:36:41.000,205,11053512,2285,0,1753389400,13147.168937899994,28518.505154879997,53356.524800160005 2025-07-24,20:36:42.000,205,11053555,2965,0,1753389401,13147.040948009999,31747.09128444,53356.5038388 2025-07-24,20:36:43.000,205,11053559,2764,0,1753389402,13146.946639669994,32208.25241817,53356.48986456 2025-07-24,20:36:44.000,205,11053569,2685,0,1753389403,13146.872540259988,29440.834471470007,53356.594671360006 2025-07-24,20:36:45.000,205,11053598,2565,0,1753389404,13146.832122399988,34053.178918289996,53356.53178728 2025-07-24,20:36:46.000,205,11053580,2245,0,1753389405,13146.758022989998,33591.8627037,53356.56672288001 2025-07-24,20:36:47.000,205,11053368,2485,0,1753389406,13146.744550369993,32208.22422165,53356.48287744 2025-07-24,20:36:48.000,205,11053580,2325,0,1753389407,13146.731077750002,27134.767985009996,53356.46890320001 2025-07-24,20:36:49.000,205,11053566,2365,0,1753389408,13146.717605129998,28518.46990923,53356.49685168001 2025-07-24,20:36:50.000,205,11053551,2565,0,1753389409,13146.663714649992,28518.568597050005,53356.406019120004 2025-07-24,20:36:51.000,205,11053552,2085,0,1753389410,13146.643505719992,24828.793137240005,53356.39204488 2025-07-24,20:36:52.000,205,11053552,2245,0,1753389411,13146.589615240002,28057.463856360002,53356.32916080001 2025-07-24,20:36:53.000,205,11053552,2085,0,1753389412,13146.576142619997,27596.288624370005,53356.2942252 2025-07-24,20:36:54.000,205,11053517,2844,0,1753389413,13146.515515829997,31286.254410690002,53356.19640552 2025-07-24,20:36:55.000,205,11053637,2805,0,1753389414,13146.522252139992,29441.440696649996,53356.203392639996 2025-07-24,20:36:56.000,205,11053539,2685,0,1753389415,13146.448152730001,31286.45883546,53356.140508560005 2025-07-24,20:36:57.000,205,11053614,2485,0,1753389416,13146.427943800001,29902.947237750006,53356.14749568 2025-07-24,20:36:58.000,205,11053530,2565,0,1753389417,13146.441416419992,30825.45983172,53356.10557296 2025-07-24,20:36:59.000,205,11053579,2805,0,1753389418,13146.427943800001,28519.484983949995,53356.13352144001 2025-07-24,20:37:00.000,205,11053581,2764,0,1753389419,13146.414471179996,32209.436672009993,53356.13352144001 2025-07-24,20:37:01.000,205,11053554,2525,0,1753389420,13146.427943800001,27135.952238850005,53356.14749568 2025-07-24,20:37:02.000,205,11053498,2485,0,1753389421,13146.427943800001,31748.39537349,53356.17544416 2025-07-24,20:37:03.000,205,11053519,2965,0,1753389422,13146.441416419992,30826.10130255,53356.21037976001 2025-07-24,20:37:04.000,205,11053529,2725,0,1753389423,13146.522252139992,27136.30469535,53356.16146992001 2025-07-24,20:37:05.000,205,11053500,2405,0,1753389424,13146.555933689997,28981.301686770006,53356.12653432 2025-07-24,20:37:06.000,205,11053498,2405,0,1753389425,13146.535724759997,32210.092241100007,53356.14749568 2025-07-24,20:37:07.000,205,11053526,2485,0,1753389426,13146.623296789992,28059.028763220005,53356.09858584 2025-07-24,20:37:08.000,205,11053513,2925,0,1753389427,13146.670450960002,33132.675326369994,53356.070637360004 2025-07-24,20:37:09.000,205,11053415,2725,0,1753389428,13146.710868820002,29442.82232613,53356.00775328 2025-07-24,20:37:10.000,205,11053482,2165,0,1753389429,13146.737814059998,30365.25737967,53356.06365024001 2025-07-24,20:37:11.000,205,11053515,2365,0,1753389430,13146.737814059998,27597.881727750006,53356.12653432 2025-07-24,20:37:12.000,205,11053476,2124,0,1753389431,13146.784968229993,30365.25737967,53356.049676 2025-07-24,20:37:13.000,205,11053494,2405,0,1753389432,13146.731077750002,26675.418477690007,53356.09858584 2025-07-24,20:37:15.000,205,11053484,2365,0,1753389434,13146.643505719992,26675.446674210005,53356.035701759996 2025-07-24,20:37:16.000,205,11053512,2245,0,1753389435,13146.643505719992,29904.068049420006,53356.07762448 2025-07-24,20:37:17.000,205,11053506,2444,0,1753389436,13146.502043209992,27597.987464699996,53356.07762448 2025-07-24,20:37:18.000,205,11053496,2444,0,1753389437,13146.468361660001,30365.44065705,53356.07762448 2025-07-24,20:37:19.000,205,11053471,2844,0,1753389438,13146.394262249996,23446.931035949994,53356.07762448 2025-07-24,20:37:20.000,205,11053492,2365,0,1753389439,13146.28648129,28059.444661889996,53356.070637360004 2025-07-24,20:37:21.000,205,11053463,2844,0,1753389440,13146.232590809996,30365.779015289998,53356.10557296 2025-07-24,20:37:22.000,205,11053494,2365,0,1753389441,13146.21911818999,28982.16872976,53355.98679192 2025-07-24,20:37:23.000,205,11053547,2685,0,1753389442,13146.192172949995,27598.650082919994,53356.00076616 2025-07-24,20:37:24.000,205,11053534,2485,0,1753389443,13146.20564557,28521.317757750003,53355.99377904001 2025-07-24,20:37:25.000,205,11053508,2405,0,1753389444,13146.232590809996,34056.470862,53356.021727520005 2025-07-24,20:37:26.000,205,11053533,2805,0,1753389445,13146.273008669996,32211.59370579,53356.00775328 2025-07-24,20:37:27.000,205,11053524,2444,0,1753389446,13146.340371769991,23448.087093270005,53355.99377904001 2025-07-24,20:37:28.000,205,11053552,2485,0,1753389447,13146.427943800001,29905.703447580003,53355.9798048 2025-07-24,20:37:29.000,205,11053477,2565,0,1753389448,13146.515515829997,24832.127375730008,53355.93089496 2025-07-24,20:37:30.000,205,11053476,2045,0,1753389449,13146.481834279992,31750.975355069997,53355.868010879996 2025-07-24,20:37:31.000,205,11053336,2124,0,1753389450,13146.461625349992,28061.101207440006,53355.89595936001 2025-07-24,20:37:32.000,205,11053497,2885,0,1753389451,13146.528988450002,30828.65308761,53355.78416544 2025-07-24,20:37:33.000,205,11053510,2285,0,1753389452,13146.495306899997,28061.15055135,53355.84704952001 2025-07-24,20:37:34.000,205,11053533,2844,0,1753389453,13146.522252139992,30367.35097128,53355.78416544 2025-07-24,20:37:35.000,205,11053524,2205,0,1753389454,13146.630033100002,28522.248242910006,53355.805126800005 2025-07-24,20:37:36.000,205,11053511,2965,0,1753389455,13146.623296789992,28983.46576968,53355.805126800005 2025-07-24,20:37:37.000,205,11053547,2685,0,1753389456,13146.656978339997,29444.697394710005,53355.82608816001 2025-07-24,20:37:38.000,205,11053564,2605,0,1753389457,13146.677187269997,25293.36604989,53355.854036640005 2025-07-24,20:37:39.000,205,11053476,2405,0,1753389458,13146.670450960002,28060.748750939994,53355.83307528 2025-07-24,20:37:40.000,205,11053488,2565,0,1753389459,13146.697396199997,28521.966277710002,53355.81910104 2025-07-24,20:37:41.000,205,11053537,2885,0,1753389460,13146.650242030002,23909.403307860004,53355.8400624 2025-07-24,20:37:42.000,205,11053543,2725,0,1753389461,13146.643505719992,29444.27444691,53355.82608816001 2025-07-24,20:37:43.000,205,11053538,2405,0,1753389462,13146.663714649992,33595.556447819996,53355.854036640005 2025-07-24,20:37:44.000,205,11053522,2365,0,1753389463,13146.656978339997,32673.107296019996,53355.76320408 2025-07-24,20:37:45.000,205,11053543,2805,0,1753389464,13146.737814059998,28521.81119685,53355.76320408 2025-07-24,20:37:46.000,205,11053602,2085,0,1753389465,13146.710868820002,28983.085116660004,53355.84704952001 2025-07-24,20:37:47.000,205,11053596,2165,0,1753389466,13146.744550369993,28521.853491629998,53355.88897224 2025-07-24,20:37:48.000,205,11053523,2644,0,1753389467,13146.758022989998,33134.36006844,53355.74922984001 2025-07-24,20:37:49.000,205,11053479,2485,0,1753389468,13146.825386089993,28521.83939337,53355.76320408 2025-07-24,20:37:50.000,205,11053597,2405,0,1753389469,13146.906221809993,34979.34296160001,53355.86102376 2025-07-24,20:37:51.000,205,11053460,2444,0,1753389470,13146.912958119989,27138.271402619997,53355.86102376 2025-07-24,20:37:52.000,205,11053568,2365,0,1753389471,13146.946639669994,27138.158616540008,53355.756216960006 2025-07-24,20:37:53.000,205,11053480,2165,0,1753389472,13147.014002769989,33595.718577809996,53355.81211392 2025-07-24,20:37:54.000,205,11053526,2405,0,1753389473,13147.061156939999,28060.67121051,53355.83307528 2025-07-24,20:37:55.000,205,11053492,2365,0,1753389474,13147.13525634999,28521.97332684,53355.868010879996 2025-07-24,20:37:56.000,205,11053518,2405,0,1753389475,13147.128520039994,26215.772906910002,53355.79813968001 2025-07-24,20:37:57.000,205,11053572,2525,0,1753389476,13147.148728969994,34057.041841529994,53355.868010879996 2025-07-24,20:37:58.000,205,11053582,2405,0,1753389477,13147.18241052,30367.05490782,53355.7701912 2025-07-24,20:37:59.000,205,11053579,2844,0,1753389478,13147.22282838,30367.069006079997,53355.8400624 2025-07-24,20:38:00.000,205,11053508,2565,0,1753389479,13147.23630099999,34057.091185440004,53355.9099336 2025-07-24,20:38:01.000,205,11053582,2285,0,1753389480,13147.26324624,23909.706420450006,53355.88198512 2025-07-24,20:38:02.000,205,11053631,2965,0,1753389481,13147.27671885999,26677.173711059993,53355.902946480004 2025-07-24,20:38:03.000,205,11053573,2885,0,1753389482,13147.3036641,32212.150587059994,53355.74922984001 2025-07-24,20:38:04.000,205,11053561,2844,0,1753389483,13147.28345517,29905.858528440003,53355.854036640005 2025-07-24,20:38:05.000,205,11053520,2205,0,1753389484,13147.3036641,31289.588649180005,53355.95185632 2025-07-24,20:38:06.000,205,11053523,2725,0,1753389485,13147.33734564999,27138.377139570002,53355.88897224 2025-07-24,20:38:07.000,205,11053521,2405,0,1753389486,13147.28345517,29905.844430180005,53355.86102376 2025-07-24,20:38:08.000,205,11053539,2485,0,1753389487,13147.29692778999,30828.34292589,53355.9099336 2025-07-24,20:38:09.000,205,11053529,2605,0,1753389488,13147.29692778999,35440.8495027,53355.88897224 2025-07-24,20:38:10.000,205,11053563,2885,0,1753389489,13147.249773619995,28522.205948129995,53355.868010879996 2025-07-24,20:38:11.000,205,11053509,2925,0,1753389490,13147.22282838,28060.99547049,53355.93089496 2025-07-24,20:38:12.000,205,11053557,2925,0,1753389491,13147.15546527999,27599.770894589994,53355.88198512 2025-07-24,20:38:13.000,205,11053570,2405,0,1753389492,13147.11504741999,29444.781984269997,53355.91692072001 2025-07-24,20:38:14.000,205,11053521,2444,0,1753389493,13147.13525634999,29905.999511040005,53355.83307528 2025-07-24,20:38:16.000,205,11053526,2205,0,1753389495,13147.09483848999,29444.810180789995,53355.91692072001 2025-07-24,20:38:17.000,205,11053551,2844,0,1753389496,13147.027475389994,33134.83236015,53355.94486920001 2025-07-24,20:38:18.000,205,11053559,2885,0,1753389497,13147.061156939999,31751.08814115,53355.9798048 2025-07-24,20:38:19.000,205,11053544,2245,0,1753389498,13147.000530149999,28061.129403960003,53355.88897224 2025-07-24,20:38:20.000,205,11053548,2365,0,1753389499,13146.933167049989,33134.895802319996,53355.93788208 2025-07-24,20:38:21.000,205,11053522,2565,0,1753389500,13146.899485499998,32673.678275550003,53355.88897224 2025-07-24,20:38:22.000,205,11053531,2764,0,1753389501,13146.899485499998,29444.972310779995,53355.972817680005 2025-07-24,20:38:23.000,205,11053537,2965,0,1753389502,13146.933167049989,32673.671226420003,53356.00076616 2025-07-24,20:38:24.000,205,11053551,2685,0,1753389503,13146.953375979989,25754.97832794,53356.04268888001 2025-07-24,20:38:25.000,205,11053557,2805,0,1753389504,13146.912958119989,30828.723578909994,53356.00775328 2025-07-24,20:38:26.000,205,11053556,1805,0,1753389505,13146.966848599994,26677.476823649995,53356.00775328 2025-07-24,20:38:27.000,205,11053544,2205,0,1753389506,13146.906221809993,26677.476823649995,53356.00775328 2025-07-24,20:38:28.000,205,11053567,2565,0,1753389507,13146.825386089993,30828.765873690005,53355.94486920001 2025-07-24,20:38:29.000,205,11053548,2325,0,1753389508,13146.731077750002,33135.04383405,53355.902946480004 2025-07-24,20:38:30.000,205,11053492,2565,0,1753389509,13146.704132509993,27600.095154569994,53355.902946480004 2025-07-24,20:38:31.000,205,11053519,2605,0,1753389510,13146.643505719992,28061.369074379996,53355.95185632 2025-07-24,20:38:32.000,205,11053515,2685,0,1753389511,13146.562669999992,24832.641962220005,53355.95884344 2025-07-24,20:38:33.000,205,11053553,3045,0,1753389512,13146.495306899997,34518.88674087,53355.99377904001 2025-07-24,20:38:34.000,205,11053505,2764,0,1753389513,13146.400998559991,28522.678239839996,53355.88198512 2025-07-24,20:38:35.000,205,11053528,2405,0,1753389514,13146.293217599996,29906.429507969995,53355.86102376 2025-07-24,20:38:36.000,205,11053497,2965,0,1753389515,13146.299953909991,25755.217998360007,53355.8400624 2025-07-24,20:38:37.000,205,11053540,2444,0,1753389516,13146.25953604999,30367.68228039,53355.81910104 2025-07-24,20:38:38.000,205,11053540,2405,0,1753389517,13146.21911818999,31290.166677839996,53355.82608816001 2025-07-24,20:38:39.000,205,11053576,2565,0,1753389518,13146.252799739996,23910.199859550004,53355.81211392 2025-07-24,20:38:40.000,205,11053485,2725,0,1753389519,13146.30669022,29445.24722685,53355.81910104 2025-07-24,20:38:41.000,205,11053496,2365,0,1753389520,13146.353844389996,29906.52819579,53355.7701912 2025-07-24,20:38:42.000,205,11053553,2925,0,1753389521,13146.374053319996,30367.795066470004,53355.74922984001 2025-07-24,20:38:43.000,205,11053506,2485,0,1753389522,13146.468361660001,29906.605736219994,53355.854036640005 2025-07-24,20:38:44.000,205,11053462,2205,0,1753389523,13146.555933689997,29906.67622752,53355.8400624 2025-07-24,20:38:45.000,205,11053586,2085,0,1753389524,13146.609824170002,34980.435576749995,53355.88897224 2025-07-24,20:38:46.000,205,11053510,1965,0,1753389525,13146.690659890002,25755.478816169998,53355.89595936001 2025-07-24,20:38:47.000,205,11053483,2685,0,1753389526,13146.737814059998,33596.76889818,53355.86102376 2025-07-24,20:38:48.000,205,11053558,2325,0,1753389527,13146.892749189989,32213.088121349996,53355.95185632 2025-07-24,20:38:49.000,205,11053525,2925,0,1753389528,13147.000530149999,32674.390237679996,53355.94486920001 2025-07-24,20:38:50.000,205,11053582,2485,0,1753389529,13147.09483848999,32674.4889255,53356.021727520005 2025-07-24,20:38:51.000,205,11053489,2805,0,1753389530,13147.23630099999,31290.794050409997,53356.02871464 2025-07-24,20:38:52.000,205,11053523,2925,0,1753389531,13147.37776350999,28984.56543396,53355.972817680005 2025-07-24,20:38:53.000,205,11053514,2405,0,1753389532,13147.552907569996,25755.894714840004,53356.06365024001 2025-07-24,20:38:54.000,205,11053507,2685,0,1753389533,13147.815623659997,33597.220042500005,53356.1544828 2025-07-24,20:38:55.000,205,11053551,2685,0,1753389534,13147.889723070002,25756.056844830004,53356.10557296 2025-07-24,20:38:56.000,205,11053554,2325,0,1753389535,13148.037921889998,30368.732600760006,53356.021727520005 2025-07-24,20:38:57.000,205,11053548,2365,0,1753389536,13148.27369273999,30830.034717090006,53356.021727520005 2025-07-24,20:38:58.000,205,11053527,2805,0,1753389537,13148.43536417999,27601.3005558,53356.14749568 2025-07-24,20:38:59.000,205,11053525,2844,0,1753389538,13148.68460765,30368.908829010004,53356.11256008001 2025-07-24,20:39:00.000,205,11053541,2525,0,1753389539,13148.900169569992,27601.46973492,53356.1544828 2025-07-24,20:39:01.000,205,11053526,2485,0,1753389540,13149.203303519993,30830.316682289995,53356.28025096001 2025-07-24,20:39:02.000,205,11053546,2485,0,1753389541,13149.418865439999,28524.017574540005,53356.27326384 2025-07-24,20:39:03.000,205,11053552,2165,0,1753389542,13149.57380056999,26679.062877899996,53356.19640552 2025-07-24,20:39:04.000,205,11053542,2205,0,1753389543,13149.76241725,29446.621807200005,53356.19640552 2025-07-24,20:39:05.000,205,11053500,2165,0,1753389544,13149.991451789996,28985.37608391,53356.224354 2025-07-24,20:39:06.000,205,11053510,2565,0,1753389545,13150.193541089997,28062.91988298,53356.32916080001 2025-07-24,20:39:07.000,205,11053529,2965,0,1753389546,13150.355212529998,26217.88059678,53356.32217368 2025-07-24,20:39:08.000,205,11053529,2685,0,1753389547,13150.550565519989,28524.144458880008,53356.4339676 2025-07-24,20:39:09.000,205,11053579,2605,0,1753389548,13150.718973269999,29446.65705285,53356.475890320005 2025-07-24,20:39:10.000,205,11053512,2444,0,1753389549,13150.85369946999,33136.74267438,53356.538774399996 2025-07-24,20:39:11.000,205,11053565,2925,0,1753389550,13151.00189829,29907.916874400005,53356.6086456 2025-07-24,20:39:12.000,205,11053553,2925,0,1753389551,13151.08273401,34059.19887531,53356.65056832 2025-07-24,20:39:13.000,205,11053555,2885,0,1753389552,13151.224196520001,29907.881628749994,53356.63659408001 2025-07-24,20:39:14.000,205,11053530,2485,0,1753389553,13151.318504859992,29907.923923530005,53356.75537512001 2025-07-24,20:39:15.000,205,11053556,2285,0,1753389554,13151.379131649992,35443.04883126001,53356.82524632 2025-07-24,20:39:17.000,205,11053531,2844,0,1753389556,13151.601429879993,29446.720495019996,53356.978962960005 2025-07-24,20:39:18.000,205,11053522,2285,0,1753389557,13151.695738219998,29446.734593279994,53357.01389856 2025-07-24,20:39:19.000,205,11053515,3125,0,1753389558,13151.662056669993,31291.745682959998,53356.94402736 2025-07-24,20:39:20.000,205,11053522,2405,0,1753389559,13151.641847739993,34981.880648399994,53356.9580016 2025-07-24,20:39:21.000,205,11053486,2085,0,1753389560,13151.702474529993,29908.1283483,53357.0628084 2025-07-24,20:39:22.000,205,11053566,2085,0,1753389561,13151.715947149998,25295.642918879996,53357.0628084 2025-07-24,20:39:23.000,205,11053524,2045,0,1753389562,13151.675529289998,27601.991370539996,53357.15364096 2025-07-24,20:39:24.000,205,11053520,2205,0,1753389563,13151.695738219998,28985.806080840004,53357.21652504001 2025-07-24,20:39:25.000,205,11053514,2565,0,1753389564,13151.709210839988,28524.623799719993,53357.30037048 2025-07-24,20:39:26.000,205,11053359,3005,0,1753389565,13151.689001909988,29908.410313500004,53357.30037048 2025-07-24,20:39:27.000,205,11053523,3005,0,1753389566,13151.695738219998,27602.146451399996,53357.37024168 2025-07-24,20:39:28.000,205,11053519,2885,0,1753389567,13151.702474529993,28985.975259960003,53357.42613864001 2025-07-24,20:39:29.000,205,11053507,2725,0,1753389568,13151.682265599993,31753.548287519996,53357.433125760006 2025-07-24,20:39:30.000,205,11053525,2885,0,1753389569,13151.635111429998,28986.031653,53357.50299696001 2025-07-24,20:39:31.000,205,11053540,2485,0,1753389570,13151.581220949993,33598.658065020005,53357.47504848001 2025-07-24,20:39:32.000,205,11053526,2805,0,1753389571,13151.493648919997,32214.878600369993,53357.4471 2025-07-24,20:39:33.000,205,11053542,2365,0,1753389572,13151.412813199997,30831.092086589997,53357.50998408 2025-07-24,20:39:34.000,205,11053524,2444,0,1753389573,13151.399340579992,28986.01050561,53357.47504848001 2025-07-24,20:39:35.000,205,11053510,2685,0,1753389574,13151.352186409997,29908.551296100006,53357.48902272 2025-07-24,20:39:36.000,205,11053394,2405,0,1753389575,13151.311768549996,28985.982309090003,53357.5169712 2025-07-24,20:39:37.000,205,11053484,2005,0,1753389576,13151.291559619996,28985.940014310007,53357.60780376 2025-07-24,20:39:38.000,205,11053546,2085,0,1753389577,13151.217460209991,29447.199835859996,53357.56588104 2025-07-24,20:39:39.000,205,11053515,2685,0,1753389578,13151.16356973,29447.199835859996,53357.56588104 2025-07-24,20:39:40.000,205,11053502,2245,0,1753389579,13151.089470319996,24834.61571862,53357.579855280004 2025-07-24,20:39:41.000,205,11053483,2725,0,1753389580,13151.049052459995,29908.431460890002,53357.600816640006 2025-07-24,20:39:42.000,205,11053543,2685,0,1753389581,13150.99516197999,28063.40627295,53357.579855280004 2025-07-24,20:39:43.000,205,11053456,2165,0,1753389582,13150.98168936,25757.114214329995,53357.63575224 2025-07-24,20:39:44.000,205,11053490,2444,0,1753389583,13150.968216739995,27140.921875500004,53357.63575224 2025-07-24,20:39:45.000,205,11053498,2644,0,1753389584,13150.98168936,27140.95712115,53357.59382952001 2025-07-24,20:39:46.000,205,11053491,3045,0,1753389585,13151.01537090999,29908.565394360005,53357.68466208 2025-07-24,20:39:47.000,205,11053483,2205,0,1753389586,13151.02210722,24834.721455570005,53357.71261056 2025-07-24,20:39:48.000,205,11053529,2605,0,1753389587,13151.07599769999,26679.795987420002,53357.68466208 2025-07-24,20:39:49.000,205,11053484,2325,0,1753389588,13151.156833419991,27141.147447659998,53357.73357192 2025-07-24,20:39:50.000,205,11053492,2565,0,1753389589,13151.20398759,29908.79096652,53357.77549464 2025-07-24,20:39:51.000,205,11053509,3205,0,1753389590,13151.224196520001,25296.24914406,53357.77549464 2025-07-24,20:39:52.000,205,11053524,2365,0,1753389591,13151.271350689996,28063.843319010004,53357.698636320005 2025-07-24,20:39:53.000,205,11053452,2365,0,1753389592,13151.311768549996,30831.430444829995,53357.768507520006 2025-07-24,20:39:54.000,205,11053433,2885,0,1753389593,13151.298295929992,27602.59759572,53357.71959768001 2025-07-24,20:39:55.000,205,11053430,2325,0,1753389594,13151.305032240001,30370.212918060002,53357.7265848 2025-07-24,20:39:56.000,205,11053442,2365,0,1753389595,13151.318504859992,30370.325704140007,53357.74055904001 2025-07-24,20:39:57.000,205,11053444,1765,0,1753389596,13151.365659030002,25296.418323179998,53357.78248176 2025-07-24,20:39:58.000,205,11053509,2525,0,1753389597,13151.352186409997,28986.532141229996,53357.73357192 2025-07-24,20:39:59.000,205,11053518,2444,0,1753389598,13151.352186409997,27602.802020489995,53357.77549464 2025-07-24,20:40:00.000,205,11053491,2685,0,1753389599,13151.345450100001,23912.66705505,53357.76152040001 2025-07-24,20:40:01.000,205,11053456,2245,0,1753389600,13151.365659030002,28986.546239489995,53357.80344312 2025-07-24,20:40:02.000,205,11053488,2205,0,1753389601,13151.358922719992,32215.407285120004,53357.796456000004 2025-07-24,20:40:03.000,205,11053503,2805,0,1753389602,13151.379131649992,31292.83829811,53357.78248176 2025-07-24,20:40:04.000,205,11053505,2885,0,1753389603,13151.392604269997,33599.095111079994,53357.81043024001 2025-07-24,20:40:05.000,205,11053500,2205,0,1753389604,13151.419549509992,30370.283409359996,53357.747546160004 2025-07-24,20:40:06.000,205,11053497,3005,0,1753389605,13151.466703680002,31292.796003330004,53357.78248176 2025-07-24,20:40:07.000,205,11053511,2005,0,1753389606,13151.473439989997,25296.270291449997,53357.7265848 2025-07-24,20:40:08.000,205,11053489,2844,0,1753389607,13151.547539400002,28986.370011239997,53357.71959768001 2025-07-24,20:40:09.000,205,11053504,2565,0,1753389608,13151.554275709997,26680.056805230008,53357.78946888001 2025-07-24,20:40:10.000,205,11053499,2885,0,1753389609,13151.594693569998,30831.39519918,53357.80344312 2025-07-24,20:40:11.000,205,11053477,3045,0,1753389610,13151.594693569998,29447.594587140004,53357.768507520006 2025-07-24,20:40:12.000,205,11053509,2885,0,1753389611,13151.682265599993,31292.626824210005,53357.76152040001 2025-07-24,20:40:13.000,205,11053483,3045,0,1753389612,13151.702474529993,26680.106149140003,53357.82440448 2025-07-24,20:40:14.000,205,11053467,2965,0,1753389613,13151.763101319993,31292.817150720002,53357.796456000004 2025-07-24,20:40:15.000,205,11053515,2885,0,1753389614,13151.837200729999,26680.324672169998,53357.77549464 2025-07-24,20:40:16.000,205,11053529,2685,0,1753389615,13151.91130013999,28525.52608836,53357.85235296 2025-07-24,20:40:18.000,205,11053465,2844,0,1753389617,13152.086444199995,30832.086013919994,53357.78946888001 2025-07-24,20:40:19.000,205,11053505,2685,0,1753389618,13152.19422515999,28987.12426815,53357.82440448 2025-07-24,20:40:20.000,205,11053461,2844,0,1753389619,13152.31547873999,29909.756697329998,53357.83837872001 2025-07-24,20:40:21.000,205,11053515,2565,0,1753389620,13152.429996009996,30371.094059309995,53357.89427568 2025-07-24,20:40:22.000,205,11053522,2085,0,1753389621,13152.497359109992,31754.979260909997,53357.9012628 2025-07-24,20:40:23.000,205,11053504,2644,0,1753389622,13152.510831729996,32216.281377239997,53357.866327200005 2025-07-24,20:40:24.000,205,11053507,3045,0,1753389623,13152.564722210001,27603.640866960006,53357.964146880004 2025-07-24,20:40:25.000,205,11053519,3085,0,1753389624,13152.598403759992,27142.366947150003,53357.95715976001 2025-07-24,20:40:26.000,205,11053478,2525,0,1753389625,13152.605140070002,28526.188706579997,53357.90824992001 2025-07-24,20:40:27.000,205,11053481,2685,0,1753389626,13152.591667449997,27603.71135826,53357.95017264 2025-07-24,20:40:28.000,205,11053478,2565,0,1753389627,13152.638821619992,30832.551256499995,53357.95715976001 2025-07-24,20:40:29.000,205,11053499,3005,0,1753389628,13152.591667449997,29910.07390818,53357.964146880004 2025-07-24,20:40:30.000,205,11053452,2405,0,1753389629,13152.578194829992,28526.32264005,53357.94318552 2025-07-24,20:40:31.000,205,11053439,3005,0,1753389630,13152.571458519997,27142.592519309997,53357.97812112001 2025-07-24,20:40:32.000,205,11053501,2844,0,1753389631,13152.598403759992,28065.16855545,53358.034018080005 2025-07-24,20:40:33.000,205,11053577,2925,0,1753389632,13152.632085309997,29910.355873380002,53357.99908248 2025-07-24,20:40:34.000,205,11053528,2485,0,1753389633,13152.699448409992,28065.372980219996,53358.00606960001 2025-07-24,20:40:35.000,205,11053466,2245,0,1753389634,13152.834174609998,30371.904709259994,53358.05497944001 2025-07-24,20:40:36.000,205,11053519,2605,0,1753389635,13152.962164499993,26681.812038599994,53357.99908248 2025-07-24,20:40:37.000,205,11053522,2285,0,1753389636,13153.137308559999,27604.48676256,53358.082927920004 2025-07-24,20:40:38.000,205,11053431,2925,0,1753389637,13153.29224368999,30833.439446880002,53358.04799232 2025-07-24,20:40:39.000,205,11053597,2444,0,1753389638,13153.41349726999,28065.866419319995,53358.15978624 2025-07-24,20:40:40.000,205,11053525,2525,0,1753389639,13153.49433298999,25759.581409830003,53358.1807476 2025-07-24,20:40:41.000,205,11053507,2685,0,1753389640,13153.629059189996,29911.060786379996,53358.22267032001 2025-07-24,20:40:42.000,205,11053565,2965,0,1753389641,13153.696422289991,29911.067835509995,53358.250618800004 2025-07-24,20:40:43.000,205,11053536,2605,0,1753389642,13153.696422289991,35446.32667671,53358.27856728 2025-07-24,20:40:44.000,205,11053576,2605,0,1753389643,13153.730103839996,32217.437434559994,53358.37638696 2025-07-24,20:40:45.000,205,11053392,2444,0,1753389644,13153.615586569991,32217.37399239,53358.34843848 2025-07-24,20:40:46.000,205,11053547,2844,0,1753389645,13153.507805609996,28527.224928690004,53358.38337408 2025-07-24,20:40:47.000,205,11053584,2405,0,1753389646,13153.33939786,27143.396120129997,53358.439271040006 2025-07-24,20:40:48.000,205,11053494,2565,0,1753389647,13153.23161689999,28527.189683040007,53358.45324528 2025-07-24,20:40:49.000,205,11053575,3045,0,1753389648,13153.022791289994,22991.881497930008,53358.467219520004 2025-07-24,20:40:50.000,205,11053585,3085,0,1753389649,13152.840910919993,26220.876477030004,53358.495168 2025-07-24,20:40:51.000,205,11053574,2565,0,1753389650,13152.719657339992,27604.733482109994,53358.44625816 2025-07-24,20:40:52.000,205,11053507,2805,0,1753389651,13152.605140070002,34523.940967079994,53358.40433544 2025-07-24,20:40:53.000,205,11053561,2725,0,1753389652,13152.450204939996,28527.471648239996,53358.418309680004 2025-07-24,20:40:54.000,205,11053489,2644,0,1753389653,13152.38284184,28527.570336060002,53358.40433544 2025-07-24,20:40:55.000,205,11053554,2245,0,1753389654,13152.30200612,24837.519960179998,53358.39036120001 2025-07-24,20:40:56.000,205,11053575,2644,0,1753389655,13152.24137933,28989.147368460006,53358.37638696 2025-07-24,20:40:57.000,205,11053568,2124,0,1753389656,13152.20096147,30834.468619859996,53358.33446424 2025-07-24,20:40:58.000,205,11053515,3365,0,1753389657,13152.187488849995,28989.54916887,53358.38337408 2025-07-24,20:40:59.000,205,11053537,2565,0,1753389658,13152.13359836999,24376.788823380004,53358.37638696 2025-07-24,20:41:00.000,205,11053555,2844,0,1753389659,13152.07297157999,31296.094996169995,53358.320490000006 2025-07-24,20:41:01.000,205,11053498,2405,0,1753389660,13152.005608479994,31757.397112499995,53358.30651576 2025-07-24,20:41:02.000,205,11053517,2844,0,1753389661,13151.93150906999,24838.15438188,53358.31350288001 2025-07-24,20:41:03.000,205,11053546,2285,0,1753389662,13151.810255489989,24838.12618536,53358.201708960005 2025-07-24,20:41:04.000,205,11053537,3045,0,1753389663,13151.709210839988,30834.715339410002,53358.25760592 2025-07-24,20:41:05.000,205,11053549,2844,0,1753389664,13151.614902499998,28528.282298189995,53358.1807476 2025-07-24,20:41:06.000,205,11053518,2405,0,1753389665,13151.493648919997,29450.759646510007,53358.201708960005 2025-07-24,20:41:07.000,205,11053541,2805,0,1753389666,13151.338713789992,28066.874444910005,53358.12485064001 2025-07-24,20:41:08.000,205,11053484,2205,0,1753389667,13151.197251279991,27605.530033799994,53358.16677336 2025-07-24,20:41:09.000,205,11053528,2525,0,1753389668,13151.10294294,29911.941927630003,53358.131837760004 2025-07-24,20:41:10.000,205,11053523,2764,0,1753389669,13151.08273401,27144.31250703,53358.06196656 2025-07-24,20:41:11.000,205,11053499,2685,0,1753389670,13151.05578876999,27605.558230320006,53358.06895368 2025-07-24,20:41:12.000,205,11053486,2325,0,1753389671,13151.049052459995,30373.314535259997,53358.06196656 2025-07-24,20:41:13.000,205,11053511,2844,0,1753389672,13151.10294294,30834.687142890005,53358.00606960001 2025-07-24,20:41:14.000,205,11053524,2365,0,1753389673,13151.18377866,33141.042643680004,53357.95715976001 2025-07-24,20:41:15.000,205,11053543,2885,0,1753389674,13151.20398759,28067.07886968,53357.99209536 2025-07-24,20:41:16.000,205,11053523,2764,0,1753389675,13151.264614380001,31757.36186685,53357.92921128001 2025-07-24,20:41:17.000,205,11053538,2205,0,1753389676,13151.338713789992,24838.196676659994,53357.88030144 2025-07-24,20:41:18.000,205,11053549,3205,0,1753389677,13151.352186409997,34525.18866309,53357.84536584 2025-07-24,20:41:19.000,205,11053488,2444,0,1753389678,13151.372395339997,29451.027513449997,53357.89427568 2025-07-24,20:41:20.000,205,11053506,2444,0,1753389679,13151.278086999992,31757.411210759994,53357.80344312 2025-07-24,20:41:21.000,205,11053519,3005,0,1753389680,13151.230932829996,29912.209794569993,53357.7265848 2025-07-24,20:41:22.000,205,11053555,2925,0,1753389681,13151.08273401,28989.654905820003,53357.74055904001 2025-07-24,20:41:23.000,205,11053528,2365,0,1753389682,13150.91432625999,25760.554189770002,53357.7265848 2025-07-24,20:41:24.000,205,11053500,2605,0,1753389683,13150.86043578,26683.116127650006,53357.71959768001 2025-07-24,20:41:25.000,205,11053332,2444,0,1753389684,13150.69202802999,30373.27928961,53357.73357192 2025-07-24,20:41:26.000,205,11053515,3285,0,1753389685,13150.611192309989,31756.960066440006,53357.69164920001 2025-07-24,20:41:27.000,205,11053579,2805,0,1753389686,13150.550565519989,28527.950989079996,53357.71959768001 2025-07-24,20:41:28.000,205,11053461,2245,0,1753389687,13150.503411349993,28528.000332990006,53357.68466208 2025-07-24,20:41:29.000,205,11053546,2325,0,1753389688,13150.577510759998,31295.54516403,53357.63575224 2025-07-24,20:41:30.000,205,11053485,2525,0,1753389689,13150.624664929994,29450.456533920005,53357.5868424 2025-07-24,20:41:31.000,205,11053545,2644,0,1753389690,13150.658346479999,26221.38401439,53357.530945440005 2025-07-24,20:41:32.000,205,11053580,2285,0,1753389691,13150.766127439994,29450.34374784,53357.482035600005 2025-07-24,20:41:33.000,205,11053553,2725,0,1753389692,13150.745918509994,23914.950973169995,53357.46806136 2025-07-24,20:41:34.000,205,11053568,2205,0,1753389693,13150.90085364,33601.76673135,53357.40517728001 2025-07-24,20:41:35.000,205,11053555,2965,0,1753389694,13150.96148043,29450.259158279994,53357.41915152 2025-07-24,20:41:36.000,205,11053499,2725,0,1753389695,13151.04231615,28066.373956680007,53357.412164400004 2025-07-24,20:41:37.000,205,11053526,2285,0,1753389696,13151.129888179996,26221.341719610005,53357.35626744001 2025-07-24,20:41:38.000,205,11053512,2805,0,1753389697,13151.16356973,28066.317563639997,53357.33530608001 2025-07-24,20:41:39.000,205,11053530,2844,0,1753389698,13151.244405450001,31295.157461879993,53357.3422932 2025-07-24,20:41:40.000,205,11053550,2525,0,1753389699,13151.237669139991,31295.143363619994,53357.32133184 2025-07-24,20:41:41.000,205,11053499,2764,0,1753389700,13151.291559619996,28988.73851892,53357.25844776001 2025-07-24,20:41:42.000,205,11053523,3045,0,1753389701,13151.251141759996,34985.292427320004,53357.28639624001 2025-07-24,20:41:43.000,205,11053527,3005,0,1753389702,13151.278086999992,30372.48978705,53357.20953792 2025-07-24,20:41:44.000,205,11053510,2485,0,1753389703,13151.318504859992,35907.69928433999,53357.25844776001 2025-07-24,20:41:45.000,205,11053527,3005,0,1753389704,13151.426285820002,26220.93287007,53357.244473520004 2025-07-24,20:41:46.000,205,11053518,2444,0,1753389705,13151.473439989997,29911.088982899993,53357.21652504001 2025-07-24,20:41:47.000,205,11053528,2124,0,1753389706,13151.587957260002,31756.149416490007,53357.30037048 2025-07-24,20:41:48.000,205,11053465,2365,0,1753389707,13151.641847739993,29911.01144247,53357.23748640001 2025-07-24,20:41:49.000,205,11053558,2205,0,1753389708,13151.776573939998,27604.613646900005,53357.2025508 2025-07-24,20:41:50.000,205,11053369,2844,0,1753389709,13151.837200729999,30372.228969239994,53357.22351216 2025-07-24,20:41:51.000,205,11053551,2725,0,1753389710,13151.93150906999,25759.376985060007,53357.22351216 2025-07-24,20:41:52.000,205,11053475,2805,0,1753389711,13151.985399549994,24375.597520409996,53357.265434880006 2025-07-24,20:41:53.000,205,11053526,2245,0,1753389712,13152.09318050999,29449.56834354,53357.265434880006 2025-07-24,20:41:54.000,205,11053524,2205,0,1753389713,13152.15380729999,26681.967119459994,53357.272422 2025-07-24,20:41:55.000,205,11053459,2925,0,1753389714,13152.19422515999,30833.361906449994,53357.25146064 2025-07-24,20:41:56.000,205,11053508,2325,0,1753389715,13152.28179719,31755.825156510007,53357.272422 2025-07-24,20:41:57.000,205,11053539,3085,0,1753389716,13152.349160289996,28988.216883300003,53357.30735760001 2025-07-24,20:41:58.000,205,11053482,2685,0,1753389717,13152.328951359996,28526.80198089,53357.30037048 2025-07-24,20:41:59.000,205,11053527,2925,0,1753389718,13152.38284184,25759.200756809994,53357.39819016 2025-07-24,20:42:00.000,205,11053512,2605,0,1753389719,13152.369369219996,28526.731489590005,53357.412164400004 2025-07-24,20:42:01.000,205,11053490,2444,0,1753389720,13152.34242398,29910.567347279997,53357.42613864001 2025-07-24,20:42:02.000,205,11053523,2885,0,1753389721,13152.369369219996,31294.325664539996,53357.42613864001 2025-07-24,20:42:03.000,205,11053489,3125,0,1753389722,13152.409787079996,24836.54013111,53357.37024168 2025-07-24,20:42:04.000,205,11053482,2605,0,1753389723,13152.504095420001,25759.13026551,53357.412164400004 2025-07-24,20:42:05.000,205,11053517,2725,0,1753389724,13152.591667449997,28526.816079149998,53357.433125760006 2025-07-24,20:42:06.000,205,11053541,2725,0,1753389725,13152.706184720002,29449.279329209996,53357.44011288 2025-07-24,20:42:07.000,205,11053502,2325,0,1753389726,13152.766811510002,25297.898640479994,53357.39120304 2025-07-24,20:42:08.000,205,11053459,2605,0,1753389727,13152.908274019988,29449.349820510004,53357.38421592001 2025-07-24,20:42:09.000,205,11053496,2485,0,1753389728,13153.063209149994,26681.797940339995,53357.363254560005 2025-07-24,20:42:10.000,205,11053504,2245,0,1753389729,13153.184462729994,29449.483753980006,53357.39819016 2025-07-24,20:42:11.000,205,11053497,2925,0,1753389730,13153.33939786,27604.472664300003,53357.4471 2025-07-24,20:42:12.000,205,11053476,2165,0,1753389731,13153.55495977999,29449.624736579994,53357.45408712001 2025-07-24,20:42:13.000,205,11053480,2285,0,1753389732,13153.750312769997,26220.728445300003,53357.579855280004 2025-07-24,20:42:14.000,205,11053443,2844,0,1753389733,13153.911984209997,28527.083946090002,53357.55190680001 2025-07-24,20:42:15.000,205,11053535,2685,0,1753389734,13154.114073509998,28988.25917808,53357.60780376 2025-07-24,20:42:16.000,205,11053485,3005,0,1753389735,13154.215118159998,28065.598552380005,53357.69164920001 2025-07-24,20:42:17.000,205,11053501,2205,0,1753389736,13154.37005328999,26681.762694689998,53357.747546160004 2025-07-24,20:42:18.000,205,11053516,1645,0,1753389737,13154.444152699994,30833.037646469995,53357.71959768001 2025-07-24,20:42:19.000,205,11053361,3045,0,1753389738,13154.47109793999,29449.145395739994,53357.80344312 2025-07-24,20:42:20.000,205,11053328,2245,0,1753389739,13154.49804318,29910.489806850004,53357.88030144 2025-07-24,20:42:21.000,205,11053524,2405,0,1753389740,13154.565406279995,29449.208837910002,53357.84536584 2025-07-24,20:42:22.000,205,11053488,2565,0,1753389741,13154.61256044999,30371.763726660007,53357.89427568 2025-07-24,20:42:23.000,205,11053483,2885,0,1753389742,13154.666450929995,28065.457569780003,53357.92921128001 2025-07-24,20:42:24.000,205,11053537,2685,0,1753389743,13154.774231889991,28526.79493176,53357.94318552 2025-07-24,20:42:25.000,205,11053485,2605,0,1753389744,13154.895485469991,28988.230981560002,53357.95715976001 2025-07-24,20:42:26.000,205,11053489,2685,0,1753389745,13155.070629529997,22069.20677397,53357.971134 2025-07-24,20:42:27.000,205,11053525,2725,0,1753389746,13155.259246209993,30372.243067500007,53358.02004384 2025-07-24,20:42:28.000,205,11053451,2685,0,1753389747,13155.407445029989,26682.2349864,53357.971134 2025-07-24,20:42:29.000,205,11053506,2325,0,1753389748,13155.582589089994,31756.459578209993,53357.936198400006 2025-07-24,20:42:30.000,205,11053526,2285,0,1753389749,13155.73078790999,31295.284346219996,53357.971134 2025-07-24,20:42:31.000,205,11053492,1965,0,1753389750,13155.89245934999,30834.137310749997,53358.04799232 2025-07-24,20:42:32.000,205,11053487,2725,0,1753389751,13156.101284960001,25298.927813460003,53358.16677336 2025-07-24,20:42:33.000,205,11053502,2325,0,1753389752,13156.283165330002,29450.576369129994,53358.16677336 2025-07-24,20:42:34.000,205,11053556,2444,0,1753389753,13156.498727249993,28528.106069939997,53358.271580160006 2025-07-24,20:42:35.000,205,11053547,3165,0,1753389754,13156.680607619994,31295.763687059996,53358.31350288001 2025-07-24,20:42:36.000,205,11053489,3045,0,1753389755,13156.80859750999,27605.62167249,53358.36241272001 2025-07-24,20:42:37.000,205,11053527,3045,0,1753389756,13156.95006001999,31295.805981840007,53358.39734832 2025-07-24,20:42:38.000,205,11053463,2844,0,1753389757,13157.03089573999,28066.76165883,53358.46023240001 2025-07-24,20:42:39.000,205,11053492,2565,0,1753389758,13157.05110466999,25299.005353889996,53358.45324528 2025-07-24,20:42:40.000,205,11053454,2644,0,1753389759,13157.104995149995,27605.424296850004,53358.488180880006 2025-07-24,20:42:41.000,205,11053516,2525,0,1753389760,13157.17235824999,28527.810006479995,53358.55805208001 2025-07-24,20:42:42.000,205,11053487,3045,0,1753389761,13157.273402899991,26682.615639419993,53358.68382024 2025-07-24,20:42:43.000,205,11053495,2644,0,1753389762,13157.334029689991,31756.54416777,53358.69779448001 2025-07-24,20:42:44.000,205,11053498,2405,0,1753389763,13157.455283269992,30372.708310079994,53358.71875584 2025-07-24,20:42:45.000,205,11053528,1604,0,1753389764,13157.569800539997,25298.62470087,53358.7397172 2025-07-24,20:42:46.000,205,11053485,2885,0,1753389765,13157.697790429993,30833.869443810006,53358.76766568001 2025-07-24,20:42:47.000,205,11053525,2685,0,1753389766,13157.805571389988,25759.835178509995,53358.802601280004 2025-07-24,20:42:48.000,205,11053422,2325,0,1753389767,13158.00766068999,31756.424332559996,53358.823562640006 2025-07-24,20:42:49.000,205,11053528,2124,0,1753389768,13158.12891426999,30833.834198159995,53358.89343384001 2025-07-24,20:42:50.000,205,11053474,2205,0,1753389769,13158.16933212999,23914.626713189995,53358.8794596 2025-07-24,20:42:51.000,205,11053485,2764,0,1753389770,13158.324267259995,27604.888562969994,53358.942343680006 2025-07-24,20:42:52.000,205,11053425,2644,0,1753389771,13158.35121249999,27604.923808620006,53358.970292160004 2025-07-24,20:42:53.000,205,11053514,2444,0,1753389772,13158.41183928999,29450.05473351,53359.01221488001 2025-07-24,20:42:54.000,205,11053502,2365,0,1753389773,13158.492675009991,28066.28231799,53359.06112472001 2025-07-24,20:42:55.000,205,11053524,2365,0,1753389774,13158.539829180001,30372.722408340007,53359.11702168 2025-07-24,20:42:56.000,205,11053515,3285,0,1753389775,13158.647610139997,22992.374937030007,53359.17291864 2025-07-24,20:42:57.000,205,11053478,1645,0,1753389776,13158.748654789997,31756.727445149998,53359.29169968 2025-07-24,20:43:08.000,205,11053461,2325,0,1753389787,13159.220196489994,28067.226901410002,53359.613107200006 2025-07-24,20:43:09.000,205,11053516,1405,0,1753389788,13159.31450483,30373.59650046,53359.68297840001 2025-07-24,20:43:10.000,205,11053462,2124,0,1753389789,13159.41554948,28067.149360979995,53359.69695264 2025-07-24,20:43:11.000,205,11053466,2525,0,1753389790,13159.53680306,29451.048660839995,53359.6480428 2025-07-24,20:43:12.000,205,11053426,2405,0,1753389791,13159.6984745,29451.14029953,53359.69695264 2025-07-24,20:43:13.000,205,11053488,2644,0,1753389792,13159.833200699992,32218.889555340007,53359.63406856001 2025-07-24,20:43:14.000,205,11053472,2685,0,1753389793,13159.988135829997,24838.520936639994,53359.60612008001 2025-07-24,20:43:15.000,205,11053476,2525,0,1753389794,13160.095916789993,27606.460518959997,53359.74586248 2025-07-24,20:43:16.000,205,11053507,3205,0,1753389795,13160.190225129998,32680.74150381,53359.759836720004 2025-07-24,20:43:17.000,205,11053494,2485,0,1753389796,13160.284533469989,25300.309442939993,53359.780798080006 2025-07-24,20:43:18.000,205,11053527,3205,0,1753389797,13160.351896569999,33142.38902751,53359.91355336 2025-07-24,20:43:19.000,205,11053479,2685,0,1753389798,13160.365369189989,32219.982170489995,53359.96945032001 2025-07-24,20:43:20.000,205,11053529,2885,0,1753389799,13160.331687639999,27607.257070649997,53360.02534728 2025-07-24,20:43:21.000,205,11053454,2365,0,1753389800,13160.257588229993,28529.931794610005,53360.08124424 2025-07-24,20:43:22.000,205,11053492,2405,0,1753389801,13160.250851919998,30375.147309060005,53360.05329576 2025-07-24,20:43:23.000,205,11053486,2365,0,1753389802,13160.196961439993,30375.18960384,53360.08823136001 2025-07-24,20:43:24.000,205,11053483,2764,0,1753389803,13160.223906679988,26684.96299971,53360.08124424 2025-07-24,20:43:25.000,205,11053507,2525,0,1753389804,13160.250851919998,24378.487663709995,53360.1022056 2025-07-24,20:43:26.000,205,11053485,2605,0,1753389805,13160.244115609989,24378.480614579996,53360.15111544 2025-07-24,20:43:27.000,205,11053476,2485,0,1753389806,13160.291269779998,26223.604490340003,53360.241948 2025-07-24,20:43:38.000,205,11053489,3405,0,1753389817,13160.250851919998,31758.665955899996,53360.213999520005 2025-07-24,20:43:39.000,205,11053524,2365,0,1753389818,13160.264324539989,28991.029486169995,53360.20002528 2025-07-24,20:43:40.000,205,11053487,3085,0,1753389819,13160.331687639999,33603.86032296,53360.22797376 2025-07-24,20:43:41.000,205,11053423,2525,0,1753389820,13160.40578704999,23916.875385659994,53360.24893512 2025-07-24,20:43:42.000,205,11053495,2725,0,1753389821,13160.399050739994,29452.345700759994,53360.144128320004 2025-07-24,20:43:43.000,205,11053510,2325,0,1753389822,13160.44620490999,33142.61459967001,53360.13714120001 2025-07-24,20:43:44.000,205,11053467,2685,0,1753389823,13160.50683169999,27607.094940659998,53360.1720768 2025-07-24,20:43:45.000,205,11053528,2405,0,1753389824,13160.61461266,30836.075821499995,53360.19303816 2025-07-24,20:43:46.000,205,11053332,2565,0,1753389825,13160.70892099999,26684.413167570005,53360.15111544 2025-07-24,20:43:47.000,205,11053501,2725,0,1753389826,13160.79649303,26223.033510809997,53360.144128320004 2025-07-24,20:43:48.000,205,11053446,2764,0,1753389827,13160.964900779996,26684.342676269996,53360.18605104001 2025-07-24,20:43:49.000,205,11053455,2525,0,1753389828,13161.092890669992,26222.977117770002,53360.20002528 2025-07-24,20:43:50.000,205,11053499,2965,0,1753389829,13161.200671630002,28068.016403970003,53360.22098664 2025-07-24,20:43:51.000,205,11053480,2525,0,1753389830,13161.247825799997,28067.917716149997,53360.262909360004 2025-07-24,20:43:52.000,205,11053476,2605,0,1753389831,13161.328661519998,31758.200713319995,53360.241948 2025-07-24,20:43:53.000,205,11053466,2365,0,1753389832,13161.416233549993,30374.315511720008,53360.20002528 2025-07-24,20:43:54.000,205,11053440,2285,0,1753389833,13161.517278199994,23454.988191540004,53360.241948 2025-07-24,20:43:55.000,205,11053505,3045,0,1753389834,13161.598113919994,30374.132234339995,53360.26989648 2025-07-24,20:43:56.000,205,11053525,2844,0,1753389835,13161.70589487999,27606.43232244,53360.283870720006 2025-07-24,20:43:57.000,205,11053511,2885,0,1753389836,13161.83388477,32219.206766190007,53360.262909360004 2025-07-24,20:43:58.000,205,11053530,2205,0,1753389837,13161.91472049,27606.28429071,53360.283870720006 2025-07-24,20:43:59.000,205,11053470,2444,0,1753389838,13162.002292519996,28067.642800079993,53360.332780560006 2025-07-24,20:44:00.000,205,11053522,2565,0,1753389839,13162.062919309996,31757.883502469995,53360.283870720006 2025-07-24,20:44:01.000,205,11053459,2844,0,1753389840,13162.083128239996,30373.977153479995,53360.26989648 2025-07-24,20:44:02.000,205,11053419,2764,0,1753389841,13162.184172889996,28528.782786419993,53360.26989648 2025-07-24,20:44:03.000,205,11053438,2325,0,1753389842,13162.244799679997,26683.609566750005,53360.29085784 2025-07-24,20:44:04.000,205,11053458,2365,0,1753389843,13162.372789569992,25761.089923649997,53360.30483208001 2025-07-24,20:44:05.000,205,11053466,2405,0,1753389844,13162.547933629998,27606.11511159,53360.29085784 2025-07-24,20:44:06.000,205,11053495,3045,0,1753389845,13162.682659829989,30373.723384800003,53360.241948 2025-07-24,20:44:07.000,205,11053444,2325,0,1753389846,13162.898221749994,28989.922772759994,53360.31880632 2025-07-24,20:44:08.000,205,11053467,2124,0,1753389847,13162.999266399995,30373.716335670004,53360.35374192001 2025-07-24,20:44:09.000,205,11053458,2725,0,1753389848,13163.201355699995,28528.571312519998,53360.3467548 2025-07-24,20:44:10.000,205,11053507,3005,0,1753389849,13163.322609279996,30834.877469400002,53360.416626 2025-07-24,20:44:11.000,205,11053498,2525,0,1753389850,13163.443862859996,32679.96609951,53360.4864972 2025-07-24,20:44:12.000,205,11053473,3045,0,1753389851,13163.558380130002,24838.196676659994,53360.49348432001 2025-07-24,20:44:13.000,205,11053470,2045,0,1753389852,13163.686370019997,32218.64283579,53360.53540704 2025-07-24,20:44:14.000,205,11053480,2485,0,1753389853,13163.753733119993,28989.753593639995,53360.5563684 2025-07-24,20:44:15.000,205,11053435,2685,0,1753389854,13163.895195629993,30373.61059872,53360.5563684 2025-07-24,20:44:16.000,205,11053475,2644,0,1753389855,13164.009712899999,30834.990255480006,53360.57034264001 2025-07-24,20:44:17.000,205,11053471,3045,0,1753389856,13164.12423016999,29451.16849605,53360.6262396 2025-07-24,20:44:18.000,205,11053494,1965,0,1753389857,13164.178120649995,28989.922772759994,53360.668162320006 2025-07-24,20:44:19.000,205,11053465,2844,0,1753389858,13164.31284685,24838.408150560004,53360.7310464 2025-07-24,20:44:20.000,205,11053463,2844,0,1753389859,13164.37347364,30373.807974359996,53360.84982744 2025-07-24,20:44:21.000,205,11053476,2285,0,1753389860,13164.380209949995,29451.260134740005,53360.84982744 2025-07-24,20:44:22.000,205,11053461,2844,0,1753389861,13164.39368257,32218.889555340007,53360.89175016 2025-07-24,20:44:23.000,205,11053454,2325,0,1753389862,13164.39368257,31296.405157889996,53360.89175016 2025-07-24,20:44:24.000,205,11053468,2444,0,1753389863,13164.481254599996,31296.412207019996,53360.89175016 2025-07-24,20:44:25.000,205,11053485,3045,0,1753389864,13164.589035559991,28067.367884010004,53360.90572440001 2025-07-24,20:44:26.000,205,11053499,2644,0,1753389865,13164.683343899997,33141.479689739994,53360.99655696001 2025-07-24,20:44:27.000,205,11053443,3085,0,1753389866,13164.811333789992,27605.988227249996,53360.99655696001 2025-07-24,20:44:28.000,205,11053503,2325,0,1753389867,13164.919114750002,27605.847244649995,53361.003544080006 2025-07-24,20:44:29.000,205,11053461,2605,0,1753389868,13165.013423089993,30373.392075690004,53361.06642816 2025-07-24,20:44:30.000,205,11053426,2365,0,1753389869,13165.060577259988,23915.331626190004,53361.14328648001 2025-07-24,20:44:31.000,205,11053512,2485,0,1753389870,13165.067313569998,27144.108082260005,53361.1852092 2025-07-24,20:44:32.000,205,11053455,2885,0,1753389871,13165.080786189988,28066.59247971,53361.21315768001 2025-07-24,20:44:33.000,205,11053456,2644,0,1753389872,13165.134676669993,31756.727445149998,53361.21315768001 2025-07-24,20:44:34.000,205,11053486,2444,0,1753389873,13165.154885599994,26682.55219725,53361.27604176 2025-07-24,20:44:35.000,205,11053493,2844,0,1753389874,13165.154885599994,26682.453509429994,53361.317964480004 2025-07-24,20:44:36.000,205,11053474,2325,0,1753389875,13165.161621909989,31295.009430150007,53361.23411904 2025-07-24,20:44:37.000,205,11053507,2965,0,1753389876,13165.121204049989,30372.377000969995,53361.33193872001 2025-07-24,20:44:38.000,205,11053428,2805,0,1753389877,13165.080786189988,30833.502889049996,53361.33193872001 2025-07-24,20:44:39.000,205,11053476,2365,0,1753389878,13165.080786189988,26682.023512500004,53361.317964480004 2025-07-24,20:44:40.000,205,11053444,2405,0,1753389879,13165.074049879993,25759.2923955,53361.30399024 2025-07-24,20:44:41.000,205,11053452,2444,0,1753389880,13165.026895709998,27143.071860149998,53361.387835680005 2025-07-24,20:44:42.000,205,11053419,3005,0,1753389881,13164.986477849998,30833.14338342,53361.387835680005 2025-07-24,20:44:43.000,205,11053470,2525,0,1753389882,13165.020159399988,30371.756677530007,53361.436745520004 2025-07-24,20:44:44.000,205,11053455,2805,0,1753389883,13165.060577259988,27604.056765629997,53361.49962960001 2025-07-24,20:44:45.000,205,11053469,2764,0,1753389884,13165.100995119989,31755.479749139995,53361.47866824001 2025-07-24,20:44:46.000,205,11053406,2365,0,1753389885,13165.067313569998,30371.608645800006,53361.49264248 2025-07-24,20:44:47.000,205,11053471,2844,0,1753389886,13165.127940359998,28526.357885699996,53361.506616720006 2025-07-24,20:44:48.000,205,11053437,2165,0,1753389887,13165.121204049989,31755.11319438,53361.49962960001 2025-07-24,20:44:49.000,205,11053413,2725,0,1753389888,13165.121204049989,33600.15248058,53361.52757808001 2025-07-24,20:44:50.000,205,11053436,2444,0,1753389889,13165.087522499998,24835.969151580008,53361.59046216 2025-07-24,20:44:51.000,205,11053423,2805,0,1753389890,13165.074049879993,29909.834237760006,53361.61142352 2025-07-24,20:44:52.000,205,11053448,2565,0,1753389891,13165.074049879993,27603.450540449994,53361.59046216 2025-07-24,20:44:53.000,205,11053446,2285,0,1753389892,13165.060577259988,31293.451572420003,53361.63238488 2025-07-24,20:44:54.000,205,11053432,2605,0,1753389893,13165.060577259988,28525.737562259994,53361.59744928001 2025-07-24,20:44:55.000,205,11053411,2844,0,1753389894,13165.033632019993,28986.891646860007,53361.66033336 2025-07-24,20:44:56.000,205,11053425,2885,0,1753389895,13165.040368329988,32215.62580815,53361.639372 2025-07-24,20:44:57.000,205,11053462,2365,0,1753389896,13165.026895709998,29447.94704364,53361.66033336 2025-07-24,20:44:58.000,205,11053503,2365,0,1753389897,13164.925851059998,22990.154461080005,53361.639372 2025-07-24,20:44:59.000,205,11053445,2685,0,1753389898,13164.939323680002,29909.044735200005,53361.64635912001 2025-07-24,20:45:00.000,205,11053449,3045,0,1753389899,13164.919114750002,32676.512025810007,53361.625397760006 2025-07-24,20:45:01.000,205,11053431,2844,0,1753389900,13164.898905820002,26680.00041219,53361.61841064001 2025-07-24,20:45:02.000,205,11053467,2644,0,1753389901,13164.905642129997,26679.866478719996,53361.69526896001 2025-07-24,20:45:03.000,205,11053443,2925,0,1753389902,13164.912378439993,27141.041710710007,53361.61841064001 2025-07-24,20:45:04.000,205,11053469,3165,0,1753389903,13164.925851059998,26218.451576310006,53361.639372 2025-07-24,20:45:05.000,205,11053406,1405,0,1753389904,13164.959532610002,30369.705380700005,53361.61841064001 2025-07-24,20:45:06.000,205,11053417,2885,0,1753389905,13165.033632019993,34059.650019630004,53361.639372 2025-07-24,20:45:07.000,205,11053460,2165,0,1753389906,13165.074049879993,26679.394187009995,53361.63238488 2025-07-24,20:45:08.000,205,11053435,2444,0,1753389907,13165.067313569998,28063.032669060005,53361.7092432 2025-07-24,20:45:09.000,205,11053434,2565,0,1753389908,13165.094258809993,33136.78496916,53361.69526896001 2025-07-24,20:45:10.000,205,11053435,2885,0,1753389909,13165.067313569998,27140.379092489995,53361.52059096 2025-07-24,20:45:11.000,205,11053402,2325,0,1753389910,13165.107731429998,31752.85042365,53361.5695008 2025-07-24,20:45:12.000,205,11053401,2764,0,1753389911,13165.080786189988,31291.534209060002,53361.555526560005 2025-07-24,20:45:13.000,205,11053390,2325,0,1753389912,13165.127940359998,30830.232092730002,53361.57648792001 2025-07-24,20:45:14.000,205,11053413,2965,0,1753389913,13165.168358219998,28523.932984979998,53361.63238488 2025-07-24,20:45:15.000,205,11053425,3005,0,1753389914,13165.114467739993,30368.852435969995,53361.54853944001 2025-07-24,20:45:16.000,205,11053403,2805,0,1753389915,13165.208776079999,29907.585565290006,53361.56251368 2025-07-24,20:45:17.000,205,11053436,2565,0,1753389916,13165.202039769989,28523.721511080003,53361.64635912001 2025-07-24,20:45:18.000,205,11053351,2365,0,1753389917,13165.202039769989,32213.659100880002,53361.61142352 2025-07-24,20:45:19.000,205,11053405,3045,0,1753389918,13165.202039769989,27601.082032770006,53361.674307600006 2025-07-24,20:45:20.000,205,11053449,2365,0,1753389919,13165.175094529994,30829.802095799998,53361.64635912001 2025-07-24,20:45:21.000,205,11053388,2444,0,1753389920,13165.175094529994,28523.43954588,53361.68828184 2025-07-24,20:45:22.000,205,11053451,3045,0,1753389921,13165.121204049989,34519.655096040005,53361.59046216 2025-07-24,20:45:23.000,205,11053414,2644,0,1753389922,13165.114467739993,27600.8071167,53361.61142352 2025-07-24,20:45:24.000,205,11053450,2205,0,1753389923,13165.067313569998,28984.501991790006,53361.61142352 2025-07-24,20:45:25.000,205,11053442,2444,0,1753389924,13165.067313569998,31290.75175563,53361.57648792001 2025-07-24,20:45:26.000,205,11053484,2565,0,1753389925,13165.026895709998,31290.737657370002,53361.45071976001 2025-07-24,20:45:27.000,205,11053478,1645,0,1753389926,13165.006686779998,30368.17571949,53361.49264248 2025-07-24,20:45:28.000,205,11053466,2485,0,1753389927,13164.993214159993,27139.385165159998,53361.49264248 2025-07-24,20:45:29.000,205,11053459,2925,0,1753389928,13165.087522499998,26678.174687520004,53361.52757808001 2025-07-24,20:45:30.000,205,11053421,2844,0,1753389929,13165.127940359998,28061.904808260006,53361.54853944001 2025-07-24,20:45:31.000,205,11053478,2444,0,1753389930,13165.148149289998,25294.367026349995,53361.54853944001 2025-07-24,20:45:32.000,205,11053537,3085,0,1753389931,13165.154885599994,31751.771906759997,53361.506616720006 2025-07-24,20:45:33.000,205,11053479,3245,0,1753389932,13165.181830839989,27600.50400411,53361.47866824001 2025-07-24,20:45:34.000,205,11053463,2764,0,1753389933,13165.188567149999,26677.991410140006,53361.47866824001 2025-07-24,20:45:35.000,205,11053453,2725,0,1753389934,13165.208776079999,27600.405316289995,53361.464694 2025-07-24,20:45:36.000,205,11053460,2485,0,1753389935,13165.269402869999,28061.63694132,53361.49962960001 2025-07-24,20:45:37.000,205,11053529,2925,0,1753389936,13165.28287548999,28984.10724051,53361.52059096 2025-07-24,20:45:38.000,205,11053424,2805,0,1753389937,13165.228985009999,24371.487877620006,53361.506616720006 2025-07-24,20:45:39.000,205,11053475,2565,0,1753389938,13165.276139179994,28061.49595872,53361.51360384 2025-07-24,20:45:40.000,205,11053432,2444,0,1753389939,13165.222248699989,29445.134440769994,53361.45071976001 2025-07-24,20:45:41.000,205,11053452,2525,0,1753389940,13165.269402869999,25293.922931160007,53361.49264248 2025-07-24,20:45:42.000,205,11053497,3045,0,1753389941,13165.222248699989,26216.491918169995,53361.51360384 2025-07-24,20:45:43.000,205,11053469,2925,0,1753389942,13165.28287548999,31290.1102848,53361.485655360004 2025-07-24,20:45:44.000,205,11053513,2764,0,1753389943,13165.249193939999,24832.641962220005,53361.47866824001 2025-07-24,20:45:45.000,205,11053422,2525,0,1753389944,13165.242457629989,29906.3660658,53361.555526560005 2025-07-24,20:45:46.000,205,11053491,2805,0,1753389945,13165.228985009999,29906.401311449998,53361.5345652 2025-07-24,20:45:47.000,205,11053549,3045,0,1753389946,13165.228985009999,30367.632936480004,53361.555526560005 2025-07-24,20:45:48.000,205,11053410,2605,0,1753389947,13165.161621909989,33135.149571,53361.49962960001 2025-07-24,20:45:49.000,205,11053450,2485,0,1753389948,13165.148149289998,27600.123351090006,53361.52059096 2025-07-24,20:45:50.000,205,11053459,2725,0,1753389949,13165.107731429998,29906.37311493,53361.52757808001 2025-07-24,20:45:51.000,205,11053488,2325,0,1753389950,13164.986477849998,28522.537257239994,53361.49962960001 2025-07-24,20:45:52.000,205,11053464,2444,0,1753389951,13164.925851059998,31751.306664179996,53361.49264248 2025-07-24,20:45:53.000,205,11053471,2965,0,1753389952,13164.871960579992,32673.826307280004,53361.464694 2025-07-24,20:45:54.000,205,11053457,2764,0,1753389953,13164.710289139992,28983.853471830007,53361.47168112 2025-07-24,20:45:55.000,205,11053424,2565,0,1753389954,13164.575562940001,32212.658124420006,53361.5345652 2025-07-24,20:45:56.000,205,11053462,2644,0,1753389955,13164.595771870001,25294.01456985,53361.457706880006 2025-07-24,20:45:57.000,205,11053500,2444,0,1753389956,13164.481254599996,28061.50300785,53361.464694 2025-07-24,20:45:58.000,205,11053456,1765,0,1753389957,13164.440836739996,27600.207940649998,53361.464694 2025-07-24,20:45:59.000,205,11053492,2764,0,1753389958,13164.4138915,28983.874619220005,53361.49962960001 2025-07-24,20:46:00.000,205,11053418,1724,0,1753389959,13164.33305578,27600.052859789997,53361.47866824001 2025-07-24,20:46:01.000,205,11053483,2965,0,1753389960,13164.28590160999,32673.755815979996,53361.3948228 2025-07-24,20:46:02.000,205,11053467,2365,0,1753389961,13164.24548374999,30828.674235,53361.47168112 2025-07-24,20:46:03.000,205,11053455,2124,0,1753389962,13164.19159327,30367.35802041,53361.47866824001 2025-07-24,20:46:04.000,205,11053556,2365,0,1753389963,13164.198329579995,32212.312717049994,53361.436745520004 2025-07-24,20:46:05.000,205,11053473,2925,0,1753389964,13164.18485695999,30367.231136069997,53361.47168112 2025-07-24,20:46:06.000,205,11053492,2605,0,1753389965,13164.16464802999,34518.43559655,53361.464694 2025-07-24,20:46:07.000,205,11053480,2365,0,1753389966,13164.10402123999,30367.160644770003,53361.47168112 2025-07-24,20:46:08.000,205,11053425,2285,0,1753389967,13163.955822419994,29905.844430180005,53361.35988720001 2025-07-24,20:46:09.000,205,11053457,3045,0,1753389968,13163.861514079988,32212.002555330007,53361.38084856001 2025-07-24,20:46:10.000,205,11053474,2844,0,1753389969,13163.780678360003,29905.71754584,53361.38084856001 2025-07-24,20:46:11.000,205,11053490,2644,0,1753389970,13163.652688469992,32673.121394279995,53361.317964480004 2025-07-24,20:46:12.000,205,11053470,2485,0,1753389971,13163.538171200002,29905.632956279995,53361.30399024 2025-07-24,20:46:13.000,205,11053483,2965,0,1753389972,13163.450599169992,31289.299634850002,53361.387835680005 2025-07-24,20:46:14.000,205,11053483,2805,0,1753389973,13163.322609279996,28521.81824598,53361.30399024 2025-07-24,20:46:15.000,205,11053466,2685,0,1753389974,13163.15420153,27599.298602879993,53361.35290008 2025-07-24,20:46:16.000,205,11053452,2165,0,1753389975,13163.059893189995,31750.488965099998,53361.33193872001 2025-07-24,20:46:17.000,205,11053457,2085,0,1753389976,13162.891485439999,23909.29052178,53361.290016000006 2025-07-24,20:46:18.000,205,11053468,2885,0,1753389977,13162.702868759989,32672.853527340005,53361.19219632001 2025-07-24,20:46:19.000,205,11053504,2525,0,1753389978,13162.635505659993,27599.115325499995,53361.26206752001 2025-07-24,20:46:20.000,205,11053459,3405,0,1753389979,13162.514252079993,34056.400370699994,53361.20617056 2025-07-24,20:46:21.000,205,11053487,3205,0,1753389980,13162.366053259997,28521.479887740003,53361.12931224 2025-07-24,20:46:22.000,205,11053480,1805,0,1753389981,13162.271744919992,28060.234164449997,53361.07341528001 2025-07-24,20:46:23.000,205,11053494,3165,0,1753389982,13162.157227650001,28521.402347309995,53361.11533800001 2025-07-24,20:46:24.000,205,11053465,2205,0,1753389983,13162.00902882999,31288.883736179996,53360.96860848 2025-07-24,20:46:25.000,205,11053431,2205,0,1753389984,13161.961874659995,25753.85751627,53361.0105312 2025-07-24,20:46:26.000,205,11053268,2325,0,1753389985,13161.95513835,27598.9038516,53361.052453920005 2025-07-24,20:46:27.000,205,11053413,3045,0,1753389986,13161.881038939995,30366.286552649995,53360.92668576001 2025-07-24,20:46:28.000,205,11053534,2885,0,1753389987,13161.82714845999,32672.508119970007,53360.8707888 2025-07-24,20:46:29.000,205,11053461,2045,0,1753389988,13161.76652166999,27598.798114649995,53360.86380168 2025-07-24,20:46:30.000,205,11053504,2365,0,1753389989,13161.66547701999,27598.769918129998,53360.85681456001 2025-07-24,20:46:31.000,205,11053468,2365,0,1753389990,13161.550959749999,34978.708539900006,53360.74502064 2025-07-24,20:46:32.000,205,11053395,2965,0,1753389991,13161.456651409993,31288.721606189996,53360.72405928 2025-07-24,20:46:33.000,205,11053420,2525,0,1753389992,13161.328661519998,26215.053895649995,53360.67514944 2025-07-24,20:46:34.000,205,11053458,2565,0,1753389993,13161.180462700002,26215.046846519996,53360.6262396 2025-07-24,20:46:35.000,205,11053432,2405,0,1753389994,13161.126572219997,30827.461784640007,53360.56335552 2025-07-24,20:46:36.000,205,11053467,2124,0,1753389995,13161.045736499997,28982.49298974,53360.52143280001 2025-07-24,20:46:37.000,205,11053454,2644,0,1753389996,13160.958164470001,32672.402383020002,53360.45854872 2025-07-24,20:46:38.000,205,11053427,2444,0,1753389997,13160.863856129996,32211.184856249994,53360.416626 2025-07-24,20:46:39.000,205,11053424,1685,0,1753389998,13160.742602549995,30827.398342469998,53360.44457448001 2025-07-24,20:46:40.000,205,11053491,2685,0,1753389999,13160.65503052,31288.52423055,53360.39566464 2025-07-24,20:46:41.000,205,11053442,2444,0,1753390000,13160.520304319994,32672.26140042,53360.38867752 2025-07-24,20:46:42.000,205,11053449,2925,0,1753390001,13160.459677529994,26676.095194170004,53360.32579344001 2025-07-24,20:46:43.000,205,11053458,2365,0,1753390002,13160.392314429999,27137.326819199996,53360.311819200004 2025-07-24,20:46:44.000,205,11053426,2485,0,1753390003,13160.345160259989,26676.024702869996,53360.26989648 2025-07-24,20:46:45.000,205,11053507,2965,0,1753390004,13160.318215019994,28520.993497770003,53360.19303816 2025-07-24,20:46:46.000,205,11053454,2325,0,1753390005,13160.244115609989,28059.783020129995,53360.20701240001 2025-07-24,20:46:47.000,205,11053419,3165,0,1753390006,13160.190225129998,29443.513140869996,53360.10919272001 2025-07-24,20:46:48.000,205,11053437,3525,0,1753390007,13160.109389409998,30366.07507875,53360.08124424 2025-07-24,20:46:49.000,205,11053472,2565,0,1753390008,13160.095916789993,30366.011636580006,53360.08124424 2025-07-24,20:46:50.000,205,11053445,2925,0,1753390009,13160.021817380002,27598.558444230002,53359.99041168001 2025-07-24,20:46:51.000,205,11053431,2405,0,1753390010,13159.981399520002,29904.751815030002,53359.9624632 2025-07-24,20:46:52.000,205,11053430,2525,0,1753390011,13159.954454279992,31288.439640990007,53359.91355336 2025-07-24,20:46:53.000,205,11053467,2965,0,1753390012,13159.893827489992,29904.62493069,53359.8576564 2025-07-24,20:46:54.000,205,11053485,2565,0,1753390013,13159.873618559992,28982.16872976,53359.75284960001 2025-07-24,20:46:55.000,205,11053478,2485,0,1753390014,13159.812991769992,31288.37619882,53359.77381096001 2025-07-24,20:46:56.000,205,11053467,3045,0,1753390015,13159.806255459996,26675.98945722,53359.73887536 2025-07-24,20:46:57.000,205,11053424,2405,0,1753390016,13159.759101290001,29904.63197982,53359.74586248 2025-07-24,20:46:58.000,205,11053461,2405,0,1753390017,13159.671529259991,29443.32281436,53359.77381096001 2025-07-24,20:46:59.000,205,11053410,2644,0,1753390018,13159.705210809996,29443.372158269995,53359.69695264 2025-07-24,20:47:00.000,205,11053461,2165,0,1753390019,13159.631111399991,25753.36407717,53359.592145840004 2025-07-24,20:47:01.000,205,11053301,3125,0,1753390020,13159.631111399991,28520.789073000007,53359.58515872001 2025-07-24,20:47:02.000,205,11053435,2844,0,1753390021,13159.624375089996,26675.742737670007,53359.50131328 2025-07-24,20:47:03.000,205,11053425,2805,0,1753390022,13159.57722092,30365.694425730006,53359.39650648001 2025-07-24,20:47:04.000,205,11053497,2885,0,1753390023,13159.604166159996,33133.11942156,53359.43144208 2025-07-24,20:47:05.000,205,11053444,2444,0,1753390024,13159.604166159996,29443.1677335,53359.375545120005 2025-07-24,20:47:06.000,205,11053466,2605,0,1753390025,13159.604166159996,33132.992537219994,53359.36157088 2025-07-24,20:47:07.000,205,11053466,2405,0,1753390026,13159.583957229996,30826.827362940006,53359.3336224 2025-07-24,20:47:08.000,205,11053486,2685,0,1753390027,13159.583957229996,31749.227170829996,53359.31266104 2025-07-24,20:47:09.000,205,11053420,2365,0,1753390028,13159.59069353999,28059.338924940006,53359.31964816001 2025-07-24,20:47:10.000,205,11053322,2565,0,1753390029,13159.61763878,30365.525246610006,53359.29169968 2025-07-24,20:47:11.000,205,11053431,2844,0,1753390030,13159.604166159996,24369.45772818,53359.2637512 2025-07-24,20:47:12.000,205,11053431,2965,0,1753390031,13159.624375089996,27136.889773140007,53359.24278984 2025-07-24,20:47:13.000,205,11053411,2965,0,1753390032,13159.604166159996,29904.28657245,53359.22881560001 2025-07-24,20:47:14.000,205,11053431,2124,0,1753390033,13159.604166159996,28981.795125870005,53359.19388 2025-07-24,20:47:15.000,205,11053475,2764,0,1753390034,13159.651320329991,30365.525246610006,53359.16593152 2025-07-24,20:47:16.000,205,11053459,3125,0,1753390035,13159.651320329991,29443.076094810007,53359.14497016 2025-07-24,20:47:17.000,205,11053477,2805,0,1753390036,13159.63784771,24369.443629920002,53359.17990576001 2025-07-24,20:47:18.000,205,11053448,2885,0,1753390037,13159.61763878,27598.135496429997,53359.16593152 2025-07-24,20:47:19.000,205,11053457,3005,0,1753390038,13159.53006674999,28981.886764559997,53359.17291864 2025-07-24,20:47:20.000,205,11053493,2844,0,1753390039,13159.55701199,30826.89785424,53359.13099592001 2025-07-24,20:47:21.000,205,11053464,2485,0,1753390040,13159.51659413,30826.947198149996,53359.1240088 2025-07-24,20:47:22.000,205,11053438,2485,0,1753390041,13159.53680306,33594.40743963,53359.16593152 2025-07-24,20:47:23.000,205,11053439,2844,0,1753390042,13159.563748299995,31749.438644730006,53359.10304744001 2025-07-24,20:47:24.000,205,11053480,2565,0,1753390043,13159.55027567999,24830.830335809995,53359.15195728001 2025-07-24,20:47:25.000,205,11053487,2925,0,1753390044,13159.63784771,28981.99250151,53359.110034560006 2025-07-24,20:47:26.000,205,11053459,2725,0,1753390045,13159.691738189991,27598.24828251,53359.09606032 2025-07-24,20:47:27.000,205,11053457,2124,0,1753390046,13159.738892360001,24369.584612520004,53359.10304744001 2025-07-24,20:47:28.000,205,11053529,3365,0,1753390047,13159.718683430001,28520.782023869993,53359.06112472001 2025-07-24,20:47:29.000,205,11053474,2485,0,1753390048,13159.732156049991,32671.887796530005,53359.08208608001 2025-07-24,20:47:30.000,205,11053411,2844,0,1753390049,13159.718683430001,29904.4628007,53359.06112472001 2025-07-24,20:47:31.000,205,11053425,2925,0,1753390050,13159.6984745,26214.482916120003,53359.03317624001 2025-07-24,20:47:32.000,205,11053468,2605,0,1753390051,13159.745628669996,30365.701474860005,53359.04715048 2025-07-24,20:47:33.000,205,11053430,2485,0,1753390052,13159.779310220001,25292.005567800006,53359.08208608001 2025-07-24,20:47:34.000,205,11053436,2405,0,1753390053,13159.819728080001,33594.294653549994,53359.07509896 2025-07-24,20:47:35.000,205,11053406,1765,0,1753390054,13159.819728080001,31288.171774050003,53359.10304744001 2025-07-24,20:47:36.000,205,11053480,2165,0,1753390055,13159.860145940002,31288.150626660004,53359.0541376 2025-07-24,20:47:37.000,205,11053456,2485,0,1753390056,13159.907300109997,32210.64207324,53359.03317624001 2025-07-24,20:47:38.000,205,11053438,2844,0,1753390057,13159.927509039997,31749.368153429998,53359.08208608001 2025-07-24,20:47:39.000,205,11053424,2565,0,1753390058,13159.954454279992,28520.69038518,53359.08208608001 2025-07-24,20:47:40.000,205,11053413,2965,0,1753390059,13159.927509039997,27137.002559219996,53359.07509896 2025-07-24,20:47:41.000,205,11053432,2285,0,1753390060,13159.947717969997,30365.58868878,53359.03317624001 2025-07-24,20:47:42.000,205,11053420,1525,0,1753390061,13159.974663209992,25753.180799790003,53359.089073200004 2025-07-24,20:47:43.000,205,11053403,3045,0,1753390062,13160.001608450002,30365.518197480007,53359.110034560006 2025-07-24,20:47:44.000,205,11053430,2525,0,1753390063,13160.035289999993,27136.826330969998,53359.019202 2025-07-24,20:47:45.000,205,11053464,2644,0,1753390064,13160.042026310002,24830.590665390002,53359.06112472001 2025-07-24,20:47:46.000,205,11053413,2685,0,1753390065,13160.028553689997,27598.043857740005,53359.00522776 2025-07-24,20:47:47.000,205,11053473,2565,0,1753390066,13160.035289999993,26214.334884390002,53358.98426640001 2025-07-24,20:47:48.000,205,11053433,2485,0,1753390067,13160.008344759997,28981.809224130004,53358.991253520006 2025-07-24,20:47:49.000,205,11053414,2685,0,1753390068,13160.042026310002,28520.591697359996,53359.019202 2025-07-24,20:47:50.000,205,11053468,2605,0,1753390069,13160.021817380002,30365.532295740006,53358.991253520006 2025-07-24,20:47:51.000,205,11053460,2565,0,1753390070,13160.015081069992,31749.17077779,53358.95631792 2025-07-24,20:47:52.000,205,11053479,3045,0,1753390071,13160.001608450002,31287.953251019993,53358.99824064 2025-07-24,20:47:53.000,205,11053443,3045,0,1753390072,13159.981399520002,28520.55645171,53359.019202 2025-07-24,20:47:54.000,205,11053441,3005,0,1753390073,13159.974663209992,32210.508139769998,53358.970292160004 2025-07-24,20:47:55.000,205,11053444,2644,0,1753390074,13159.927509039997,29443.15363524,53358.93535656001 2025-07-24,20:47:56.000,205,11053447,2844,0,1753390075,13159.934245349992,28059.451711019996,53358.93535656001 2025-07-24,20:47:57.000,205,11053438,2365,0,1753390076,13159.846673319997,24830.77394277,53358.942343680006 2025-07-24,20:47:58.000,205,11053478,1965,0,1753390077,13159.812991769992,33133.041881130004,53358.921382320004 2025-07-24,20:47:59.000,205,11053398,2565,0,1753390078,13159.792782839992,25753.286536739994,53358.942343680006 2025-07-24,20:48:00.000,205,11053467,2965,0,1753390079,13159.786046529996,25753.272438479995,53358.942343680006 2025-07-24,20:48:01.000,205,11053396,2444,0,1753390080,13159.765837599996,33594.287604419995,53358.92836944 2025-07-24,20:48:02.000,205,11053411,2844,0,1753390081,13159.732156049991,27598.170742079994,53358.921382320004 2025-07-24,20:48:03.000,205,11053430,1765,0,1753390082,13159.6984745,31749.33995691,53358.91439520001 2025-07-24,20:48:04.000,205,11053418,2525,0,1753390083,13159.664792949996,33133.027782870005,53358.81657552001 2025-07-24,20:48:05.000,205,11053390,2245,0,1753390084,13159.57048460999,25753.20899631,53358.86548536001 2025-07-24,20:48:06.000,205,11053437,3045,0,1753390085,13159.53680306,28981.879715429997,53358.81657552001 2025-07-24,20:48:07.000,205,11053448,2644,0,1753390086,13159.48964888999,29443.076094810007,53358.76766568001 2025-07-24,20:48:08.000,205,11053434,1925,0,1753390087,13159.4963852,25291.92802737,53358.78163992 2025-07-24,20:48:09.000,205,11053426,2285,0,1753390088,13159.48964888999,28520.570549969998,53358.73273008 2025-07-24,20:48:10.000,205,11053434,2405,0,1753390089,13159.50985781999,29904.314768969998,53358.55805208001 2025-07-24,20:48:11.000,205,11053423,2045,0,1753390090,13159.59742985,26214.36308091,53358.634910400004 2025-07-24,20:48:12.000,205,11053476,2405,0,1753390091,13159.67826557,30826.73572425,53358.62093616 2025-07-24,20:48:13.000,205,11053389,3045,0,1753390092,13159.772573909991,28981.773978480007,53358.586000560004 2025-07-24,20:48:14.000,205,11053441,2844,0,1753390093,13159.772573909991,30826.714576860002,53358.62792328001 2025-07-24,20:48:15.000,205,11053423,2325,0,1753390094,13159.833200699992,29904.216081150007,53358.62093616 2025-07-24,20:48:16.000,205,11053396,2525,0,1753390095,13159.846673319997,28981.661192400003,53358.64189752 2025-07-24,20:48:17.000,205,11053399,2885,0,1753390096,13159.799519150001,32210.303715000002,53358.62792328001 2025-07-24,20:48:18.000,205,11053374,2925,0,1753390097,13159.759101290001,27597.846482099994,53358.634910400004 2025-07-24,20:48:19.000,205,11053432,2485,0,1753390098,13159.799519150001,25752.941129369996,53358.62792328001 2025-07-24,20:48:20.000,205,11053452,2444,0,1753390099,13159.853409629992,30826.608839909997,53358.55805208001 2025-07-24,20:48:21.000,205,11053422,2444,0,1753390100,13159.846673319997,35438.95328673,53358.59997480001 2025-07-24,20:48:22.000,205,11053455,2925,0,1753390101,13159.887091179997,24369.267401670004,53358.606961920006 2025-07-24,20:48:23.000,205,11053458,2365,0,1753390102,13159.873618559992,34055.2020186,53358.64888464001 2025-07-24,20:48:24.000,205,11053470,2605,0,1753390103,13159.880354870002,29442.899866559994,53358.62792328001 2025-07-24,20:48:25.000,205,11053379,2925,0,1753390104,13159.873618559992,28059.22613886,53358.669846 2025-07-24,20:48:26.000,205,11053432,2605,0,1753390105,13159.880354870002,28981.773978480007,53358.71176872 2025-07-24,20:48:27.000,205,11053433,3125,0,1753390106,13159.826464389997,26675.601755070005,53358.64888464001 2025-07-24,20:48:29.000,205,11053380,2444,0,1753390108,13159.893827489992,30365.574590520002,53358.68382024 2025-07-24,20:48:30.000,205,11053469,2205,0,1753390109,13159.934245349992,26675.707492019996,53358.64189752 2025-07-24,20:48:31.000,205,11053390,2285,0,1753390110,13160.015081069992,26675.721590279994,53358.67683312001 2025-07-24,20:48:32.000,205,11053464,2485,0,1753390111,13160.089180479998,33594.20301486,53358.71176872 2025-07-24,20:48:33.000,205,11053462,2565,0,1753390112,13160.149807269998,28059.275482769997,53358.68382024 2025-07-24,20:48:34.000,205,11053414,1765,0,1753390113,13160.190225129998,29904.209032020008,53358.73273008 2025-07-24,20:48:35.000,205,11053418,2565,0,1753390114,13160.203697749988,28981.618897620006,53358.634910400004 2025-07-24,20:48:36.000,205,11053422,2485,0,1753390115,13160.291269779998,31749.02979519,53358.68382024 2025-07-24,20:48:37.000,205,11053429,2925,0,1753390116,13160.351896569999,31748.945205630007,53358.64189752 2025-07-24,20:48:38.000,205,11053450,2365,0,1753390117,13160.432732289999,29903.905919430006,53358.704781600005 2025-07-24,20:48:39.000,205,11053413,3245,0,1753390118,13160.50683169999,32210.049946319996,53358.76067856 2025-07-24,20:48:40.000,205,11053464,2525,0,1753390119,13160.54724955999,29442.575606579994,53358.78163992 2025-07-24,20:48:41.000,205,11053495,3165,0,1753390120,13160.60787634999,29442.51921354,53358.71875584 2025-07-24,20:48:42.000,205,11053454,2485,0,1753390121,13160.60787634999,27136.346990129998,53358.71176872 2025-07-24,20:48:43.000,205,11053406,2485,0,1753390122,13160.66850313999,29442.533311799998,53358.76067856 2025-07-24,20:48:44.000,205,11053439,2805,0,1753390123,13160.702184689995,31748.726682599998,53358.74670432001 2025-07-24,20:48:45.000,205,11053391,2925,0,1753390124,13160.7762841,28981.343981550002,53358.67683312001 2025-07-24,20:48:46.000,205,11053438,1645,0,1753390125,13160.85711982,28981.343981550002,53358.74670432001 2025-07-24,20:48:47.000,205,11053444,2605,0,1753390126,13160.985109709996,31287.572598,53358.76067856 2025-07-24,20:48:48.000,205,11053457,2805,0,1753390127,13161.059209120001,28520.196946080003,53358.704781600005 2025-07-24,20:48:49.000,205,11053469,2285,0,1753390128,13161.113099599992,28520.295633899994,53358.79561416001 2025-07-24,20:48:50.000,205,11053440,2405,0,1753390129,13161.133308529992,27136.579611420006,53358.774652800006 2025-07-24,20:48:51.000,205,11053421,2885,0,1753390130,13161.200671630002,28981.647094140004,53358.78163992 2025-07-24,20:48:52.000,205,11053435,3045,0,1753390131,13161.241089490002,31749.128483010005,53358.774652800006 2025-07-24,20:48:53.000,205,11053392,2644,0,1753390132,13161.274771039993,28520.54235345,53358.78862704 2025-07-24,20:48:54.000,205,11053456,2485,0,1753390133,13161.288243659998,31288.03784058,53358.78163992 2025-07-24,20:48:55.000,205,11053465,3125,0,1753390134,13161.321925210003,32671.76796132,53358.774652800006 2025-07-24,20:48:56.000,205,11053415,3005,0,1753390135,13161.301716280002,24369.535268609994,53358.71176872 2025-07-24,20:48:57.000,205,11053475,2885,0,1753390136,13161.288243659998,30826.926050759997,53358.78163992 2025-07-24,20:48:58.000,205,11053441,2205,0,1753390137,13161.241089490002,26675.80617984,53358.79561416001 2025-07-24,20:48:59.000,205,11053427,3285,0,1753390138,13161.214144249992,34516.891837079995,53358.68382024 2025-07-24,20:49:00.000,205,11053421,2085,0,1753390139,13161.166990079997,30365.708523990004,53358.71176872 2025-07-24,20:49:01.000,205,11053433,2725,0,1753390140,13161.247825799997,28520.746778219996,53358.69080736 2025-07-24,20:49:02.000,205,11053471,2965,0,1753390141,13161.294979969993,31749.3611043,53358.67683312001 2025-07-24,20:49:03.000,205,11053437,3085,0,1753390142,13161.294979969993,30826.834412070006,53358.634910400004 2025-07-24,20:49:04.000,205,11053422,2725,0,1753390143,13161.409497239998,29904.420505920003,53358.68382024 2025-07-24,20:49:05.000,205,11053435,3005,0,1753390144,13161.490332959998,28981.907911949995,53358.606961920006 2025-07-24,20:49:06.000,205,11053412,2644,0,1753390145,13161.584641299989,30365.58163965,53358.64189752 2025-07-24,20:49:07.000,205,11053431,3005,0,1753390146,13161.678949639994,27136.847478359996,53358.57901344001 2025-07-24,20:49:08.000,205,11053448,2725,0,1753390147,13161.820412149995,36361.620961559995,53358.52311648 2025-07-24,20:49:09.000,205,11053424,2725,0,1753390148,13161.941665729995,27136.78403619,53358.57202632 2025-07-24,20:49:10.000,205,11053444,2725,0,1753390149,13162.01576514,28520.457763889994,53358.52311648 2025-07-24,20:49:11.000,205,11053441,3045,0,1753390150,13162.123546099996,27136.692397499995,53358.55106496 2025-07-24,20:49:12.000,205,11053260,2444,0,1753390151,13162.190909199991,28981.611848490007,53358.44625816 2025-07-24,20:49:13.000,205,11053480,2565,0,1753390152,13162.190909199991,23908.00053099,53358.46023240001 2025-07-24,20:49:14.000,205,11053323,2805,0,1753390153,13162.224590749996,32210.275518480004,53358.43228392001 2025-07-24,20:49:15.000,205,11053463,2925,0,1753390154,13162.123546099996,31287.791121029994,53358.34843848 2025-07-24,20:49:16.000,205,11053411,2764,0,1753390155,13162.002292519996,32671.61992959,53358.320490000006 2025-07-24,20:49:17.000,205,11053461,3125,0,1753390156,13161.92819310999,25753.07506284,53358.26459304001 2025-07-24,20:49:18.000,205,11053497,2925,0,1753390157,13161.78673059999,29904.244277670005,53358.20869608 2025-07-24,20:49:19.000,205,11053458,2485,0,1753390158,13161.719367499994,28520.626943010007,53357.99209536 2025-07-24,20:49:20.000,205,11053476,2365,0,1753390159,13161.631795469999,26675.81322897,53357.85235296 2025-07-24,20:49:21.000,205,11053408,1925,0,1753390160,13161.571168679999,33133.27450242,53357.74055904001 2025-07-24,20:49:22.000,205,11053467,3125,0,1753390161,13161.463387719989,25292.39326995,53357.53793256 2025-07-24,20:49:23.000,205,11053487,2885,0,1753390162,13161.402760929988,25292.604743849995,53357.39120304 2025-07-24,20:49:24.000,205,11053495,2764,0,1753390163,13161.315188899993,29443.992481709996,53357.18857656001 2025-07-24,20:49:25.000,205,11053484,2565,0,1753390164,13161.402760929988,26676.659124569996,53357.18857656001 2025-07-24,20:49:26.000,205,11053461,2844,0,1753390165,13161.530750819999,26676.666173699996,53357.076782640004 2025-07-24,20:49:27.000,205,11053492,2485,0,1753390166,13161.68568594999,30827.87063418,53357.10473112 2025-07-24,20:49:28.000,205,11053372,2764,0,1753390167,13161.95513835,33134.141545410006,53357.01389856 2025-07-24,20:49:30.000,205,11053445,2805,0,1753390169,13162.345844329997,28060.339901400002,53356.79031072 2025-07-24,20:49:31.000,205,11053432,2365,0,1753390170,13162.440152670002,25292.851463400002,53356.58069712 2025-07-24,20:49:32.000,205,11053437,2965,0,1753390171,13162.332371709992,34056.48496026,53356.39204488 2025-07-24,20:49:33.000,205,11053458,2685,0,1753390172,13162.211118129992,27599.05188333,53356.32916080001 2025-07-24,20:49:34.000,205,11053399,2085,0,1753390173,13162.07639193,31750.115361210002,53356.357109280005 2025-07-24,20:49:35.000,205,11053457,3045,0,1753390174,13161.89451156,27137.580587880002,53356.35012216001 2025-07-24,20:49:36.000,205,11053432,2764,0,1753390175,13161.70589487999,29904.92804328,53356.51082592 2025-07-24,20:49:37.000,205,11053446,2405,0,1753390176,13161.577904989994,32210.924038440004,53356.62960696 2025-07-24,20:49:38.000,205,11053457,3045,0,1753390177,13161.463387719989,27598.403363370002,53356.82524632 2025-07-24,20:49:39.000,205,11053462,2525,0,1753390178,13161.315188899993,29443.224126539993,53357.00691144 2025-07-24,20:49:40.000,205,11053385,3325,0,1753390179,13161.274771039993,32671.817305229997,53357.17460232 2025-07-24,20:49:41.000,205,11053426,2485,0,1753390180,13161.220880560002,27598.170742079994,53357.3772288 2025-07-24,20:49:42.000,205,11053417,3085,0,1753390181,13161.288243659998,36361.7478459,53357.56588104 2025-07-24,20:49:43.000,205,11053483,3045,0,1753390182,13161.335397829993,28981.879715429997,53357.68466208 2025-07-24,20:49:44.000,205,11053436,2365,0,1753390183,13161.348870449998,32671.78910871,53357.768507520006 2025-07-24,20:49:45.000,205,11053451,2885,0,1753390184,13161.476860339993,27598.191889470007,53357.85934008001 2025-07-24,20:49:46.000,205,11053451,2925,0,1753390185,13161.618322849994,28981.936108470007,53357.985108240006 2025-07-24,20:49:47.000,205,11053463,3125,0,1753390186,13161.69242226,25753.237192829998,53358.1108764 2025-07-24,20:49:48.000,205,11053466,2565,0,1753390187,13161.78673059999,26675.693393759997,53358.25760592 2025-07-24,20:49:49.000,205,11053468,2565,0,1753390188,13161.860830009995,27598.156643819995,53358.31350288001 2025-07-24,20:49:50.000,205,11053435,3285,0,1753390189,13161.840621079995,31288.002594930003,53358.4252968 2025-07-24,20:49:51.000,205,11053431,3045,0,1753390190,13161.87430263,24369.45067905,53358.47420664 2025-07-24,20:49:52.000,205,11053485,2805,0,1753390191,13161.90798417999,29904.314768969998,53358.57901344001 2025-07-24,20:49:53.000,205,11053473,3005,0,1753390192,13161.860830009995,30365.58163965,53358.62792328001 2025-07-24,20:49:54.000,205,11053482,2485,0,1753390193,13161.779994289995,33594.343997460004,53358.69080736 2025-07-24,20:49:55.000,205,11053490,2525,0,1753390194,13161.699158569994,28059.494005800007,53358.71176872 2025-07-24,20:49:56.000,205,11053429,2965,0,1753390195,13161.631795469999,28059.515153190005,53358.74670432001 2025-07-24,20:49:57.000,205,11053442,2485,0,1753390196,13161.577904989994,29904.568537650004,53358.7397172 2025-07-24,20:49:58.000,205,11053470,1405,0,1753390197,13161.550959749999,31288.3480023,53358.73273008 2025-07-24,20:49:59.000,205,11053479,2245,0,1753390198,13161.564432369989,28982.196926279998,53358.71875584 2025-07-24,20:50:00.000,205,11053386,2085,0,1753390199,13161.571168679999,30365.955243539996,53358.74670432001 2025-07-24,20:50:01.000,205,11053416,2405,0,1753390200,13161.631795469999,25753.582600199996,53358.78163992 2025-07-24,20:50:02.000,205,11053447,3005,0,1753390201,13161.64526808999,32672.226154770004,53358.7397172 2025-07-24,20:50:03.000,205,11053460,2644,0,1753390202,13161.75304905,28521.071038199996,53358.8095884 2025-07-24,20:50:04.000,205,11053420,2525,0,1753390203,13161.79346691,30366.046882230003,53358.774652800006 2025-07-24,20:50:05.000,205,11053471,3005,0,1753390204,13161.84735738999,32211.043873650007,53358.823562640006 2025-07-24,20:50:06.000,205,11053447,3005,0,1753390205,13161.941665729995,26214.934060440006,53358.89343384001 2025-07-24,20:50:07.000,205,11053447,3045,0,1753390206,13161.982083589995,28982.373154529996,53358.8794596 2025-07-24,20:50:08.000,205,11053520,2525,0,1753390207,13162.137018720001,24831.23918535,53358.96330504001 2025-07-24,20:50:09.000,205,11053368,2685,0,1753390208,13162.231327059992,28521.240217319995,53358.97727928 2025-07-24,20:50:10.000,205,11053389,3245,0,1753390209,13162.332371709992,27598.769918129998,53359.01221488001 2025-07-24,20:50:11.000,205,11053409,2005,0,1753390210,13162.352580639992,25753.8645654,53359.06112472001 2025-07-24,20:50:12.000,205,11053402,2565,0,1753390211,13162.406471119997,29905.061976750003,53359.019202 2025-07-24,20:50:13.000,205,11053409,3005,0,1753390212,13162.446888979997,26215.096190430006,53359.06811184 2025-07-24,20:50:14.000,205,11053437,3205,0,1753390213,13162.487306839997,29905.07607501,53359.07509896 2025-07-24,20:50:15.000,205,11053401,2685,0,1753390214,13162.440152670002,31750.15060686,53359.08208608001 2025-07-24,20:50:16.000,205,11053383,1965,0,1753390215,13162.514252079993,26676.419454150004,53359.110034560006 2025-07-24,20:50:17.000,205,11053441,2925,0,1753390216,13162.520988390002,25754.054891909997,53359.06112472001 2025-07-24,20:50:18.000,205,11053434,2485,0,1753390217,13162.554669939993,28982.732660160007,53359.13099592001 2025-07-24,20:50:19.000,205,11053407,2885,0,1753390218,13162.534461009993,31750.29158946,53359.11702168 2025-07-24,20:50:20.000,205,11053443,3405,0,1753390219,13162.554669939993,26676.63797718,53359.110034560006 2025-07-24,20:50:21.000,205,11053409,3045,0,1753390220,13162.601824109988,28521.65611599,53359.11702168 2025-07-24,20:50:22.000,205,11053451,3285,0,1753390221,13162.635505659993,28521.67021425,53359.14497016 2025-07-24,20:50:23.000,205,11053414,2444,0,1753390222,13162.662450899988,33134.155643670005,53359.13099592001 2025-07-24,20:50:24.000,205,11053445,2965,0,1753390223,13162.716341379994,26215.554383880008,53359.15195728001 2025-07-24,20:50:25.000,205,11053419,2965,0,1753390224,13162.810649719999,25754.358004499998,53359.16593152 2025-07-24,20:50:26.000,205,11053405,3005,0,1753390225,13162.979057469995,32211.77698317,53359.14497016 2025-07-24,20:50:27.000,205,11053414,2525,0,1753390226,13163.10704735999,35440.48294794001,53359.17291864 2025-07-24,20:50:28.000,205,11053409,3045,0,1753390227,13163.15420153,28521.81824598,53359.22881560001 2025-07-24,20:50:29.000,205,11053409,3165,0,1753390228,13163.24850986999,33134.20498758,53359.207854240005 2025-07-24,20:50:31.000,205,11053467,3165,0,1753390230,13163.349554519991,29444.175759089994,53359.34759664001 2025-07-24,20:50:32.000,205,11053454,2525,0,1753390231,13163.25524618,29905.329843690008,53359.36855800001 2025-07-24,20:50:33.000,205,11053463,3045,0,1753390232,13163.26871879999,26676.581584140004,53359.375545120005 2025-07-24,20:50:34.000,205,11053476,2685,0,1753390233,13163.261982489996,33133.85958021,53359.36855800001 2025-07-24,20:50:35.000,205,11053477,2965,0,1753390234,13163.19461939,31288.777999230006,53359.41048072 2025-07-24,20:50:36.000,205,11053496,2725,0,1753390235,13163.20809200999,31749.98142774,53359.424454960004 2025-07-24,20:50:37.000,205,11053501,3245,0,1753390236,13163.140728909995,29443.752811290004,53359.424454960004 2025-07-24,20:50:38.000,205,11053449,2045,0,1753390237,13163.100311049995,32211.255347550003,53359.36855800001 2025-07-24,20:50:39.000,205,11053433,2885,0,1753390238,13163.10704735999,31749.925034700005,53359.41048072 2025-07-24,20:50:40.000,205,11053448,2605,0,1753390239,13163.00600270999,24370.042805970006,53359.39650648001 2025-07-24,20:50:41.000,205,11053329,2644,0,1753390240,13163.221564629996,28060.008592290003,53359.41746784001 2025-07-24,20:50:42.000,205,11053332,1805,0,1753390241,13163.31587297,33594.99251742,53359.38951936 2025-07-24,20:50:43.000,205,11053468,2725,0,1753390242,13163.403444999996,29905.061976750003,53359.4034936 2025-07-24,20:50:44.000,205,11053478,1645,0,1753390243,13163.511225959992,34978.81427685,53359.445416320006 2025-07-24,20:50:45.000,205,11053449,3085,0,1753390244,13163.565116439997,26676.482896319998,53359.45240344 2025-07-24,20:50:46.000,205,11053459,3085,0,1753390245,13163.672897399993,29905.210008480004,53359.43842920001 2025-07-24,20:50:47.000,205,11053545,3005,0,1753390246,13163.706578949997,31750.192901639995,53359.375545120005 2025-07-24,20:50:48.000,205,11053454,2565,0,1753390247,13163.767205739998,33133.979415420006,53359.4034936 2025-07-24,20:50:49.000,205,11053508,2725,0,1753390248,13163.848041459998,27137.714521350004,53359.45939056 2025-07-24,20:50:50.000,205,11053470,2405,0,1753390249,13163.800887289988,33595.10530349999,53359.38951936 2025-07-24,20:50:51.000,205,11053470,2844,0,1753390250,13163.760469430003,30827.673258540002,53359.38253224 2025-07-24,20:50:52.000,205,11053530,2844,0,1753390251,13163.686370019997,30366.3922896,53359.39650648001 2025-07-24,20:50:53.000,205,11053450,2725,0,1753390252,13163.619006920002,28982.577579300007,53359.375545120005 2025-07-24,20:50:54.000,205,11053490,2525,0,1753390253,13163.592061679992,29905.012632840007,53359.36855800001 2025-07-24,20:50:55.000,205,11053458,2644,0,1753390254,13163.585325369997,30827.37719508,53359.35458376 2025-07-24,20:50:56.000,205,11053453,2844,0,1753390255,13163.517962270002,27598.635984659995,53359.41746784001 2025-07-24,20:50:57.000,205,11053498,2525,0,1753390256,13163.517962270002,26214.778979580005,53359.36157088 2025-07-24,20:50:58.000,205,11053449,3005,0,1753390257,13163.517962270002,31288.3480023,53359.39650648001 2025-07-24,20:50:59.000,205,11053456,2605,0,1753390258,13163.491017029992,33594.442685279995,53359.38951936 2025-07-24,20:51:00.000,205,11053491,2965,0,1753390259,13163.504489649997,28520.803171260006,53359.36157088 2025-07-24,20:51:01.000,205,11053418,2325,0,1753390260,13163.497753340002,27137.023706609994,53359.38253224 2025-07-24,20:51:02.000,205,11053438,2525,0,1753390261,13163.491017029992,27137.023706609994,53359.4034936 2025-07-24,20:51:03.000,205,11053463,3005,0,1753390262,13163.538171200002,24830.907876240002,53359.305673920004 2025-07-24,20:51:04.000,205,11053455,3045,0,1753390263,13163.477544410001,28059.670234050005,53359.256764080004 2025-07-24,20:51:05.000,205,11053470,2885,0,1753390264,13163.457335480001,32672.226154770004,53359.277725440006 2025-07-24,20:51:06.000,205,11053481,2925,0,1753390265,13163.491017029992,26676.12339069,53359.29169968 2025-07-24,20:51:07.000,205,11053512,2365,0,1753390266,13163.531434889992,29904.956239799998,53359.22182848 2025-07-24,20:51:08.000,205,11053315,2965,0,1753390267,13163.538171200002,25292.625891239994,53359.17291864 2025-07-24,20:51:09.000,205,11053446,2485,0,1753390268,13163.558380130002,32211.382231890006,53359.16593152 2025-07-24,20:51:10.000,205,11053471,2844,0,1753390269,13163.578589060002,34056.442665480005,53359.15195728001 2025-07-24,20:51:11.000,205,11053418,3045,0,1753390270,13163.571852749992,28521.634968600003,53359.15195728001 2025-07-24,20:51:12.000,205,11053435,3205,0,1753390271,13163.632479539992,29444.182808219994,53359.1240088 2025-07-24,20:51:13.000,205,11053475,3045,0,1753390272,13163.632479539992,27599.171718540005,53359.14497016 2025-07-24,20:51:14.000,205,11053483,3165,0,1753390273,13163.672897399993,31750.47486684,53359.18689288 2025-07-24,20:51:15.000,205,11053474,2764,0,1753390274,13163.632479539992,32673.001559070006,53359.17990576001 2025-07-24,20:51:16.000,205,11053439,3085,0,1753390275,13163.659424780002,29444.26034865,53359.158944400006 2025-07-24,20:51:17.000,205,11053449,3045,0,1753390276,13163.632479539992,29905.506071940006,53359.16593152 2025-07-24,20:51:18.000,205,11053454,2685,0,1753390277,13163.632479539992,26215.561433010007,53359.15195728001 2025-07-24,20:51:19.000,205,11053461,2925,0,1753390278,13163.605534299997,31750.46781771,53359.17291864 2025-07-24,20:51:20.000,205,11053502,2444,0,1753390279,13163.511225959992,28982.96528145,53359.15195728001 2025-07-24,20:51:21.000,205,11053483,3645,0,1753390280,13163.464071789997,33134.092201499996,53359.15195728001 2025-07-24,20:51:22.000,205,11053494,2644,0,1753390281,13163.396708690001,25292.907856439997,53359.09606032 2025-07-24,20:51:23.000,205,11053495,3045,0,1753390282,13163.288927729991,27137.876651340004,53359.07509896 2025-07-24,20:51:24.000,205,11053481,3125,0,1753390283,13163.221564629996,29905.308696299995,53359.110034560006 2025-07-24,20:51:25.000,205,11053514,2725,0,1753390284,13163.181146769995,29444.041825620006,53359.040163360005 2025-07-24,20:51:26.000,205,11053454,2365,0,1753390285,13163.10704735999,30366.56146872,53359.0541376 2025-07-24,20:51:27.000,205,11053479,2965,0,1753390286,13163.039684259995,27599.030735940003,53358.99824064 2025-07-24,20:51:28.000,205,11053458,2644,0,1753390287,13162.98579377999,32672.719593870002,53358.97727928 2025-07-24,20:51:29.000,205,11053468,2565,0,1753390288,13162.91169437,33595.20399132,53359.00522776 2025-07-24,20:51:30.000,205,11053458,3165,0,1753390289,13162.756759239994,29905.315745429994,53358.91439520001 2025-07-24,20:51:32.000,205,11053483,3125,0,1753390291,13162.655714589993,29905.42853151,53358.90740808 2025-07-24,20:51:33.000,205,11053510,1724,0,1753390292,13162.608560419998,26676.729615870005,53358.85151112 2025-07-24,20:51:34.000,205,11053380,2725,0,1753390293,13162.608560419998,33595.33087566,53358.90042096 2025-07-24,20:51:35.000,205,11053378,2525,0,1753390294,13162.601824109988,30366.70950045,53358.78163992 2025-07-24,20:51:36.000,205,11053501,3005,0,1753390295,13162.615296729993,26215.505039969998,53358.78862704 2025-07-24,20:51:37.000,205,11053489,2965,0,1753390296,13162.628769349998,30366.674254800004,53358.802601280004 2025-07-24,20:51:38.000,205,11053419,3125,0,1753390297,13162.514252079993,27137.947142639998,53358.774652800006 2025-07-24,20:51:39.000,205,11053494,2644,0,1753390298,13162.601824109988,29444.154611699996,53358.774652800006 2025-07-24,20:51:40.000,205,11053469,3045,0,1753390299,13162.534461009993,28060.34695053,53358.72574296001 2025-07-24,20:51:41.000,205,11053467,2325,0,1753390300,13162.520988390002,27599.030735940003,53358.66285888 2025-07-24,20:51:42.000,205,11053449,3325,0,1753390301,13162.494043149993,30366.349994820004,53358.69080736 2025-07-24,20:51:43.000,205,11053439,3045,0,1753390302,13162.487306839997,28521.388249049996,53358.64888464001 2025-07-24,20:51:44.000,205,11053488,1564,0,1753390303,13162.487306839997,31749.932083830005,53358.64888464001 2025-07-24,20:51:45.000,205,11053490,1604,0,1753390304,13162.514252079993,29904.878699370005,53358.57901344001 2025-07-24,20:51:46.000,205,11053452,2605,0,1753390305,13162.487306839997,26214.82127436,53358.64888464001 2025-07-24,20:51:47.000,205,11053452,2725,0,1753390306,13162.467097909997,31749.600774720006,53358.537090720005 2025-07-24,20:51:48.000,205,11053499,3205,0,1753390307,13162.379525880002,26675.926015050005,53358.52311648 2025-07-24,20:51:49.000,205,11053512,2444,0,1753390308,13162.325635399997,26214.581603939994,53358.495168 2025-07-24,20:51:50.000,205,11053509,2925,0,1753390309,13162.271744919992,29443.273470450004,53358.50914224001 2025-07-24,20:51:51.000,205,11053404,2285,0,1753390310,13162.217854440001,38667.99760974001,53358.467219520004 2025-07-24,20:51:52.000,205,11053474,2764,0,1753390311,13162.190909199991,28520.676286920003,53358.50914224001 2025-07-24,20:51:53.000,205,11053488,2685,0,1753390312,13162.190909199991,28982.02069803,53358.48119376001 2025-07-24,20:51:54.000,205,11053486,2605,0,1753390313,13162.137018720001,33594.37924311,53358.495168 2025-07-24,20:51:55.000,205,11053448,2644,0,1753390314,13162.130282409991,28981.929059340007,53358.40433544 2025-07-24,20:51:56.000,205,11053499,3085,0,1753390315,13162.083128239996,28520.70448344,53358.45324528 2025-07-24,20:51:57.000,205,11053508,1405,0,1753390316,13161.961874659995,27598.2694299,53358.48119376001 2025-07-24,20:51:58.000,205,11053470,2444,0,1753390317,13161.91472049,27137.051903130006,53358.40433544 2025-07-24,20:51:59.000,205,11053460,2685,0,1753390318,13161.86756631999,28059.40941624,53358.369399840005 2025-07-24,20:52:00.000,205,11053476,2485,0,1753390319,13161.78673059999,33133.09122504,53358.34145136001 2025-07-24,20:52:01.000,205,11053415,2925,0,1753390320,13161.820412149995,29443.231175670007,53358.34843848 2025-07-24,20:52:02.000,205,11053456,2844,0,1753390321,13161.75304905,31288.04488971,53358.369399840005 2025-07-24,20:52:03.000,205,11053497,2925,0,1753390322,13161.69242226,33594.15367095001,53358.34145136001 2025-07-24,20:52:04.000,205,11053412,2725,0,1753390323,13161.78673059999,28520.422518239997,53358.271580160006 2025-07-24,20:52:05.000,205,11053475,3045,0,1753390324,13161.699158569994,32210.388304559994,53358.11786352 2025-07-24,20:52:06.000,205,11053435,2285,0,1753390325,13161.75304905,22524.26336112,53358.1108764 2025-07-24,20:52:07.000,205,11053477,3245,0,1753390326,13161.69242226,27136.593709680004,53358.103889280006 2025-07-24,20:52:08.000,205,11053343,2805,0,1753390327,13161.68568594999,27136.593709680004,53358.06196656 2025-07-24,20:52:09.000,205,11053328,2444,0,1753390328,13161.638531779994,27597.7759908,53358.131837760004 2025-07-24,20:52:10.000,205,11053445,2965,0,1753390329,13161.638531779994,25291.547374350004,53358.034018080005 2025-07-24,20:52:11.000,205,11053396,2565,0,1753390330,13161.611586539999,27136.47387447,53358.034018080005 2025-07-24,20:52:12.000,205,11053419,2605,0,1753390331,13161.517278199994,23907.824302740002,53357.936198400006 2025-07-24,20:52:13.000,205,11053438,2565,0,1753390332,13161.476860339993,28981.470865890005,53357.94318552 2025-07-24,20:52:14.000,205,11053377,3005,0,1753390333,13161.409497239998,31749.0086478,53357.89427568 2025-07-24,20:52:15.000,205,11053418,3005,0,1753390334,13161.342134140003,28520.40137085,53357.88030144 2025-07-24,20:52:16.000,205,11053417,3005,0,1753390335,13161.308452589998,28520.457763889994,53357.88728856001 2025-07-24,20:52:17.000,205,11053455,3365,0,1753390336,13161.241089490002,30365.461804439998,53357.81043024001 2025-07-24,20:52:18.000,205,11053445,2885,0,1753390337,13161.301716280002,27598.072054260003,53357.9012628 2025-07-24,20:52:19.000,205,11053415,2885,0,1753390338,13161.315188899993,30365.645081819996,53357.78946888001 2025-07-24,20:52:20.000,205,11053436,3005,0,1753390339,13161.315188899993,33594.442685279995,53357.69164920001 2025-07-24,20:52:21.000,205,11053456,2444,0,1753390340,13161.220880560002,25753.39227369,53357.7265848 2025-07-24,20:52:22.000,205,11053392,1965,0,1753390341,13161.133308529992,29904.730667640004,53357.71959768001 2025-07-24,20:52:23.000,205,11053485,2925,0,1753390342,13161.173726389992,29904.75886416,53357.66370072 2025-07-24,20:52:24.000,205,11053419,3405,0,1753390343,13161.220880560002,33133.500074580006,53357.698636320005 2025-07-24,20:52:25.000,205,11053520,2885,0,1753390344,13161.214144249992,32211.241249290004,53357.69164920001 2025-07-24,20:52:26.000,205,11053332,2525,0,1753390345,13161.193935319992,24370.183788569993,53357.73357192 2025-07-24,20:52:27.000,205,11053407,2925,0,1753390346,13161.193935319992,29904.93509241,53357.57286816001 2025-07-24,20:52:28.000,205,11053399,3085,0,1753390347,13161.274771039993,27598.953195509996,53357.70562344 2025-07-24,20:52:29.000,205,11053473,3125,0,1753390348,13161.247825799997,31288.749802709994,53357.62177800001 2025-07-24,20:52:30.000,205,11053283,2285,0,1753390349,13161.099626980002,27598.967293769994,53357.64273936001 2025-07-24,20:52:31.000,205,11053314,2605,0,1753390350,13161.032263879992,22986.68628912,53357.46806136 2025-07-24,20:52:33.000,205,11053567,3205,0,1753390352,13160.944691849996,31749.932083830005,53357.59382952001 2025-07-24,20:52:34.000,205,11053120,2565,0,1753390353,13160.904273989996,29443.893793890005,53357.55889392 2025-07-24,20:52:35.000,205,11053279,2965,0,1753390354,13160.76954778999,28982.521186259997,53357.56588104 2025-07-24,20:52:36.000,205,11053383,3325,0,1753390355,13160.884065059996,23908.881672239993,53357.62177800001 2025-07-24,20:52:37.000,205,11053170,2725,0,1753390356,13160.76954778999,30366.201963090003,53357.482035600005 2025-07-24,20:52:38.000,205,11053471,3365,0,1753390357,13160.60787634999,28982.211024539996,53357.628765120004 2025-07-24,20:52:39.000,205,11053324,2525,0,1753390358,13160.49335908,28521.03579255,53357.53793256 2025-07-24,20:52:40.000,205,11053246,2605,0,1753390359,13160.5741948,32210.97338235,53357.46806136 2025-07-24,20:52:41.000,205,11053502,2725,0,1753390360,13160.399050739994,28520.845466040002,53357.530945440005 2025-07-24,20:52:42.000,205,11053346,2685,0,1753390361,13160.59440373,29443.259372190005,53357.482035600005 2025-07-24,20:52:43.000,205,11053599,2205,0,1753390362,13160.500095389994,32210.606827590003,53357.41915152 2025-07-24,20:52:44.000,205,11053332,2565,0,1753390363,13160.520304319994,27598.163692949995,53357.461074240004 2025-07-24,20:52:45.000,205,11053444,2365,0,1753390364,13160.661766829995,30365.567541390003,53357.23049928 2025-07-24,20:52:46.000,205,11053430,2685,0,1753390365,13160.67523945,33594.181867470004,53357.314344720005 2025-07-24,20:52:47.000,205,11053202,2685,0,1753390366,13160.65503052,29904.46984983,53357.244473520004 2025-07-24,20:52:48.000,205,11053431,2925,0,1753390367,13160.641557899995,28520.746778219996,53357.314344720005 2025-07-24,20:52:49.000,205,11053576,2644,0,1753390368,13160.621348969995,26675.756835930006,53357.18158944 2025-07-24,20:52:50.000,205,11053297,3045,0,1753390369,13160.60787634999,29443.31576523,53357.34928032 2025-07-24,20:52:51.000,205,11053349,2965,0,1753390370,13160.520304319994,29904.723618510005,53357.10473112 2025-07-24,20:52:52.000,205,11053152,1564,0,1753390371,13160.365369189989,28059.677283180004,53357.28639624001 2025-07-24,20:52:53.000,205,11053461,2685,0,1753390372,13160.284533469989,28520.739729089997,53357.2025508 2025-07-24,20:52:54.000,205,11053361,3085,0,1753390373,13160.116125719993,27598.56549336,53357.076782640004 2025-07-24,20:52:55.000,205,11053505,3005,0,1753390374,13159.866882249997,29443.32986349,53357.18158944 2025-07-24,20:52:56.000,205,11053225,3405,0,1753390375,13159.765837599996,30827.024738580003,53357.15364096 2025-07-24,20:52:57.000,205,11053272,2644,0,1753390376,13159.6984745,26214.391277429997,53357.18857656001 2025-07-24,20:52:58.000,205,11053306,2805,0,1753390377,13159.53680306,26676.172734599997,53357.146653840005 2025-07-24,20:52:59.000,205,11053348,2565,0,1753390378,13159.45596734,28981.85856804,53357.03485992 2025-07-24,20:53:00.000,205,11053214,2565,0,1753390379,13159.341450069995,26214.6661935,53357.01389856 2025-07-24,20:53:01.000,205,11053508,2725,0,1753390380,13159.233669109999,31288.221117959998,53357.027872800005 2025-07-24,20:53:02.000,205,11053407,2725,0,1753390381,13159.33471376,33594.435636149996,53356.978962960005 2025-07-24,20:53:03.000,205,11053512,3085,0,1753390382,13159.28755958999,28059.5644971,53356.83922056 2025-07-24,20:53:04.000,205,11053348,2365,0,1753390383,13159.37513162,32210.846498009996,53356.79729784 2025-07-24,20:53:05.000,205,11053357,2925,0,1753390384,13159.361658999995,31749.48798864,53356.8182592 2025-07-24,20:53:06.000,205,11053445,3085,0,1753390385,13159.50985781999,28059.620890139995,53356.748388 2025-07-24,20:53:07.000,205,11053452,2685,0,1753390386,13159.53006674999,27598.318773809995,53356.65755544 2025-07-24,20:53:08.000,205,11053414,2405,0,1753390387,13159.59069353999,27598.466805539996,53356.573710000004 2025-07-24,20:53:09.000,205,11053485,2885,0,1753390388,13159.55027567999,30365.997538320007,53356.71345240001 2025-07-24,20:53:10.000,205,11053456,2725,0,1753390389,13159.6984745,30827.285556389994,53356.79729784 2025-07-24,20:53:11.000,205,11053326,2565,0,1753390390,13159.59742985,27137.178787469995,53356.68550392001 2025-07-24,20:53:12.000,205,11053146,2725,0,1753390391,13159.644584019996,28059.698430570003,53356.706465279996 2025-07-24,20:53:13.000,205,11053646,1925,0,1753390392,13159.55027567999,34055.787096390006,53356.692491040005 2025-07-24,20:53:14.000,205,11053549,2165,0,1753390393,13159.503121509995,31288.439640990007,53356.66454256001 2025-07-24,20:53:15.000,205,11053345,3005,0,1753390394,13159.50985781999,28520.923006469995,53356.762362240006 2025-07-24,20:53:16.000,205,11053376,2805,0,1753390395,13159.55027567999,34516.80724752,53356.594671360006 2025-07-24,20:53:17.000,205,11053429,3245,0,1753390396,13159.45596734,32210.543385419995,53356.65056832 2025-07-24,20:53:18.000,205,11053444,2525,0,1753390397,13159.44923102999,32671.94418957,53356.68550392001 2025-07-24,20:53:19.000,205,11053392,1925,0,1753390398,13159.4963852,31749.473890380003,53356.60165848 2025-07-24,20:53:20.000,205,11053353,3085,0,1753390399,13159.39534055,31749.579627330007,53356.72742664 2025-07-24,20:53:21.000,205,11053365,3365,0,1753390400,13159.37513162,24830.76689364,53356.6785168 2025-07-24,20:53:22.000,205,11053463,3085,0,1753390401,13159.583957229996,24830.95017102,53356.573710000004 2025-07-24,20:53:23.000,205,11053381,2444,0,1753390402,13159.631111399991,32210.776006710003,53356.55274864 2025-07-24,20:53:24.000,205,11053605,3165,0,1753390403,13159.711947119991,29443.583632170004,53356.65755544 2025-07-24,20:53:25.000,205,11053468,2685,0,1753390404,13159.940981660002,30366.124422659996,53356.573710000004 2025-07-24,20:53:26.000,205,11053600,2764,0,1753390405,13159.994872139992,28060.170722280003,53356.426980480006 2025-07-24,20:53:27.000,205,11053586,2525,0,1753390406,13160.143070959988,28521.155627760003,53356.32916080001 2025-07-24,20:53:28.000,205,11053182,2725,0,1753390407,13160.345160259989,27137.735668740002,53356.32916080001 2025-07-24,20:53:29.000,205,11053357,3444,0,1753390408,13160.385578119989,29443.999530839996,53356.46890320001 2025-07-24,20:53:30.000,205,11053429,2285,0,1753390409,13160.345160259989,29905.054927620004,53356.37807064001 2025-07-24,20:53:31.000,205,11053506,2764,0,1753390410,13160.432732289999,31289.067013559994,53356.58069712 2025-07-24,20:53:32.000,205,11053403,3365,0,1753390411,13160.520304319994,32211.325838849996,53356.51082592 2025-07-24,20:53:34.000,205,11053333,3165,0,1753390413,13160.345160259989,28982.563481039993,53356.6086456 2025-07-24,20:53:35.000,205,11053403,2844,0,1753390414,13160.345160259989,29905.033780230006,53356.643581200005 2025-07-24,20:53:36.000,205,11053441,2965,0,1753390415,13160.136334649993,29443.611828690002,53356.56672288001 2025-07-24,20:53:37.000,205,11053467,3165,0,1753390416,13159.967926899997,27598.678279440006,53356.6785168 2025-07-24,20:53:38.000,205,11053529,3205,0,1753390417,13159.947717969997,27137.242229640004,53356.706465279996 2025-07-24,20:53:39.000,205,11053401,3125,0,1753390418,13159.752364979991,29443.386256529993,53356.426980480006 2025-07-24,20:53:40.000,205,11053496,2725,0,1753390419,13159.759101290001,30365.842457460007,53356.58768424001 2025-07-24,20:53:41.000,205,11053225,2965,0,1753390420,13159.779310220001,30365.814260939995,53356.6086456 2025-07-24,20:53:42.000,205,11053389,2965,0,1753390421,13159.792782839992,27598.466805539996,53356.53178728 2025-07-24,20:53:43.000,205,11053572,2444,0,1753390422,13159.914036419992,28521.000546900003,53356.75537512001 2025-07-24,20:53:44.000,205,11053257,3444,0,1753390423,13159.940981660002,29443.752811290004,53356.68550392001 2025-07-24,20:53:45.000,205,11053405,2205,0,1753390424,13160.244115609989,28521.437592960006,53356.49685168001 2025-07-24,20:53:46.000,205,11053312,2685,0,1753390425,13160.257588229993,27599.023686810004,53356.58069712 2025-07-24,20:53:47.000,205,11053406,2565,0,1753390426,13160.42599597999,28521.557428169996,53356.49685168001 2025-07-24,20:53:48.000,205,11053463,3005,0,1753390427,13160.59440373,29444.232152130004,53356.51082592 2025-07-24,20:53:49.000,205,11053426,2444,0,1753390428,13160.64829420999,30366.582616109998,53356.58768424001 2025-07-24,20:53:50.000,205,11053383,3005,0,1753390429,13160.681975759995,29905.350991080006,53356.48287744 2025-07-24,20:53:51.000,205,11053415,3125,0,1753390430,13160.62808527999,31750.545358140007,53356.51082592 2025-07-24,20:53:52.000,205,11053296,2805,0,1753390431,13160.520304319994,31289.236192680008,53356.426980480006 2025-07-24,20:53:53.000,205,11053294,2764,0,1753390432,13160.419259669994,31289.257340070006,53356.41999336001 2025-07-24,20:53:54.000,205,11053471,3285,0,1753390433,13160.378841809994,27599.298602879993,53356.538774399996 2025-07-24,20:53:55.000,205,11053236,2764,0,1753390434,13160.048762619997,28060.51612965,53356.51082592 2025-07-24,20:53:56.000,205,11053500,2805,0,1753390435,13159.940981660002,28982.915937540005,53356.51082592 2025-07-24,20:53:57.000,205,11053506,3165,0,1753390436,13159.873618559992,30828.03276417,53356.594671360006 2025-07-24,20:53:58.000,205,11053436,3045,0,1753390437,13159.846673319997,30366.794090010007,53356.68550392001 2025-07-24,20:53:59.000,205,11053589,2165,0,1753390438,13159.765837599996,33133.937120639996,53356.54576152001 2025-07-24,20:54:00.000,205,11053435,3125,0,1753390439,13159.839937010001,27137.841405690007,53356.58069712 2025-07-24,20:54:01.000,205,11053544,3125,0,1753390440,13159.806255459996,33133.95826802999,53356.53178728 2025-07-24,20:54:02.000,205,11053435,3045,0,1753390441,13159.826464389997,27137.813209169995,53356.60165848 2025-07-24,20:54:03.000,205,11053268,2805,0,1753390442,13159.853409629992,28060.332852270003,53356.48287744 2025-07-24,20:54:04.000,205,11053322,3005,0,1753390443,13159.988135829997,28521.599722950006,53356.44794184001 2025-07-24,20:54:05.000,205,11053282,2685,0,1753390444,13160.001608450002,28982.81724972,53356.49685168001 2025-07-24,20:54:06.000,205,11053324,2805,0,1753390445,13160.055498929993,24370.395262470003,53356.39903200001 2025-07-24,20:54:07.000,205,11053464,2245,0,1753390446,13160.264324539989,25754.287513200004,53356.5038388 2025-07-24,20:54:08.000,205,11053484,2764,0,1753390447,13160.257588229993,27138.123370889996,53356.54576152001 2025-07-24,20:54:09.000,205,11053312,2764,0,1753390448,13160.365369189989,27138.151567409994,53356.54576152001 2025-07-24,20:54:10.000,205,11053423,3125,0,1753390449,13160.392314429999,29444.351987340007,53356.37807064001 2025-07-24,20:54:11.000,205,11053400,2844,0,1753390450,13160.304742399989,32211.93206403,53356.34313504 2025-07-24,20:54:12.000,205,11053435,3444,0,1753390451,13160.304742399989,27599.488929390005,53356.406019120004 2025-07-24,20:54:13.000,205,11053402,3005,0,1753390452,13160.196961439993,31289.384224409994,53356.54576152001 2025-07-24,20:54:14.000,205,11053445,2844,0,1753390453,13160.170016199998,29905.647054539993,53356.51781304001 2025-07-24,20:54:15.000,205,11053409,3645,0,1753390454,13160.021817380002,28521.775951200005,53356.63659408001 2025-07-24,20:54:16.000,205,11053338,2885,0,1753390455,13159.967926899997,28983.071018400005,53356.53178728 2025-07-24,20:54:17.000,205,11053433,2965,0,1753390456,13159.873618559992,27138.08107611,53356.55973576 2025-07-24,20:54:18.000,205,11053459,3365,0,1753390457,13159.853409629992,31289.052915299995,53356.58069712 2025-07-24,20:54:19.000,205,11053376,2165,0,1753390458,13159.792782839992,26676.60273153,53356.56672288001 2025-07-24,20:54:20.000,205,11053264,2925,0,1753390459,13159.819728080001,30366.441633509996,53356.55973576 2025-07-24,20:54:21.000,205,11053313,2485,0,1753390460,13159.839937010001,28060.156624020005,53356.53178728 2025-07-24,20:54:22.000,205,11053372,2245,0,1753390461,13159.839937010001,31750.12945947,53356.573710000004 2025-07-24,20:54:23.000,205,11053463,3085,0,1753390462,13159.860145940002,30827.602767239994,53356.6086456 2025-07-24,20:54:24.000,205,11053338,2885,0,1753390463,13159.866882249997,28060.163673150004,53356.65755544 2025-07-24,20:54:25.000,205,11053496,1965,0,1753390464,13159.920772730002,24831.57049446,53356.53178728 2025-07-24,20:54:26.000,205,11053417,2444,0,1753390465,13160.001608450002,28060.332852270003,53356.573710000004 2025-07-24,20:54:27.000,205,11053342,1925,0,1753390466,13159.994872139992,27137.897798730002,53356.46191608 2025-07-24,20:54:28.000,205,11053429,2685,0,1753390467,13159.981399520002,29905.520170200005,53356.41999336001 2025-07-24,20:54:29.000,205,11053468,2285,0,1753390468,13160.035289999993,28521.945130320004,53356.4339676 2025-07-24,20:54:30.000,205,11053359,3765,0,1753390469,13160.008344759997,28060.967273970004,53356.34313504 2025-07-24,20:54:31.000,205,11053448,2205,0,1753390470,13159.893827489992,30828.568498049994,53356.371083519996 2025-07-24,20:54:32.000,205,11053467,3165,0,1753390471,13159.799519150001,30367.50605214,53356.35012216001 2025-07-24,20:54:33.000,205,11053400,2764,0,1753390472,13159.826464389997,27600.229088039996,53356.224354 2025-07-24,20:54:35.000,205,11053448,2605,0,1753390474,13159.914036419992,30829.12537932,53356.259289600006 2025-07-24,20:54:36.000,205,11053448,2605,0,1753390475,13159.900563800002,28522.664141579997,53356.24531536 2025-07-24,20:54:37.000,205,11053374,2444,0,1753390476,13159.994872139992,28984.10724051,53356.357109280005 2025-07-24,20:54:38.000,205,11053463,3045,0,1753390477,13159.812991769992,30367.562445179996,53356.30121232001 2025-07-24,20:54:39.000,205,11053549,2844,0,1753390478,13160.001608450002,26677.540265820004,53356.31518656 2025-07-24,20:54:40.000,205,11053352,2805,0,1753390479,13160.028553689997,24371.177715900005,53356.308199440005 2025-07-24,20:54:41.000,205,11053446,2644,0,1753390480,13160.008344759997,29444.725591230002,53356.32217368 2025-07-24,20:54:42.000,205,11053411,2844,0,1753390481,13160.143070959988,25754.562429269994,53356.573710000004 2025-07-24,20:54:43.000,205,11053694,2685,0,1753390482,13160.116125719993,25292.978347740005,53356.41999336001 2025-07-24,20:54:44.000,205,11053707,3045,0,1753390483,13160.170016199998,27598.967293769994,53356.48287744 2025-07-24,20:54:45.000,205,11053599,3245,0,1753390484,13160.143070959988,28982.443645830004,53356.5038388 2025-07-24,20:54:46.000,205,11053656,2644,0,1753390485,13160.196961439993,28521.02169429,53356.4339676 2025-07-24,20:54:47.000,205,11053565,3565,0,1753390486,13160.116125719993,33133.33089546001,53356.48287744 2025-07-24,20:54:48.000,205,11053639,3485,0,1753390487,13160.068971549998,28520.782023869993,53356.371083519996 2025-07-24,20:54:49.000,205,11053451,3285,0,1753390488,13159.920772730002,28982.091189330007,53356.371083519996 2025-07-24,20:54:50.000,205,11053576,2844,0,1753390489,13159.880354870002,32672.155663469995,53356.3640964 2025-07-24,20:54:51.000,205,11053491,3085,0,1753390490,13159.853409629992,29904.61788156,53356.30121232001 2025-07-24,20:54:52.000,205,11053510,3045,0,1753390491,13159.786046529996,28520.930055599994,53356.33614792 2025-07-24,20:54:53.000,205,11053663,3365,0,1753390492,13159.738892360001,30365.877703110003,53356.2942252 2025-07-24,20:54:54.000,205,11053555,3125,0,1753390493,13159.624375089996,30827.334900300004,53356.308199440005 2025-07-24,20:54:55.000,205,11053474,2685,0,1753390494,13159.59742985,28521.240217319995,53356.16146992001 2025-07-24,20:54:56.000,205,11053515,3005,0,1753390495,13159.59742985,28521.324806880002,53356.17544416 2025-07-24,20:54:57.000,205,11053622,2644,0,1753390496,13159.59742985,28521.51513339,53356.18243128001 2025-07-24,20:54:58.000,205,11053545,2764,0,1753390497,13159.543539369995,28982.901839280006,53356.049676 2025-07-24,20:54:59.000,205,11053647,2925,0,1753390498,13159.624375089996,28982.95823232,53356.30121232001 2025-07-24,20:55:00.000,205,11053697,2925,0,1753390499,13159.67826557,31289.278487460004,53356.21037976001 2025-07-24,20:55:01.000,205,11053459,3005,0,1753390500,13159.738892360001,25754.576527530007,53356.21736688 2025-07-24,20:55:02.000,205,11053635,3205,0,1753390501,13159.725419739996,23909.61478176,53356.091598720006 2025-07-24,20:55:03.000,205,11053650,1965,0,1753390502,13159.786046529996,32212.002555330007,53356.16146992001 2025-07-24,20:55:04.000,205,11053697,3365,0,1753390503,13159.907300109997,33595.65513564,53356.238328240004 2025-07-24,20:55:05.000,205,11053620,2525,0,1753390504,13159.954454279992,33134.592689729994,53356.07762448 2025-07-24,20:55:06.000,205,11053709,2764,0,1753390505,13159.981399520002,33595.774970850005,53356.1195472 2025-07-24,20:55:07.000,205,11053614,3125,0,1753390506,13159.961190590002,28521.99447423,53356.2942252 2025-07-24,20:55:08.000,205,11053659,3804,0,1753390507,13159.994872139992,30828.17374677,53356.238328240004 2025-07-24,20:55:09.000,205,11053466,2245,0,1753390508,13160.001608450002,24831.944098349995,53356.39204488 2025-07-24,20:55:10.000,205,11053618,2325,0,1753390509,13160.062235240002,24370.59968724,53356.16845704 2025-07-24,20:55:11.000,205,11053568,3285,0,1753390510,13159.907300109997,31750.545358140007,53356.32217368 2025-07-24,20:55:12.000,205,11053575,2885,0,1753390511,13159.988135829997,28521.888737279995,53356.33614792 2025-07-24,20:55:13.000,205,11053685,3325,0,1753390512,13159.954454279992,31289.193897899997,53356.28025096001 2025-07-24,20:55:14.000,205,11053680,2685,0,1753390513,13160.055498929993,23909.29757091,53356.224354 2025-07-24,20:55:15.000,205,11053603,3005,0,1753390514,13159.927509039997,27599.291553749994,53356.12653432 2025-07-24,20:55:16.000,205,11053762,2764,0,1753390515,13159.826464389997,31750.552407270006,53356.203392639996 2025-07-24,20:55:17.000,205,11053609,3085,0,1753390516,13159.907300109997,26676.61682979,53356.26627672 2025-07-24,20:55:18.000,205,11053445,2444,0,1753390517,13160.008344759997,30827.70145506,53356.21736688 2025-07-24,20:55:19.000,205,11053829,3325,0,1753390518,13160.035289999993,29443.872646500007,53356.16146992001 2025-07-24,20:55:20.000,205,11053486,2685,0,1753390519,13160.062235240002,30827.405391599998,53356.26627672 2025-07-24,20:55:21.000,205,11053682,2045,0,1753390520,13160.109389409998,30365.969341799995,53356.19640552 2025-07-24,20:55:22.000,205,11053619,2405,0,1753390521,13160.203697749988,26676.13748895,53356.32217368 2025-07-24,20:55:23.000,205,11053549,3165,0,1753390522,13160.210434059998,31288.587672719994,53356.19640552 2025-07-24,20:55:24.000,205,11053526,3365,0,1753390523,13160.244115609989,33594.773994389994,53356.238328240004 2025-07-24,20:55:25.000,205,11053545,2844,0,1753390524,13160.311478709998,27598.678279440006,53356.32916080001 2025-07-24,20:55:26.000,205,11053529,3444,0,1753390525,13160.372105499999,31288.742753579994,53356.259289600006 2025-07-24,20:55:27.000,205,11053504,3285,0,1753390526,13160.372105499999,26215.075043040008,53356.308199440005 2025-07-24,20:55:28.000,205,11053583,2685,0,1753390527,13160.372105499999,28060.297606620006,53356.259289600006 2025-07-24,20:55:29.000,205,11053558,2965,0,1753390528,13160.419259669994,30827.764897229994,53356.33614792 2025-07-24,20:55:30.000,205,11053555,2685,0,1753390529,13160.432732289999,28521.733656419994,53356.32217368 2025-07-24,20:55:31.000,205,11053493,3325,0,1753390530,13160.419259669994,28060.650063120003,53356.38505776 2025-07-24,20:55:32.000,205,11053671,2725,0,1753390531,13160.452941219999,24370.7547681,53356.41999336001 2025-07-24,20:55:33.000,205,11053543,2805,0,1753390532,13160.55398587,27138.496974780006,53356.4339676 2025-07-24,20:55:34.000,205,11053586,1885,0,1753390533,13160.46641383999,29906.020658430003,53356.48986456 2025-07-24,20:55:36.000,205,11053570,3045,0,1753390535,13160.560722179995,28522.46676594,53356.48287744 2025-07-24,20:55:37.000,205,11053673,3405,0,1753390536,13160.56745848999,29445.042802080003,53356.55274864 2025-07-24,20:55:38.000,205,11053667,3205,0,1753390537,13160.621348969995,28983.740685750003,53356.55274864 2025-07-24,20:55:39.000,205,11053648,2605,0,1753390538,13160.64829420999,27599.87663154,53356.46191608 2025-07-24,20:55:40.000,205,11053593,3325,0,1753390539,13160.68871206999,31751.10223941,53356.49685168001 2025-07-24,20:55:41.000,205,11053556,2885,0,1753390540,13160.68871206999,31750.94715855,53356.49685168001 2025-07-24,20:55:42.000,205,11053563,3285,0,1753390541,13160.69544838,30828.307680240003,53356.45492896 2025-07-24,20:55:43.000,205,11053592,3165,0,1753390542,13160.702184689995,27599.432536349996,53356.51082592 2025-07-24,20:55:44.000,205,11053628,2444,0,1753390543,13160.681975759995,28983.035772749994,53356.6086456 2025-07-24,20:55:45.000,205,11053613,2605,0,1753390544,13160.601140039995,28982.81020059,53356.594671360006 2025-07-24,20:55:46.000,205,11053597,3165,0,1753390545,13160.67523945,29905.10427153,53356.62960696 2025-07-24,20:55:47.000,205,11053653,3525,0,1753390546,13160.52704062999,26676.327815459998,53356.62261984 2025-07-24,20:55:48.000,205,11053612,2045,0,1753390547,13160.55398587,26215.075043040008,53356.55973576 2025-07-24,20:55:49.000,205,11053598,3085,0,1753390548,13160.520304319994,28059.980395770006,53356.594671360006 2025-07-24,20:55:50.000,205,11053554,2285,0,1753390549,13160.500095389994,27598.791065519996,53356.56672288001 2025-07-24,20:55:51.000,205,11053530,1965,0,1753390550,13160.500095389994,25292.647038630006,53356.62960696 2025-07-24,20:55:52.000,205,11053614,2644,0,1753390551,13160.50683169999,28060.21301706,53356.524800160005 2025-07-24,20:55:53.000,205,11053576,3205,0,1753390552,13160.47315015,31288.904883569994,53356.61563272001 2025-07-24,20:55:54.000,205,11053544,2885,0,1753390553,13160.48662276999,31289.102259210005,53356.58069712 2025-07-24,20:55:55.000,205,11053563,3165,0,1753390554,13160.47315015,31289.081111820007,53356.643581200005 2025-07-24,20:55:56.000,205,11053585,3325,0,1753390555,13160.49335908,29444.26034865,53356.55973576 2025-07-24,20:55:57.000,205,11053620,2764,0,1753390556,13160.44620490999,21603.139445759996,53356.6086456 2025-07-24,20:55:58.000,205,11053613,3245,0,1753390557,13160.432732289999,26676.849451079994,53356.54576152001 2025-07-24,20:55:59.000,205,11053600,2644,0,1753390558,13160.372105499999,28060.51612965,53356.6086456 2025-07-24,20:56:00.000,205,11053599,3245,0,1753390559,13160.372105499999,24370.515097680007,53356.6785168 2025-07-24,20:56:01.000,205,11053531,2844,0,1753390560,13160.244115609989,26676.496994579997,53356.71345240001 2025-07-24,20:56:02.000,205,11053572,3045,0,1753390561,13160.217170369993,30366.286552649995,53356.69947816 2025-07-24,20:56:03.000,205,11053600,3165,0,1753390562,13160.143070959988,32210.938136700002,53356.69947816 2025-07-24,20:56:04.000,205,11053608,3005,0,1753390563,13159.988135829997,33133.32384632999,53356.706465279996 2025-07-24,20:56:05.000,205,11053554,2285,0,1753390564,13159.873618559992,34055.582671619995,53356.67152968 2025-07-24,20:56:06.000,205,11053625,3245,0,1753390565,13159.711947119991,31749.18487605,53356.66454256001 2025-07-24,20:56:07.000,205,11053566,2405,0,1753390566,13159.55701199,36361.43768418,53356.692491040005 2025-07-24,20:56:08.000,205,11053634,2965,0,1753390567,13159.43575841,26675.362084649998,53356.69947816 2025-07-24,20:56:09.000,205,11053648,2844,0,1753390568,13159.2942959,25752.856539810004,53356.71345240001 2025-07-24,20:56:10.000,205,11053597,2805,0,1753390569,13159.28755958999,25291.512128700007,53356.63659408001 2025-07-24,20:56:11.000,205,11053569,3685,0,1753390570,13159.213460179999,28981.287588510007,53356.6086456 2025-07-24,20:56:12.000,205,11053641,3325,0,1753390571,13159.159569699994,31748.797173900006,53356.643581200005 2025-07-24,20:56:13.000,205,11053584,2844,0,1753390572,13159.139360769994,29442.6742944,53356.53178728 2025-07-24,20:56:14.000,205,11053606,2085,0,1753390573,13159.166306009989,28059.106303649998,53356.53178728 2025-07-24,20:56:15.000,205,11053639,3685,0,1753390574,13159.125888149989,30365.44065705,53356.44794184001 2025-07-24,20:56:16.000,205,11053497,3405,0,1753390575,13159.166306009989,32671.866649140007,53356.46191608 2025-07-24,20:56:17.000,205,11053506,2725,0,1753390576,13159.233669109999,31749.396349949995,53356.4339676 2025-07-24,20:56:18.000,205,11053627,2764,0,1753390577,13159.22693279999,31288.37619882,53356.45492896 2025-07-24,20:56:19.000,205,11053639,3005,0,1753390578,13159.26735065999,34978.398378180005,53356.38505776 2025-07-24,20:56:20.000,205,11053448,3005,0,1753390579,13159.220196489994,28060.107280109994,53356.357109280005 2025-07-24,20:56:21.000,205,11053510,3005,0,1753390580,13159.22693279999,31288.84849053,53356.35012216001 2025-07-24,20:56:22.000,205,11053616,2565,0,1753390581,13159.071997669998,27137.820258299995,53356.3640964 2025-07-24,20:56:23.000,205,11053699,3005,0,1753390582,13158.977689329993,33595.288580880006,53356.39204488 2025-07-24,20:56:24.000,205,11053591,3525,0,1753390583,13158.957480399993,33595.42251434999,53356.41300624 2025-07-24,20:56:25.000,205,11053651,3565,0,1753390584,13158.789072649997,23448.094142400005,53356.32916080001 2025-07-24,20:56:26.000,205,11053600,2844,0,1753390585,13158.654346449992,25754.358004499998,53356.32217368 2025-07-24,20:56:27.000,205,11053637,3405,0,1753390586,13158.546565489996,30366.998514780003,53356.33614792 2025-07-24,20:56:28.000,205,11053605,3605,0,1753390587,13158.506147629996,28522.093162050005,53356.37807064001 2025-07-24,20:56:29.000,205,11053615,2725,0,1753390588,13158.43878453,32673.276475139995,53356.33614792 2025-07-24,20:56:30.000,205,11053392,2045,0,1753390589,13158.47920239,29905.914921479998,53356.25230248001 2025-07-24,20:56:31.000,205,11053635,2725,0,1753390590,13158.492675009991,27138.447630869996,53356.32217368 2025-07-24,20:56:32.000,205,11053595,2365,0,1753390591,13158.546565489996,27599.806140240005,53356.224354 2025-07-24,20:56:33.000,205,11053616,2045,0,1753390592,13158.607192279997,28983.529211850007,53356.28723808 2025-07-24,20:56:34.000,205,11053608,1885,0,1753390593,13158.647610139997,26215.96323342,53356.24531536 2025-07-24,20:56:35.000,205,11053599,3165,0,1753390594,13158.741918480002,27138.363041310004,53356.189418400005 2025-07-24,20:56:36.000,205,11053584,2685,0,1753390595,13158.741918480002,22064.596642949997,53356.14749568 2025-07-24,20:56:37.000,205,11053590,2885,0,1753390596,13158.849699439997,27599.54532243,53356.1195472 2025-07-24,20:56:38.000,205,11053538,2085,0,1753390597,13158.856435749993,28060.607768340007,53356.091598720006 2025-07-24,20:56:39.000,205,11053578,3245,0,1753390598,13158.883380990002,31289.130455730003,53356.11256008001 2025-07-24,20:56:40.000,205,11053534,2365,0,1753390599,13158.970953019998,28521.51513339,53356.224354 2025-07-24,20:56:41.000,205,11053518,2844,0,1753390600,13158.991161949998,32211.311740589997,53356.19640552 2025-07-24,20:56:42.000,205,11053516,3165,0,1753390601,13158.950744089998,34517.216097059994,53356.24531536 2025-07-24,20:56:43.000,205,11053495,3804,0,1753390602,13158.944007779988,27137.221082250006,53356.1195472 2025-07-24,20:56:44.000,205,11053487,3444,0,1753390603,13158.957480399993,29443.15363524,53356.16146992001 2025-07-24,20:56:45.000,205,11053369,2805,0,1753390604,13158.937271469993,32210.47994325,53356.1544828 2025-07-24,20:56:46.000,205,11053572,2644,0,1753390605,13158.910326229998,29442.751834830007,53356.16845704 2025-07-24,20:56:47.000,205,11053617,2644,0,1753390606,13158.917062539993,30826.42556253,53356.203392639996 2025-07-24,20:56:48.000,205,11053607,3005,0,1753390607,13158.957480399993,31287.54440148,53356.13352144001 2025-07-24,20:56:49.000,205,11053606,2085,0,1753390608,13159.078733979994,26675.19290553,53356.11256008001 2025-07-24,20:56:50.000,205,11053575,3365,0,1753390609,13159.20672386999,31287.600794519996,53356.06365024001 2025-07-24,20:56:51.000,205,11053626,2605,0,1753390610,13159.30776851999,29442.695441789998,53356.06365024001 2025-07-24,20:56:52.000,205,11053626,2005,0,1753390611,13159.39534055,25291.801143029996,53356.01474040001 2025-07-24,20:56:53.000,205,11053527,2525,0,1753390612,13159.523330439995,28520.521206060002,53356.049676 2025-07-24,20:56:54.000,205,11053644,2885,0,1753390613,13159.61763878,24369.528219479995,53356.021727520005 2025-07-24,20:56:55.000,205,11053616,2805,0,1753390614,13159.745628669996,28520.845466040002,53356.00775328 2025-07-24,20:57:06.000,205,11053566,2844,0,1753390625,13159.20672386999,31749.925034700005,53356.23134112001 2025-07-24,20:57:07.000,205,11053670,3045,0,1753390626,13159.098942909994,28521.247266449995,53356.21037976001 2025-07-24,20:57:08.000,205,11053651,3565,0,1753390627,13158.977689329993,28982.302663230003,53356.26627672 2025-07-24,20:57:09.000,205,11053538,3005,0,1753390628,13158.903589920003,28982.18987715,53356.2942252 2025-07-24,20:57:10.000,205,11053546,1925,0,1753390629,13158.816017889993,30365.708523990004,53356.25230248001 2025-07-24,20:57:11.000,205,11053606,1845,0,1753390630,13158.842963130002,30365.666229209994,53356.30121232001 2025-07-24,20:57:12.000,205,11053541,3285,0,1753390631,13158.809281579997,31288.05193884,53356.203392639996 2025-07-24,20:57:13.000,205,11053587,3365,0,1753390632,13158.869908369998,36361.656207210006,53356.21736688 2025-07-24,20:57:14.000,205,11053554,3085,0,1753390633,13158.917062539993,30826.672282080006,53356.25230248001 2025-07-24,20:57:15.000,205,11053665,3365,0,1753390634,13159.051788739998,31287.847514070003,53356.2942252 2025-07-24,20:57:26.000,205,11053562,3005,0,1753390645,13159.119151839994,27598.791065519996,53356.25230248001 2025-07-24,20:57:27.000,205,11053525,3365,0,1753390646,13159.071997669998,28060.20596793,53356.28723808 2025-07-24,20:57:28.000,205,11053523,3444,0,1753390647,13158.964216709988,27599.002539420006,53356.18243128001 2025-07-24,20:57:29.000,205,11053610,2685,0,1753390648,13158.890117299998,29905.167713699993,53356.13352144001 2025-07-24,20:57:30.000,205,11053516,1724,0,1753390649,13158.836226819993,26215.3006152,53356.18243128001 2025-07-24,20:57:31.000,205,11053548,2764,0,1753390650,13158.802545270002,28060.276459229994,53356.02871464 2025-07-24,20:57:32.000,205,11053510,2124,0,1753390651,13158.735182169992,34056.36512505,53356.08461160001 2025-07-24,20:57:33.000,205,11053500,2925,0,1753390652,13158.620664900001,27598.924998989998,53355.972817680005 2025-07-24,20:57:34.000,205,11053501,2925,0,1753390653,13158.755391099992,28060.318754010004,53356.1195472 2025-07-24,20:57:35.000,205,11053552,3405,0,1753390654,13158.701500620002,32672.712544740003,53356.05666312 2025-07-24,20:57:36.000,205,11053553,3005,0,1753390655,13158.768863719997,26215.32176259,53356.02871464 2025-07-24,20:57:37.000,205,11053519,2525,0,1753390656,13158.816017889993,33595.147598280004,53356.070637360004 2025-07-24,20:57:38.000,205,11053604,2925,0,1753390657,13158.896853609993,30827.778995490007,53356.049676 2025-07-24,20:57:39.000,205,11053551,3485,0,1753390658,13159.024843499988,25754.090137559993,53356.00076616 2025-07-24,20:57:40.000,205,11053604,3525,0,1753390659,13159.125888149989,32211.509116229994,53356.09858584 2025-07-24,20:57:41.000,205,11053555,3485,0,1753390660,13159.220196489994,28982.937084930003,53356.021727520005 2025-07-24,20:57:42.000,205,11053509,3325,0,1753390661,13159.301032209994,27137.947142639998,53356.035701759996 2025-07-24,20:57:43.000,205,11053460,1845,0,1753390662,13159.34818637999,30827.84948679,53356.01474040001 2025-07-24,20:57:44.000,205,11053457,3565,0,1753390663,13159.37513162,32211.62190231,53356.00076616 2025-07-24,20:57:45.000,205,11053555,3685,0,1753390664,13159.36839530999,26676.574535010004,53355.93089496 2025-07-24,20:57:46.000,205,11053601,3325,0,1753390665,13159.41554948,25292.85851253,53356.00775328 2025-07-24,20:57:47.000,205,11053539,3485,0,1753390666,13159.34818637999,31750.235196420006,53356.021727520005 2025-07-24,20:57:48.000,205,11053550,2925,0,1753390667,13159.301032209994,33133.986464550006,53355.93089496 2025-07-24,20:57:49.000,205,11053509,3405,0,1753390668,13159.2942959,28521.592673820007,53356.00076616 2025-07-24,20:57:50.000,205,11053496,2925,0,1753390669,13159.260614349994,22986.545306519998,53355.972817680005 2025-07-24,20:57:51.000,205,11053461,3565,0,1753390670,13159.199987559994,28060.269410099994,53355.972817680005 2025-07-24,20:57:52.000,205,11053565,2565,0,1753390671,13159.213460179999,30366.427535249997,53356.00076616 2025-07-24,20:57:53.000,205,11053551,2605,0,1753390672,13159.20672386999,34978.870669890006,53355.95884344 2025-07-24,20:57:54.000,205,11053537,3245,0,1753390673,13159.25387804,27599.08007985,53355.91692072001 2025-07-24,20:57:55.000,205,11053499,3325,0,1753390674,13159.27408697,33133.951218899994,53355.94486920001 2025-07-24,20:57:56.000,205,11053564,2764,0,1753390675,13159.2942959,28982.887741020008,53355.91692072001 2025-07-24,20:57:57.000,205,11053523,2885,0,1753390676,13159.31450483,32211.537312750006,53355.83307528 2025-07-24,20:57:58.000,205,11053581,3645,0,1753390677,13159.381867929995,28982.95823232,53355.93788208 2025-07-24,20:57:59.000,205,11053513,2925,0,1753390678,13159.37513162,32211.791081429998,53355.91692072001 2025-07-24,20:58:00.000,205,11053519,2805,0,1753390679,13159.33471376,29905.675251060005,53355.91692072001 2025-07-24,20:58:01.000,205,11053533,2365,0,1753390680,13159.37513162,23448.277419780003,53355.972817680005 2025-07-24,20:58:02.000,205,11053515,3485,0,1753390681,13159.40881316999,27138.3841887,53356.01474040001 2025-07-24,20:58:03.000,205,11053535,3325,0,1753390682,13159.37513162,29444.556412110003,53356.021727520005 2025-07-24,20:58:04.000,205,11053493,3444,0,1753390683,13159.36839530999,22987.17972822,53356.035701759996 2025-07-24,20:58:05.000,205,11053616,2925,0,1753390684,13159.34818637999,30367.146546510005,53356.00775328 2025-07-24,20:58:06.000,205,11053607,3325,0,1753390685,13159.35492269,30828.33587676,53356.08461160001 2025-07-24,20:58:07.000,205,11053545,3285,0,1753390686,13159.30776851999,28983.317737949998,53356.07762448 2025-07-24,20:58:08.000,205,11053562,2925,0,1753390687,13159.22693279999,35440.72261836,53356.05666312 2025-07-24,20:58:09.000,205,11053606,2165,0,1753390688,13159.179778629994,31289.377175279995,53356.140508560005 2025-07-24,20:58:10.000,205,11053644,2805,0,1753390689,13159.159569699994,32211.699442740006,53356.09858584 2025-07-24,20:58:11.000,205,11053569,3285,0,1753390690,13159.125888149989,27137.961240899996,53356.06365024001 2025-07-24,20:58:12.000,205,11053589,2764,0,1753390691,13159.112415529999,28982.725611030008,53356.04268888001 2025-07-24,20:58:13.000,205,11053569,3765,0,1753390692,13159.078733979994,25292.632940370007,53356.07762448 2025-07-24,20:58:14.000,205,11053559,2885,0,1753390693,13159.038316119993,31749.868641659996,53356.049676 2025-07-24,20:58:15.000,205,11053545,3885,0,1753390694,13159.119151839994,32672.27549868,53356.070637360004 2025-07-24,20:58:16.000,205,11053647,3005,0,1753390695,13159.146097079989,28521.02169429,53356.07762448 2025-07-24,20:58:17.000,205,11053632,2565,0,1753390696,13159.233669109999,34055.921029859994,53356.06365024001 2025-07-24,20:58:18.000,205,11053612,3165,0,1753390697,13159.27408697,30365.969341799995,53356.02871464 2025-07-24,20:58:19.000,205,11053546,2285,0,1753390698,13159.32797744999,26214.708488279997,53355.93788208 2025-07-24,20:58:20.000,205,11053609,2605,0,1753390699,13159.402076859995,27598.480903799995,53355.88897224 2025-07-24,20:58:21.000,205,11053539,3165,0,1753390700,13159.46943995999,30365.92704702,53355.972817680005 2025-07-24,20:58:22.000,205,11053568,2405,0,1753390701,13159.651320329991,28059.846462300004,53355.95884344 2025-07-24,20:58:23.000,205,11053540,2005,0,1753390702,13159.67826557,29443.717565640007,53355.96583056001 2025-07-24,20:58:24.000,205,11053598,2165,0,1753390703,13159.866882249997,30366.300650909994,53355.95185632 2025-07-24,20:58:25.000,205,11053585,2565,0,1753390704,13159.927509039997,28982.732660160007,53355.87499800001 2025-07-24,20:58:26.000,205,11053651,3444,0,1753390705,13160.008344759997,31289.031767909997,53355.88198512 2025-07-24,20:58:27.000,205,11053569,3285,0,1753390706,13160.102653100002,28060.452687480007,53355.87499800001 2025-07-24,20:58:28.000,205,11053578,2644,0,1753390707,13160.183488819988,24370.627883759997,53355.87499800001 2025-07-24,20:58:29.000,205,11053515,2525,0,1753390708,13160.223906679988,30366.913925219997,53355.88897224 2025-07-24,20:58:30.000,205,11053612,3085,0,1753390709,13160.230642989998,30828.216041549997,53355.84704952001 2025-07-24,20:58:31.000,205,11053400,3285,0,1753390710,13160.277797159993,24832.148523120006,53355.81910104 2025-07-24,20:58:32.000,205,11053508,3125,0,1753390711,13160.318215019994,33134.76891798001,53355.84704952001 2025-07-24,20:58:33.000,205,11053548,3325,0,1753390712,13160.284533469989,24371.036733300003,53355.79813968001 2025-07-24,20:58:34.000,205,11053585,3565,0,1753390713,13160.250851919998,30367.294578240006,53355.94486920001 2025-07-24,20:58:35.000,205,11053542,3125,0,1753390714,13160.237379299993,28522.31168508,53355.94486920001 2025-07-24,20:58:36.000,205,11053695,3085,0,1753390715,13160.298006089994,30828.455711970004,53356.049676 2025-07-24,20:58:37.000,205,11053591,3485,0,1753390716,13160.210434059998,27599.622862860007,53356.021727520005 2025-07-24,20:58:38.000,205,11053563,3845,0,1753390717,13160.277797159993,24370.860505050005,53356.01474040001 2025-07-24,20:58:39.000,205,11053520,3205,0,1753390718,13160.250851919998,33595.64808651,53356.1195472 2025-07-24,20:58:40.000,205,11053629,3245,0,1753390719,13160.217170369993,38208.119417669994,53356.09858584 2025-07-24,20:58:41.000,205,11053570,3085,0,1753390720,13160.203697749988,34979.37820725,53356.10557296 2025-07-24,20:58:42.000,205,11053586,2805,0,1753390721,13160.170016199998,27599.36909418,53356.04268888001 2025-07-24,20:58:43.000,205,11053541,3325,0,1753390722,13160.122862030003,32211.798130559997,53356.021727520005 2025-07-24,20:58:44.000,205,11053526,3085,0,1753390723,13160.116125719993,30366.772942619995,53356.08461160001 2025-07-24,20:58:45.000,205,11053618,3125,0,1753390724,13160.170016199998,23448.051847619994,53356.06365024001 2025-07-24,20:58:46.000,205,11053512,2644,0,1753390725,13160.136334649993,29905.463777159996,53355.96583056001 2025-07-24,20:58:47.000,205,11053641,3125,0,1753390726,13160.095916789993,30827.983420260003,53355.96583056001 2025-07-24,20:58:48.000,205,11053532,2805,0,1753390727,13160.109389409998,29905.506071940006,53356.04268888001 2025-07-24,20:58:49.000,205,11053462,3205,0,1753390728,13160.143070959988,28983.1415097,53356.070637360004 2025-07-24,20:58:50.000,205,11053624,3365,0,1753390729,13160.176752509993,30366.942121739994,53356.02871464 2025-07-24,20:58:51.000,205,11053572,3045,0,1753390730,13160.196961439993,28060.68530877,53356.02871464 2025-07-24,20:58:52.000,205,11053581,3645,0,1753390731,13160.223906679988,34057.00659588,53355.95185632 2025-07-24,20:58:53.000,205,11053541,2885,0,1753390732,13160.304742399989,30367.20998868,53356.02871464 2025-07-24,20:58:54.000,205,11053542,3365,0,1753390733,13160.304742399989,28983.45167142,53356.021727520005 2025-07-24,20:58:55.000,205,11053572,2285,0,1753390734,13160.365369189989,24370.987389390008,53355.91692072001 2025-07-24,20:58:56.000,205,11053591,3205,0,1753390735,13160.439468599994,27599.813189370005,53356.049676 2025-07-24,20:58:57.000,205,11053537,3485,0,1753390736,13160.452941219999,29444.930016,53356.02871464 2025-07-24,20:58:58.000,205,11053501,3085,0,1753390737,13160.48662276999,29906.253279719996,53356.12653432 2025-07-24,20:58:59.000,205,11053557,3444,0,1753390738,13160.520304319994,27138.680252160004,53356.00775328 2025-07-24,20:59:00.000,205,11053530,2965,0,1753390739,13160.432732289999,25754.97127881,53356.00076616 2025-07-24,20:59:01.000,205,11053557,3245,0,1753390740,13160.50683169999,31751.222074620004,53356.08461160001 2025-07-24,20:59:02.000,205,11053545,3605,0,1753390741,13160.560722179995,27599.996466750003,53356.02871464 2025-07-24,20:59:03.000,205,11053593,3325,0,1753390742,13160.621348969995,29445.06394947,53356.06365024001 2025-07-24,20:59:04.000,205,11053528,3085,0,1753390743,13160.68871206999,32212.56648573,53356.035701759996 2025-07-24,20:59:05.000,205,11053608,3005,0,1753390744,13160.69544838,28983.895766610003,53356.09858584 2025-07-24,20:59:06.000,205,11053541,3205,0,1753390745,13160.58766741999,29906.344918410003,53356.1544828 2025-07-24,20:59:07.000,205,11053579,3125,0,1753390746,13160.479886459994,24832.649011350004,53356.08461160001 2025-07-24,20:59:08.000,205,11053562,3085,0,1753390747,13160.44620490999,28061.48890959,53356.1544828 2025-07-24,20:59:09.000,205,11053543,3165,0,1753390748,13160.439468599994,28061.411369160007,53356.21736688 2025-07-24,20:59:10.000,205,11053519,3485,0,1753390749,13160.304742399989,34057.669214099995,53356.203392639996 2025-07-24,20:59:11.000,205,11053569,3565,0,1753390750,13160.318215019994,30367.752771690008,53356.08461160001 2025-07-24,20:59:12.000,205,11053636,3525,0,1753390751,13160.271060849998,30829.054888020008,53356.09858584 2025-07-24,20:59:13.000,205,11053571,3565,0,1753390752,13160.230642989998,28984.050847470004,53356.19640552 2025-07-24,20:59:14.000,205,11053591,3565,0,1753390753,13160.203697749988,30367.766869950006,53356.09858584 2025-07-24,20:59:15.000,205,11053517,3405,0,1753390754,13160.223906679988,28061.47481133,53356.09858584 2025-07-24,20:59:16.000,205,11053551,3485,0,1753390755,13160.264324539989,27139.03975779,53356.091598720006 2025-07-24,20:59:17.000,205,11053547,3685,0,1753390756,13160.257588229993,37286.48091581999,53356.140508560005 2025-07-24,20:59:18.000,205,11053606,2205,0,1753390757,13160.237379299993,28983.994454429994,53356.06365024001 2025-07-24,20:59:19.000,205,11053571,3245,0,1753390758,13160.250851919998,28984.050847470004,53356.070637360004 2025-07-24,20:59:20.000,205,11053556,3365,0,1753390759,13160.271060849998,24832.888681769997,53356.08461160001 2025-07-24,20:59:21.000,205,11053595,3405,0,1753390760,13160.149807269998,27139.04680692,53356.05666312 2025-07-24,20:59:22.000,205,11053519,3365,0,1753390761,13160.190225129998,30367.84441038,53355.99377904001 2025-07-24,20:59:23.000,205,11053613,3725,0,1753390762,13160.170016199998,26216.541262080005,53355.9798048 2025-07-24,20:59:24.000,205,11053629,3365,0,1753390763,13160.136334649993,28522.96020504,53356.11256008001 2025-07-24,20:59:25.000,205,11053671,2485,0,1753390764,13160.102653100002,22987.990378169998,53356.070637360004 2025-07-24,20:59:26.000,205,11053559,3165,0,1753390765,13160.122862030003,27600.440561940006,53356.00775328 2025-07-24,20:59:27.000,205,11053667,3285,0,1753390766,13160.163279889988,25755.485865299997,53356.070637360004 2025-07-24,20:59:28.000,205,11053635,3444,0,1753390767,13160.183488819988,31290.519134340007,53356.08461160001 2025-07-24,20:59:29.000,205,11053504,3285,0,1753390768,13160.210434059998,28984.25527224,53355.9798048 2025-07-24,20:59:30.000,205,11053574,3005,0,1753390769,13160.210434059998,29906.781964470007,53356.091598720006 2025-07-24,20:59:31.000,205,11053600,3085,0,1753390770,13160.257588229993,32674.214009429998,53356.13352144001 2025-07-24,20:59:32.000,205,11053540,3005,0,1753390771,13160.318215019994,28984.25527224,53356.04268888001 2025-07-24,20:59:33.000,205,11053479,3765,0,1753390772,13160.304742399989,28984.227075720002,53356.07762448 2025-07-24,20:59:34.000,205,11053636,2725,0,1753390773,13160.291269779998,28061.700383489995,53356.12653432 2025-07-24,20:59:35.000,205,11053571,3325,0,1753390774,13160.365369189989,25294.218994619994,53356.049676 2025-07-24,20:59:36.000,205,11053597,3405,0,1753390775,13160.378841809994,31290.526183470007,53356.02871464 2025-07-24,20:59:37.000,205,11053518,2245,0,1753390776,13160.338423949994,28523.058892860005,53356.12653432 2025-07-24,20:59:38.000,205,11053654,2205,0,1753390777,13160.351896569999,28523.037745470006,53356.05666312 2025-07-24,20:59:39.000,205,11053660,3045,0,1753390778,13160.311478709998,29906.908848809995,53356.18243128001 2025-07-24,20:59:40.000,205,11053514,3165,0,1753390779,13160.284533469989,26678.04780318,53356.035701759996 2025-07-24,20:59:41.000,205,11053523,3405,0,1753390780,13160.230642989998,33135.579567930006,53356.14749568 2025-07-24,20:59:42.000,205,11053540,2764,0,1753390781,13160.210434059998,29906.887701419997,53356.1195472 2025-07-24,20:59:43.000,205,11053627,3565,0,1753390782,13160.129598339998,29445.592634219996,53356.13352144001 2025-07-24,20:59:44.000,205,11053561,2525,0,1753390783,13160.062235240002,32213.172710910003,53356.16146992001 2025-07-24,20:59:45.000,205,11053553,3485,0,1753390784,13160.089180479998,29906.887701419997,53356.091598720006 2025-07-24,20:59:46.000,205,11053535,3325,0,1753390785,13159.967926899997,26216.823227279994,53356.10557296 2025-07-24,20:59:47.000,205,11053590,2444,0,1753390786,13159.927509039997,28523.171678939994,53356.091598720006 2025-07-24,20:59:48.000,205,11053525,4004,0,1753390787,13159.799519150001,30829.343902349996,53355.972817680005 2025-07-24,20:59:49.000,205,11053527,3765,0,1753390788,13159.6984745,27139.342870380002,53355.95884344 2025-07-24,20:59:50.000,205,11053495,3205,0,1753390789,13159.624375089996,29445.656076390005,53355.95884344 2025-07-24,20:59:51.000,205,11053577,3605,0,1753390790,13159.4963852,31751.828299800007,53355.95884344 2025-07-24,20:59:52.000,205,11053566,3165,0,1753390791,13159.48964888999,28061.834316959998,53355.91692072001 2025-07-24,20:59:53.000,205,11053522,3125,0,1753390792,13159.462703649995,26678.104196219996,53355.96583056001 2025-07-24,20:59:54.000,205,11053519,2685,0,1753390793,13159.37513162,28984.304616149995,53355.94486920001 2025-07-24,20:59:55.000,205,11053515,2325,0,1753390794,13159.37513162,32212.968286140007,53355.89595936001 2025-07-24,20:59:56.000,205,11053619,3405,0,1753390795,13159.32797744999,29445.500995530005,53355.7701912 2025-07-24,20:59:57.000,205,11053508,2844,0,1753390796,13159.30776851999,32213.03172831,53355.79115256 2025-07-24,20:59:58.000,205,11053554,3165,0,1753390797,13159.33471376,31751.856496320004,53355.78416544 2025-07-24,20:59:59.000,205,11053553,3605,0,1753390798,13159.37513162,25294.282436790003,53355.81211392 2025-07-24,21:00:00.000,205,11053484,3125,0,1753390799,13159.381867929995,30368.112277320004,53355.82608816001 2025-07-24,21:00:01.000,205,11053496,3005,0,1753390800,13159.47617627,26216.879620320004,53355.79813968001 2025-07-24,21:00:02.000,205,11053532,3205,0,1753390801,13159.55701199,28523.221022850004,53355.71429424 2025-07-24,21:00:03.000,205,11053530,3245,0,1753390802,13159.61090246999,30368.091129930006,53355.756216960006 2025-07-24,21:00:04.000,205,11053548,2405,0,1753390803,13159.67826557,33135.762845310004,53355.83307528 2025-07-24,21:00:05.000,205,11053542,2925,0,1753390804,13159.705210809996,28984.509040920006,53355.756216960006 2025-07-24,21:00:06.000,205,11053576,2805,0,1753390805,13159.819728080001,26678.195834910002,53355.81211392 2025-07-24,21:00:07.000,205,11053545,3685,0,1753390806,13159.826464389997,29907.042782279997,53355.87499800001 2025-07-24,21:00:08.000,205,11053511,3725,0,1753390807,13159.826464389997,27600.708428879996,53355.805126800005 2025-07-24,21:00:09.000,205,11053533,3645,0,1753390808,13159.893827489992,29907.063929669996,53355.83307528 2025-07-24,21:00:10.000,205,11053544,3325,0,1753390809,13159.887091179997,28984.544286570002,53355.88198512 2025-07-24,21:00:11.000,205,11053522,3285,0,1753390810,13159.853409629992,32674.390237679996,53355.89595936001 2025-07-24,21:00:12.000,205,11053492,2844,0,1753390811,13159.819728080001,34519.30968866999,53355.87499800001 2025-07-24,21:00:13.000,205,11053534,2885,0,1753390812,13159.866882249997,29445.522142920003,53355.9099336 2025-07-24,21:00:14.000,205,11053495,3365,0,1753390813,13159.833200699992,34519.295590409994,53355.84704952001 2025-07-24,21:00:15.000,205,11053520,3245,0,1753390814,13159.806255459996,27139.286477340007,53355.79813968001 2025-07-24,21:00:16.000,205,11053489,3525,0,1753390815,13159.765837599996,33596.77594731,53355.805126800005 2025-07-24,21:00:17.000,205,11053563,2644,0,1753390816,13159.752364979991,31751.807152409994,53355.86102376 2025-07-24,21:00:18.000,205,11053492,2844,0,1753390817,13159.718683430001,33135.586617060006,53355.98679192 2025-07-24,21:00:19.000,205,11053587,2644,0,1753390818,13159.745628669996,29445.55738857,53356.01474040001 2025-07-24,21:00:20.000,205,11053503,3005,0,1753390819,13159.685001879996,30829.30160757,53355.902946480004 2025-07-24,21:00:21.000,205,11053503,3485,0,1753390820,13159.671529259991,27139.392214289997,53355.86102376 2025-07-24,21:00:22.000,205,11053513,2725,0,1753390821,13159.644584019996,27139.3710669,53355.83307528 2025-07-24,21:00:23.000,205,11053528,2725,0,1753390822,13159.664792949996,29906.901799679996,53355.854036640005 2025-07-24,21:00:24.000,205,11053503,3045,0,1753390823,13159.65805664,28061.897759130006,53355.923907840006 2025-07-24,21:00:25.000,205,11053571,2965,0,1753390824,13159.765837599996,25294.48686156,53355.86102376 2025-07-24,21:00:26.000,205,11053578,2725,0,1753390825,13159.765837599996,29445.740665949997,53355.95185632 2025-07-24,21:00:27.000,205,11053596,3365,0,1753390826,13159.765837599996,30829.513081469995,53355.99377904001 2025-07-24,21:00:28.000,205,11053532,3085,0,1753390827,13159.846673319997,30368.260309050005,53355.95884344 2025-07-24,21:00:29.000,205,11053582,3165,0,1753390828,13159.914036419992,29445.691322040002,53355.95884344 2025-07-24,21:00:30.000,205,11053637,3245,0,1753390829,13160.008344759997,26216.971259009995,53355.93788208 2025-07-24,21:00:31.000,205,11053465,3485,0,1753390830,13160.055498929993,31751.976331529993,53355.95185632 2025-07-24,21:00:32.000,205,11053530,3085,0,1753390831,13160.068971549998,29445.733616819998,53355.902946480004 2025-07-24,21:00:33.000,205,11053528,2885,0,1753390832,13160.122862030003,34058.204947980004,53355.923907840006 2025-07-24,21:00:34.000,205,11053574,2805,0,1753390833,13160.176752509993,28984.431500489998,53355.88198512 2025-07-24,21:00:35.000,205,11053608,2685,0,1753390834,13160.163279889988,27600.65203584,53355.86102376 2025-07-24,21:00:36.000,205,11053603,3485,0,1753390835,13160.210434059998,28061.8202187,53355.99377904001 2025-07-24,21:00:37.000,205,11053613,3365,0,1753390836,13160.217170369993,28984.23412485,53355.93788208 2025-07-24,21:00:38.000,205,11053591,3045,0,1753390837,13160.217170369993,32212.918942229997,53355.972817680005 2025-07-24,21:00:39.000,205,11053635,3525,0,1753390838,13160.237379299993,31751.72961198,53355.9798048 2025-07-24,21:00:40.000,205,11053509,3605,0,1753390839,13160.176752509993,28061.714481749994,53355.94486920001 2025-07-24,21:00:41.000,205,11053550,3165,0,1753390840,13160.250851919998,29906.464753620006,53356.02871464 2025-07-24,21:00:42.000,205,11053525,3405,0,1753390841,13160.250851919998,28522.664141579997,53356.035701759996 2025-07-24,21:00:43.000,205,11053591,2805,0,1753390842,13160.143070959988,32674.002535530002,53355.98679192 2025-07-24,21:00:44.000,205,11053605,3485,0,1753390843,13160.176752509993,28522.678239839996,53355.94486920001 2025-07-24,21:00:45.000,205,11053643,3645,0,1753390844,13160.237379299993,30828.885708899994,53355.94486920001 2025-07-24,21:00:46.000,205,11053582,2685,0,1753390845,13160.284533469989,30367.597690830007,53356.00076616 2025-07-24,21:00:47.000,205,11053580,2725,0,1753390846,13160.277797159993,27138.828283890005,53356.02871464 2025-07-24,21:00:48.000,205,11053564,2325,0,1753390847,13160.345160259989,25755.084064890005,53356.035701759996 2025-07-24,21:00:49.000,205,11053514,2885,0,1753390848,13160.318215019994,32212.538289210002,53355.9798048 2025-07-24,21:00:50.000,205,11053531,2725,0,1753390849,13160.372105499999,31751.207976360005,53356.049676 2025-07-24,21:00:51.000,205,11053510,2365,0,1753390850,13160.351896569999,28983.804127919997,53356.091598720006 2025-07-24,21:00:52.000,205,11053570,2925,0,1753390851,13160.284533469989,33134.916949709994,53355.91692072001 2025-07-24,21:00:53.000,205,11053509,3525,0,1753390852,13160.331687639999,28983.677243579994,53355.98679192 2025-07-24,21:00:54.000,205,11053549,3365,0,1753390853,13160.291269779998,28983.515113589994,53356.01474040001 2025-07-24,21:00:55.000,205,11053618,2764,0,1753390854,13160.284533469989,33596.092181700005,53356.05666312 2025-07-24,21:00:56.000,205,11053527,3205,0,1753390855,13160.284533469989,30367.231136069997,53356.02871464 2025-07-24,21:00:57.000,205,11053524,2725,0,1753390856,13160.230642989998,30367.19589042,53356.02871464 2025-07-24,21:00:58.000,205,11053593,2565,0,1753390857,13160.291269779998,34057.189873259995,53355.98679192 2025-07-24,21:00:59.000,205,11053662,2925,0,1753390858,13160.277797159993,26215.935036900002,53355.95884344 2025-07-24,21:01:00.000,205,11053666,3005,0,1753390859,13160.230642989998,30828.448662840005,53355.95884344 2025-07-24,21:01:01.000,205,11053493,3405,0,1753390860,13160.271060849998,30828.378171539996,53355.88198512 2025-07-24,21:01:02.000,205,11053591,3645,0,1753390861,13160.217170369993,31750.869618120007,53356.00076616 2025-07-24,21:01:03.000,205,11053624,3165,0,1753390862,13160.372105499999,28983.45872055,53356.04268888001 2025-07-24,21:01:04.000,205,11053569,2965,0,1753390863,13160.385578119989,30828.392269799995,53356.035701759996 2025-07-24,21:01:05.000,205,11053636,2885,0,1753390864,13160.47315015,34979.72361462,53355.972817680005 2025-07-24,21:01:06.000,205,11053519,3205,0,1753390865,13160.53377694,28060.967273970004,53356.00076616 2025-07-24,21:01:07.000,205,11053621,2844,0,1753390866,13160.560722179995,30367.19589042,53355.98679192 2025-07-24,21:01:08.000,205,11053576,3045,0,1753390867,13160.63482159,26677.293546269997,53356.00775328 2025-07-24,21:01:09.000,205,11053588,3045,0,1753390868,13160.69544838,27138.616809989995,53356.021727520005 2025-07-24,21:01:10.000,205,11053541,3325,0,1753390869,13160.762811479995,23448.651023669998,53356.00076616 2025-07-24,21:01:11.000,205,11053515,3525,0,1753390870,13160.78975671999,32673.628931640007,53356.05666312 2025-07-24,21:01:12.000,205,11053554,3045,0,1753390871,13160.83691089,32673.635980770006,53356.08461160001 2025-07-24,21:01:13.000,205,11053631,3605,0,1753390872,13160.911010299991,28522.410372900005,53356.091598720006 2025-07-24,21:01:14.000,205,11053569,3285,0,1753390873,13160.971637089991,32673.685324680002,53356.049676 2025-07-24,21:01:15.000,205,11053565,3444,0,1753390874,13160.944691849996,31751.193878100006,53356.00775328 2025-07-24,21:01:16.000,205,11053624,2764,0,1753390875,13161.018791260001,23910.037729560005,53356.02871464 2025-07-24,21:01:17.000,205,11053588,3045,0,1753390876,13161.018791260001,30367.569494309995,53356.08461160001 2025-07-24,21:01:18.000,205,11053599,3525,0,1753390877,13160.985109709996,26677.57551147,53356.09858584 2025-07-24,21:01:19.000,205,11053646,3285,0,1753390878,13160.991846019991,27600.095154569994,53356.07762448 2025-07-24,21:01:20.000,205,11053422,2885,0,1753390879,13160.904273989996,33596.32480299,53356.11256008001 2025-07-24,21:01:21.000,205,11053372,3285,0,1753390880,13160.91774661,28522.593650280003,53356.07762448 2025-07-24,21:01:22.000,205,11053449,3605,0,1753390881,13160.87732875,33135.14252187,53356.13352144001 2025-07-24,21:01:23.000,205,11053433,2925,0,1753390882,13160.911010299991,30828.871610639995,53356.1195472 2025-07-24,21:01:24.000,205,11053405,2725,0,1753390883,13160.904273989996,28522.657092449997,53356.08461160001 2025-07-24,21:01:25.000,205,11053404,2325,0,1753390884,13160.87732875,26677.533216690004,53356.13352144001 2025-07-24,21:01:26.000,205,11053496,2565,0,1753390885,13160.863856129996,33134.952195360005,53355.972817680005 2025-07-24,21:01:27.000,205,11053395,3245,0,1753390886,13160.850383509991,29906.189837550002,53355.93089496 2025-07-24,21:01:28.000,205,11053396,2165,0,1753390887,13160.870592439991,27599.890729799998,53356.02871464 2025-07-24,21:01:29.000,205,11053466,2124,0,1753390888,13160.87732875,25293.68326074,53355.93788208 2025-07-24,21:01:30.000,205,11053395,3605,0,1753390889,13160.911010299991,29906.07000234,53356.02871464 2025-07-24,21:01:31.000,205,11053385,2644,0,1753390890,13160.904273989996,28983.479867939997,53355.96583056001 2025-07-24,21:01:32.000,205,11053454,3125,0,1753390891,13160.998582330001,28060.939077450006,53355.9798048 2025-07-24,21:01:33.000,205,11053463,3525,0,1753390892,13161.045736499997,27599.580568079997,53356.07762448 2025-07-24,21:01:34.000,205,11053415,3325,0,1753390893,13161.153517459992,27138.285500879996,53356.02871464 2025-07-24,21:01:35.000,205,11053406,3085,0,1753390894,13161.261298420002,27138.348943050005,53355.98679192 2025-07-24,21:01:36.000,205,11053439,3365,0,1753390895,13161.389288309998,31289.546354399994,53355.93788208 2025-07-24,21:01:37.000,205,11053416,3125,0,1753390896,13161.476860339993,28060.882684409997,53355.96583056001 2025-07-24,21:01:38.000,205,11053433,3525,0,1753390897,13161.591377609999,26677.201907580005,53355.93788208 2025-07-24,21:01:39.000,205,11053442,3085,0,1753390898,13161.78673059999,30367.20293955,53355.95884344 2025-07-24,21:01:40.000,205,11053398,2365,0,1753390899,13161.881038939995,27599.742698069997,53356.049676 2025-07-24,21:01:41.000,205,11053345,3765,0,1753390900,13162.01576514,29444.76083688,53356.08461160001 2025-07-24,21:01:42.000,205,11053398,2605,0,1753390901,13162.190909199991,29444.817229919994,53356.07762448 2025-07-24,21:01:43.000,205,11053420,3205,0,1753390902,13162.238063370001,31751.024698980007,53356.00076616 2025-07-24,21:01:44.000,205,11053471,3285,0,1753390903,13162.366053259997,28983.536260980007,53356.12653432 2025-07-24,21:01:45.000,205,11053514,3045,0,1753390904,13162.419943740002,30367.400315189996,53356.140508560005 2025-07-24,21:01:46.000,205,11053458,3085,0,1753390905,13162.460361600002,31751.10928854,53356.16845704 2025-07-24,21:01:47.000,205,11053470,3245,0,1753390906,13162.568142559998,30367.33687302,53356.19640552 2025-07-24,21:01:48.000,205,11053404,2245,0,1753390907,13162.534461009993,26216.139461669998,53356.13352144001 2025-07-24,21:01:49.000,205,11053483,3285,0,1753390908,13162.487306839997,27138.637957380008,53356.30121232001 2025-07-24,21:01:50.000,205,11053488,2925,0,1753390909,13162.413207429992,25293.66916248,53356.31518656 2025-07-24,21:01:51.000,205,11053424,3245,0,1753390910,13162.359316950002,31289.828319599997,53356.308199440005 2025-07-24,21:01:52.000,205,11053384,2124,0,1753390911,13162.251535989992,31751.031748110006,53356.32217368 2025-07-24,21:01:53.000,205,11053414,3205,0,1753390912,13162.184172889996,28061.037765269997,53356.3640964 2025-07-24,21:01:54.000,205,11053442,2124,0,1753390913,13162.177436580001,29905.936068869996,53356.406019120004 2025-07-24,21:01:55.000,205,11053451,2885,0,1753390914,13162.123546099996,29905.964265389994,53356.44095472 2025-07-24,21:01:56.000,205,11053279,3245,0,1753390915,13162.143755029996,28522.170702479998,53356.371083519996 2025-07-24,21:01:57.000,205,11053414,3165,0,1753390916,13162.04944668999,28983.27544317,53356.41999336001 2025-07-24,21:01:58.000,205,11053388,3285,0,1753390917,13162.07639193,31750.749782910003,53356.44095472 2025-07-24,21:01:59.000,205,11053464,3125,0,1753390918,13162.03597407,29905.640005409994,53356.51082592 2025-07-24,21:02:00.000,205,11053412,3045,0,1753390919,13162.123546099996,24370.60673637,53356.58069712 2025-07-24,21:02:01.000,205,11053486,2124,0,1753390920,13162.170700269991,26676.828303689996,53356.58768424001 2025-07-24,21:02:02.000,205,11053455,3405,0,1753390921,13162.170700269991,29905.463777159996,53356.54576152001 2025-07-24,21:02:03.000,205,11053431,2644,0,1753390922,13162.157227650001,31289.17979964,53356.594671360006 2025-07-24,21:02:04.000,205,11053468,2885,0,1753390923,13162.278481230001,28060.452687480007,53356.55274864 2025-07-24,21:02:05.000,205,11053468,3165,0,1753390924,13162.392998499992,25293.04883904,53356.58069712 2025-07-24,21:02:06.000,205,11053350,2885,0,1753390925,13162.446888979997,27137.92599525,53356.62960696 2025-07-24,21:02:07.000,205,11053370,3045,0,1753390926,13162.527724699998,31289.193897899997,53356.643581200005 2025-07-24,21:02:08.000,205,11053392,3125,0,1753390927,13162.662450899988,32672.811232559994,53356.6086456 2025-07-24,21:02:09.000,205,11053455,3444,0,1753390928,13162.743286619989,29905.40738412,53356.6785168 2025-07-24,21:02:10.000,205,11053482,2405,0,1753390929,13162.84433126999,29905.42853151,53356.706465279996 2025-07-24,21:02:11.000,205,11053423,3285,0,1753390930,13162.94537591999,31750.30568772,53356.67152968 2025-07-24,21:02:12.000,205,11053416,3165,0,1753390931,13162.918430679994,29444.11231692,53356.72742664 2025-07-24,21:02:13.000,205,11053355,3485,0,1753390932,13162.97232116,26676.680271959995,53356.6086456 2025-07-24,21:02:14.000,205,11053386,2644,0,1753390933,13163.03294795,30827.814241140004,53356.748388 2025-07-24,21:02:15.000,205,11053505,2925,0,1753390934,13163.09357474,28060.417441829995,53356.71345240001 2025-07-24,21:02:16.000,205,11053329,3245,0,1753390935,13163.10704735999,29443.97133432,53356.692491040005 2025-07-24,21:02:17.000,205,11053371,3605,0,1753390936,13163.18788307999,28521.486936870002,53356.77633648 2025-07-24,21:02:18.000,205,11053416,3405,0,1753390937,13163.221564629996,28521.395298179996,53356.79729784 2025-07-24,21:02:19.000,205,11053543,3285,0,1753390938,13163.22830093999,27137.58763701,53356.78332360001 2025-07-24,21:02:20.000,205,11053411,3325,0,1753390939,13163.24850986999,29904.998534579994,53356.72742664 2025-07-24,21:02:21.000,205,11053360,2805,0,1753390940,13163.26871879999,33594.83038743,53356.72043952 2025-07-24,21:02:22.000,205,11053377,3605,0,1753390941,13163.23503725,27137.411408760003,53356.68550392001 2025-07-24,21:02:23.000,205,11053356,2965,0,1753390942,13163.25524618,31288.559476199996,53356.692491040005 2025-07-24,21:02:24.000,205,11053394,2644,0,1753390943,13163.27545511,30365.93409615,53356.762362240006 2025-07-24,21:02:25.000,205,11053473,3605,0,1753390944,13163.3360819,27598.41746163,53356.84620768 2025-07-24,21:02:26.000,205,11053400,2764,0,1753390945,13163.369763449991,26214.715537409997,53356.76934936 2025-07-24,21:02:27.000,205,11053483,3165,0,1753390946,13163.403444999996,32671.93009131,53356.76934936 2025-07-24,21:02:28.000,205,11053436,2165,0,1753390947,13163.457335480001,29443.231175670007,53356.75537512001 2025-07-24,21:02:29.000,205,11053426,2124,0,1753390948,13163.491017029992,32210.606827590003,53356.83922056 2025-07-24,21:02:30.000,205,11053399,3205,0,1753390949,13163.484280719997,30826.855559460004,53356.86716904 2025-07-24,21:02:31.000,205,11053391,2325,0,1753390950,13163.551643819992,25291.89983085,53356.94402736 2025-07-24,21:02:32.000,205,11053402,3245,0,1753390951,13163.558380130002,30365.44065705,53356.92306600001 2025-07-24,21:02:33.000,205,11053397,3525,0,1753390952,13163.558380130002,24830.393289750005,53356.8881304 2025-07-24,21:02:34.000,205,11053394,3245,0,1753390953,13163.565116439997,25752.793097639995,53356.9580016 2025-07-24,21:02:35.000,205,11053415,2844,0,1753390954,13163.619006920002,28058.894829750003,53357.01389856 2025-07-24,21:02:36.000,205,11053398,2805,0,1753390955,13163.726787879998,26213.756855729996,53357.12569248 2025-07-24,21:02:37.000,205,11053411,3045,0,1753390956,13163.713315259993,31287.332927580006,53357.12569248 2025-07-24,21:02:38.000,205,11053387,3405,0,1753390957,13163.746996809998,34977.073141739995,53357.08376976 2025-07-24,21:02:39.000,205,11053409,3245,0,1753390958,13163.733524189993,29442.251346599995,53357.09075688001 2025-07-24,21:02:40.000,205,11053437,2565,0,1753390959,13163.672897399993,29903.32084164,53357.1326796 2025-07-24,21:02:41.000,205,11053400,2925,0,1753390960,13163.659424780002,26674.636024260006,53357.1326796 2025-07-24,21:02:42.000,205,11053374,2925,0,1753390961,13163.666161089997,30364.47492624,53357.097744000006 2025-07-24,21:02:43.000,205,11053432,2844,0,1753390962,13163.578589060002,29903.15871165,53357.146653840005 2025-07-24,21:02:44.000,205,11053377,3485,0,1753390963,13163.598797990002,27596.96534085,53357.04883416001 2025-07-24,21:02:45.000,205,11053366,2844,0,1753390964,13163.625743229997,31286.804242829996,53356.9929372 2025-07-24,21:02:46.000,205,11053455,3085,0,1753390965,13163.659424780002,24829.392313289994,53356.978962960005 2025-07-24,21:02:47.000,205,11053346,2844,0,1753390966,13163.612270609992,34976.579702639996,53356.93704024 2025-07-24,21:02:48.000,205,11053450,2325,0,1753390967,13163.666161089997,28980.589724639998,53357.00691144 2025-07-24,21:02:49.000,205,11053396,2325,0,1753390968,13163.740260500002,24829.33592025,53356.909091760004 2025-07-24,21:02:50.000,205,11053430,2965,0,1753390969,13163.794150979993,28058.048934150007,53356.95101448001 2025-07-24,21:02:51.000,205,11053405,3365,0,1753390970,13163.821096219988,28980.42054552,53356.9580016 2025-07-24,21:02:52.000,205,11053481,3845,0,1753390971,13163.915404559993,31286.536375890006,53356.978962960005 2025-07-24,21:02:53.000,205,11053433,2885,0,1753390972,13163.962558729989,24367.970361750005,53356.978962960005 2025-07-24,21:02:54.000,205,11053396,3085,0,1753390973,13164.029921829999,26212.946205779997,53356.9929372 2025-07-24,21:02:55.000,205,11053447,3924,0,1753390974,13164.023185519989,30363.918044970007,53356.978962960005 2025-07-24,21:02:56.000,205,11053381,3165,0,1753390975,13164.009712899999,27596.436656100006,53357.01389856 2025-07-24,21:02:57.000,205,11053441,2725,0,1753390976,13164.04339444999,26674.093241249997,53357.027872800005 2025-07-24,21:02:58.000,205,11053379,3685,0,1753390977,13164.029921829999,26674.001602560005,53357.00691144 2025-07-24,21:02:59.000,205,11053435,3685,0,1753390978,13163.962558729989,26674.008651690005,53357.041847039996 2025-07-24,21:03:00.000,205,11053487,3565,0,1753390979,13163.901931939989,28980.187924230006,53357.04883416001 2025-07-24,21:03:01.000,205,11053459,2644,0,1753390980,13163.848041459998,27596.457803490004,53357.04883416001 2025-07-24,21:03:02.000,205,11053389,3285,0,1753390981,13163.821096219988,26212.805223179996,53357.00691144 2025-07-24,21:03:03.000,205,11053466,3125,0,1753390982,13163.740260500002,30825.114424350002,53356.978962960005 2025-07-24,21:03:04.000,205,11053430,2725,0,1753390983,13163.746996809998,26674.114388639995,53356.93704024 2025-07-24,21:03:05.000,205,11053397,3485,0,1753390984,13163.672897399993,32208.936183779995,53356.94402736 2025-07-24,21:03:06.000,205,11053350,2764,0,1753390985,13163.612270609992,28519.139576579997,53357.02088568001 2025-07-24,21:03:07.000,205,11053323,3085,0,1753390986,13163.578589060002,32209.04192073,53356.90210464001 2025-07-24,21:03:08.000,205,11053393,3165,0,1753390987,13163.531434889992,26213.044893600003,53356.89511752 2025-07-24,21:03:09.000,205,11053399,3405,0,1753390988,13163.477544410001,32670.294693150005,53356.92306600001 2025-07-24,21:03:10.000,205,11053367,2764,0,1753390989,13163.464071789997,29441.912988359996,53356.83922056 2025-07-24,21:03:11.000,205,11053451,3725,0,1753390990,13163.396708690001,28058.189916749994,53356.860181920005 2025-07-24,21:03:12.000,205,11053383,3685,0,1753390991,13163.383236069996,31286.797193699997,53356.8881304 2025-07-24,21:03:13.000,205,11053364,3125,0,1753390992,13163.356290830001,32209.20405072,53356.82524632 2025-07-24,21:03:14.000,205,11053437,3005,0,1753390993,13163.342818209996,27596.873702159995,53356.860181920005 2025-07-24,21:03:15.000,205,11053383,3365,0,1753390994,13163.349554519991,31747.7398044,53356.874156159996 2025-07-24,21:03:16.000,205,11053344,2764,0,1753390995,13163.322609279996,31286.395393290004,53356.84620768 2025-07-24,21:03:17.000,205,11053367,2805,0,1753390996,13163.25524618,27596.471901750003,53356.909091760004 2025-07-24,21:03:18.000,205,11053466,3365,0,1753390997,13163.21482832,32669.758959269995,53356.83223344001 2025-07-24,21:03:19.000,205,11053444,3245,0,1753390998,13163.181146769995,30363.544441079997,53356.874156159996 2025-07-24,21:03:20.000,205,11053456,2325,0,1753390999,13163.160937839995,32208.266516429998,53356.90210464001 2025-07-24,21:03:21.000,205,11053437,2685,0,1753391000,13163.080102119995,27595.809283530005,53356.930053120006 2025-07-24,21:03:22.000,205,11053476,3205,0,1753391001,13163.00600270999,30363.02985459,53356.85319480001 2025-07-24,21:03:23.000,205,11053424,2245,0,1753391002,13162.94537591999,29440.496113229994,53356.83223344001 2025-07-24,21:03:24.000,205,11053524,3085,0,1753391003,13162.88474912999,31285.204090319996,53356.80428496001 2025-07-24,21:03:25.000,205,11053331,3325,0,1753391004,13162.810649719999,24828.088224239997,53356.79031072 2025-07-24,21:03:26.000,205,11053377,3245,0,1753391005,13162.817386029994,29440.369228890006,53356.86716904 2025-07-24,21:03:27.000,205,11053424,3125,0,1753391006,13162.817386029994,30824.00771094,53356.762362240006 2025-07-24,21:03:28.000,205,11053393,3365,0,1753391007,13162.770231859999,28979.229242550005,53356.748388 2025-07-24,21:03:29.000,205,11053366,3165,0,1753391008,13162.797177099994,24828.250354229996,53356.78332360001 2025-07-24,21:03:30.000,205,11053385,3765,0,1753391009,13162.84433126999,24828.271501619995,53356.76934936 2025-07-24,21:03:31.000,205,11053398,3125,0,1753391010,13162.898221749994,29902.04494911,53356.706465279996 2025-07-24,21:03:32.000,205,11053481,3845,0,1753391011,13162.891485439999,27595.964364390005,53356.66454256001 2025-07-24,21:03:33.000,205,11053407,3485,0,1753391012,13162.979057469995,29441.102338409997,53356.62261984 2025-07-24,21:03:34.000,205,11053386,3005,0,1753391013,13163.03294795,31286.049985920006,53356.643581200005 2025-07-24,21:03:35.000,205,11053483,3605,0,1753391014,13163.01273902,33592.30679889,53356.573710000004 2025-07-24,21:03:36.000,205,11053430,2644,0,1753391015,13162.94537591999,29441.25037014,53356.6086456 2025-07-24,21:03:37.000,205,11053371,2764,0,1753391016,13162.837594959994,27596.380263059997,53356.61563272001 2025-07-24,21:03:38.000,205,11053423,3405,0,1753391017,13162.776968169994,31747.457839199997,53356.55973576 2025-07-24,21:03:39.000,205,11053463,3205,0,1753391018,13162.655714589993,32208.597825539997,53356.63659408001 2025-07-24,21:03:40.000,205,11053340,3045,0,1753391019,13162.534461009993,30825.058031310007,53356.55973576 2025-07-24,21:03:41.000,205,11053404,2325,0,1753391020,13162.426680049997,26673.804226919994,53356.538774399996 2025-07-24,21:03:42.000,205,11053326,3205,0,1753391021,13162.312162779992,27134.979458910006,53356.51082592 2025-07-24,21:03:43.000,205,11053424,3125,0,1753391022,13162.244799679997,29902.37625822,53356.475890320005 2025-07-24,21:03:44.000,205,11053245,3205,0,1753391023,13162.298690160002,22983.852538859996,53356.5038388 2025-07-24,21:03:45.000,205,11053353,3285,0,1753391024,13162.251535989992,32208.358155120004,53356.41300624 2025-07-24,21:03:46.000,205,11053415,3485,0,1753391025,13161.99555621,29902.35511083,53356.38505776 2025-07-24,21:03:47.000,205,11053378,3565,0,1753391026,13162.325635399997,28057.252382460007,53356.49685168001 2025-07-24,21:03:48.000,205,11053448,3165,0,1753391027,13162.352580639992,27596.239280459995,53356.41999336001 2025-07-24,21:03:49.000,205,11053365,3765,0,1753391028,13162.399734810002,31747.281610949998,53356.46191608 2025-07-24,21:03:50.000,205,11053349,3525,0,1753391029,13162.433416359992,26212.706535360005,53356.2942252 2025-07-24,21:03:51.000,205,11053479,2965,0,1753391030,13162.507515769998,25751.496057719996,53356.41999336001 2025-07-24,21:03:52.000,205,11053360,3005,0,1753391031,13162.473834219993,27596.387312189996,53356.38505776 2025-07-24,21:03:53.000,205,11053333,3365,0,1753391032,13162.507515769998,32208.823397700005,53356.3640964 2025-07-24,21:03:54.000,205,11053410,3325,0,1753391033,13162.460361600002,29902.658223420003,53356.30121232001 2025-07-24,21:03:55.000,205,11053447,3525,0,1753391034,13162.406471119997,30364.00263453,53356.28025096001 2025-07-24,21:03:56.000,205,11053440,2644,0,1753391035,13162.339108020002,28519.054987020005,53356.32916080001 2025-07-24,21:03:57.000,205,11053434,2805,0,1753391036,13162.285217539997,31286.367196770007,53356.3640964 2025-07-24,21:03:58.000,205,11053383,3525,0,1753391037,13162.190909199991,28518.984495719997,53356.44095472 2025-07-24,21:03:59.000,205,11053306,3245,0,1753391038,13162.130282409991,27596.563540439995,53356.34313504 2025-07-24,21:04:00.000,205,11053347,3444,0,1753391039,13162.03597407,28057.65418287,53356.37807064001 2025-07-24,21:04:01.000,205,11053431,2725,0,1753391040,13161.961874659995,25751.587696410003,53356.39903200001 2025-07-24,21:04:02.000,205,11053336,2045,0,1753391041,13161.81367584,31747.366200510005,53356.371083519996 2025-07-24,21:04:03.000,205,11053368,2124,0,1753391042,13161.76652166999,25751.362124249994,53356.31518656 2025-07-24,21:04:04.000,205,11053401,3444,0,1753391043,13161.64526808999,25290.067057049993,53356.33614792 2025-07-24,21:04:05.000,205,11053417,3525,0,1753391044,13161.584641299989,28518.660235739997,53356.31518656 2025-07-24,21:04:06.000,205,11053446,2805,0,1753391045,13161.611586539999,25751.199994259994,53356.259289600006 2025-07-24,21:04:07.000,205,11053339,3485,0,1753391046,13161.638531779994,31285.97244549,53356.308199440005 2025-07-24,21:04:08.000,205,11053375,2685,0,1753391047,13161.618322849994,31286.049985920006,53356.33614792 2025-07-24,21:04:09.000,205,11053439,3645,0,1753391048,13161.62505915999,29902.425602129995,53356.37807064001 2025-07-24,21:04:10.000,205,11053457,3285,0,1753391049,13161.75304905,32208.56257989,53356.28723808 2025-07-24,21:04:11.000,205,11053461,2565,0,1753391050,13161.80693952999,31747.394397030002,53356.28025096001 2025-07-24,21:04:12.000,205,11053399,2725,0,1753391051,13161.80693952999,28057.64008461,53356.238328240004 2025-07-24,21:04:13.000,205,11053427,2365,0,1753391052,13161.88777524999,29441.419549259997,53356.27326384 2025-07-24,21:04:14.000,205,11053348,3125,0,1753391053,13161.89451156,29902.672321680002,53356.31518656 2025-07-24,21:04:15.000,205,11053494,3165,0,1753391054,13161.89451156,31747.641116579995,53356.308199440005 2025-07-24,21:04:17.000,205,11053429,2525,0,1753391056,13161.921456799995,28980.378250740003,53356.259289600006 2025-07-24,21:04:18.000,205,11053426,2725,0,1753391057,13161.92819310999,28057.837460249997,53356.203392639996 2025-07-24,21:04:19.000,205,11053348,3205,0,1753391058,13161.881038939995,27596.52124566,53356.189418400005 2025-07-24,21:04:20.000,205,11053411,2605,0,1753391059,13161.83388477,23906.73873672,53356.259289600006 2025-07-24,21:04:21.000,205,11053391,3285,0,1753391060,13161.81367584,27596.51419653,53356.21736688 2025-07-24,21:04:22.000,205,11053454,2365,0,1753391061,13161.75304905,29441.356107090003,53356.189418400005 2025-07-24,21:04:23.000,205,11053499,3165,0,1753391062,13161.678949639994,30363.84050454,53356.23134112001 2025-07-24,21:04:24.000,205,11053170,3325,0,1753391063,13161.598113919994,28979.91300816,53356.259289600006 2025-07-24,21:04:25.000,205,11053449,3725,0,1753391064,13161.584641299989,30363.68542368,53356.08461160001 2025-07-24,21:04:26.000,205,11053332,3245,0,1753391065,13161.60485022999,23445.196949970006,53356.203392639996 2025-07-24,21:04:27.000,205,11053419,3245,0,1753391066,13161.60485022999,28979.77907469,53356.1544828 2025-07-24,21:04:28.000,205,11053432,3005,0,1753391067,13161.577904989994,28518.589744440003,53356.13352144001 2025-07-24,21:04:29.000,205,11053451,3325,0,1753391068,13161.571168679999,28518.667284869996,53356.21037976001 2025-07-24,21:04:30.000,205,11053446,3005,0,1753391069,13161.584641299989,30363.445753260006,53356.18243128001 2025-07-24,21:04:31.000,205,11053469,3845,0,1753391070,13161.652004399999,24367.54741395,53356.091598720006 2025-07-24,21:04:32.000,205,11053515,3365,0,1753391071,13161.584641299989,30363.558539339996,53356.00076616 2025-07-24,21:04:33.000,205,11053413,3325,0,1753391072,13161.584641299989,30363.551490209997,53356.049676 2025-07-24,21:04:34.000,205,11053367,3645,0,1753391073,13161.557696059994,32669.71666449,53356.10557296 2025-07-24,21:04:35.000,205,11053497,3804,0,1753391074,13161.591377609999,25290.109351830004,53355.98679192 2025-07-24,21:04:36.000,205,11053449,3525,0,1753391075,13161.557696059994,30363.68542368,53356.021727520005 2025-07-24,21:04:37.000,205,11053458,2805,0,1753391076,13161.483596649989,28057.583691570006,53356.04268888001 2025-07-24,21:04:38.000,205,11053474,3365,0,1753391077,13161.470124029998,28518.892857030005,53355.95884344 2025-07-24,21:04:39.000,205,11053369,3525,0,1753391078,13161.369079379998,29902.53133908,53355.9798048 2025-07-24,21:04:40.000,205,11053442,2925,0,1753391079,13161.321925210003,30363.882799319996,53355.96583056001 2025-07-24,21:04:41.000,205,11053347,2805,0,1753391080,13161.315188899993,23906.7105402,53355.9798048 2025-07-24,21:04:42.000,205,11053321,3605,0,1753391081,13161.241089490002,25290.32082573,53355.98679192 2025-07-24,21:04:43.000,205,11053350,2525,0,1753391082,13161.247825799997,31747.5988218,53356.035701759996 2025-07-24,21:04:44.000,205,11053403,3965,0,1753391083,13161.268034729997,29441.440696649996,53355.93089496 2025-07-24,21:04:45.000,205,11053520,2444,0,1753391084,13161.193935319992,28518.977446589997,53355.9798048 2025-07-24,21:04:46.000,205,11053433,3485,0,1753391085,13161.308452589998,30363.81935715,53356.00076616 2025-07-24,21:04:48.000,205,11053435,2725,0,1753391087,13161.288243659998,31747.443740939998,53355.972817680005 2025-07-24,21:04:49.000,205,11053370,2965,0,1753391088,13161.335397829993,32208.661267710006,53355.93089496 2025-07-24,21:04:50.000,205,11053444,2844,0,1753391089,13161.409497239998,30363.770013240006,53355.86102376 2025-07-24,21:04:51.000,205,11053382,3285,0,1753391090,13161.449915099998,27596.309771760003,53355.9099336 2025-07-24,21:04:52.000,205,11053412,2805,0,1753391091,13161.409497239998,30824.881803059994,53355.91692072001 2025-07-24,21:04:53.000,205,11053338,2844,0,1753391092,13161.577904989994,30825.163768259998,53355.95185632 2025-07-24,21:04:54.000,205,11053433,3444,0,1753391093,13161.456651409993,30363.713620199997,53355.91692072001 2025-07-24,21:04:55.000,205,11053464,1965,0,1753391094,13161.456651409993,25751.496057719996,53355.82608816001 2025-07-24,21:04:56.000,205,11053437,2725,0,1753391095,13161.429706169998,29441.292664919994,53355.86102376 2025-07-24,21:04:57.000,205,11053319,2685,0,1753391096,13161.375815689993,28518.78007095,53355.805126800005 2025-07-24,21:04:58.000,205,11053424,2844,0,1753391097,13161.355606759993,29902.559535599998,53355.78416544 2025-07-24,21:04:59.000,205,11053386,3085,0,1753391098,13161.308452589998,33131.061075599995,53355.637435920005 2025-07-24,21:05:00.000,205,11053477,2965,0,1753391099,13161.328661519998,30824.938196100004,53355.735255600004 2025-07-24,21:05:01.000,205,11053352,3365,0,1753391100,13161.261298420002,32669.70961536,53355.67935864001 2025-07-24,21:05:02.000,205,11053399,3804,0,1753391101,13161.268034729997,31286.092280700002,53355.67237152 2025-07-24,21:05:03.000,205,11053386,2485,0,1753391102,13161.261298420002,28057.386315929994,53355.63044880001 2025-07-24,21:05:04.000,205,11053476,2325,0,1753391103,13161.214144249992,31285.9512981,53355.69333288 2025-07-24,21:05:05.000,205,11053370,2925,0,1753391104,13161.321925210003,29902.326914310004,53355.637435920005 2025-07-24,21:05:06.000,205,11053290,3165,0,1753391105,13161.261298420002,31285.894905060006,53355.6653844 2025-07-24,21:05:07.000,205,11053439,2644,0,1753391106,13161.308452589998,28979.729730780004,53355.637435920005 2025-07-24,21:05:08.000,205,11053429,3365,0,1753391107,13161.409497239998,30363.20608284,53355.62346168 2025-07-24,21:05:09.000,205,11053298,3125,0,1753391108,13161.348870449998,34975.75495443,53355.6653844 2025-07-24,21:05:10.000,205,11053390,3005,0,1753391109,13161.389288309998,30824.367216569997,53355.48371928 2025-07-24,21:05:11.000,205,11053481,3444,0,1753391110,13161.470124029998,27134.669297190005,53355.55359048 2025-07-24,21:05:12.000,205,11053313,2725,0,1753391111,13161.409497239998,26673.41652477,53355.55359048 2025-07-24,21:05:13.000,205,11053417,2525,0,1753391112,13161.409497239998,28057.00566291,53355.53961624001 2025-07-24,21:05:14.000,205,11053326,2805,0,1753391113,13161.362343069988,30824.310823530002,53355.61647456 2025-07-24,21:05:15.000,205,11053392,2725,0,1753391114,13161.375815689993,28979.504158619995,53355.5955132 2025-07-24,21:05:16.000,205,11053364,3325,0,1753391115,13161.308452589998,28979.504158619995,53355.567564720004 2025-07-24,21:05:17.000,205,11053358,3125,0,1753391116,13161.207407939997,29440.57365366,53355.49769352 2025-07-24,21:05:18.000,205,11053392,3045,0,1753391117,13161.274771039993,28979.475962099998,53355.525642 2025-07-24,21:05:19.000,205,11053516,2444,0,1753391118,13161.281507350002,35436.782154689994,53355.525642 2025-07-24,21:05:20.000,205,11053480,2525,0,1753391119,13161.274771039993,28518.350074019996,53355.50468064 2025-07-24,21:05:21.000,205,11053451,3005,0,1753391120,13161.193935319992,28057.118448990004,53355.53961624001 2025-07-24,21:05:22.000,205,11053365,3325,0,1753391121,13161.140044840002,24367.413480479998,53355.44179656001 2025-07-24,21:05:23.000,205,11053513,3845,0,1753391122,13161.180462700002,27134.810279790006,53355.49769352 2025-07-24,21:05:24.000,205,11053550,2405,0,1753391123,13161.160253770002,31285.880806800007,53355.469745040005 2025-07-24,21:05:25.000,205,11053309,3485,0,1753391124,13161.099626980002,28057.273529850005,53355.49769352 2025-07-24,21:05:26.000,205,11053537,2725,0,1753391125,13161.018791260001,33130.87074909,53355.4557708 2025-07-24,21:05:27.000,205,11053512,3005,0,1753391126,13160.863856129996,33592.27155324,53355.42782232 2025-07-24,21:05:28.000,205,11053607,3685,0,1753391127,13160.931219229991,29441.07414189,53355.46275792001 2025-07-24,21:05:29.000,205,11053280,3085,0,1753391128,13160.890801369991,27135.03585195,53355.43480944 2025-07-24,21:05:30.000,205,11053424,3245,0,1753391129,13160.83691089,31747.373249640004,53355.364938239996 2025-07-24,21:05:31.000,205,11053342,3045,0,1753391130,13160.76954778999,29902.270521269995,53355.350964000005 2025-07-24,21:05:32.000,205,11053374,2685,0,1753391131,13160.762811479995,32669.681418840002,53355.3160284 2025-07-24,21:05:33.000,205,11053479,2725,0,1753391132,13160.67523945,27135.04290108,53355.37192536001 2025-07-24,21:05:34.000,205,11053443,3205,0,1753391133,13160.66850313999,28518.64613748,53355.3858996 2025-07-24,21:05:35.000,205,11053393,3725,0,1753391134,13160.53377694,34514.5938207,53355.28807992 2025-07-24,21:05:36.000,205,11053503,3565,0,1753391135,13160.58766741999,23445.182851710008,53355.32301552001 2025-07-24,21:05:37.000,205,11053449,2965,0,1753391136,13160.540513249995,28057.301726370002,53355.33000264 2025-07-24,21:05:38.000,205,11053442,2764,0,1753391137,13160.46641383999,29440.975454069994,53355.34397688001 2025-07-24,21:05:39.000,205,11053584,2365,0,1753391138,13160.520304319994,30363.410507609995,53355.20423448001 2025-07-24,21:05:40.000,205,11053233,2805,0,1753391139,13160.621348969995,28979.814320339996,53355.27410568001 2025-07-24,21:05:41.000,205,11053502,3205,0,1753391140,13160.601140039995,29902.03789998,53355.3160284 2025-07-24,21:05:42.000,205,11053531,2605,0,1753391141,13160.58766741999,30363.227230229997,53355.27410568001 2025-07-24,21:05:43.000,205,11053460,3125,0,1753391142,13160.64829420999,25750.946225580003,53355.21820872 2025-07-24,21:05:44.000,205,11053497,2685,0,1753391143,13160.641557899995,27595.745841359996,53355.2810928 2025-07-24,21:05:45.000,205,11053193,2444,0,1753391144,13160.479886459994,28979.426618190002,53355.21820872 2025-07-24,21:05:46.000,205,11053603,3444,0,1753391145,13160.52704062999,27595.55551485,53355.15532464001 2025-07-24,21:05:47.000,205,11053423,3845,0,1753391146,13160.560722179995,33130.412555639996,53355.12038904 2025-07-24,21:05:49.000,205,11053558,2085,0,1753391148,13160.432732289999,28517.98351926,53355.183273120005 2025-07-24,21:05:50.000,205,11053320,1965,0,1753391149,13160.44620490999,30362.88182286,53355.197247359996 2025-07-24,21:05:51.000,205,11053558,3165,0,1753391150,13160.452941219999,27595.37223747,53355.183273120005 2025-07-24,21:05:52.000,205,11053500,3085,0,1753391151,13160.284533469989,28056.66730467,53355.1413504 2025-07-24,21:05:53.000,205,11053506,3205,0,1753391152,13160.116125719993,32207.561603430004,53355.2112216 2025-07-24,21:05:54.000,205,11053459,2764,0,1753391153,13160.075707859993,33591.390411989996,53355.14833752 2025-07-24,21:05:55.000,205,11053462,3165,0,1753391154,13160.001608450002,32668.962407579995,53355.12038904 2025-07-24,21:05:56.000,205,11053471,3845,0,1753391155,13159.994872139992,31746.710631420006,53355.19026024 2025-07-24,21:05:57.000,205,11053540,2405,0,1753391156,13160.021817380002,26673.035871750006,53355.197247359996 2025-07-24,21:05:58.000,205,11053480,3325,0,1753391157,13159.644584019996,29901.706590870002,53355.1413504 2025-07-24,21:05:59.000,205,11053313,3285,0,1753391158,13159.853409629992,27134.359135470004,53355.015582240005 2025-07-24,21:06:00.000,205,11053248,3085,0,1753391159,13159.893827489992,27595.633055280006,53355.09942768 2025-07-24,21:06:01.000,205,11053205,3565,0,1753391160,13159.900563800002,28518.124501860002,53355.001608 2025-07-24,21:06:02.000,205,11053482,3205,0,1753391161,13159.981399520002,33130.20108174,53355.12737616001 2025-07-24,21:06:03.000,205,11053420,2444,0,1753391162,13159.947717969997,27134.345037210005,53355.029556479996 2025-07-24,21:06:04.000,205,11053452,3165,0,1753391163,13159.900563800002,34513.66333554,53355.16231176 2025-07-24,21:06:05.000,205,11053591,3605,0,1753391164,13160.008344759997,31746.506206649996,53355.05750496001 2025-07-24,21:06:06.000,205,11053320,2165,0,1753391165,13159.880354870002,26211.6350676,53354.97365952 2025-07-24,21:06:07.000,205,11053465,3245,0,1753391166,13159.981399520002,29901.42462567,53355.064492080004 2025-07-24,21:06:08.000,205,11053516,3205,0,1753391167,13160.015081069992,31746.083258850005,53354.91077544001 2025-07-24,21:06:09.000,205,11053428,3165,0,1753391168,13159.961190590002,26672.711611770006,53354.98064664 2025-07-24,21:06:10.000,205,11053438,2325,0,1753391169,13159.934245349992,27133.682418990007,53355.12737616001 2025-07-24,21:06:11.000,205,11053381,3605,0,1753391170,13159.914036419992,31745.96342364,53355.02256936 2025-07-24,21:06:12.000,205,11053378,3365,0,1753391171,13159.907300109997,30823.3873875,53354.85487848 2025-07-24,21:06:13.000,205,11053318,3285,0,1753391172,13159.873618559992,27133.689468120006,53354.95269816 2025-07-24,21:06:14.000,205,11053433,3685,0,1753391173,13159.907300109997,24827.489048190007,53354.95968528001 2025-07-24,21:06:15.000,205,11053392,3085,0,1753391174,13159.812991769992,29439.586775460004,53354.98064664 2025-07-24,21:06:16.000,205,11053483,3804,0,1753391175,13159.819728080001,28517.151721920003,53354.87583984 2025-07-24,21:06:17.000,205,11053387,3444,0,1753391176,13159.947717969997,26672.239320060005,53354.85487848 2025-07-24,21:06:18.000,205,11053490,3005,0,1753391177,13159.907300109997,30362.014779870005,53354.95269816 2025-07-24,21:06:19.000,205,11053300,3205,0,1753391178,13160.075707859993,27594.829454460007,53354.70814896 2025-07-24,21:06:20.000,205,11053439,2965,0,1753391179,13160.089180479998,32207.075213460004,53354.76404592 2025-07-24,21:06:21.000,205,11053379,3085,0,1753391180,13160.089180479998,27595.026830100003,53354.83391712 2025-07-24,21:06:22.000,205,11053544,3205,0,1753391181,13160.244115609989,28978.728754320007,53354.847891360005 2025-07-24,21:06:23.000,205,11053408,2885,0,1753391182,13160.210434059998,28056.427634249994,53354.88981408001 2025-07-24,21:06:24.000,205,11053510,2365,0,1753391183,13160.223906679988,31746.351125789995,53354.76404592 2025-07-24,21:06:25.000,205,11053476,3045,0,1753391184,13160.264324539989,34513.733826840005,53354.917762560006 2025-07-24,21:06:26.000,205,11053358,3085,0,1753391185,13160.372105499999,28979.088259950004,53354.861865599996 2025-07-24,21:06:27.000,205,11053324,2405,0,1753391186,13160.42599597999,29901.699541740003,53354.77802016 2025-07-24,21:06:28.000,205,11053426,3205,0,1753391187,13160.44620490999,31746.428666220003,53354.81295576 2025-07-24,21:06:29.000,205,11053375,3325,0,1753391188,13160.520304319994,25289.34804579,53354.798981520005 2025-07-24,21:06:30.000,205,11053338,2485,0,1753391189,13160.54724955999,31746.485059259998,53354.85487848 2025-07-24,21:06:31.000,205,11053442,3245,0,1753391190,13160.55398587,30362.613955919995,53354.84090424001 2025-07-24,21:06:32.000,205,11053489,3605,0,1753391191,13160.58766741999,33129.79928132999,53354.861865599996 2025-07-24,21:06:33.000,205,11053433,4004,0,1753391192,13160.641557899995,22060.25437887,53354.88282696 2025-07-24,21:06:34.000,205,11053525,3005,0,1753391193,13160.601140039995,32207.166852149996,53354.92474968 2025-07-24,21:06:35.000,205,11053600,3125,0,1753391194,13160.560722179995,25750.02278955,53354.87583984 2025-07-24,21:06:36.000,205,11053193,3444,0,1753391195,13160.702184689995,28978.580722590006,53354.98763376001 2025-07-24,21:06:37.000,205,11053387,2644,0,1753391196,13160.803229339996,28056.02583384,53354.9317368 2025-07-24,21:06:38.000,205,11053357,3565,0,1753391197,13160.803229339996,28056.096325139995,53354.94571104 2025-07-24,21:06:39.000,205,11053526,3165,0,1753391198,13160.951428159991,28978.538427809995,53355.001608 2025-07-24,21:06:40.000,205,11053390,3165,0,1753391199,13161.052472809992,35896.625101109996,53355.05051784 2025-07-24,21:06:41.000,205,11053294,3165,0,1753391200,13161.113099599992,31284.53442297,53355.05051784 2025-07-24,21:06:42.000,205,11053386,2285,0,1753391201,13161.227616869997,28978.418592600006,53355.0714792 2025-07-24,21:06:43.000,205,11053396,2165,0,1753391202,13161.207407939997,32207.054066070006,53355.05051784 2025-07-24,21:06:44.000,205,11053522,2925,0,1753391203,13161.200671630002,28517.370244949998,53354.99462088 2025-07-24,21:06:45.000,205,11053392,2844,0,1753391204,13161.362343069988,29901.135611339996,53355.197247359996 2025-07-24,21:06:46.000,205,11053582,3245,0,1753391205,13161.355606759993,31746.196044929995,53355.12038904 2025-07-24,21:06:47.000,205,11053348,2525,0,1753391206,13161.449915099998,28517.870733179996,53355.183273120005 2025-07-24,21:06:48.000,205,11053398,3525,0,1753391207,13161.490332959998,26672.986527839996,53355.12737616001 2025-07-24,21:06:50.000,205,11053476,3005,0,1753391209,13161.463387719989,33130.44075215999,53355.28807992 2025-07-24,21:06:51.000,205,11053376,3085,0,1753391210,13161.449915099998,31746.908007060003,53355.16231176 2025-07-24,21:06:52.000,205,11053322,3205,0,1753391211,13161.463387719989,29902.0660965,53355.17628600001 2025-07-24,21:06:53.000,205,11053542,2965,0,1753391212,13161.443178789988,31746.971449229997,53355.20423448001 2025-07-24,21:06:54.000,205,11053383,3205,0,1753391213,13161.463387719989,23445.140556929997,53355.183273120005 2025-07-24,21:06:55.000,205,11053494,2885,0,1753391214,13161.456651409993,27134.965360650007,53355.27410568001 2025-07-24,21:06:56.000,205,11053320,2644,0,1753391215,13161.463387719989,33130.779110400006,53355.28807992 2025-07-24,21:06:57.000,205,11053561,3165,0,1753391216,13161.416233549993,30363.318868920003,53355.28807992 2025-07-24,21:06:58.000,205,11053250,2885,0,1753391217,13161.503805579989,31747.09128444,53355.23917008 2025-07-24,21:06:59.000,205,11053422,2764,0,1753391218,13161.429706169998,29440.91906103,53355.253144320006 2025-07-24,21:07:00.000,205,11053551,3444,0,1753391219,13161.402760929988,32669.24437278,53355.21820872 2025-07-24,21:07:01.000,205,11053497,3245,0,1753391220,13161.456651409993,26211.93818019,53355.30904128 2025-07-24,21:07:02.000,205,11053510,3005,0,1753391221,13161.409497239998,29901.87576999,53355.41384808001 2025-07-24,21:07:03.000,205,11053543,3165,0,1753391222,13161.443178789988,27134.26044765,53355.364938239996 2025-07-24,21:07:04.000,205,11053377,2925,0,1753391223,13161.476860339993,28978.848589529996,53355.33698976 2025-07-24,21:07:05.000,205,11053441,3085,0,1753391224,13161.476860339993,25289.390340569997,53355.27410568001 2025-07-24,21:07:06.000,205,11053437,3245,0,1753391225,13161.524014509989,26672.894889150004,53355.35795112 2025-07-24,21:07:07.000,205,11053477,3444,0,1753391226,13161.510541889998,32668.560607170002,53355.40686096 2025-07-24,21:07:08.000,205,11053392,2844,0,1753391227,13161.66547701999,24827.820357300006,53355.49769352 2025-07-24,21:07:09.000,205,11053667,3325,0,1753391228,13161.70589487999,33129.80633046001,53355.30904128 2025-07-24,21:07:10.000,205,11053667,3525,0,1753391229,13161.88777524999,28056.37124121,53355.43480944 2025-07-24,21:07:11.000,205,11053428,3165,0,1753391230,13161.84735738999,32207.469964739998,53355.39288672001 2025-07-24,21:07:12.000,205,11053547,3005,0,1753391231,13162.04944668999,28056.554518589997,53355.49070640001 2025-07-24,21:07:13.000,205,11053568,3005,0,1753391232,13162.083128239996,28979.264488200002,53355.3160284 2025-07-24,21:07:14.000,205,11053568,2725,0,1753391233,13162.11680979,31746.400469700005,53355.49070640001 2025-07-24,21:07:15.000,205,11053516,3045,0,1753391234,13162.184172889996,23905.674318089994,53355.32301552001 2025-07-24,21:07:16.000,205,11053368,2685,0,1753391235,13162.359316950002,32668.835523240006,53355.44179656001 2025-07-24,21:07:17.000,205,11053492,2725,0,1753391236,13162.305426469997,23905.730711130003,53355.56057760001 2025-07-24,21:07:18.000,205,11053487,3325,0,1753391237,13162.507515769998,26212.079162790003,53355.51166776001 2025-07-24,21:07:19.000,205,11053330,2925,0,1753391238,13162.386262189997,28518.180894899997,53355.78416544 2025-07-24,21:07:20.000,205,11053490,2525,0,1753391239,13162.352580639992,33130.18698348,53355.54660336 2025-07-24,21:07:21.000,205,11053444,3045,0,1753391240,13162.217854440001,24366.962336159995,53355.54660336 2025-07-24,21:07:22.000,205,11053511,3165,0,1753391241,13162.332371709992,30823.901973989996,53355.5955132 2025-07-24,21:07:23.000,205,11053347,3285,0,1753391242,13162.224590749996,27595.252402259997,53355.686345760005 2025-07-24,21:07:24.000,205,11053482,2605,0,1753391243,13162.002292519996,31746.15375015,53355.518654880005 2025-07-24,21:07:25.000,205,11053588,2805,0,1753391244,13161.91472049,29440.164804119995,53355.58153896001 2025-07-24,21:07:26.000,205,11053505,3525,0,1753391245,13161.89451156,32668.447821089998,53355.532629119996 2025-07-24,21:07:27.000,205,11053460,3125,0,1753391246,13161.779994289995,32207.307834749998,53355.567564720004 2025-07-24,21:07:28.000,205,11053476,3045,0,1753391247,13161.631795469999,26211.282611100003,53355.44179656001 2025-07-24,21:07:29.000,205,11053570,2925,0,1753391248,13161.64526808999,29439.763003710003,53355.364938239996 2025-07-24,21:07:30.000,205,11053340,2885,0,1753391249,13161.64526808999,27133.682418990007,53355.55359048 2025-07-24,21:07:31.000,205,11053601,3325,0,1753391250,13161.70589487999,28978.841540399997,53355.39288672001 2025-07-24,21:07:32.000,205,11053430,2565,0,1753391251,13161.79346691,29901.192004380006,53355.33000264 2025-07-24,21:07:33.000,205,11053565,3285,0,1753391252,13161.881038939995,32207.209146930007,53355.364938239996 2025-07-24,21:07:34.000,205,11053422,2885,0,1753391253,13161.88777524999,28517.567620589994,53355.20423448001 2025-07-24,21:07:35.000,205,11053641,3365,0,1753391254,13161.98881989999,28978.996621259997,53355.16231176 2025-07-24,21:07:36.000,205,11053320,2725,0,1753391255,13162.278481230001,32207.399473440004,53355.085453440006 2025-07-24,21:07:37.000,205,11053339,3365,0,1753391256,13162.224590749996,28979.10940734,53355.35795112 2025-07-24,21:07:38.000,205,11053453,3165,0,1753391257,13162.224590749996,29901.593804789998,53355.085453440006 2025-07-24,21:07:39.000,205,11053445,3205,0,1753391258,13162.211118129992,28517.736799709994,53355.27410568001 2025-07-24,21:07:40.000,205,11053398,2525,0,1753391259,13162.278481230001,29901.812327820007,53355.00859512001 2025-07-24,21:07:41.000,205,11053602,2925,0,1753391260,13162.258272300001,25750.685407769997,53354.91077544001 2025-07-24,21:07:42.000,205,11053241,3125,0,1753391261,13162.056183,28979.186947769995,53354.91077544001 2025-07-24,21:07:43.000,205,11053305,3485,0,1753391262,13162.03597407,30363.170837190002,53354.86885272001 2025-07-24,21:07:44.000,205,11053456,2764,0,1753391263,13161.95513835,31285.345072919998,53354.78500728 2025-07-24,21:07:45.000,205,11053117,3525,0,1753391264,13161.79346691,29901.784131299995,53354.70814896 2025-07-24,21:07:46.000,205,11053296,2885,0,1753391265,13161.961874659995,29901.509215230006,53354.51949672 2025-07-24,21:07:47.000,205,11053523,3365,0,1753391266,13161.78673059999,29901.438723929998,53354.66622624 2025-07-24,21:07:48.000,205,11053253,3365,0,1753391267,13161.84735738999,33130.04600088,53354.77103304001 2025-07-24,21:07:49.000,205,11053391,2764,0,1753391268,13161.982083589995,28979.031866909994,53354.61032928 2025-07-24,21:07:51.000,205,11053297,3285,0,1753391270,13162.312162779992,29440.249393680002,53354.51949672 2025-07-24,21:07:52.000,205,11053350,2285,0,1753391271,13162.386262189997,30824.092300500008,53354.54045808 2025-07-24,21:07:53.000,205,11053384,3045,0,1753391272,13162.345844329997,31285.47900639,53354.37975432 2025-07-24,21:07:54.000,205,11053395,2844,0,1753391273,13162.446888979997,32669.117488439995,53354.42167704 2025-07-24,21:07:55.000,205,11053327,3845,0,1753391274,13162.507515769998,25289.474930130003,53354.25398616 2025-07-24,21:07:56.000,205,11053399,2525,0,1753391275,13162.622033039988,25750.558523429994,53354.1631536 2025-07-24,21:07:57.000,205,11053510,3005,0,1753391276,13162.648978279998,28979.038916039994,53354.49853536 2025-07-24,21:07:58.000,205,11053632,3085,0,1753391277,13162.561406250003,34974.993648389995,53354.6871876 2025-07-24,21:07:59.000,205,11053393,3725,0,1753391278,13162.675923519993,32669.004702360005,53354.61032928 2025-07-24,21:08:00.000,205,11053136,3045,0,1753391279,13162.406471119997,31284.964419900003,53354.70116184001 2025-07-24,21:08:01.000,205,11053592,2805,0,1753391280,13162.500779460002,29440.383327150004,53354.750071680006 2025-07-24,21:08:02.000,205,11053598,2725,0,1753391281,13162.554669939993,28978.912031700005,53354.88981408001 2025-07-24,21:08:03.000,205,11053208,3165,0,1753391282,13162.446888979997,32669.018800620004,53354.99462088 2025-07-24,21:08:04.000,205,11053568,3005,0,1753391283,13162.426680049997,28978.778098230003,53355.09244056 2025-07-24,21:08:05.000,205,11053329,3165,0,1753391284,13162.345844329997,29439.840544139995,53355.09942768 2025-07-24,21:08:06.000,205,11053379,3685,0,1753391285,13162.379525880002,26211.14867763,53355.1413504 2025-07-24,21:08:07.000,205,11053294,3285,0,1753391286,13162.406471119997,28056.18796383,53355.29506704001 2025-07-24,21:08:08.000,205,11053204,3205,0,1753391287,13162.318899090002,31284.52032471,53355.37891248 2025-07-24,21:08:09.000,205,11053655,3685,0,1753391288,13162.345844329997,29901.192004380006,53355.33000264 2025-07-24,21:08:10.000,205,11053356,2045,0,1753391289,13162.305426469997,30361.986583349993,53355.2112216 2025-07-24,21:08:11.000,205,11053662,3245,0,1753391290,13162.163963959996,26210.873761559997,53355.29506704001 2025-07-24,21:08:12.000,205,11053440,3325,0,1753391291,13162.204381819996,32207.152753889997,53355.15532464001 2025-07-24,21:08:13.000,205,11053723,2764,0,1753391292,13162.265008609997,28978.531378679996,53355.26711856 2025-07-24,21:08:14.000,205,11053124,3005,0,1753391293,13161.94840203999,30361.887895530002,53355.32301552001 2025-07-24,21:08:15.000,205,11053616,3085,0,1753391294,13161.982083589995,31284.456882540006,53355.16929888 2025-07-24,21:08:16.000,205,11053225,3885,0,1753391295,13161.89451156,30823.39443663,53355.12038904 2025-07-24,21:08:17.000,205,11053633,3525,0,1753391296,13161.779994289995,24827.326918200008,53355.09244056 2025-07-24,21:08:18.000,205,11053374,3045,0,1753391297,13161.92819310999,28056.110423399994,53355.232182960004 2025-07-24,21:08:19.000,205,11053354,2685,0,1753391298,13161.901247869995,28056.166816440003,53354.98763376001 2025-07-24,21:08:20.000,205,11053366,3485,0,1753391299,13161.88777524999,32207.145704759998,53355.12737616001 2025-07-24,21:08:21.000,205,11053199,3165,0,1753391300,13161.840621079995,29900.747909190002,53355.015582240005 2025-07-24,21:08:22.000,205,11053351,3525,0,1753391301,13161.840621079995,32206.736855220006,53355.134363280005 2025-07-24,21:08:23.000,205,11053311,2805,0,1753391302,13161.820412149995,30822.971488829993,53355.04353072 2025-07-24,21:08:24.000,205,11053387,3045,0,1753391303,13161.71263119,29900.91708831,53354.9317368 2025-07-24,21:08:25.000,205,11053557,3565,0,1753391304,13161.81367584,25749.67738218,53354.93872392001 2025-07-24,21:08:26.000,205,11053169,3365,0,1753391305,13161.70589487999,32667.95438199,53354.99462088 2025-07-24,21:08:27.000,205,11053358,3245,0,1753391306,13161.72610380999,29439.375301559994,53355.29506704001 2025-07-24,21:08:28.000,205,11053317,3685,0,1753391307,13161.72610380999,30361.704618150005,53355.30904128 2025-07-24,21:08:29.000,205,11053351,3685,0,1753391308,13161.86756631999,25749.663283920003,53355.12038904 2025-07-24,21:08:30.000,205,11053332,3405,0,1753391309,13161.73284012,32206.243416120007,53355.22519584001 2025-07-24,21:08:31.000,205,11053668,3085,0,1753391310,13161.73284012,27594.385359270003,53355.232182960004 2025-07-24,21:08:32.000,205,11053534,3085,0,1753391311,13161.719367499994,32667.46799202,53355.3858996 2025-07-24,21:08:33.000,205,11053510,3525,0,1753391312,13161.699158569994,30361.401505560003,53355.364938239996 2025-07-24,21:08:34.000,205,11053399,2725,0,1753391313,13161.820412149995,33128.9463366,53355.17628600001 2025-07-24,21:08:35.000,205,11053331,2725,0,1753391314,13161.652004399999,30361.45084947,53355.24615720001 2025-07-24,21:08:36.000,205,11053649,3005,0,1753391315,13161.80693952999,28055.55354213,53355.41384808001 2025-07-24,21:08:37.000,205,11053378,3605,0,1753391316,13161.678949639994,30361.41560382,53355.44179656001 2025-07-24,21:08:38.000,205,11053359,3845,0,1753391317,13161.699158569994,26210.612943750006,53355.37891248 2025-07-24,21:08:39.000,205,11053507,2885,0,1753391318,13161.557696059994,30822.8939484,53355.37891248 2025-07-24,21:08:40.000,205,11053352,3005,0,1753391319,13161.699158569994,26671.80932313,53355.26711856 2025-07-24,21:08:41.000,205,11053226,2844,0,1753391320,13161.678949639994,24826.960363439997,53355.22519584001 2025-07-24,21:08:42.000,205,11053387,3405,0,1753391321,13161.66547701999,32667.686515049994,53355.23917008 2025-07-24,21:08:43.000,205,11053305,3485,0,1753391322,13161.719367499994,29900.254470090003,53355.33698976 2025-07-24,21:08:44.000,205,11053325,3725,0,1753391323,13161.64526808999,31284.21721212,53355.40686096 2025-07-24,21:08:45.000,205,11053218,3045,0,1753391324,13161.60485022999,26210.570648969995,53355.44179656001 2025-07-24,21:08:46.000,205,11053543,3325,0,1753391325,13161.69242226,30822.929194049997,53355.399873840004 2025-07-24,21:08:47.000,205,11053375,3405,0,1753391326,13161.584641299989,29900.804302229997,53355.420835200006 2025-07-24,21:08:48.000,205,11053522,3045,0,1753391327,13161.631795469999,25749.578694359996,53355.26711856 2025-07-24,21:08:49.000,205,11053541,3605,0,1753391328,13161.524014509989,30822.950341439995,53355.34397688001 2025-07-24,21:08:50.000,205,11053467,3565,0,1753391329,13161.584641299989,29439.199073309996,53355.26013144 2025-07-24,21:08:52.000,205,11053141,2805,0,1753391331,13161.652004399999,24366.165784469995,53355.27410568001 2025-07-24,21:08:53.000,205,11053151,3605,0,1753391332,13161.631795469999,32667.848645039994,53355.28807992 2025-07-24,21:08:54.000,205,11053246,2644,0,1753391333,13161.719367499994,31284.19606473,53355.2810928 2025-07-24,21:08:55.000,205,11053547,4004,0,1753391334,13161.739576429994,26211.049989809995,53355.37891248 2025-07-24,21:08:56.000,205,11053620,3485,0,1753391335,13161.881038939995,30823.084274909997,53355.35795112 2025-07-24,21:08:57.000,205,11053482,2444,0,1753391336,13161.961874659995,31284.252457769995,53355.364938239996 2025-07-24,21:08:58.000,205,11053170,2405,0,1753391337,13161.94840203999,29439.445792860002,53355.33698976 2025-07-24,21:08:59.000,205,11053244,2565,0,1753391338,13162.07639193,34051.65630621,53355.39288672001 2025-07-24,21:09:00.000,205,11053343,3325,0,1753391339,13162.143755029996,24827.200033860005,53355.21820872 2025-07-24,21:09:01.000,205,11053326,2285,0,1753391340,13162.09660086,29439.516284159996,53355.2810928 2025-07-24,21:09:02.000,205,11053377,3525,0,1753391341,13162.251535989992,33590.276649449996,53355.183273120005 2025-07-24,21:09:03.000,205,11053504,2124,0,1753391342,13162.473834219993,30361.824453359994,53355.14833752 2025-07-24,21:09:04.000,205,11053620,2965,0,1753391343,13162.514252079993,30823.154766210006,53355.20423448001 2025-07-24,21:09:05.000,205,11053665,2405,0,1753391344,13162.541197320003,30823.027881870003,53355.12737616001 2025-07-24,21:09:06.000,205,11053646,2885,0,1753391345,13162.534461009993,30823.077225779998,53355.134363280005 2025-07-24,21:09:07.000,205,11053345,2565,0,1753391346,13162.696132449993,28516.601889779995,53355.17628600001 2025-07-24,21:09:08.000,205,11053286,3125,0,1753391347,13162.86454019999,27594.399457530002,53355.29506704001 2025-07-24,21:09:09.000,205,11053693,3285,0,1753391348,13162.958848539995,29439.417596340005,53355.350964000005 2025-07-24,21:09:10.000,205,11053667,3325,0,1753391349,13163.080102119995,34051.416635789996,53355.22519584001 2025-07-24,21:09:11.000,205,11053583,3685,0,1753391350,13163.06662949999,28516.37631762,53355.23917008 2025-07-24,21:09:12.000,205,11053465,3365,0,1753391351,13163.22830093999,28516.608938909994,53355.43480944 2025-07-24,21:09:13.000,205,11053499,3845,0,1753391352,13163.376499760001,33589.93829121,53355.39288672001 2025-07-24,21:09:14.000,205,11053201,2725,0,1753391353,13163.450599169992,29900.212175310007,53355.29506704001 2025-07-24,21:09:15.000,205,11053303,4004,0,1753391354,13163.531434889992,29900.078241840005,53355.518654880005 2025-07-24,21:09:16.000,205,11053569,2925,0,1753391355,13163.592061679992,29438.84661681,53355.37192536001 2025-07-24,21:09:17.000,205,11053598,2444,0,1753391356,13163.686370019997,33589.93124208,53355.525642 2025-07-24,21:09:18.000,205,11053407,3645,0,1753391357,13163.679633710002,33589.91714382,53355.49769352 2025-07-24,21:09:19.000,205,11053506,2124,0,1753391358,13163.787414669998,32206.440791760004,53355.57455184 2025-07-24,21:09:20.000,205,11053552,2005,0,1753391359,13163.969295039999,24826.91806866,53355.518654880005 2025-07-24,21:09:21.000,205,11053597,3365,0,1753391360,13164.009712899999,24826.826429969995,53355.58153896001 2025-07-24,21:09:22.000,205,11053450,2685,0,1753391361,13164.090548619999,28516.510251090003,53355.64442304 2025-07-24,21:09:23.000,205,11053329,3525,0,1753391362,13164.23201113,30822.767064059997,53355.69333288 2025-07-24,21:09:24.000,205,11053283,3685,0,1753391363,13164.13096648,25749.508203060002,53355.58153896001 2025-07-24,21:09:25.000,205,11053537,3444,0,1753391364,13164.27242899,28055.588787779998,53355.6653844 2025-07-24,21:09:26.000,205,11053431,2844,0,1753391365,13164.279165299995,24827.23527951,53355.60948744001 2025-07-24,21:09:27.000,205,11053480,3005,0,1753391366,13164.26569267999,25749.635087400005,53355.637435920005 2025-07-24,21:09:28.000,205,11053550,3005,0,1753391367,13164.481254599996,30823.182962730003,53355.854036640005 2025-07-24,21:09:29.000,205,11053570,3325,0,1753391368,13164.508199839991,28055.595836909997,53355.48371928 2025-07-24,21:09:30.000,205,11053774,3165,0,1753391369,13164.49472722,29439.572677200005,53355.60250032 2025-07-24,21:09:31.000,205,11053394,3125,0,1753391370,13164.615980800001,23905.039896389993,53355.735255600004 2025-07-24,21:09:32.000,205,11053409,3045,0,1753391371,13164.764179619997,31284.492128190002,53355.805126800005 2025-07-24,21:09:33.000,205,11053460,3444,0,1753391372,13164.851751649992,33129.453873959996,53355.74922984001 2025-07-24,21:09:34.000,205,11053479,3485,0,1753391373,13164.919114750002,29439.713659800007,53355.7701912 2025-07-24,21:09:35.000,205,11053529,3685,0,1753391374,13165.053840949993,30362.198057250003,53355.923907840006 2025-07-24,21:09:36.000,205,11053386,2325,0,1753391375,13165.28287548999,28056.314848170005,53355.82608816001 2025-07-24,21:09:37.000,205,11053272,3085,0,1753391376,13165.356974899994,25750.220165189996,53355.9099336 2025-07-24,21:09:38.000,205,11053472,2405,0,1753391377,13165.50517371999,30823.68345096,53355.79813968001 2025-07-24,21:09:39.000,205,11053532,2405,0,1753391378,13165.54559157999,27595.153714440006,53355.91692072001 2025-07-24,21:09:40.000,205,11053383,2764,0,1753391379,13165.747680879991,33130.165836090004,53356.06365024001 2025-07-24,21:09:41.000,205,11053253,3804,0,1753391380,13165.916088630001,27134.267496779998,53356.00775328 2025-07-24,21:09:42.000,205,11053561,3085,0,1753391381,13166.030605899992,32668.955358449995,53356.049676 2025-07-24,21:09:43.000,205,11053445,3444,0,1753391382,13166.306794609998,32207.850617760007,53356.049676 2025-07-24,21:09:44.000,205,11053397,3444,0,1753391383,13166.46172973999,32669.159783220006,53356.070637360004 2025-07-24,21:09:45.000,205,11053350,3165,0,1753391384,13166.508883909999,32207.94225645,53356.17544416 2025-07-24,21:09:46.000,205,11053440,2844,0,1753391385,13166.64361010999,27134.471921549994,53356.28723808 2025-07-24,21:09:47.000,205,11053421,3525,0,1753391386,13166.778336309995,27134.70454284,53356.24531536 2025-07-24,21:09:48.000,205,11053468,3005,0,1753391387,13166.838963099995,30363.156738930003,53356.33614792 2025-07-24,21:09:49.000,205,11053349,3765,0,1753391388,13167.108415499992,28979.391372540005,53356.34313504 2025-07-24,21:09:50.000,205,11053220,3365,0,1753391389,13167.337450040002,28979.208095160007,53356.35012216001 2025-07-24,21:09:51.000,205,11053599,3685,0,1753391390,13167.371131589993,28979.193996899994,53356.48287744 2025-07-24,21:09:53.000,205,11053239,3845,0,1753391392,13167.82246435999,29440.348081500008,53356.63659408001 2025-07-24,21:09:54.000,205,11053215,2525,0,1753391393,13167.916772699995,31285.408515090006,53356.72043952 2025-07-24,21:09:55.000,205,11053491,3325,0,1753391394,13168.09191676,27134.112415919997,53356.84620768 2025-07-24,21:09:56.000,205,11053523,3605,0,1753391395,13168.15254355,27134.112415919997,53356.79031072 2025-07-24,21:09:57.000,205,11053451,3685,0,1753391396,13168.233379270001,31746.181946669996,53356.8881304 2025-07-24,21:09:58.000,205,11053571,2525,0,1753391397,13168.408523329992,30823.993612680002,53356.762362240006 2025-07-24,21:09:59.000,205,11053456,3085,0,1753391398,13168.529776909993,30362.508218970004,53356.9580016 2025-07-24,21:10:00.000,205,11053495,3285,0,1753391399,13168.731866209993,31746.076209720006,53356.97197584001 2025-07-24,21:10:01.000,205,11053404,2245,0,1753391400,13168.839647169989,25288.805262780006,53357.1326796 2025-07-24,21:10:02.000,205,11053407,3485,0,1753391401,13168.799229309989,26211.395397180007,53357.1326796 2025-07-24,21:10:03.000,205,11053417,3285,0,1753391402,13168.954164439994,28517.49008016,53357.09075688001 2025-07-24,21:10:04.000,205,11053505,3245,0,1753391403,13168.994582299994,29439.727758060006,53357.23049928 2025-07-24,21:10:05.000,205,11053519,3525,0,1753391404,13168.846383479999,28055.955342539994,53357.22351216 2025-07-24,21:10:06.000,205,11053400,2285,0,1753391405,13169.055209089995,27594.7448649,53357.293383360004 2025-07-24,21:10:07.000,205,11053369,3565,0,1753391406,13169.06194539999,26211.14867763,53357.314344720005 2025-07-24,21:10:08.000,205,11053338,3125,0,1753391407,13169.136044809995,31284.393440369997,53357.314344720005 2025-07-24,21:10:09.000,205,11053475,3885,0,1753391408,13169.156253739995,30823.23230664,53357.4471 2025-07-24,21:10:10.000,205,11053505,3444,0,1753391409,13169.14278111999,28055.786163419994,53357.56588104 2025-07-24,21:10:11.000,205,11053578,3365,0,1753391410,13169.14951743,31284.36524385,53357.50998408 2025-07-24,21:10:12.000,205,11053501,3485,0,1753391411,13169.31118887,24365.9613597,53357.54491968 2025-07-24,21:10:13.000,205,11053386,3005,0,1753391412,13169.37181566,29439.31185939,53357.55889392 2025-07-24,21:10:14.000,205,11053417,3565,0,1753391413,13169.445915069991,26210.634091140004,53357.61479088 2025-07-24,21:10:15.000,205,11053383,3605,0,1753391414,13169.445915069991,31284.160819080003,53357.73357192 2025-07-24,21:10:16.000,205,11053516,2885,0,1753391415,13169.540223409997,24365.735787540005,53357.61479088 2025-07-24,21:10:17.000,205,11053393,3325,0,1753391416,13169.466123999991,33589.959438599995,53357.70562344 2025-07-24,21:10:18.000,205,11053444,2405,0,1753391417,13169.587377579992,29439.192024179996,53357.768507520006 2025-07-24,21:10:19.000,205,11053523,3725,0,1753391418,13169.506541859992,30361.634126849996,53357.78248176 2025-07-24,21:10:20.000,205,11053399,2644,0,1753391419,13169.681685919997,34051.45188144001,53357.82440448 2025-07-24,21:10:21.000,205,11053320,2245,0,1753391420,13169.695158540002,28055.666328210005,53358.082927920004 2025-07-24,21:10:22.000,205,11053322,2085,0,1753391421,13169.621059129997,30361.359210780007,53357.97812112001 2025-07-24,21:10:23.000,205,11053484,2805,0,1753391422,13169.890511529993,32667.820448519997,53357.97812112001 2025-07-24,21:10:24.000,205,11053371,3645,0,1753391423,13169.796203190002,31745.307854550003,53357.936198400006 2025-07-24,21:10:25.000,205,11053295,3845,0,1753391424,13169.823148429998,31284.062131259998,53358.103889280006 2025-07-24,21:10:26.000,205,11053354,2485,0,1753391425,13169.890511529993,29900.522337029994,53357.81043024001 2025-07-24,21:10:27.000,205,11053457,3765,0,1753391426,13169.829884739993,29900.4447966,53357.866327200005 2025-07-24,21:10:28.000,205,11053509,3605,0,1753391427,13170.038710349989,31283.88590301,53357.99908248 2025-07-24,21:10:29.000,205,11053327,3685,0,1753391428,13169.944402009998,30361.61297946,53358.12485064001 2025-07-24,21:10:30.000,205,11053585,3924,0,1753391429,13170.025237729998,29900.169880529997,53358.13882488 2025-07-24,21:10:31.000,205,11053411,2565,0,1753391430,13169.991556179993,25287.938219789998,53358.02703096001 2025-07-24,21:10:32.000,205,11053512,3205,0,1753391431,13169.984819869998,30822.604934069997,53358.0410052 2025-07-24,21:10:33.000,205,11053301,3444,0,1753391432,13169.924193079998,34973.48513457,53358.24363168001 2025-07-24,21:10:34.000,205,11053561,3605,0,1753391433,13170.018501419989,33128.61502749,53358.22267032001 2025-07-24,21:10:35.000,205,11053522,2965,0,1753391434,13169.897247839988,31744.8496611,53358.19472184001 2025-07-24,21:10:36.000,205,11053365,3285,0,1753391435,13169.870302599993,31283.491151730006,53358.18773472 2025-07-24,21:10:37.000,205,11053474,2245,0,1753391436,13169.951138319993,26671.280638380005,53358.11786352 2025-07-24,21:10:38.000,205,11053475,2644,0,1753391437,13169.991556179993,24826.720693020005,53358.369399840005 2025-07-24,21:10:39.000,205,11053500,2365,0,1753391438,13169.937665699988,33589.40960646,53358.23664456 2025-07-24,21:10:40.000,205,11053524,2045,0,1753391439,13170.025237729998,33128.29076751,53358.25760592 2025-07-24,21:10:41.000,205,11053509,2725,0,1753391440,13170.058919279989,26671.076213609995,53358.2855544 2025-07-24,21:10:42.000,205,11053358,4445,0,1753391441,13170.092600829994,27132.554558189993,53358.299528640004 2025-07-24,21:10:43.000,205,11053444,2725,0,1753391442,13170.13975499999,28977.184994850002,53358.39036120001 2025-07-24,21:10:44.000,205,11053328,2605,0,1753391443,13170.065655589999,27593.729790180005,53358.30651576 2025-07-24,21:10:45.000,205,11053484,3205,0,1753391444,13170.133018689994,28977.325977450004,53358.41132256001 2025-07-24,21:10:46.000,205,11053449,3525,0,1753391445,13170.106073449999,28055.060103030002,53358.34843848 2025-07-24,21:10:47.000,205,11053321,3845,0,1753391446,13170.15996392999,28977.389419619998,53358.2156832 2025-07-24,21:10:48.000,205,11053523,3725,0,1753391447,13170.2071181,28516.101401549997,53358.320490000006 2025-07-24,21:10:49.000,205,11053403,3444,0,1753391448,13170.24753596,28054.841580000008,53358.36241272001 2025-07-24,21:10:50.000,205,11053542,3205,0,1753391449,13170.193645479994,29899.80332577,53358.4252968 2025-07-24,21:10:51.000,205,11053405,2925,0,1753391450,13170.294690129995,28977.283682670008,53358.36241272001 2025-07-24,21:10:52.000,205,11053344,2805,0,1753391451,13170.274481199995,34050.65532975001,53358.36241272001 2025-07-24,21:10:53.000,205,11053611,3365,0,1753391452,13170.314899059995,28516.108450679996,53358.34145136001 2025-07-24,21:10:54.000,205,11053442,2325,0,1753391453,13170.32837168,26671.266540120007,53358.320490000006 2025-07-24,21:10:55.000,205,11053466,3325,0,1753391454,13170.28121750999,28055.003709990007,53358.24363168001 2025-07-24,21:10:56.000,205,11053527,3245,0,1753391455,13170.294690129995,28977.53745135,53358.38337408 2025-07-24,21:10:57.000,205,11053413,3444,0,1753391456,13170.26100857999,33128.713715310005,53358.38337408 2025-07-24,21:10:58.000,205,11053310,2405,0,1753391457,13170.36205322999,32206.236366989993,53358.47420664 2025-07-24,21:10:59.000,205,11053652,2925,0,1753391458,13170.355316919995,31744.934250659993,53358.46023240001 2025-07-24,21:11:00.000,205,11053680,3405,0,1753391459,13170.375525849995,31744.969496310005,53358.50215512 2025-07-24,21:11:01.000,205,11053433,2965,0,1753391460,13170.415943709995,27132.907014690005,53358.37638696 2025-07-24,21:11:02.000,205,11053510,3565,0,1753391461,13170.52372466999,29438.945304630004,53358.52311648 2025-07-24,21:11:03.000,205,11053518,2885,0,1753391462,13170.40247108999,30361.42970208,53358.50914224001 2025-07-24,21:11:04.000,205,11053517,3645,0,1753391463,13170.42941633,28977.741876119995,53358.46023240001 2025-07-24,21:11:05.000,205,11053289,3965,0,1753391464,13170.57087884,25749.085255259997,53358.51612936 2025-07-24,21:11:06.000,205,11053619,3045,0,1753391465,13170.52372466999,28977.551549609998,53358.669846 2025-07-24,21:11:07.000,205,11053545,3444,0,1753391466,13170.54393359999,30361.26757209,53358.7397172 2025-07-24,21:11:08.000,205,11053543,3605,0,1753391467,13170.6112967,31283.54754477,53358.69080736 2025-07-24,21:11:09.000,205,11053523,3444,0,1753391468,13170.604560389991,29899.80332577,53358.52311648 2025-07-24,21:11:10.000,205,11053226,2285,0,1753391469,13170.604560389991,28977.431714399994,53358.64888464001 2025-07-24,21:11:11.000,205,11053461,3444,0,1753391470,13170.53046098,23442.757950989995,53358.59997480001 2025-07-24,21:11:12.000,205,11053563,3565,0,1753391471,13170.557406219996,31744.666383720003,53358.78862704 2025-07-24,21:11:13.000,205,11053446,2844,0,1753391472,13170.557406219996,25748.75394615,53358.78163992 2025-07-24,21:11:14.000,205,11053618,3085,0,1753391473,13170.415943709995,26670.892936229997,53358.67683312001 2025-07-24,21:11:15.000,205,11053441,2805,0,1753391474,13170.564142529991,28977.079257899997,53358.62792328001 2025-07-24,21:11:16.000,205,11053391,3525,0,1753391475,13170.476570499995,28515.847632870005,53358.634910400004 2025-07-24,21:11:17.000,205,11053673,3605,0,1753391476,13170.436152639995,36817.537542570004,53358.62792328001 2025-07-24,21:11:18.000,205,11053530,3005,0,1753391477,13170.36205322999,33589.050100830005,53358.59298768 2025-07-24,21:11:19.000,205,11053481,2844,0,1753391478,13170.375525849995,28976.818440090006,53358.68382024 2025-07-24,21:11:20.000,205,11053445,3725,0,1753391479,13170.32163536999,31743.947372459996,53358.64888464001 2025-07-24,21:11:21.000,205,11053449,2925,0,1753391480,13170.28795382,28976.832538350005,53358.64189752 2025-07-24,21:11:22.000,205,11053393,3645,0,1753391481,13170.294690129995,33588.77518476,53358.606961920006 2025-07-24,21:11:23.000,205,11053547,3165,0,1753391482,13169.937665699988,29898.809398440004,53358.59997480001 2025-07-24,21:11:24.000,205,11053497,3685,0,1753391483,13170.133018689994,30821.251501110004,53358.55805208001 2025-07-24,21:11:25.000,205,11053464,3205,0,1753391484,13170.025237729998,26209.139675579994,53358.69080736 2025-07-24,21:11:26.000,205,11053457,3405,0,1753391485,13170.005028799998,30360.033974339996,53358.72574296001 2025-07-24,21:11:27.000,205,11053600,2365,0,1753391486,13169.883775219998,25747.76001882,53358.57901344001 2025-07-24,21:11:28.000,205,11053441,2605,0,1753391487,13169.863566289998,28976.2333623,53358.59298768 2025-07-24,21:11:29.000,205,11053470,2685,0,1753391488,13169.823148429998,27131.278665660007,53358.50215512 2025-07-24,21:11:30.000,205,11053286,2285,0,1753391489,13169.843357359998,29898.37940151,53358.54407784 2025-07-24,21:11:31.000,205,11053333,3765,0,1753391490,13169.883775219998,30359.477093070003,53358.537090720005 2025-07-24,21:11:32.000,205,11053560,2844,0,1753391491,13169.850093669993,24363.769080269994,53358.53010360001 2025-07-24,21:11:33.000,205,11053406,3085,0,1753391492,13169.910720459993,26669.701633260003,53358.55106496 2025-07-24,21:11:34.000,205,11053415,3485,0,1753391493,13169.944402009998,33587.66847135,53358.47420664 2025-07-24,21:11:35.000,205,11053434,2685,0,1753391494,13170.005028799998,27130.5596544,53358.655871760006 2025-07-24,21:11:36.000,205,11053362,2885,0,1753391495,13169.897247839988,29897.794323719994,53358.66285888 2025-07-24,21:11:37.000,205,11053496,3045,0,1753391496,13169.897247839988,28514.212234709994,53358.537090720005 2025-07-24,21:11:38.000,205,11053378,3125,0,1753391497,13169.823148429998,29897.709734160002,53358.537090720005 2025-07-24,21:11:39.000,205,11053489,3525,0,1753391498,13169.722103779997,32203.75507323,53358.606961920006 2025-07-24,21:11:40.000,205,11053345,3485,0,1753391499,13169.735576400002,30359.02594875,53358.606961920006 2025-07-24,21:11:41.000,205,11053542,3685,0,1753391500,13169.627795439992,29436.541551300004,53358.586000560004 2025-07-24,21:11:42.000,205,11053358,3365,0,1753391501,13169.573904960002,29897.90006067,53358.4252968 2025-07-24,21:11:43.000,205,11053456,2685,0,1753391502,13169.553696030001,27130.580801789998,53358.52311648 2025-07-24,21:11:44.000,205,11053507,3845,0,1753391503,13169.533487100001,33587.597980050006,53358.64189752 2025-07-24,21:11:45.000,205,11053391,2644,0,1753391504,13169.479596619996,30820.264622910006,53358.51612936 2025-07-24,21:11:46.000,205,11053478,2925,0,1753391505,13169.365079349991,29436.710730420004,53358.59298768 2025-07-24,21:11:47.000,205,11053486,3045,0,1753391506,13169.472860310001,27591.819475950004,53358.55805208001 2025-07-24,21:11:48.000,205,11053398,3205,0,1753391507,13169.445915069991,30359.138734830005,53358.50215512 2025-07-24,21:11:49.000,205,11053328,3125,0,1753391508,13169.378551969996,27130.982602200005,53358.57202632 2025-07-24,21:11:50.000,205,11053418,2685,0,1753391509,13169.418969829996,29897.963502839993,53358.76766568001 2025-07-24,21:11:51.000,205,11053436,2965,0,1753391510,13169.27077101,31742.833609919995,53358.537090720005 2025-07-24,21:11:52.000,205,11053262,2925,0,1753391511,13169.365079349991,25747.15379364,53358.61394904 2025-07-24,21:11:53.000,205,11053389,3125,0,1753391512,13169.257298389995,32665.24046694,53358.467219520004 2025-07-24,21:11:54.000,205,11053321,3444,0,1753391513,13169.18993529,31281.721820100007,53358.4252968 2025-07-24,21:11:55.000,205,11053491,3685,0,1753391514,13169.10236325999,27592.221276359996,53358.55805208001 2025-07-24,21:11:56.000,205,11053464,3085,0,1753391515,13169.1293085,29436.858762150005,53358.54407784 2025-07-24,21:11:57.000,205,11053329,3645,0,1753391516,13169.18993529,32204.319003630008,53358.52311648 2025-07-24,21:11:58.000,205,11053126,3085,0,1753391517,13169.30445255999,30359.18102961,53358.53010360001 2025-07-24,21:11:59.000,205,11053427,3725,0,1753391518,13169.20340790999,23902.40352177,53358.53010360001 2025-07-24,21:12:00.000,205,11053606,3205,0,1753391519,13169.39202459,27130.700637,53358.34843848 2025-07-24,21:12:01.000,205,11053227,4085,0,1753391520,13169.24382576999,27592.066195499996,53358.43228392001 2025-07-24,21:12:02.000,205,11053236,2605,0,1753391521,13169.365079349991,30820.546588109995,53358.46023240001 2025-07-24,21:12:03.000,205,11053671,3525,0,1753391522,13169.405497209991,27130.996700460004,53358.43228392001 2025-07-24,21:12:04.000,205,11053596,3285,0,1753391523,13169.472860310001,28514.691575549994,53358.4252968 2025-07-24,21:12:05.000,205,11053388,3085,0,1753391524,13169.567168649992,23441.312879339996,53358.57202632 2025-07-24,21:12:06.000,205,11053630,3205,0,1753391525,13169.479596619996,24364.03694721,53358.45324528 2025-07-24,21:12:07.000,205,11053403,3405,0,1753391526,13169.486332929991,31743.355245540006,53358.418309680004 2025-07-24,21:12:08.000,205,11053412,2805,0,1753391527,13169.580641269997,26669.976549330007,53358.320490000006 2025-07-24,21:12:09.000,205,11053517,3325,0,1753391528,13169.520014479996,30820.884946349994,53358.38337408 2025-07-24,21:12:10.000,205,11053577,3285,0,1753391529,13169.600850199997,28976.2333623,53358.36241272001 2025-07-24,21:12:11.000,205,11053462,3125,0,1753391530,13169.749049019993,26208.885906900003,53358.57202632 2025-07-24,21:12:12.000,205,11053672,3205,0,1753391531,13169.755785330002,30820.997732429998,53358.34843848 2025-07-24,21:12:13.000,205,11053519,3485,0,1753391532,13169.816412120002,28976.155821869994,53358.201708960005 2025-07-24,21:12:14.000,205,11053507,3005,0,1753391533,13169.910720459993,32665.71275865,53358.41132256001 2025-07-24,21:12:15.000,205,11053167,3725,0,1753391534,13169.870302599993,28975.92320058,53358.34145136001 2025-07-24,21:12:16.000,205,11053405,3565,0,1753391535,13170.031974039994,32204.495231880006,53358.418309680004 2025-07-24,21:12:17.000,205,11053495,4004,0,1753391536,13170.045446659999,26669.997696720005,53358.2855544 2025-07-24,21:12:18.000,205,11053588,3485,0,1753391537,13170.13975499999,28514.77616511,53358.30651576 2025-07-24,21:12:19.000,205,11053463,3565,0,1753391538,13170.24753596,25747.45690623,53358.38337408 2025-07-24,21:12:20.000,205,11053568,2325,0,1753391539,13170.26100857999,28053.615031380003,53358.33446424 2025-07-24,21:12:21.000,205,11053455,3685,0,1753391540,13170.32837168,27131.285714790007,53358.19472184001 2025-07-24,21:12:22.000,205,11053591,3325,0,1753391541,13170.415943709995,34510.322047919995,53358.30651576 2025-07-24,21:12:23.000,205,11053586,3125,0,1753391542,13170.46983419,27130.982602200005,53358.41132256001 2025-07-24,21:12:24.000,205,11053437,3405,0,1753391543,13170.4092074,35893.78430172001,53358.26459304001 2025-07-24,21:12:25.000,205,11053397,2605,0,1753391544,13170.624769319991,31281.94739226,53358.439271040006 2025-07-24,21:12:26.000,205,11053471,3485,0,1753391545,13170.759495519997,28975.895004060003,53358.488180880006 2025-07-24,21:12:27.000,205,11053329,3405,0,1753391546,13170.732550280001,28514.522396429995,53358.41132256001 2025-07-24,21:12:28.000,205,11053352,3365,0,1753391547,13170.799913379997,27130.975553070006,53358.59997480001 2025-07-24,21:12:29.000,205,11053315,3205,0,1753391548,13170.927903269992,29437.08433431,53358.57202632 2025-07-24,21:12:30.000,205,11053502,2805,0,1753391549,13170.874012790002,32204.304905369994,53358.61394904 2025-07-24,21:12:31.000,205,11053584,3325,0,1753391550,13170.900958029997,29437.140727349994,53358.57202632 2025-07-24,21:12:32.000,205,11053460,2925,0,1753391551,13170.927903269992,27131.243420009996,53358.50914224001 2025-07-24,21:12:33.000,205,11053539,3245,0,1753391552,13170.968321129993,30359.625124800004,53358.69080736 2025-07-24,21:12:34.000,205,11053589,3685,0,1753391553,13170.961584819997,28976.028937530005,53358.52311648 2025-07-24,21:12:35.000,205,11053556,2405,0,1753391554,13170.968321129993,25747.44280797,53358.54407784 2025-07-24,21:12:36.000,205,11053646,3165,0,1753391555,13171.170410429993,28976.064183180002,53358.488180880006 2025-07-24,21:12:37.000,205,11053364,3285,0,1753391556,13171.069365779993,32204.38949493,53358.634910400004 2025-07-24,21:12:38.000,205,11053624,3605,0,1753391557,13171.217564599989,30359.864795219997,53358.50914224001 2025-07-24,21:12:39.000,205,11053302,3245,0,1753391558,13171.143465189998,31743.43278597,53358.66285888 2025-07-24,21:12:40.000,205,11053684,2205,0,1753391559,13171.231037219994,28515.072228570003,53358.73273008 2025-07-24,21:12:41.000,205,11053397,3605,0,1753391560,13171.298400319989,32204.671460130005,53358.774652800006 2025-07-24,21:12:42.000,205,11053762,3005,0,1753391561,13171.291664009994,28514.888951190005,53358.88644672 2025-07-24,21:12:43.000,205,11053718,3205,0,1753391562,13171.33881817999,31282.151817029997,53358.753691440004 2025-07-24,21:12:44.000,205,11053652,3365,0,1753391563,13171.433126519994,29437.479085590006,53358.45324528 2025-07-24,21:12:45.000,205,11053415,3325,0,1753391564,13171.60827058,28515.199112910006,53358.90042096 2025-07-24,21:12:46.000,205,11053338,2165,0,1753391565,13171.48028068999,32665.945379940007,53358.91439520001 2025-07-24,21:12:47.000,205,11053285,3405,0,1753391566,13171.52069854999,27592.467995910003,53358.93535656001 2025-07-24,21:12:48.000,205,11053361,3444,0,1753391567,13171.66889737,33127.12766106,53358.8794596 2025-07-24,21:12:49.000,205,11053377,2925,0,1753391568,13171.58132533999,28053.65027703,53358.81657552001 2025-07-24,21:12:50.000,205,11053545,3685,0,1753391569,13171.56785272,32204.72080404,53358.88644672 2025-07-24,21:12:51.000,205,11053438,3245,0,1753391570,13171.50722593,32204.615067089995,53358.921382320004 2025-07-24,21:12:52.000,205,11053449,3485,0,1753391571,13171.493753309995,26208.625089089997,53358.89343384001 2025-07-24,21:12:53.000,205,11053422,3005,0,1753391572,13171.433126519994,28514.755017720003,53358.90740808 2025-07-24,21:12:54.000,205,11053406,3525,0,1753391573,13171.534171169995,30359.611026540006,53358.90740808 2025-07-24,21:12:55.000,205,11053343,3325,0,1753391574,13171.39944496999,25747.506250139995,53358.921382320004 2025-07-24,21:12:56.000,205,11053451,3325,0,1753391575,13171.412917589994,29437.281709949995,53358.9493308 2025-07-24,21:12:57.000,205,11053513,3405,0,1753391576,13171.332081869994,30821.040027209994,53358.93535656001 2025-07-24,21:12:58.000,205,11053498,3325,0,1753391577,13171.46680807,28053.6432279,53359.08208608001 2025-07-24,21:12:59.000,205,11053507,3725,0,1753391578,13171.392708659994,26669.927205419997,53358.93535656001 2025-07-24,21:13:00.000,205,11053705,3245,0,1753391579,13171.50048961999,28515.001737269995,53359.040163360005 2025-07-24,21:13:01.000,205,11053357,2764,0,1753391580,13171.52743486,34510.709750070004,53359.019202 2025-07-24,21:13:02.000,205,11053466,2805,0,1753391581,13171.54090747999,25286.211182939995,53359.03317624001 2025-07-24,21:13:03.000,205,11053392,2764,0,1753391582,13171.52069854999,28976.064183180002,53358.872472480005 2025-07-24,21:13:04.000,205,11053245,3045,0,1753391583,13171.56111640999,29898.118583699994,53359.04715048 2025-07-24,21:13:05.000,205,11053292,2764,0,1753391584,13171.43986282999,32204.791295339994,53358.83054976 2025-07-24,21:13:06.000,205,11053552,2965,0,1753391585,13171.493753309995,30359.709714359997,53359.040163360005 2025-07-24,21:13:07.000,205,11053462,3365,0,1753391586,13171.594797959995,24825.409554840007,53359.22881560001 2025-07-24,21:13:08.000,205,11053597,3045,0,1753391587,13171.41965389999,31743.327049019994,53358.95631792 2025-07-24,21:13:09.000,205,11053272,3325,0,1753391588,13171.224300909998,30359.871844349997,53359.10304744001 2025-07-24,21:13:10.000,205,11053444,3405,0,1753391589,13171.46680807,33588.16895958,53359.08208608001 2025-07-24,21:13:11.000,205,11053240,3245,0,1753391590,13171.39944496999,29437.352201250003,53358.991253520006 2025-07-24,21:13:12.000,205,11053523,3485,0,1753391591,13171.305136629999,23902.918108259997,53359.06811184 2025-07-24,21:13:13.000,205,11053343,3085,0,1753391592,13171.31860924999,30820.97658504,53359.14497016 2025-07-24,21:13:14.000,205,11053541,3405,0,1753391593,13171.257982459989,33126.85274499,53358.78163992 2025-07-24,21:13:15.000,205,11053299,3605,0,1753391594,13171.150201499993,30821.089371120004,53359.03317624001 2025-07-24,21:13:16.000,205,11053541,3725,0,1753391595,13171.257982459989,33127.12766106,53359.10304744001 2025-07-24,21:13:17.000,205,11053498,2365,0,1753391596,13171.385972349999,30821.082321990005,53359.09606032 2025-07-24,21:13:18.000,205,11053456,2725,0,1753391597,13171.39944496999,28515.206162040005,53358.98426640001 2025-07-24,21:13:19.000,205,11053415,3205,0,1753391598,13171.48028068999,25747.957394459998,53359.04715048 2025-07-24,21:13:20.000,205,11053493,2365,0,1753391599,13171.58132533999,29437.38039777,53359.06811184 2025-07-24,21:13:21.000,205,11053534,2764,0,1753391600,13171.60153426999,29437.486134720006,53359.07509896 2025-07-24,21:13:22.000,205,11053542,2725,0,1753391601,13171.72278784999,26670.37834974,53359.00522776 2025-07-24,21:13:23.000,205,11053424,2685,0,1753391602,13171.756469399996,27131.419648259995,53359.06112472001 2025-07-24,21:13:24.000,205,11053526,3045,0,1753391603,13171.817096189996,31282.27870137,53358.97727928 2025-07-24,21:13:25.000,205,11053424,2444,0,1753391604,13171.79015095,26669.990647590006,53359.02618912 2025-07-24,21:13:26.000,205,11053492,3005,0,1753391605,13171.911404530001,29898.640219320005,53358.99824064 2025-07-24,21:13:27.000,205,11053375,3765,0,1753391606,13172.025921799992,26208.942299939998,53358.970292160004 2025-07-24,21:13:28.000,205,11053480,3125,0,1753391607,13172.180856929997,26670.20212149,53359.00522776 2025-07-24,21:13:29.000,205,11053516,3205,0,1753391608,13172.133702760002,29437.450889069994,53359.08208608001 2025-07-24,21:13:30.000,205,11053456,3685,0,1753391609,13172.187593239993,28053.81945615,53359.110034560006 2025-07-24,21:13:31.000,205,11053517,3804,0,1753391610,13172.234747410002,32204.7349023,53359.02618912 2025-07-24,21:13:32.000,205,11053439,3765,0,1753391611,13172.322319439998,25286.648229,53359.07509896 2025-07-24,21:13:33.000,205,11053510,3005,0,1753391612,13172.295374199988,29437.486134720006,53359.07509896 2025-07-24,21:13:34.000,205,11053548,3125,0,1753391613,13172.281901579998,29898.668415840002,53359.06811184 2025-07-24,21:13:35.000,205,11053485,3525,0,1753391614,13172.221274789998,32204.643263610007,53359.00522776 2025-07-24,21:13:36.000,205,11053400,2844,0,1753391615,13172.261692649998,28515.015835529994,53359.07509896 2025-07-24,21:13:37.000,205,11053529,3685,0,1753391616,13172.315583129988,29437.507282110004,53359.0541376 2025-07-24,21:13:38.000,205,11053514,2045,0,1753391617,13172.234747410002,27131.335058700002,53359.10304744001 2025-07-24,21:13:39.000,205,11053513,3045,0,1753391618,13172.288637889993,26670.173924970004,53359.0541376 2025-07-24,21:13:40.000,205,11053513,3085,0,1753391619,13172.308846819993,28053.861750929995,53358.96330504001 2025-07-24,21:13:41.000,205,11053449,3405,0,1753391620,13172.302110509998,31743.397540320002,53359.03317624001 2025-07-24,21:13:42.000,205,11053498,2965,0,1753391621,13172.254956340003,32665.776200819993,53358.99824064 2025-07-24,21:13:43.000,205,11053333,3125,0,1753391622,13172.268428959993,29898.597924539994,53359.02618912 2025-07-24,21:13:44.000,205,11053551,3685,0,1753391623,13172.228011099993,28976.134674479996,53358.99824064 2025-07-24,21:13:45.000,205,11053319,3924,0,1753391624,13172.187593239993,29898.478089330005,53358.90042096 2025-07-24,21:13:46.000,205,11053384,3525,0,1753391625,13172.228011099993,28514.903049450004,53358.98426640001 2025-07-24,21:13:47.000,205,11053395,3685,0,1753391626,13172.268428959993,30820.751012880006,53358.872472480005 2025-07-24,21:13:48.000,205,11053561,3765,0,1753391627,13172.221274789998,28514.571740340005,53358.8794596 2025-07-24,21:13:49.000,205,11053557,3444,0,1753391628,13172.194329550002,32204.058185820002,53358.89343384001 2025-07-24,21:13:50.000,205,11053418,3365,0,1753391629,13172.207802169993,33587.65437309,53358.91439520001 2025-07-24,21:13:51.000,205,11053549,3685,0,1753391630,13172.221274789998,31281.78526227,53358.774652800006 2025-07-24,21:13:52.000,205,11053721,3924,0,1753391631,13172.153911690002,29898.06219066,53358.76766568001 2025-07-24,21:13:53.000,205,11053386,2965,0,1753391632,13172.322319439998,23902.325981340007,53358.91439520001 2025-07-24,21:13:54.000,205,11053397,2444,0,1753391633,13172.457045639989,28514.261578620004,53359.11702168 2025-07-24,21:13:55.000,205,11053478,3165,0,1753391634,13172.335792059988,28514.092399500005,53358.942343680006 2025-07-24,21:13:56.000,205,11053405,3685,0,1753391635,13172.457045639989,27591.911114639996,53358.83054976 2025-07-24,21:13:57.000,205,11053570,3005,0,1753391636,13172.450309329994,29436.513354780007,53358.942343680006 2025-07-24,21:13:58.000,205,11053493,3365,0,1753391637,13172.490727189994,25285.640203410003,53359.02618912 2025-07-24,21:13:59.000,205,11053546,3365,0,1753391638,13172.443573019998,32203.59999237,53358.90042096 2025-07-24,21:14:00.000,205,11053546,3205,0,1753391639,13172.524408739999,29897.57580069,53358.90042096 2025-07-24,21:14:01.000,205,11053540,3005,0,1753391640,13172.483990879999,30819.806429460004,53358.9493308 2025-07-24,21:14:02.000,205,11053416,3405,0,1753391641,13172.504199809999,26668.94032722,53358.90740808 2025-07-24,21:14:03.000,205,11053359,3165,0,1753391642,13172.450309329994,26668.890983310004,53358.88644672 2025-07-24,21:14:04.000,205,11053527,4125,0,1753391643,13172.430100399994,27130.07326443,53358.99824064 2025-07-24,21:14:05.000,205,11053568,3045,0,1753391644,13172.228011099993,31280.713794509997,53358.90740808 2025-07-24,21:14:06.000,205,11053380,3565,0,1753391645,13172.180856929997,23440.333050269997,53358.91439520001 2025-07-24,21:14:07.000,205,11053259,4045,0,1753391646,13172.046130729992,31741.726896509994,53358.90740808 2025-07-24,21:14:08.000,205,11053457,3765,0,1753391647,13172.005712869992,30819.489218610004,53358.89343384001 2025-07-24,21:14:09.000,205,11053636,3405,0,1753391648,13171.837305119996,33586.61815097999,53358.970292160004 2025-07-24,21:14:10.000,205,11053543,3924,0,1753391649,13171.74973309,30819.35528514,53358.78862704 2025-07-24,21:14:11.000,205,11053522,3405,0,1753391650,13171.716051539996,24362.73990729,53358.7397172 2025-07-24,21:14:12.000,205,11053711,3965,0,1753391651,13171.50722593,34047.744039059995,53358.81657552001 2025-07-24,21:14:13.000,205,11053159,3444,0,1753391652,13171.60827058,31280.431829309993,53358.83753688 2025-07-24,21:14:14.000,205,11053433,3285,0,1753391653,13171.60827058,32664.013918319994,53358.83753688 2025-07-24,21:14:15.000,205,11053435,2764,0,1753391654,13171.473544379995,29896.61711901,53358.78163992 2025-07-24,21:14:16.000,205,11053139,3165,0,1753391655,13171.43986282999,28051.916191049997,53358.74670432001 2025-07-24,21:14:17.000,205,11053654,3205,0,1753391656,13171.58132533999,26668.334102039997,53358.72574296001 2025-07-24,21:14:18.000,205,11053280,3045,0,1753391657,13171.50722593,28974.18206547,53358.704781600005 2025-07-24,21:14:19.000,205,11053347,3525,0,1753391658,13171.56785272,28513.20420912,53358.655871760006 2025-07-24,21:14:20.000,205,11053428,3205,0,1753391659,13171.756469399996,32202.63426156,53358.73273008 2025-07-24,21:14:21.000,205,11053529,3804,0,1753391660,13171.74299677999,28974.287802420004,53358.59298768 2025-07-24,21:14:22.000,205,11053402,3205,0,1753391661,13171.74973309,25284.55463739,53358.53010360001 2025-07-24,21:14:23.000,205,11053507,3125,0,1753391662,13171.190619359993,27129.178024919995,53358.43228392001 2025-07-24,21:14:24.000,205,11053451,3565,0,1753391663,13171.72278784999,28512.886998269998,53358.537090720005 2025-07-24,21:14:25.000,205,11053565,2805,0,1753391664,13171.70931523,32202.394591139993,53358.50215512 2025-07-24,21:14:26.000,205,11053501,3845,0,1753391665,13171.783414639991,28512.781261320008,53358.39036120001 2025-07-24,21:14:27.000,205,11053417,3845,0,1753391666,13171.796887259996,30357.58792623,53358.38337408 2025-07-24,21:14:28.000,205,11053379,3725,0,1753391667,13171.72278784999,30818.784305609995,53358.39036120001 2025-07-24,21:14:29.000,205,11053412,3365,0,1753391668,13171.72952416,34047.08142084,53358.39734832 2025-07-24,21:14:30.000,205,11053493,3645,0,1753391669,13171.64195212999,28512.69667176,53358.31350288001 2025-07-24,21:14:31.000,205,11053480,2805,0,1753391670,13171.60153426999,34969.31909874,53358.369399840005 2025-07-24,21:14:32.000,205,11053471,3444,0,1753391671,13171.60827058,28973.752068539994,53358.1807476 2025-07-24,21:14:33.000,205,11053491,3325,0,1753391672,13171.56785272,37736.440981980006,53358.369399840005 2025-07-24,21:14:34.000,205,11053314,3205,0,1753391673,13171.493753309995,31740.754116569995,53358.131837760004 2025-07-24,21:14:35.000,205,11053457,3485,0,1753391674,13171.513962239995,28973.709773759998,53358.20869608 2025-07-24,21:14:36.000,205,11053505,4004,0,1753391675,13171.58806165,25745.264626799995,53358.23664456 2025-07-24,21:14:37.000,205,11053447,3645,0,1753391676,13171.52069854999,28973.66747898,53358.250618800004 2025-07-24,21:14:38.000,205,11053479,3525,0,1753391677,13171.52743486,28051.23242544,53358.0410052 2025-07-24,21:14:39.000,205,11053484,3205,0,1753391678,13171.574589029995,28512.499296120004,53358.11786352 2025-07-24,21:14:40.000,205,11053608,3005,0,1753391679,13171.574589029995,28051.40160456,53358.1108764 2025-07-24,21:14:41.000,205,11053409,3485,0,1753391680,13171.46007175999,28051.133737619995,53358.07594080001 2025-07-24,21:14:42.000,205,11053667,3645,0,1753391681,13171.62174319999,28973.723872019997,53358.131837760004 2025-07-24,21:14:43.000,205,11053492,2605,0,1753391682,13171.64195212999,34508.27075109001,53357.97812112001 2025-07-24,21:14:44.000,205,11053578,2365,0,1753391683,13171.44659914,32663.499331829997,53357.97812112001 2025-07-24,21:14:45.000,205,11053444,2685,0,1753391684,13171.41965389999,28512.72486828,53357.99908248 2025-07-24,21:14:46.000,205,11053482,3125,0,1753391685,13171.271455079994,28512.69667176,53357.936198400006 2025-07-24,21:14:47.000,205,11053654,3444,0,1753391686,13171.143465189998,27129.389498820005,53357.85934008001 2025-07-24,21:14:48.000,205,11053465,2605,0,1753391687,13171.177146739989,32663.717854860006,53357.92921128001 2025-07-24,21:14:49.000,205,11053381,3605,0,1753391688,13171.089574709993,26206.876904849996,53357.88030144 2025-07-24,21:14:50.000,205,11053433,2685,0,1753391689,13171.008738989993,29435.399592240006,53357.85934008001 2025-07-24,21:14:51.000,205,11053277,3685,0,1753391690,13170.914430650002,28051.86684714,53357.915237040004 2025-07-24,21:14:52.000,205,11053478,3005,0,1753391691,13170.887485409992,34508.573863679994,53357.971134 2025-07-24,21:14:53.000,205,11053621,3685,0,1753391692,13170.887485409992,28974.083377650008,53357.81043024001 2025-07-24,21:14:54.000,205,11053368,2844,0,1753391693,13170.894221720002,31280.297895840005,53357.78248176 2025-07-24,21:14:55.000,205,11053523,2725,0,1753391694,13170.867276479992,33586.13881013999,53357.78248176 2025-07-24,21:14:56.000,205,11053605,3804,0,1753391695,13170.927903269992,29435.223363989993,53357.87331432 2025-07-24,21:14:57.000,205,11053539,2844,0,1753391696,13170.954848510002,30818.805452999994,53357.768507520006 2025-07-24,21:14:58.000,205,11053227,3245,0,1753391697,13171.116519949988,26668.038038579994,53357.7265848 2025-07-24,21:14:59.000,205,11053520,3085,0,1753391698,13170.860540169997,28512.87290001,53357.68466208 2025-07-24,21:15:00.000,205,11053519,3804,0,1753391699,13171.015475300002,27590.473092119995,53357.53793256 2025-07-24,21:15:01.000,205,11053495,3565,0,1753391700,13171.257982459989,26668.087382490005,53357.698636320005 2025-07-24,21:15:02.000,205,11053421,3485,0,1753391701,13171.197355669989,32663.44293879,53357.5868424 2025-07-24,21:15:03.000,205,11053461,3685,0,1753391702,13171.197355669989,32202.070331159994,53357.54491968 2025-07-24,21:15:04.000,205,11053446,3205,0,1753391703,13171.305136629999,30818.544635190003,53357.600816640006 2025-07-24,21:15:05.000,205,11053447,3565,0,1753391704,13171.204091979998,29434.948447920004,53357.48902272 2025-07-24,21:15:06.000,205,11053537,2844,0,1753391705,13171.082838399998,30818.509389540006,53357.6567136 2025-07-24,21:15:07.000,205,11053482,2365,0,1753391706,13170.981793749997,28051.302916739995,53357.67068784001 2025-07-24,21:15:08.000,205,11053412,2725,0,1753391707,13171.002002679998,30818.26971912,53357.482035600005 2025-07-24,21:15:09.000,205,11053491,3165,0,1753391708,13170.813386000002,27590.064242580003,53357.54491968 2025-07-24,21:15:10.000,205,11053245,3325,0,1753391709,13170.833594930002,31279.670523270004,53357.600816640006 2025-07-24,21:15:11.000,205,11053331,2764,0,1753391710,13170.705605039991,27590.148832139996,53357.45408712001 2025-07-24,21:15:12.000,205,11053563,3645,0,1753391711,13170.63150563,24822.878917170005,53357.23049928 2025-07-24,21:15:13.000,205,11053508,3005,0,1753391712,13170.6112967,26667.685582079997,53357.3772288 2025-07-24,21:15:14.000,205,11053597,3765,0,1753391713,13170.44962526,32202.084429420007,53357.33530608001 2025-07-24,21:15:15.000,205,11053450,3165,0,1753391714,13170.658450869996,27128.903108850005,53357.265434880006 2025-07-24,21:15:16.000,205,11053574,3365,0,1753391715,13170.456361569995,29434.81451445,53357.04883416001 2025-07-24,21:15:17.000,205,11053204,2605,0,1753391716,13170.476570499995,24361.710734310007,53357.314344720005 2025-07-24,21:15:18.000,205,11053751,3485,0,1753391717,13170.48330680999,27590.27571648,53357.22351216 2025-07-24,21:15:19.000,205,11053548,3165,0,1753391718,13170.496779429996,25745.22233202,53357.41915152 2025-07-24,21:15:20.000,205,11053485,3965,0,1753391719,13170.618033009996,27129.001796669996,53357.32133184 2025-07-24,21:15:21.000,205,11053475,3685,0,1753391720,13170.712341350001,31740.895099169997,53357.23748640001 2025-07-24,21:15:22.000,205,11053760,3085,0,1753391721,13170.692132420001,34047.13781388001,53357.293383360004 2025-07-24,21:15:23.000,205,11053549,3565,0,1753391722,13170.671923490001,32663.506380959996,53357.314344720005 2025-07-24,21:15:24.000,205,11053520,3285,0,1753391723,13170.786440759992,28051.591931069997,53357.12569248 2025-07-24,21:15:25.000,205,11053539,3444,0,1753391724,13170.772968140001,23439.585842490007,53357.195563680005 2025-07-24,21:15:26.000,205,11053385,3365,0,1753391725,13170.732550280001,31279.73396544,53357.20953792 2025-07-24,21:15:27.000,205,11053201,3285,0,1753391726,13170.651714560001,34969.241558309994,53357.272422 2025-07-24,21:15:28.000,205,11053623,2644,0,1753391727,13170.712341350001,33124.60407252,53357.041847039996 2025-07-24,21:15:29.000,205,11053556,2805,0,1753391728,13170.671923490001,30357.164978429995,53356.99992432001 2025-07-24,21:15:30.000,205,11053673,3205,0,1753391729,13170.779704449997,23900.14780017,53357.11171824 2025-07-24,21:15:31.000,205,11053397,3645,0,1753391730,13170.54393359999,30818.25562086,53357.02088568001 2025-07-24,21:15:32.000,205,11053660,3245,0,1753391731,13170.665187179991,32663.083433160005,53357.21652504001 2025-07-24,21:15:33.000,205,11053540,2644,0,1753391732,13170.557406219996,28973.096499449995,53357.08376976 2025-07-24,21:15:34.000,205,11053234,3365,0,1753391733,13170.557406219996,32201.640334230004,53357.21652504001 2025-07-24,21:15:35.000,205,11053609,3725,0,1753391734,13170.577615149996,28050.830625029994,53356.98595008 2025-07-24,21:15:36.000,205,11053349,3685,0,1753391735,13170.52372466999,30817.987753919995,53357.03485992 2025-07-24,21:15:37.000,205,11053480,3285,0,1753391736,13170.577615149996,31279.141838519994,53356.97197584001 2025-07-24,21:15:38.000,205,11053510,2485,0,1753391737,13170.604560389991,34046.291918279996,53356.99992432001 2025-07-24,21:15:39.000,205,11053456,3285,0,1753391738,13170.712341350001,29434.412714039994,53356.96498872 2025-07-24,21:15:40.000,205,11053454,2365,0,1753391739,13170.900958029997,25744.933317689996,53356.91607888 2025-07-24,21:15:41.000,205,11053313,3605,0,1753391740,13170.853803860002,29434.65943359,53356.99992432001 2025-07-24,21:15:42.000,205,11053484,3325,0,1753391741,13171.049156849993,28512.506345250004,53356.88114328001 2025-07-24,21:15:43.000,205,11053481,3485,0,1753391742,13171.190619359993,25745.419707659996,53356.9929372 2025-07-24,21:15:44.000,205,11053326,3285,0,1753391743,13171.190619359993,26668.052136840008,53356.99992432001 2025-07-24,21:15:45.000,205,11053378,2605,0,1753391744,13171.433126519994,28974.372391979996,53357.03485992 2025-07-24,21:15:46.000,205,11053471,3485,0,1753391745,13171.52069854999,24823.647272340007,53357.02088568001 2025-07-24,21:15:47.000,205,11053415,3405,0,1753391746,13171.64868844,31280.481173220003,53357.01389856 2025-07-24,21:15:48.000,205,11053392,3085,0,1753391747,13171.79015095,26207.588866980004,53356.82524632 2025-07-24,21:15:49.000,205,11053174,3365,0,1753391748,13171.904668219991,28052.120615820008,53357.097744000006 2025-07-24,21:15:50.000,205,11053634,2644,0,1753391749,13172.052867040002,30819.397579919998,53357.03485992 2025-07-24,21:15:51.000,205,11053575,3485,0,1753391750,13172.073075970002,29897.047115940004,53356.9929372 2025-07-24,21:15:52.000,205,11053480,3325,0,1753391751,13172.025921799992,28974.562718490008,53357.16062808 2025-07-24,21:15:53.000,205,11053565,3365,0,1753391752,13172.005712869992,29896.870887690005,53357.097744000006 2025-07-24,21:15:54.000,205,11053398,2605,0,1753391753,13171.857514049996,29896.814494649996,53357.146653840005 2025-07-24,21:15:55.000,205,11053561,3685,0,1753391754,13171.70257891999,28513.1760126,53357.11870536001 2025-07-24,21:15:56.000,205,11053411,4004,0,1753391755,13171.251246149994,28974.189114599998,53357.16761520001 2025-07-24,21:15:57.000,205,11053434,3285,0,1753391756,13171.352290799994,25745.821508070003,53357.13966672001 2025-07-24,21:15:58.000,205,11053561,4085,0,1753391757,13171.109783639993,29896.553676840005,53357.13966672001 2025-07-24,21:15:59.000,205,11053358,3285,0,1753391758,13170.954848510002,30357.545631450004,53357.1326796 2025-07-24,21:16:00.000,205,11053467,4004,0,1753391759,13170.840331239997,23439.691579439997,53357.10473112 2025-07-24,21:16:01.000,205,11053410,3165,0,1753391760,13170.793177070002,27590.473092119995,53357.08376976 2025-07-24,21:16:02.000,205,11053638,2965,0,1753391761,13170.692132420001,30818.763158219997,53357.11870536001 2025-07-24,21:16:03.000,205,11053547,3605,0,1753391762,13170.651714560001,29435.286806160002,53357.11870536001 2025-07-24,21:16:04.000,205,11053451,3405,0,1753391763,13170.537197289996,27129.417695340002,53357.01389856 2025-07-24,21:16:05.000,205,11053567,3045,0,1753391764,13170.658450869996,29435.61106614,53357.02088568001 2025-07-24,21:16:06.000,205,11053424,2844,0,1753391765,13170.644978249991,30358.039070550003,53356.930053120006 2025-07-24,21:16:07.000,205,11053663,4165,0,1753391766,13170.516988359996,29435.6251644,53357.02088568001 2025-07-24,21:16:08.000,205,11053507,3845,0,1753391767,13170.806649689992,26668.686558539994,53357.05582128 2025-07-24,21:16:09.000,205,11053093,3525,0,1753391768,13170.921166959997,30819.728889029997,53356.80428496001 2025-07-24,21:16:10.000,205,11053424,2485,0,1753391769,13171.163674119998,31280.897071889995,53356.85319480001 2025-07-24,21:16:11.000,205,11053637,2925,0,1753391770,13171.251246149994,27591.629149440007,53357.22351216 2025-07-24,21:16:12.000,205,11053290,3444,0,1753391771,13171.31860924999,30820.03200162,53357.041847039996 2025-07-24,21:16:13.000,205,11053428,2725,0,1753391772,13171.264718769999,32664.810470009994,53357.09075688001 2025-07-24,21:16:14.000,205,11053473,2844,0,1753391773,13171.271455079994,28514.085350370005,53357.09075688001 2025-07-24,21:16:15.000,205,11053452,3525,0,1753391774,13171.305136629999,28975.013862809996,53357.03485992 2025-07-24,21:16:16.000,205,11053383,3485,0,1753391775,13171.177146739989,27130.312934849993,53357.23748640001 2025-07-24,21:16:17.000,205,11053288,2965,0,1753391776,13171.035684230003,30358.440870959996,53357.265434880006 2025-07-24,21:16:18.000,205,11053331,3485,0,1753391777,13170.907694339992,25746.441831510005,53357.03485992 2025-07-24,21:16:19.000,205,11053357,3525,0,1753391778,13170.618033009996,28513.64830431,53357.35626744001 2025-07-24,21:16:20.000,205,11053512,3165,0,1753391779,13170.456361569995,26668.77819723,53357.146653840005 2025-07-24,21:16:21.000,205,11053469,3525,0,1753391780,13170.32163536999,25284.8859465,53357.076782640004 2025-07-24,21:16:22.000,205,11053616,2285,0,1753391781,13170.126282379999,27129.657365759995,53357.195563680005 2025-07-24,21:16:23.000,205,11053462,2764,0,1753391782,13169.809675809993,34047.574859939996,53357.097744000006 2025-07-24,21:16:24.000,205,11053314,3205,0,1753391783,13169.789466879993,30357.954480989996,53356.99992432001 2025-07-24,21:16:25.000,205,11053457,3365,0,1753391784,13169.775994260002,31741.48722609,53357.2025508 2025-07-24,21:16:26.000,205,11053222,3245,0,1753391785,13169.688422229992,29896.835642039994,53356.909091760004 2025-07-24,21:16:27.000,205,11053633,3525,0,1753391786,13169.688422229992,30357.714810570003,53356.94402736 2025-07-24,21:16:28.000,205,11053233,3885,0,1753391787,13169.648004369992,29896.828592909995,53356.930053120006 2025-07-24,21:16:29.000,205,11053523,3444,0,1753391788,13169.648004369992,30819.38348166,53356.84620768 2025-07-24,21:16:30.000,205,11053240,2764,0,1753391789,13169.877038909988,28513.436830410006,53356.75537512001 2025-07-24,21:16:31.000,205,11053520,2365,0,1753391790,13169.924193079998,30819.51741513,53356.82524632 2025-07-24,21:16:32.000,205,11053672,3125,0,1753391791,13170.146491309999,33125.79537548999,53356.860181920005 2025-07-24,21:16:33.000,205,11053622,3045,0,1753391792,13170.436152639995,31742.326072559998,53356.99992432001 2025-07-24,21:16:34.000,205,11053499,4004,0,1753391793,13170.40247108999,26207.79329175,53356.80428496001 2025-07-24,21:16:35.000,205,11053620,3405,0,1753391794,13170.48330680999,29897.56875156,53356.762362240006 2025-07-24,21:16:36.000,205,11053529,3845,0,1753391795,13170.46983419,29897.625144599995,53356.97197584001 2025-07-24,21:16:37.000,205,11053253,2685,0,1753391796,13170.59108777,31281.031005359997,53356.73441376001 2025-07-24,21:16:38.000,205,11053169,2805,0,1753391797,13170.658450869996,30358.941359189994,53356.94402736 2025-07-24,21:16:39.000,205,11053456,2925,0,1753391798,13170.51025205,30358.532509650002,53356.89511752 2025-07-24,21:16:40.000,205,11053557,2844,0,1753391799,13170.38899847,26207.595916110004,53357.01389856 2025-07-24,21:16:41.000,205,11053404,2085,0,1753391800,13170.395734779995,29436.005817419995,53356.85319480001 2025-07-24,21:16:42.000,205,11053366,3005,0,1753391801,13170.24079964999,28974.47812893,53357.03485992 2025-07-24,21:16:43.000,205,11053455,3645,0,1753391802,13170.072391899994,27129.565727070003,53357.041847039996 2025-07-24,21:16:44.000,205,11053436,2885,0,1753391803,13170.072391899994,27590.529485160005,53356.82524632 2025-07-24,21:16:45.000,205,11053391,3845,0,1753391804,13169.897247839988,26667.911154240006,53356.79729784 2025-07-24,21:16:46.000,205,11053396,3205,0,1753391805,13169.836621050003,27590.26866735,53356.83922056 2025-07-24,21:16:47.000,205,11053455,3804,0,1753391806,13169.789466879993,29434.941398790004,53356.8182592 2025-07-24,21:16:48.000,205,11053563,3725,0,1753391807,13169.796203190002,30357.10858539,53356.98595008 2025-07-24,21:16:49.000,205,11053398,3285,0,1753391808,13169.688422229992,28973.505348990002,53356.748388 2025-07-24,21:16:50.000,205,11053818,3365,0,1753391809,13169.688422229992,27590.028996930007,53356.86716904 2025-07-24,21:16:51.000,205,11053355,3765,0,1753391810,13169.708631159992,29435.117627040003,53356.55973576 2025-07-24,21:16:52.000,205,11053503,3924,0,1753391811,13169.742312709997,29435.13877443,53356.538774399996 2025-07-24,21:16:53.000,205,11053698,3005,0,1753391812,13169.897247839988,23900.82451665,53356.51082592 2025-07-24,21:16:54.000,205,11053535,3685,0,1753391813,13169.984819869998,29435.434837890003,53356.48287744 2025-07-24,21:16:55.000,205,11053682,3165,0,1753391814,13170.18690917,31280.19215889,53356.41300624 2025-07-24,21:16:56.000,205,11053316,2444,0,1753391815,13170.173436549994,31741.719847379994,53356.39903200001 2025-07-24,21:16:57.000,205,11053473,3444,0,1753391816,13170.32837168,31280.424780179994,53356.524800160005 2025-07-24,21:16:58.000,205,11053455,3485,0,1753391817,13170.52372466999,25746.34314369,53356.48986456 2025-07-24,21:16:59.000,205,11053439,2725,0,1753391818,13170.644978249991,31742.3119743,53356.51082592 2025-07-24,21:17:00.000,205,11053483,3365,0,1753391819,13170.752759210001,31281.108545790004,53356.41300624 2025-07-24,21:17:01.000,205,11053523,3605,0,1753391820,13170.921166959997,28975.168943669996,53356.44794184001 2025-07-24,21:17:02.000,205,11053463,2644,0,1753391821,13171.109783639993,32664.937354349997,53356.426980480006 2025-07-24,21:17:03.000,205,11053460,2925,0,1753391822,13171.372499729994,30358.997752230003,53356.45492896 2025-07-24,21:17:04.000,205,11053385,3645,0,1753391823,13171.487017,29897.667439380006,53356.58069712 2025-07-24,21:17:05.000,205,11053756,2365,0,1753391824,13171.66889737,32664.958501739995,53356.643581200005 2025-07-24,21:17:06.000,205,11053411,3605,0,1753391825,13171.837305119996,27130.608998309996,53356.73441376001 2025-07-24,21:17:07.000,205,11053509,2685,0,1753391826,13171.817096189996,28975.253533230003,53356.65056832 2025-07-24,21:17:08.000,205,11053515,3645,0,1753391827,13171.965295009992,30819.975608580004,53356.594671360006 2025-07-24,21:17:09.000,205,11053411,3924,0,1753391828,13172.059603349997,27130.115559209997,53356.692491040005 2025-07-24,21:17:10.000,205,11053510,3205,0,1753391829,13172.120230139997,29897.611046339996,53356.6785168 2025-07-24,21:17:11.000,205,11053441,3325,0,1753391830,13172.281901579998,28513.958466030002,53356.643581200005 2025-07-24,21:17:12.000,205,11053472,3125,0,1753391831,13172.416627779989,32664.697683930004,53356.65755544 2025-07-24,21:17:13.000,205,11053622,2965,0,1753391832,13172.632189699994,23440.488131129998,53356.706465279996 2025-07-24,21:17:14.000,205,11053295,2525,0,1753391833,13172.7669159,33586.89306705,53356.73441376001 2025-07-24,21:17:15.000,205,11053556,2885,0,1753391834,13173.022895679991,28052.53651449,53356.811272080005 2025-07-24,21:17:16.000,205,11053438,2925,0,1753391835,13173.231721290002,33125.58390159,53356.79031072 2025-07-24,21:17:17.000,205,11053537,3525,0,1753391836,13173.420337969997,27591.36833163,53356.83223344001 2025-07-24,21:17:18.000,205,11053362,3165,0,1753391837,13173.528118929993,33586.766182709995,53356.88114328001 2025-07-24,21:17:19.000,205,11053358,2325,0,1753391838,13173.642636199998,25746.427733250006,53356.96498872 2025-07-24,21:17:20.000,205,11053652,3045,0,1753391839,13173.81778025999,33125.457017249995,53356.94402736 2025-07-24,21:17:21.000,205,11053404,2725,0,1753391840,13174.01986955999,31280.911170149993,53357.10473112 2025-07-24,21:17:22.000,205,11053454,3205,0,1753391841,13174.02660587,29436.12565263,53357.1326796 2025-07-24,21:17:23.000,205,11053296,2925,0,1753391842,13174.08049634999,28974.717799349994,53357.10473112 2025-07-24,21:17:24.000,205,11053431,3005,0,1753391843,13174.114177899995,31280.713794509997,53357.097744000006 2025-07-24,21:17:25.000,205,11053462,3525,0,1753391844,13174.20848624,26668.63721463,53357.16062808 2025-07-24,21:17:26.000,205,11053459,3645,0,1753391845,13174.262376719991,28974.95042064,53357.20953792 2025-07-24,21:17:27.000,205,11053512,2365,0,1753391846,13174.26911303,27591.135710340008,53357.1326796 2025-07-24,21:17:28.000,205,11053442,2565,0,1753391847,13174.195013619996,30358.447920089995,53357.32133184 2025-07-24,21:17:29.000,205,11053199,2965,0,1753391848,13174.235431479996,29435.977620899997,53357.34928032 2025-07-24,21:17:30.000,205,11053082,3325,0,1753391849,13174.114177899995,26207.62411263,53357.40517728001 2025-07-24,21:17:31.000,205,11053543,3565,0,1753391850,13174.12091420999,29436.012866549994,53357.38421592001 2025-07-24,21:17:32.000,205,11053418,2925,0,1753391851,13174.16133206999,28974.724848480007,53357.33530608001 2025-07-24,21:17:33.000,205,11053634,3005,0,1753391852,13174.12091420999,26668.757049840002,53357.41915152 2025-07-24,21:17:34.000,205,11053395,3485,0,1753391853,13174.14785945,28513.50732171,53357.4471 2025-07-24,21:17:35.000,205,11053407,3645,0,1753391854,13174.033342179995,26207.553621330007,53357.47504848001 2025-07-24,21:17:36.000,205,11053613,2725,0,1753391855,13174.013133249995,27591.0793173,53357.433125760006 2025-07-24,21:17:37.000,205,11053529,3444,0,1753391856,13173.972715389995,26668.982621999996,53357.50299696001 2025-07-24,21:17:38.000,205,11053354,2485,0,1753391857,13173.871670739994,29435.907129600004,53357.54491968 2025-07-24,21:17:39.000,205,11053556,3165,0,1753391858,13173.87840704999,28513.429781280007,53357.44011288 2025-07-24,21:17:40.000,205,11053378,2285,0,1753391859,13173.8447255,27129.93228183,53357.46806136 2025-07-24,21:17:41.000,205,11053508,3525,0,1753391860,13173.736944539989,28052.099468429995,53357.46806136 2025-07-24,21:17:42.000,205,11053577,3005,0,1753391861,13173.784098709999,29435.723852220006,53357.56588104 2025-07-24,21:17:43.000,205,11053336,2605,0,1753391862,13173.891879669995,28974.619111530003,53357.50998408 2025-07-24,21:17:44.000,205,11053340,3285,0,1753391863,13173.770626089994,26207.243459610007,53357.49600984 2025-07-24,21:17:45.000,205,11053411,2844,0,1753391864,13173.784098709999,33586.54765968,53357.69164920001 2025-07-24,21:17:46.000,205,11053413,2805,0,1753391865,13173.811043949994,28513.302896940004,53357.649726480005 2025-07-24,21:17:47.000,205,11053606,2565,0,1753391866,13173.804307639999,25746.040031099998,53357.71959768001 2025-07-24,21:17:48.000,205,11053716,3205,0,1753391867,13173.790835019994,27129.678513150007,53357.52395832001 2025-07-24,21:17:49.000,205,11053673,2685,0,1753391868,13173.790835019994,26207.00378919,53357.649726480005 2025-07-24,21:17:50.000,205,11053275,3485,0,1753391869,13173.730208229994,30818.89004256,53357.57286816001 2025-07-24,21:17:51.000,205,11053496,2965,0,1753391870,13173.629163579993,31741.155916980002,53357.600816640006 2025-07-24,21:17:52.000,205,11053416,3245,0,1753391871,13173.723471919999,33124.878988590004,53357.59382952001 2025-07-24,21:17:53.000,205,11053390,3045,0,1753391872,13173.736944539989,33586.21635057,53357.73357192 2025-07-24,21:17:54.000,205,11053391,3365,0,1753391873,13173.716735609989,28974.386490239995,53357.54491968 2025-07-24,21:17:55.000,205,11053615,3525,0,1753391874,13173.669581439994,29896.43384163,53357.530945440005 2025-07-24,21:17:56.000,205,11053520,2205,0,1753391875,13173.696526679989,28512.915194789995,53357.530945440005 2025-07-24,21:17:57.000,205,11053512,2245,0,1753391876,13173.622427269998,30357.566778840002,53357.78248176 2025-07-24,21:17:58.000,205,11053575,2525,0,1753391877,13173.548327859993,29895.947451660002,53357.628765120004 2025-07-24,21:17:59.000,205,11053548,2565,0,1753391878,13173.88514336,30818.72086344,53357.600816640006 2025-07-24,21:18:00.000,205,11053827,3405,0,1753391879,13173.85819811999,29435.00484096,53357.71959768001 2025-07-24,21:18:01.000,205,11053606,3045,0,1753391880,13173.87840704999,29434.82861271,53357.68466208 2025-07-24,21:18:02.000,205,11053405,3765,0,1753391881,13173.99966062999,29896.024992089995,53357.866327200005 2025-07-24,21:18:04.000,205,11053375,3725,0,1753391883,13174.201749929991,33585.40570062,53357.78946888001 2025-07-24,21:18:05.000,205,11053721,3965,0,1753391884,13174.323003509991,26667.629189040003,53357.71261056 2025-07-24,21:18:06.000,205,11053444,3525,0,1753391885,13174.282585649991,32663.238514020006,53357.68466208 2025-07-24,21:18:07.000,205,11053340,2405,0,1753391886,13174.417311849997,30357.242518860003,53357.81043024001 2025-07-24,21:18:08.000,205,11053652,2444,0,1753391887,13174.565510669992,34046.48929392001,53357.61479088 2025-07-24,21:18:09.000,205,11053531,3405,0,1753391888,13174.464466019992,27589.77522825,53357.69164920001 2025-07-24,21:18:10.000,205,11053418,3005,0,1753391889,13174.343212439991,30356.77727628,53357.70562344 2025-07-24,21:18:11.000,205,11053424,2965,0,1753391890,13174.424048159992,26667.600992520005,53357.85235296 2025-07-24,21:18:12.000,205,11053745,3245,0,1753391891,13174.653082700002,32201.576892059995,53357.964146880004 2025-07-24,21:18:13.000,205,11053431,3365,0,1753391892,13174.834963069989,29434.52550012,53357.698636320005 2025-07-24,21:18:14.000,205,11053499,3565,0,1753391893,13174.794545209988,27589.648343909997,53357.75453328 2025-07-24,21:18:15.000,205,11053246,2805,0,1753391894,13174.888853549994,24361.012870439998,53357.62177800001 2025-07-24,21:18:16.000,205,11053397,3605,0,1753391895,13174.969689269994,29434.377468389997,53357.69164920001 2025-07-24,21:18:17.000,205,11053767,3845,0,1753391896,13175.003370819999,27128.670487559997,53357.71261056 2025-07-24,21:18:18.000,205,11053162,3365,0,1753391897,13175.212196429995,29895.32007909,53357.80344312 2025-07-24,21:18:19.000,205,11053482,2325,0,1753391898,13175.17851487999,29895.531552989996,53357.82440448 2025-07-24,21:18:20.000,205,11053430,2365,0,1753391899,13175.21893273999,30818.135785649996,53357.92222416 2025-07-24,21:18:21.000,205,11053171,3005,0,1753391900,13175.38060417999,29895.714830369994,53357.92222416 2025-07-24,21:18:22.000,205,11053593,3085,0,1753391901,13175.562484549991,31279.325115900006,53357.964146880004 2025-07-24,21:18:23.000,205,11053551,3804,0,1753391902,13175.703947059992,24822.6040011,53357.9012628 2025-07-24,21:18:24.000,205,11053474,3005,0,1753391903,13175.791519090002,25744.996759860005,53358.01305672 2025-07-24,21:18:25.000,205,11053457,3685,0,1753391904,13175.899300049998,27589.556705220006,53357.985108240006 2025-07-24,21:18:26.000,205,11053620,3165,0,1753391905,13175.899300049998,30818.185129560006,53358.131837760004 2025-07-24,21:18:27.000,205,11053569,3565,0,1753391906,13175.993608389988,33123.72293127001,53358.12485064001 2025-07-24,21:18:28.000,205,11053597,2644,0,1753391907,13175.906036359993,32201.316074250004,53358.05497944001 2025-07-24,21:18:29.000,205,11053404,2405,0,1753391908,13175.980135769998,28050.548659830005,53358.05497944001 2025-07-24,21:18:30.000,205,11053263,3525,0,1753391909,13176.020553629998,34046.200279590004,53358.02004384 2025-07-24,21:18:31.000,205,11053648,2045,0,1753391910,13176.087916729994,33123.83571735,53358.06196656 2025-07-24,21:18:32.000,205,11053507,3405,0,1753391911,13176.114861969989,27127.972623690002,53358.1807476 2025-07-24,21:18:33.000,205,11053615,3365,0,1753391912,13176.27653340999,28050.724888080003,53358.06895368 2025-07-24,21:18:34.000,205,11053271,3365,0,1753391913,13176.27653340999,27589.324083929998,53358.034018080005 2025-07-24,21:18:35.000,205,11053551,3605,0,1753391914,13176.451677469995,29433.947471460007,53358.14581200001 2025-07-24,21:18:36.000,205,11053290,3205,0,1753391915,13176.48535902,29434.243534919995,53358.034018080005 2025-07-24,21:18:37.000,205,11053577,3804,0,1753391916,13176.572931049996,29434.278780570006,53358.05497944001 2025-07-24,21:18:38.000,205,11053373,3685,0,1753391917,13176.64703046,30818.08644174,53358.27856728 2025-07-24,21:18:39.000,205,11053507,3845,0,1753391918,13176.48535902,27128.184097589998,53358.15978624 2025-07-24,21:18:40.000,205,11053579,3885,0,1753391919,13176.57966735999,24822.723836310004,53358.2156832 2025-07-24,21:18:41.000,205,11053738,3125,0,1753391920,13176.58640367,28051.013902410006,53358.31350288001 2025-07-24,21:18:42.000,205,11053439,3885,0,1753391921,13176.66723939,31740.87395178,53358.51612936 2025-07-24,21:18:43.000,205,11053239,3924,0,1753391922,13176.62682153,29434.560745769995,53358.38337408 2025-07-24,21:18:44.000,205,11053282,3365,0,1753391923,13176.42473223,26667.530501219997,53358.1807476 2025-07-24,21:18:45.000,205,11053443,2565,0,1753391924,13176.572931049996,28050.999804150008,53358.34843848 2025-07-24,21:18:46.000,205,11053431,2885,0,1753391925,13176.28326972,29895.96154992,53358.369399840005 2025-07-24,21:18:47.000,205,11053448,2045,0,1753391926,13176.114861969989,25283.976608729994,53358.41132256001 2025-07-24,21:18:48.000,205,11053341,3444,0,1753391927,13176.155279829989,28511.984709630007,53358.4252968 2025-07-24,21:18:49.000,205,11053660,3565,0,1753391928,13175.885827429993,29434.20828927,53358.22965744 2025-07-24,21:18:50.000,205,11053487,3645,0,1753391929,13175.966663149993,31740.415758329997,53358.18773472 2025-07-24,21:18:51.000,205,11053699,2565,0,1753391930,13175.825200639993,31278.951512009997,53358.19472184001 2025-07-24,21:18:52.000,205,11053212,2245,0,1753391931,13175.811728020002,34507.38256071,53358.299528640004 2025-07-24,21:18:53.000,205,11053349,3685,0,1753391932,13175.757837539997,29434.412714039994,53358.2156832 2025-07-24,21:18:54.000,205,11053433,3405,0,1753391933,13175.535539309996,29434.426812300007,53358.30651576 2025-07-24,21:18:55.000,205,11053448,3165,0,1753391934,13175.528803000001,30818.08644174,53358.30651576 2025-07-24,21:18:56.000,205,11053680,3285,0,1753391935,13175.481648829991,34968.66352965,53358.2156832 2025-07-24,21:18:57.000,205,11053307,3405,0,1753391936,13175.38734049,34046.40470436,53358.22267032001 2025-07-24,21:18:58.000,205,11053715,3685,0,1753391937,13175.421022039991,29895.834665579998,53358.18773472 2025-07-24,21:18:59.000,205,11053233,3645,0,1753391938,13175.30650477,24822.491215019996,53358.34843848 2025-07-24,21:19:00.000,205,11053831,3725,0,1753391939,13175.22566905,28512.287822219994,53357.95715976001 2025-07-24,21:19:01.000,205,11053513,3845,0,1753391940,13175.20546012,28973.096499449995,53358.2156832 2025-07-24,21:19:02.000,205,11053507,3804,0,1753391941,13174.942744029999,30356.46711456,53358.299528640004 2025-07-24,21:19:03.000,205,11053492,3325,0,1753391942,13174.99663450999,31278.986757659994,53358.07594080001 2025-07-24,21:19:05.000,205,11053466,3205,0,1753391944,13174.632873770002,32201.139846000005,53358.07594080001 2025-07-24,21:19:06.000,205,11053440,1965,0,1753391945,13174.450993400002,29433.982717110004,53358.1108764 2025-07-24,21:19:07.000,205,11053427,3405,0,1753391946,13174.16133206999,26205.23445756,53357.985108240006 2025-07-24,21:19:08.000,205,11053446,3005,0,1753391947,13174.02660587,28972.370439060003,53357.936198400006 2025-07-24,21:19:09.000,205,11053402,3165,0,1753391948,13173.83798918999,26205.06527844,53357.85934008001 2025-07-24,21:19:10.000,205,11053365,2605,0,1753391949,13173.696526679989,28511.075371860003,53357.85934008001 2025-07-24,21:19:11.000,205,11053434,2005,0,1753391950,13173.561800479998,28510.94143839,53357.78946888001 2025-07-24,21:19:12.000,205,11053492,3365,0,1753391951,13173.406865349993,33122.785396980005,53357.747546160004 2025-07-24,21:19:13.000,205,11053494,3525,0,1753391952,13173.332765940002,35428.74614649,53357.817417360005 2025-07-24,21:19:14.000,205,11053367,3525,0,1753391953,13173.326029629992,27588.273763560006,53357.66370072 2025-07-24,21:19:15.000,205,11053543,3525,0,1753391954,13173.447283209993,31277.837749469996,53357.628765120004 2025-07-24,21:19:16.000,205,11053606,2285,0,1753391955,13173.521382619998,25282.390554480007,53357.61479088 2025-07-24,21:19:17.000,205,11053443,3045,0,1753391956,13173.602218339998,22976.507345399994,53357.530945440005 2025-07-24,21:19:18.000,205,11053495,3605,0,1753391957,13173.669581439994,30816.951531810002,53357.57286816001 2025-07-24,21:19:19.000,205,11053481,3645,0,1753391958,13173.629163579993,28049.575879890006,53357.55190680001 2025-07-24,21:19:20.000,205,11053345,3605,0,1753391959,13173.743680849999,32200.350343440005,53357.56588104 2025-07-24,21:19:21.000,205,11053587,2885,0,1753391960,13173.91882490999,29894.38959393,53357.59382952001 2025-07-24,21:19:22.000,205,11053467,2925,0,1753391961,13174.01986955999,26204.76216585,53357.50299696001 2025-07-24,21:19:23.000,205,11053465,3605,0,1753391962,13173.972715389995,28971.841754310008,53357.482035600005 2025-07-24,21:19:24.000,205,11053297,3645,0,1753391963,13174.013133249995,32661.264757619996,53357.50998408 2025-07-24,21:19:25.000,205,11053362,3085,0,1753391964,13173.912088599995,26666.007889140004,53357.39120304 2025-07-24,21:19:26.000,205,11053419,2605,0,1753391965,13173.82451657,29894.297955240007,53357.412164400004 2025-07-24,21:19:27.000,205,11053377,2605,0,1753391966,13173.92556122,33583.65046725,53357.38421592001 2025-07-24,21:19:28.000,205,11053335,2485,0,1753391967,13173.92556122,24821.109585540005,53357.3772288 2025-07-24,21:19:29.000,205,11053546,2365,0,1753391968,13173.77736239999,30355.148927250004,53357.41915152 2025-07-24,21:19:30.000,205,11053461,3804,0,1753391969,13173.81778025999,29894.22041481,53357.3772288 2025-07-24,21:19:31.000,205,11053367,3765,0,1753391970,13173.750417159994,24359.800420080006,53357.28639624001 2025-07-24,21:19:32.000,205,11053482,3405,0,1753391971,13173.784098709999,33122.249663099996,53357.39120304 2025-07-24,21:19:33.000,205,11053516,2525,0,1753391972,13173.716735609989,33583.57997594999,53357.363254560005 2025-07-24,21:19:34.000,205,11053481,3485,0,1753391973,13173.662845129998,33583.706860289996,53357.25146064 2025-07-24,21:19:35.000,205,11053480,2925,0,1753391974,13173.669581439994,30355.437941580007,53357.2025508 2025-07-24,21:19:36.000,205,11053374,3325,0,1753391975,13173.703262989999,28510.645374929998,53357.20953792 2025-07-24,21:19:37.000,205,11053467,3045,0,1753391976,13173.723471919999,28510.744062750004,53357.11171824 2025-07-24,21:19:38.000,205,11053427,3725,0,1753391977,13173.635899889989,27127.126728090007,53357.11171824 2025-07-24,21:19:39.000,205,11053395,3725,0,1753391978,13173.891879669995,32661.419838479997,53357.12569248 2025-07-24,21:19:40.000,205,11053346,3005,0,1753391979,13173.94577015,28049.618174670002,53357.1326796 2025-07-24,21:19:41.000,205,11053299,3405,0,1753391980,13174.013133249995,29433.108624989996,53357.16761520001 2025-07-24,21:19:42.000,205,11053489,3565,0,1753391981,13174.06702373,28510.913241870003,53357.1326796 2025-07-24,21:19:43.000,205,11053495,3325,0,1753391982,13174.10744159,29894.572871309996,53357.097744000006 2025-07-24,21:19:44.000,205,11053560,2365,0,1753391983,13174.16806838,23899.05518502,53357.11870536001 2025-07-24,21:19:45.000,205,11053474,3005,0,1753391984,13174.296058269996,26205.135769739994,53357.1326796 2025-07-24,21:19:46.000,205,11053541,2525,0,1753391985,13174.370157680001,30355.741054169994,53357.2025508 2025-07-24,21:19:47.000,205,11053528,2365,0,1753391986,13174.471202330002,29894.572871309996,53357.08376976 2025-07-24,21:19:48.000,205,11053516,2485,0,1753391987,13174.585719599992,27588.682613099998,53357.1326796 2025-07-24,21:19:49.000,205,11053443,3685,0,1753391988,13174.646346389993,28972.130768639996,53357.17460232 2025-07-24,21:19:50.000,205,11053313,2764,0,1753391989,13174.814754139989,30816.895138770007,53357.10473112 2025-07-24,21:19:51.000,205,11053456,3285,0,1753391990,13174.875380929989,32661.68770542,53357.076782640004 2025-07-24,21:19:52.000,205,11053427,3645,0,1753391991,13174.97642557999,31278.091518150002,53357.0628084 2025-07-24,21:19:53.000,205,11053457,3725,0,1753391992,13175.03705236999,33122.87703567,53357.08376976 2025-07-24,21:19:54.000,205,11053266,2285,0,1753391993,13175.111151779995,26666.22641217,53357.076782640004 2025-07-24,21:19:55.000,205,11053476,2805,0,1753391994,13175.171778569995,25282.707765330008,53357.16761520001 2025-07-24,21:19:56.000,205,11053421,3924,0,1753391995,13175.14483333,29894.69270652,53357.18158944 2025-07-24,21:19:57.000,205,11053415,3325,0,1753391996,13175.11788808999,25282.609077510002,53357.12569248 2025-07-24,21:19:58.000,205,11053470,2285,0,1753391997,13175.14483333,26666.430836939995,53357.06979552001 2025-07-24,21:19:59.000,205,11053480,2965,0,1753391998,13175.11788808999,29894.38959393,53357.08376976 2025-07-24,21:20:00.000,205,11053446,2365,0,1753391999,13175.232405359995,27127.66246197,53357.05582128 2025-07-24,21:20:01.000,205,11053435,3285,0,1753392000,13175.252614289995,32200.646406900007,53357.09075688001 2025-07-24,21:20:02.000,205,11053513,3605,0,1753392001,13175.28629584,31278.380532480005,53357.16761520001 2025-07-24,21:20:03.000,205,11053455,3325,0,1753392002,13175.30650477,24360.49123482,53357.16761520001 2025-07-24,21:20:04.000,205,11053438,3365,0,1753392003,13175.31997738999,24821.842695059997,53357.11171824 2025-07-24,21:20:06.000,205,11053500,3444,0,1753392005,13175.481648829991,31278.458072909998,53357.12569248 2025-07-24,21:20:07.000,205,11053447,2925,0,1753392006,13175.46817621,24821.715810719994,53357.11870536001 2025-07-24,21:20:08.000,205,11053417,3045,0,1753392007,13175.609638720001,21593.411646360008,53357.17460232 2025-07-24,21:20:09.000,205,11053470,3325,0,1753392008,13175.690474440002,24821.81449854,53357.17460232 2025-07-24,21:20:10.000,205,11053528,3365,0,1753392009,13175.804991709992,34967.986813170006,53357.20953792 2025-07-24,21:20:11.000,205,11053476,2764,0,1753392010,13175.865618499993,28050.13276116,53357.20953792 2025-07-24,21:20:12.000,205,11053462,2565,0,1753392011,13175.906036359993,30355.853840249998,53357.20953792 2025-07-24,21:20:13.000,205,11053450,3525,0,1753392012,13175.926245289993,27127.725904139996,53357.293383360004 2025-07-24,21:20:14.000,205,11053443,2844,0,1753392013,13176.013817319988,26205.269703209997,53357.23049928 2025-07-24,21:20:15.000,205,11053503,3525,0,1753392014,13176.013817319988,25744.045127310004,53357.32831896 2025-07-24,21:20:16.000,205,11053386,3005,0,1753392015,13176.027289939993,32200.766242109996,53357.39120304 2025-07-24,21:20:17.000,205,11053316,2165,0,1753392016,13176.114861969989,28972.483225140008,53357.48902272 2025-07-24,21:20:18.000,205,11053303,3525,0,1753392017,13175.980135769998,28050.019975079995,53357.39819016 2025-07-24,21:20:19.000,205,11053331,3485,0,1753392018,13176.020553629998,32661.969670620005,53357.42613864001 2025-07-24,21:20:20.000,205,11053478,3045,0,1753392019,13175.892563740003,28050.048171600007,53357.49600984 2025-07-24,21:20:21.000,205,11053380,3245,0,1753392020,13175.804991709992,28511.350287930007,53357.47504848001 2025-07-24,21:20:22.000,205,11053547,3565,0,1753392021,13175.778046469997,26205.262654079997,53357.35626744001 2025-07-24,21:20:23.000,205,11053414,3725,0,1753392022,13175.677001819997,27588.858841349997,53357.46806136 2025-07-24,21:20:24.000,205,11053349,3725,0,1753392023,13175.670265510002,31739.605108379998,53357.5169712 2025-07-24,21:20:25.000,205,11053560,3005,0,1753392024,13175.730892300002,31278.253648140002,53357.600816640006 2025-07-24,21:20:26.000,205,11053325,3365,0,1753392025,13175.730892300002,30355.889085899995,53357.56588104 2025-07-24,21:20:27.000,205,11053476,3285,0,1753392026,13175.724155989992,33122.954576100004,53357.48902272 2025-07-24,21:20:28.000,205,11053471,3765,0,1753392027,13175.710683370002,24821.624172030002,53357.62177800001 2025-07-24,21:20:29.000,205,11053472,2805,0,1753392028,13175.17851487999,26666.07133131,53357.530945440005 2025-07-24,21:20:30.000,205,11053487,3845,0,1753392029,13175.831936950002,32661.779344110008,53357.39120304 2025-07-24,21:20:31.000,205,11053366,2605,0,1753392030,13175.656792889997,30817.092514410004,53357.4471 2025-07-24,21:20:32.000,205,11053457,3365,0,1753392031,13175.845409569993,24821.49728769,53357.44011288 2025-07-24,21:20:33.000,205,11053384,3165,0,1753392032,13175.811728020002,30816.97972833,53357.55190680001 2025-07-24,21:20:34.000,205,11053443,3765,0,1753392033,13175.677001819997,26205.24150669,53357.56588104 2025-07-24,21:20:35.000,205,11053323,3444,0,1753392034,13175.751101230002,33122.98277262,53357.71261056 2025-07-24,21:20:36.000,205,11053453,3405,0,1753392035,13175.656792889997,30816.95858094,53357.53793256 2025-07-24,21:20:37.000,205,11053641,3605,0,1753392036,13175.616375029997,29433.517474530003,53357.67767496 2025-07-24,21:20:38.000,205,11053555,2365,0,1753392037,13175.522066689991,34045.516513979994,53357.579855280004 2025-07-24,21:20:39.000,205,11053338,2245,0,1753392038,13175.495121449996,31739.478224039995,53357.67767496 2025-07-24,21:20:40.000,205,11053284,2805,0,1753392039,13175.38734049,30817.12776006,53357.52395832001 2025-07-24,21:20:41.000,205,11053400,2605,0,1753392040,13175.30650477,31739.330192309993,53357.74055904001 2025-07-24,21:20:42.000,205,11053620,2605,0,1753392041,13175.13809701999,27127.436889810007,53357.77549464 2025-07-24,21:20:43.000,205,11053426,3365,0,1753392042,13175.151569639995,26666.184117390003,53357.61479088 2025-07-24,21:20:44.000,205,11053464,3365,0,1753392043,13175.090942849994,26204.867902800004,53357.698636320005 2025-07-24,21:20:45.000,205,11053541,3885,0,1753392044,13175.131360709995,29433.08042847,53357.70562344 2025-07-24,21:20:46.000,205,11053508,2764,0,1753392045,13175.111151779995,29894.234513069998,53357.60780376 2025-07-24,21:20:47.000,205,11053313,3804,0,1753392046,13175.171778569995,26665.8810048,53357.76152040001 2025-07-24,21:20:48.000,205,11053418,3365,0,1753392047,13175.131360709995,30816.373503149996,53357.61479088 2025-07-24,21:20:49.000,205,11053400,2205,0,1753392048,13175.23914166999,23437.506349140007,53357.71959768001 2025-07-24,21:20:50.000,205,11053523,3845,0,1753392049,13175.252614289995,28971.792410399998,53357.62177800001 2025-07-24,21:20:51.000,205,11053477,3725,0,1753392050,13175.36713156,28510.6383258,53357.628765120004 2025-07-24,21:20:52.000,205,11053491,2805,0,1753392051,13175.40754942,25282.45399665,53357.52395832001 2025-07-24,21:20:53.000,205,11053327,3165,0,1753392052,13175.36713156,27588.393598769995,53357.5169712 2025-07-24,21:20:54.000,205,11053447,3645,0,1753392053,13175.575957169996,27588.619170930004,53357.54491968 2025-07-24,21:20:55.000,205,11053394,2325,0,1753392054,13175.575957169996,27588.689662229997,53357.41915152 2025-07-24,21:20:56.000,205,11053506,3245,0,1753392055,13175.589429790001,30817.13480919,53357.55889392 2025-07-24,21:20:57.000,205,11053332,3245,0,1753392056,13175.724155989992,27588.788350050003,53357.60780376 2025-07-24,21:20:58.000,205,11053508,2405,0,1753392057,13175.602902409992,30817.240546140005,53357.53793256 2025-07-24,21:20:59.000,205,11053210,3325,0,1753392058,13175.717419679997,25283.046123570006,53357.57286816001 2025-07-24,21:21:00.000,205,11053481,2925,0,1753392059,13175.778046469997,33123.546703019994,53357.63575224 2025-07-24,21:21:01.000,205,11053447,3045,0,1753392060,13175.838673259997,30356.14990371,53357.64273936001 2025-07-24,21:21:02.000,205,11053509,2885,0,1753392061,13175.912772670003,28972.758141209997,53357.55889392 2025-07-24,21:21:03.000,205,11053471,2925,0,1753392062,13175.804991709992,28511.554712700003,53357.7265848 2025-07-24,21:21:04.000,205,11053476,3245,0,1753392063,13175.737628609997,27589.225396110007,53357.7265848 2025-07-24,21:21:05.000,205,11053246,3205,0,1753392064,13175.926245289993,28511.878972680002,53357.57286816001 2025-07-24,21:21:07.000,205,11053320,2525,0,1753392066,13176.000344699998,30356.657441069998,53357.63575224 2025-07-24,21:21:08.000,205,11053386,2844,0,1753392067,13175.973399459988,28512.005857020005,53357.50299696001 2025-07-24,21:21:09.000,205,11053591,3804,0,1753392068,13176.034026249989,27589.549656090006,53357.64273936001 2025-07-24,21:21:10.000,205,11053525,2685,0,1753392069,13176.087916729994,31740.35936529,53357.5868424 2025-07-24,21:21:11.000,205,11053463,2885,0,1753392070,13176.141807209999,28973.22338379,53357.579855280004 2025-07-24,21:21:12.000,205,11053628,2205,0,1753392071,13176.30347865,28973.018959020003,53357.5169712 2025-07-24,21:21:13.000,205,11053556,2405,0,1753392072,13176.350632819995,31740.401660069998,53357.530945440005 2025-07-24,21:21:14.000,205,11053488,2124,0,1753392073,13176.431468539995,31279.22642808,53357.482035600005 2025-07-24,21:21:15.000,205,11053446,3045,0,1753392074,13176.593139979996,26667.220339499996,53357.40517728001 2025-07-24,21:21:16.000,205,11053414,3365,0,1753392075,13176.66723939,28973.244531179997,53357.5868424 2025-07-24,21:21:17.000,205,11053408,3045,0,1753392076,13176.795229279996,27128.444915400003,53357.46806136 2025-07-24,21:21:18.000,205,11053422,3285,0,1753392077,13176.929955480002,30356.756128890003,53357.55190680001 2025-07-24,21:21:19.000,205,11053377,3885,0,1753392078,13177.044472749993,26206.108549679993,53357.579855280004 2025-07-24,21:21:20.000,205,11053537,4165,0,1753392079,13177.132044780003,27128.268687150005,53357.530945440005 2025-07-24,21:21:21.000,205,11053524,2525,0,1753392080,13177.327397769994,30817.78332915,53357.60780376 2025-07-24,21:21:22.000,205,11053544,3444,0,1753392081,13177.39476086999,30817.76218176,53357.68466208 2025-07-24,21:21:23.000,205,11053474,3485,0,1753392082,13177.57664123999,30356.530556729995,53357.70562344 2025-07-24,21:21:24.000,205,11053571,3885,0,1753392083,13177.670949579995,28972.983713370006,53357.64273936001 2025-07-24,21:21:25.000,205,11053542,2444,0,1753392084,13177.80567578,28050.562758090004,53357.67767496 2025-07-24,21:21:26.000,205,11053445,3525,0,1753392085,13177.994292459996,31739.971663139993,53357.83837872001 2025-07-24,21:21:27.000,205,11053517,3924,0,1753392086,13178.162700209992,28972.72994469,53357.8313916 2025-07-24,21:21:28.000,205,11053574,3005,0,1753392087,13178.135754969997,28050.400628100004,53357.82440448 2025-07-24,21:21:29.000,205,11053434,2165,0,1753392088,13178.304162719993,28511.674547910006,53357.85235296 2025-07-24,21:21:30.000,205,11053458,3165,0,1753392089,13178.324371649993,28511.618154869997,53357.80344312 2025-07-24,21:21:31.000,205,11053543,2565,0,1753392090,13178.432152609988,28050.28784202,53357.9012628 2025-07-24,21:21:32.000,205,11053463,2885,0,1753392091,13178.445625229993,28511.512417920007,53357.85235296 2025-07-24,21:21:33.000,205,11053457,2685,0,1753392092,13178.553406189989,28972.525519920004,53357.796456000004 2025-07-24,21:21:34.000,205,11053410,3285,0,1753392093,13178.661187149999,24822.025972439995,53357.92921128001 2025-07-24,21:21:35.000,205,11053621,3645,0,1753392094,13178.789177039995,33123.5185065,53357.92222416 2025-07-24,21:21:36.000,205,11053605,3725,0,1753392095,13178.87674906999,25744.390534680002,53358.02004384 2025-07-24,21:21:37.000,205,11053592,3045,0,1753392096,13179.051893129996,28972.793386859994,53358.02004384 2025-07-24,21:21:38.000,205,11053475,2925,0,1753392097,13179.294400289997,27589.239494370006,53358.08991504 2025-07-24,21:21:39.000,205,11053532,3285,0,1753392098,13179.355027079997,30356.206296749995,53358.152799120006 2025-07-24,21:21:40.000,205,11053492,3645,0,1753392099,13179.617743169998,26666.87493213,53358.131837760004 2025-07-24,21:21:41.000,205,11053464,3485,0,1753392100,13179.826568779994,32201.139846000005,53358.103889280006 2025-07-24,21:21:42.000,205,11053659,2685,0,1753392101,13180.048867009995,28972.89912381,53358.131837760004 2025-07-24,21:21:43.000,205,11053453,3685,0,1753392102,13180.291374169996,22977.529469250003,53358.06196656 2025-07-24,21:21:44.000,205,11053418,2325,0,1753392103,13180.506936090002,31278.59905551,53358.14581200001 2025-07-24,21:21:45.000,205,11053489,3565,0,1753392104,13180.742706939993,25283.292843119998,53358.23664456 2025-07-24,21:21:46.000,205,11053645,3885,0,1753392105,13180.877433139998,23438.507325600003,53358.299528640004 2025-07-24,21:21:47.000,205,11053524,3165,0,1753392106,13180.951532549989,29895.080408669994,53358.48119376001 2025-07-24,21:21:48.000,205,11053712,2205,0,1753392107,13181.09299505999,26666.959521690005,53358.488180880006 2025-07-24,21:21:49.000,205,11053605,3685,0,1753392108,13181.19403970999,26666.867883,53358.50215512 2025-07-24,21:21:50.000,205,11053335,3405,0,1753392109,13181.20077602,30356.445967170002,53358.57901344001 2025-07-24,21:21:51.000,205,11053315,3605,0,1753392110,13181.20077602,27589.028020469996,53358.669846 2025-07-24,21:21:52.000,205,11053557,2365,0,1753392111,13181.146885539994,26205.530521020002,53358.753691440004 2025-07-24,21:21:53.000,205,11053538,3405,0,1753392112,13181.23445756999,35890.45711236,53358.90042096 2025-07-24,21:21:54.000,205,11053500,2285,0,1753392113,13181.24119388,31739.830680540006,53358.8794596 2025-07-24,21:21:55.000,205,11053533,3765,0,1753392114,13181.369183769995,33123.33522912,53358.83753688 2025-07-24,21:21:56.000,205,11053548,2685,0,1753392115,13181.41633793999,29433.961569720006,53358.91439520001 2025-07-24,21:21:57.000,205,11053350,2925,0,1753392116,13181.557800449991,28972.814534250007,53358.84452400001 2025-07-24,21:21:58.000,205,11053367,3045,0,1753392117,13181.726208200002,29434.236485789996,53358.942343680006 2025-07-24,21:21:59.000,205,11053508,3005,0,1753392118,13181.948506430002,26667.086406029994,53358.99824064 2025-07-24,21:22:00.000,205,11053555,3565,0,1753392119,13182.103441559993,30818.072343480002,53358.92836944 2025-07-24,21:22:01.000,205,11053416,2245,0,1753392120,13182.37289395999,32201.809513350003,53358.921382320004 2025-07-24,21:22:02.000,205,11053566,3045,0,1753392121,13182.59519218999,25283.92726482,53359.02618912 2025-07-24,21:22:03.000,205,11053524,2325,0,1753392122,13183.012843409997,25745.123644199994,53359.06811184 2025-07-24,21:22:04.000,205,11053470,3165,0,1753392123,13183.140833299993,29895.996795569998,53359.24278984 2025-07-24,21:22:05.000,205,11053529,3325,0,1753392124,13183.390076769989,28512.37241178,53359.24977696001 2025-07-24,21:22:06.000,205,11053367,3125,0,1753392125,13183.53827559,28051.147835879994,53359.27073832001 2025-07-24,21:22:08.000,205,11053534,3245,0,1753392127,13183.767310129995,25283.73693831,53359.48035192 2025-07-24,21:22:09.000,205,11053534,2844,0,1753392128,13183.84140954,30817.903164360003,53359.52926176 2025-07-24,21:22:10.000,205,11053483,2565,0,1753392129,13183.888563709996,29895.362373869997,53359.662017040006 2025-07-24,21:22:11.000,205,11053541,3845,0,1753392130,13183.81446429999,24360.589922640007,53359.75284960001 2025-07-24,21:22:12.000,205,11053528,3405,0,1753392131,13183.91550894999,27588.66851484,53359.710926880005 2025-07-24,21:22:13.000,205,11053486,3325,0,1753392132,13183.98287205,32200.329196050006,53359.82272080001 2025-07-24,21:22:14.000,205,11053536,3525,0,1753392133,13184.070444079996,31277.767258170003,53359.808746560004 2025-07-24,21:22:15.000,205,11053466,2605,0,1753392134,13184.218642899992,26204.557741080003,53359.65502992001 2025-07-24,21:22:16.000,205,11053413,3965,0,1753392135,13184.366841720002,30816.380552279996,53359.80175944001 2025-07-24,21:22:17.000,205,11053480,2725,0,1753392136,13184.420732199993,30354.761225099995,53359.73188824001 2025-07-24,21:22:18.000,205,11053479,3605,0,1753392137,13184.77102031999,34044.55783229999,53359.780798080006 2025-07-24,21:22:19.000,205,11053586,3045,0,1753392138,13184.87880128,30355.212369419998,53359.85066928001 2025-07-24,21:22:20.000,205,11053430,2925,0,1753392139,13185.18193523,28971.820606919995,53359.94150184001 2025-07-24,21:22:21.000,205,11053518,3245,0,1753392140,13185.451387629997,27127.119678960007,53359.88560488 2025-07-24,21:22:22.000,205,11053308,1965,0,1753392141,13185.552432279997,28510.680620579995,53359.9624632 2025-07-24,21:22:23.000,205,11053597,3485,0,1753392142,13185.801675749994,28049.709813359994,53359.9624632 2025-07-24,21:22:24.000,205,11053567,2485,0,1753392143,13185.963347189994,26665.923299579998,53359.99041168001 2025-07-24,21:22:25.000,205,11053488,2764,0,1753392144,13185.943138259994,29433.21436194,53360.02534728 2025-07-24,21:22:26.000,205,11053371,3565,0,1753392145,13186.084600769995,29433.094526729998,53360.03932152001 2025-07-24,21:22:27.000,205,11053377,3525,0,1753392146,13186.044182909995,23437.633233479995,53360.144128320004 2025-07-24,21:22:28.000,205,11053424,2285,0,1753392147,13185.875775159999,27127.288858080006,53360.19303816 2025-07-24,21:22:29.000,205,11053470,3245,0,1753392148,13185.821884679994,31277.703815999994,53360.08823136001 2025-07-24,21:22:30.000,205,11053475,3845,0,1753392149,13185.512014419997,28971.707820840005,53360.23496088001 2025-07-24,21:22:31.000,205,11053393,3525,0,1753392150,13185.336870359992,25282.059245369994,53360.18605104001 2025-07-24,21:22:32.000,205,11053451,3645,0,1753392151,13185.154989989991,28049.075391659993,53360.24893512 2025-07-24,21:22:33.000,205,11053515,3845,0,1753392152,13184.925955449995,27126.823615500005,53360.262909360004 2025-07-24,21:22:34.000,205,11053506,3285,0,1753392153,13184.824910799995,30815.936457090007,53360.311819200004 2025-07-24,21:22:35.000,205,11053430,3125,0,1753392154,13184.737338769999,29893.57189485,53360.381690400005 2025-07-24,21:22:36.000,205,11053523,3525,0,1753392155,13184.669975669989,31738.329215849997,53360.332780560006 2025-07-24,21:22:37.000,205,11053647,3485,0,1753392156,13184.73060245999,28510.060297140008,53360.38867752 2025-07-24,21:22:38.000,205,11053582,2365,0,1753392157,13184.649766739989,28509.81357759,53360.29784496 2025-07-24,21:22:39.000,205,11053299,3645,0,1753392158,13184.79796556,26665.225435710003,53360.22797376 2025-07-24,21:22:40.000,205,11053502,2245,0,1753392159,13184.99331854999,30815.880064049998,53360.27688360001 2025-07-24,21:22:41.000,205,11053320,2725,0,1753392160,13185.067417959996,28971.157988699997,53360.33976768 2025-07-24,21:22:42.000,205,11053436,2925,0,1753392161,13185.154989989991,36811.31316078,53360.1022056 2025-07-24,21:22:43.000,205,11053189,3405,0,1753392162,13185.303188810001,26204.029056330008,53360.13714120001 2025-07-24,21:22:44.000,205,11053400,2405,0,1753392163,13185.316661429992,34966.548790650006,53360.20701240001 2025-07-24,21:22:45.000,205,11053365,2565,0,1753392164,13185.357079289992,27587.470162740006,53360.25592224001 2025-07-24,21:22:46.000,205,11053348,2245,0,1753392165,13185.336870359992,33121.41081663,53360.241948 2025-07-24,21:22:47.000,205,11053554,2165,0,1753392166,13185.168462609996,29893.24763487,53360.22797376 2025-07-24,21:22:48.000,205,11053551,3645,0,1753392167,13185.067417959996,29893.24058574,53360.29784496 2025-07-24,21:22:49.000,205,11053445,3645,0,1753392168,13184.91248282999,30354.08450862,53360.22797376 2025-07-24,21:22:50.000,205,11053559,3485,0,1753392169,13184.83838342,28509.531612389997,53360.31880632 2025-07-24,21:22:51.000,205,11053375,2644,0,1753392170,13184.81817449,29431.76929029,53360.35374192001 2025-07-24,21:22:52.000,205,11053517,2605,0,1753392171,13184.804701869994,27587.286885359994,53360.25592224001 2025-07-24,21:22:53.000,205,11053440,3005,0,1753392172,13184.73060245999,28048.448019090007,53360.311819200004 2025-07-24,21:22:54.000,205,11053505,2805,0,1753392173,13184.79796556,30354.204343830002,53360.22797376 2025-07-24,21:22:55.000,205,11053414,2285,0,1753392174,13184.723866149994,30815.175151050003,53360.39566464 2025-07-24,21:22:56.000,205,11053463,2605,0,1753392175,13184.79796556,30354.54270207,53360.24893512 2025-07-24,21:22:57.000,205,11053459,3325,0,1753392176,13184.925955449995,30815.8448184,53360.29784496 2025-07-24,21:22:58.000,205,11053475,3885,0,1753392177,13184.99331854999,27587.561801429998,53360.31880632 2025-07-24,21:22:59.000,205,11053549,3325,0,1753392178,13185.01352747999,27587.71688229,53360.26989648 2025-07-24,21:23:00.000,205,11053364,2085,0,1753392179,13185.05394533999,31277.132836470002,53360.30483208001 2025-07-24,21:23:01.000,205,11053500,2885,0,1753392180,13184.99331854999,24359.412717929998,53360.32579344001 2025-07-24,21:23:02.000,205,11053333,2405,0,1753392181,13184.95290068999,29432.389613730003,53360.451561600006 2025-07-24,21:23:03.000,205,11053343,3325,0,1753392182,13184.865328659995,29893.614189629996,53360.381690400005 2025-07-24,21:23:04.000,205,11053566,2805,0,1753392183,13184.73060245999,27587.519506650002,53360.45854872 2025-07-24,21:23:05.000,205,11053430,3205,0,1753392184,13184.575667329998,30815.67563928,53360.18605104001 2025-07-24,21:23:06.000,205,11053457,3125,0,1753392185,13184.521776849993,29893.120750529997,53360.29784496 2025-07-24,21:23:07.000,205,11053430,2565,0,1753392186,13184.245588140002,33582.170149950005,53360.42361312001 2025-07-24,21:23:09.000,205,11053431,3165,0,1753392188,13183.74036489,28969.938489210006,53360.311819200004 2025-07-24,21:23:10.000,205,11053433,2725,0,1753392189,13183.450703559989,28969.748162699994,53360.38867752 2025-07-24,21:23:11.000,205,11053435,3165,0,1753392190,13183.295768429998,28508.37555507,53360.451561600006 2025-07-24,21:23:12.000,205,11053520,2285,0,1753392191,13183.194723779998,34503.30816357001,53360.24893512 2025-07-24,21:23:13.000,205,11053670,2644,0,1753392192,13182.979161859992,32197.544789699998,53360.31880632 2025-07-24,21:23:14.000,205,11053520,2925,0,1753392193,13183.019579719992,32658.452154750004,53360.213999520005 2025-07-24,21:23:15.000,205,11053556,2805,0,1753392194,13183.039788649992,32658.374614319997,53360.03932152001 2025-07-24,21:23:16.000,205,11053321,3365,0,1753392195,13183.059997579992,29891.372566289996,53360.15810256001 2025-07-24,21:23:17.000,205,11053501,3045,0,1753392196,13183.309241049988,31736.080543379998,53360.08823136001 2025-07-24,21:23:18.000,205,11053561,3405,0,1753392197,13183.51133034999,29430.303071250004,53360.07425712 2025-07-24,21:23:19.000,205,11053461,2885,0,1753392198,13183.6797381,34041.94260507,53360.05329576 2025-07-24,21:23:20.000,205,11053518,2605,0,1753392199,13183.87509108999,25741.006952280004,53360.06727000001 2025-07-24,21:23:21.000,205,11053525,2405,0,1753392200,13184.211906589997,33581.29605783,53359.92054048001 2025-07-24,21:23:22.000,205,11053267,3165,0,1753392201,13184.232115519997,28969.38160794,53360.07425712 2025-07-24,21:23:23.000,205,11053418,2405,0,1753392202,13184.440941129993,28508.164081170005,53359.780798080006 2025-07-24,21:23:24.000,205,11053537,3525,0,1753392203,13184.360105409993,28508.38965333,53359.84368216 2025-07-24,21:23:25.000,205,11053454,3165,0,1753392204,13184.312951239997,28508.20637595,53359.88560488 2025-07-24,21:23:26.000,205,11053458,2885,0,1753392205,13184.326423860002,31275.3776031,53359.892592 2025-07-24,21:23:27.000,205,11053499,2565,0,1753392206,13184.050235149996,34964.751262499994,53359.8576564 2025-07-24,21:23:28.000,205,11053387,3525,0,1753392207,13183.92224526,28969.36046055,53359.927527600004 2025-07-24,21:23:29.000,205,11053580,3085,0,1753392208,13183.625847619995,23896.34126997,53359.94150184001 2025-07-24,21:23:30.000,205,11053263,3485,0,1753392209,13183.295768429998,27585.693781980008,53359.9624632 2025-07-24,21:23:31.000,205,11053521,2165,0,1753392210,13183.006107100002,28046.340329219995,53359.92054048001 2025-07-24,21:23:32.000,205,11053475,3365,0,1753392211,13182.790545179996,32197.34036493,53359.829707920006 2025-07-24,21:23:33.000,205,11053397,3485,0,1753392212,13182.716445769991,33580.81671699,53359.927527600004 2025-07-24,21:23:34.000,205,11053423,3205,0,1753392213,13182.588455879995,29891.457155850003,53359.83669504 2025-07-24,21:23:35.000,205,11053450,3205,0,1753392214,13182.487411229995,28968.972758400007,53359.7877852 2025-07-24,21:23:36.000,205,11053372,2285,0,1753392215,13182.45372967999,29430.056351699997,53359.70393976001 2025-07-24,21:23:37.000,205,11053463,3405,0,1753392216,13182.52109278,28046.643441809996,53359.60612008001 2025-07-24,21:23:38.000,205,11053523,3285,0,1753392217,13182.68276422,31735.897266,53359.445416320006 2025-07-24,21:23:39.000,205,11053504,3325,0,1753392218,13182.74339101,34042.05539115,53359.5083004 2025-07-24,21:23:40.000,205,11053452,2444,0,1753392219,13182.817490419991,29430.52159428,53359.29169968 2025-07-24,21:23:41.000,205,11053475,3565,0,1753392220,13183.039788649992,29891.569941930007,53359.41048072 2025-07-24,21:23:42.000,205,11053455,3325,0,1753392221,13183.026316030002,29891.576991060007,53359.445416320006 2025-07-24,21:23:43.000,205,11053511,3365,0,1753392222,13183.187987470003,32197.227578849997,53359.256764080004 2025-07-24,21:23:44.000,205,11053365,3325,0,1753392223,13183.275559499998,27124.455107820002,53359.31964816001 2025-07-24,21:23:45.000,205,11053437,3525,0,1753392224,13183.315977359998,25740.992854020005,53359.50131328 2025-07-24,21:23:46.000,205,11053466,3045,0,1753392225,13183.315977359998,27124.426911300005,53359.62708144 2025-07-24,21:23:47.000,205,11053348,2764,0,1753392226,13183.228405329988,28507.973754659994,53359.4034936 2025-07-24,21:23:48.000,205,11053507,2605,0,1753392227,13183.289032119988,31274.855967480005,53359.4034936 2025-07-24,21:23:49.000,205,11053388,3245,0,1753392228,13183.241877949993,28969.20537969,53359.3336224 2025-07-24,21:23:50.000,205,11053528,3125,0,1753392229,13183.241877949993,33119.761320210004,53359.3336224 2025-07-24,21:23:51.000,205,11053205,3845,0,1753392230,13183.093679129997,22974.004904250003,53359.445416320006 2025-07-24,21:23:52.000,205,11053524,2365,0,1753392231,13183.107151750002,28969.071446219998,53359.38951936 2025-07-24,21:23:53.000,205,11053350,3045,0,1753392232,13183.093679129997,29891.569941930007,53359.36855800001 2025-07-24,21:23:54.000,205,11053423,3405,0,1753392233,13183.282295809993,24818.691733950007,53359.14497016 2025-07-24,21:23:55.000,205,11053478,2885,0,1753392234,13183.349658909989,27124.673630849997,53359.06811184 2025-07-24,21:23:56.000,205,11053344,3005,0,1753392235,13183.282295809993,24357.262733280004,53359.305673920004 2025-07-24,21:23:57.000,205,11053422,2245,0,1753392236,13183.295768429998,26201.984808630004,53359.22182848 2025-07-24,21:23:58.000,205,11053493,3804,0,1753392237,13183.376604149998,25740.929411849997,53359.256764080004 2025-07-24,21:23:59.000,205,11053359,3365,0,1753392238,13183.262086879993,29891.6333841,53359.22881560001 2025-07-24,21:24:00.000,205,11053571,2685,0,1753392239,13183.086942820002,34503.13898444999,53359.20086712001 2025-07-24,21:24:01.000,205,11053527,3245,0,1753392240,13182.972425549997,30813.504507239995,53359.04715048 2025-07-24,21:24:02.000,205,11053445,3405,0,1753392241,13182.810754109996,28046.213444880006,53359.18689288 2025-07-24,21:24:03.000,205,11053314,2844,0,1753392242,13182.426784439995,28046.178199229995,53359.18689288 2025-07-24,21:24:04.000,205,11053384,3005,0,1753392243,13182.325739789994,28968.310140179994,53359.110034560006 2025-07-24,21:24:05.000,205,11053516,3165,0,1753392244,13182.089968939988,25278.77435079,53358.85151112 2025-07-24,21:24:06.000,205,11053557,3005,0,1753392245,13181.578009379991,34040.603270370004,53359.110034560006 2025-07-24,21:24:07.000,205,11053557,3525,0,1753392246,13181.25466649999,26661.623330279996,53359.06811184 2025-07-24,21:24:08.000,205,11053398,3005,0,1753392247,13181.018895649999,30350.72912274,53359.06112472001 2025-07-24,21:24:10.000,205,11053436,2205,0,1753392249,13180.439572989992,24816.450110610007,53358.95631792 2025-07-24,21:24:11.000,205,11053428,3085,0,1753392250,13180.277901549991,29427.78653184,53359.01221488001 2025-07-24,21:24:12.000,205,11053534,3245,0,1753392251,13180.16338428,27121.945617539997,53358.9493308 2025-07-24,21:24:13.000,205,11053485,3365,0,1753392252,13180.01518545999,32655.78053448,53358.97727928 2025-07-24,21:24:14.000,205,11053517,3685,0,1753392253,13179.93434973999,31272.438115890007,53358.921382320004 2025-07-24,21:24:15.000,205,11053390,3205,0,1753392254,13179.927613429994,25277.36452479,53358.872472480005 2025-07-24,21:24:16.000,205,11053304,2525,0,1753392255,13179.880459259999,24816.132899760007,53358.83753688 2025-07-24,21:24:17.000,205,11053530,2844,0,1753392256,13179.826568779994,28966.63949637,53358.872472480005 2025-07-24,21:24:18.000,205,11053543,3924,0,1753392257,13179.826568779994,28505.35852743,53358.81657552001 2025-07-24,21:24:19.000,205,11053496,2365,0,1753392258,13179.705315199993,28505.316232650002,53358.69779448001 2025-07-24,21:24:20.000,205,11053458,3045,0,1753392259,13179.772678299989,31733.51466006,53358.73273008 2025-07-24,21:24:21.000,205,11053502,3325,0,1753392260,13179.718787819998,28505.436067860006,53358.74670432001 2025-07-24,21:24:22.000,205,11053335,2844,0,1753392261,13179.590797929988,24816.097654109995,53358.774652800006 2025-07-24,21:24:23.000,205,11053565,3444,0,1753392262,13179.435862799997,24816.069457589998,53358.71176872 2025-07-24,21:24:24.000,205,11053371,2885,0,1753392263,13179.260718739992,31733.465316150003,53358.72574296001 2025-07-24,21:24:25.000,205,11053517,2725,0,1753392264,13179.051893129996,31272.33942807,53358.7397172 2025-07-24,21:24:26.000,205,11053409,3165,0,1753392265,13178.85654013999,31272.275985900007,53358.73273008 2025-07-24,21:24:27.000,205,11053498,3165,0,1753392266,13178.65445083999,30811.241736509997,53358.69779448001 2025-07-24,21:24:28.000,205,11053590,3205,0,1753392267,13178.452361539988,29427.758335320003,53358.64189752 2025-07-24,21:24:29.000,205,11053422,2885,0,1753392268,13178.283953789993,28505.414920469993,53358.53010360001 2025-07-24,21:24:30.000,205,11053501,3685,0,1753392269,13178.108809730002,30350.108799299996,53358.51612936 2025-07-24,21:24:31.000,205,11053552,2805,0,1753392270,13177.980819839991,30350.207487120002,53358.467219520004 2025-07-24,21:24:32.000,205,11053552,3125,0,1753392271,13177.859566259991,26199.531711389995,53358.50215512 2025-07-24,21:24:33.000,205,11053473,2644,0,1753392272,13177.67768588999,27122.09364927,53358.37638696 2025-07-24,21:24:34.000,205,11053498,2325,0,1753392273,13177.60358648,26660.911368150002,53358.320490000006 2025-07-24,21:24:35.000,205,11053457,3765,0,1753392274,13177.49580551999,26199.700890509994,53358.1807476 2025-07-24,21:24:36.000,205,11053374,2285,0,1753392275,13177.421706109999,29888.827830359995,53358.15978624 2025-07-24,21:24:37.000,205,11053459,3485,0,1753392276,13177.408233489994,33116.99806125001,53357.99908248 2025-07-24,21:24:38.000,205,11053498,3205,0,1753392277,13177.421706109999,28505.400822209995,53358.04799232 2025-07-24,21:24:39.000,205,11053491,3165,0,1753392278,13177.367815629994,25277.230591319996,53357.985108240006 2025-07-24,21:24:40.000,205,11053434,2844,0,1753392279,13177.361079319999,30349.833883230007,53357.87331432 2025-07-24,21:24:41.000,205,11053510,3005,0,1753392280,13177.320661459999,28505.140004400004,53357.88030144 2025-07-24,21:24:42.000,205,11053400,3125,0,1753392281,13177.367815629994,25277.124854370006,53357.88030144 2025-07-24,21:24:43.000,205,11053507,3405,0,1753392282,13177.340870389999,30349.714048020003,53357.78248176 2025-07-24,21:24:44.000,205,11053512,2925,0,1753392283,13177.313925149989,25277.117805240006,53357.73357192 2025-07-24,21:24:45.000,205,11053482,2885,0,1753392284,13177.347606699994,28966.188352049998,53357.68466208 2025-07-24,21:24:46.000,205,11053474,2444,0,1753392285,13177.361079319999,34038.9185283,53357.64273936001 2025-07-24,21:24:47.000,205,11053428,2885,0,1753392286,13177.381288249999,29427.29309274,53357.66370072 2025-07-24,21:24:48.000,205,11053527,3325,0,1753392287,13177.462123969999,28043.795593290008,53357.600816640006 2025-07-24,21:24:49.000,205,11053510,2965,0,1753392288,13177.47559658999,33116.328393899996,53357.57286816001 2025-07-24,21:24:50.000,205,11053349,3605,0,1753392289,13177.56316862,28966.00507467,53357.50299696001 2025-07-24,21:24:51.000,205,11053503,2644,0,1753392290,13177.63726802999,28965.962779890004,53357.47504848001 2025-07-24,21:24:52.000,205,11053477,3245,0,1753392291,13177.70463113,28043.591168519997,53357.4471 2025-07-24,21:24:53.000,205,11053420,3005,0,1753392292,13177.73831267999,29426.961783630002,53357.3772288 2025-07-24,21:24:54.000,205,11053544,3365,0,1753392293,13177.83935732999,33577.193464170006,53357.34928032 2025-07-24,21:24:55.000,205,11053439,3365,0,1753392294,13177.81914839999,28965.497537310002,53357.32831896 2025-07-24,21:24:56.000,205,11053492,2685,0,1753392295,13178.021237699992,36804.891403350004,53357.30735760001 2025-07-24,21:24:57.000,205,11053449,3485,0,1753392296,13178.108809730002,23892.450150210003,53357.314344720005 2025-07-24,21:24:58.000,205,11053486,2124,0,1753392297,13178.108809730002,25275.771421409998,53357.28639624001 2025-07-24,21:24:59.000,205,11053352,2885,0,1753392298,13178.102073419992,28503.194444520006,53357.265434880006 2025-07-24,21:25:00.000,205,11053508,2205,0,1753392299,13178.176172829997,31270.485506879995,53357.25146064 2025-07-24,21:25:01.000,205,11053399,3285,0,1753392300,13178.149227590002,26658.782530890006,53357.265434880006 2025-07-24,21:25:02.000,205,11053508,3005,0,1753392301,13178.095337109997,28964.369676510003,53357.30735760001 2025-07-24,21:25:03.000,205,11053494,3125,0,1753392302,13178.021237699992,27119.605306380006,53357.15364096 2025-07-24,21:25:04.000,205,11053563,3645,0,1753392303,13177.899984119991,32653.37678115,53357.32133184 2025-07-24,21:25:05.000,205,11053490,2444,0,1753392304,13177.920193049991,25736.157150839994,53357.23049928 2025-07-24,21:25:06.000,205,11053490,3485,0,1753392305,13177.859566259991,29425.319336340006,53357.20953792 2025-07-24,21:25:07.000,205,11053571,3285,0,1753392306,13177.73831267999,30808.760442750005,53357.06979552001 2025-07-24,21:25:08.000,205,11053429,2844,0,1753392307,13177.630531719995,32653.510714620003,53357.11171824 2025-07-24,21:25:09.000,205,11053531,3405,0,1753392308,13177.59685016999,28042.075605570004,53357.11171824 2025-07-24,21:25:11.000,205,11053539,3685,0,1753392310,13177.381288249999,28042.019212529995,53357.11870536001 2025-07-24,21:25:12.000,205,11053433,3325,0,1753392311,13177.340870389999,27120.197433299996,53356.96498872 2025-07-24,21:25:13.000,205,11053517,3045,0,1753392312,13177.448651349994,30348.417008100005,53356.9929372 2025-07-24,21:25:14.000,205,11053472,2844,0,1753392313,13177.421706109999,26198.33335929,53357.05582128 2025-07-24,21:25:15.000,205,11053383,2605,0,1753392314,13177.381288249999,27582.077578290002,53357.00691144 2025-07-24,21:25:16.000,205,11053474,3205,0,1753392315,13177.381288249999,28504.632467040006,53356.8881304 2025-07-24,21:25:17.000,205,11053411,3565,0,1753392316,13177.388024559994,28043.809691550006,53356.930053120006 2025-07-24,21:25:18.000,205,11053449,3325,0,1753392317,13177.49580551999,32194.47136902,53356.930053120006 2025-07-24,21:25:19.000,205,11053583,2844,0,1753392318,13177.47559658999,28044.35247456,53356.94402736 2025-07-24,21:25:20.000,205,11053441,3485,0,1753392319,13177.58337755,28044.726078449996,53356.84620768 2025-07-24,21:25:21.000,205,11053455,3965,0,1753392320,13177.549695999995,27122.756267489996,53356.930053120006 2025-07-24,21:25:22.000,205,11053455,2605,0,1753392321,13177.610322789995,31273.347453659997,53356.930053120006 2025-07-24,21:25:23.000,205,11053514,2844,0,1753392322,13177.630531719995,27584.213464679997,53356.92306600001 2025-07-24,21:25:24.000,205,11053318,3045,0,1753392323,13177.610322789995,28506.817697339997,53356.91607888 2025-07-24,21:25:25.000,205,11053557,3285,0,1753392324,13177.50254183,34502.10276234,53356.93704024 2025-07-24,21:25:26.000,205,11053435,3365,0,1753392325,13177.367815629994,27584.664609,53356.94402736 2025-07-24,21:25:27.000,205,11053450,2165,0,1753392326,13177.280243599998,28967.873094120005,53357.027872800005 2025-07-24,21:25:28.000,205,11053555,2885,0,1753392327,13177.091626920002,27123.36249267,53357.06979552001 2025-07-24,21:25:29.000,205,11053475,3325,0,1753392328,13176.977109649997,29429.23865262,53357.076782640004 2025-07-24,21:25:30.000,205,11053400,2764,0,1753392329,13176.694184629996,29429.111768279996,53357.0628084 2025-07-24,21:25:31.000,205,11053451,3405,0,1753392330,13176.492095329995,25739.688764970007,53356.95101448001 2025-07-24,21:25:32.000,205,11053389,3405,0,1753392331,13176.249588169994,32656.936591799997,53357.04883416001 2025-07-24,21:25:33.000,205,11053476,3605,0,1753392332,13176.034026249989,29428.59718179,53357.01389856 2025-07-24,21:25:34.000,205,11053471,3285,0,1753392333,13175.825200639993,28967.224574160005,53356.9929372 2025-07-24,21:25:35.000,205,11053461,3325,0,1753392334,13175.670265510002,29889.448153799996,53356.90210464001 2025-07-24,21:25:36.000,205,11053457,2844,0,1753392335,13175.515330379996,29889.328318590007,53356.93704024 2025-07-24,21:25:37.000,205,11053528,2124,0,1753392336,13175.474912519996,27583.452158639993,53356.90210464001 2025-07-24,21:25:38.000,205,11053463,2844,0,1753392337,13175.421022039991,29889.08864817,53356.79031072 2025-07-24,21:25:39.000,205,11053496,3205,0,1753392338,13175.38060417999,31272.35352633,53356.75537512001 2025-07-24,21:25:40.000,205,11053431,3685,0,1753392339,13175.394076799996,27121.959715799996,53356.68550392001 2025-07-24,21:25:41.000,205,11053507,3444,0,1753392340,13175.38060417999,28966.540808549995,53356.6785168 2025-07-24,21:25:42.000,205,11053415,2644,0,1753392341,13175.36039524999,30349.974865829994,53356.76934936 2025-07-24,21:25:43.000,205,11053619,3725,0,1753392342,13175.40081310999,25738.32828288,53356.75537512001 2025-07-24,21:25:44.000,205,11053475,3405,0,1753392343,13175.36713156,33116.871176910005,53356.71345240001 2025-07-24,21:25:45.000,205,11053503,3765,0,1753392344,13175.353658939996,28044.253786739995,53356.6086456 2025-07-24,21:25:46.000,205,11053485,3165,0,1753392345,13175.16504226,25276.962724380006,53356.61563272001 2025-07-24,21:25:47.000,205,11053456,2885,0,1753392346,13175.232405359995,33578.14509672001,53356.55274864 2025-07-24,21:25:48.000,205,11053479,2764,0,1753392347,13175.14483333,29889.018156870006,53356.46191608 2025-07-24,21:25:49.000,205,11053465,3845,0,1753392348,13175.03705236999,31272.304182420005,53356.48287744 2025-07-24,21:25:50.000,205,11053509,4004,0,1753392349,13174.875380929989,29427.807679229998,53356.41999336001 2025-07-24,21:25:51.000,205,11053475,3485,0,1753392350,13174.666555319993,33117.033306900004,53356.406019120004 2025-07-24,21:25:52.000,205,11053421,3125,0,1753392351,13174.525092809992,29888.848977750007,53356.371083519996 2025-07-24,21:25:53.000,205,11053428,3045,0,1753392352,13174.349948750001,24816.19634193,53356.33614792 2025-07-24,21:25:54.000,205,11053666,2325,0,1753392353,13174.134386829995,28966.583103330006,53356.2942252 2025-07-24,21:25:55.000,205,11053461,3285,0,1753392354,13173.972715389995,32655.752337960002,53356.30121232001 2025-07-24,21:25:56.000,205,11053485,3525,0,1753392355,13173.770626089994,23893.726042740003,53356.19640552 2025-07-24,21:25:57.000,205,11053426,2844,0,1753392356,13173.555064169988,29888.59520907,53356.19640552 2025-07-24,21:25:58.000,205,11053524,3125,0,1753392357,13173.359711179997,28505.062463969996,53356.19640552 2025-07-24,21:25:59.000,205,11053480,3365,0,1753392358,13173.150885570001,29888.369636910007,53356.17544416 2025-07-24,21:26:00.000,205,11053430,2085,0,1753392359,13172.92858734,30349.43208282,53356.070637360004 2025-07-24,21:26:01.000,205,11053476,3125,0,1753392360,13172.62545339,30810.339447870007,53356.02871464 2025-07-24,21:26:02.000,205,11053482,3205,0,1753392361,13172.376209919988,30810.23371092,53356.05666312 2025-07-24,21:26:03.000,205,11053550,3085,0,1753392362,13172.147175379992,28043.104778549998,53355.95884344 2025-07-24,21:26:04.000,205,11053378,2925,0,1753392363,13171.965295009992,27120.62743023,53355.77717832001 2025-07-24,21:26:05.000,205,11053482,2444,0,1753392364,13171.776678329996,33115.412007000006,53355.805126800005 2025-07-24,21:26:06.000,205,11053443,3605,0,1753392365,13171.56111640999,26197.980902790005,53355.74922984001 2025-07-24,21:26:07.000,205,11053404,2485,0,1753392366,13171.298400319989,31270.11895212,53355.71429424 2025-07-24,21:26:08.000,205,11053439,2805,0,1753392367,13171.129992569993,34037.12804928,53355.65839728001 2025-07-24,21:26:09.000,205,11053502,3085,0,1753392368,13170.941375889997,32653.510714620003,53355.588526080006 2025-07-24,21:26:10.000,205,11053440,3285,0,1753392369,13170.799913379997,29886.409978769996,53355.567564720004 2025-07-24,21:26:11.000,205,11053418,3005,0,1753392370,13170.624769319991,30347.557014239996,53355.40686096 2025-07-24,21:26:12.000,205,11053428,2205,0,1753392371,13170.395734779995,30347.416031639994,53355.350964000005 2025-07-24,21:26:13.000,205,11053404,2405,0,1753392372,13170.38899847,27580.463327520003,53355.27410568001 2025-07-24,21:26:14.000,205,11053494,3565,0,1753392373,13170.26774489,31730.828941529995,53355.16231176 2025-07-24,21:26:15.000,205,11053371,3444,0,1753392374,13170.2071181,31730.814843269996,53355.04353072 2025-07-24,21:26:16.000,205,11053431,3485,0,1753392375,13170.18017285999,31730.821892399996,53354.98763376001 2025-07-24,21:26:17.000,205,11053442,3045,0,1753392376,13170.112809759994,26658.345484830003,53354.896801200004 2025-07-24,21:26:18.000,205,11053399,3365,0,1753392377,13170.079128209989,32192.152205249993,53354.847891360005 2025-07-24,21:26:19.000,205,11053451,3165,0,1753392378,13169.998292489989,27119.49956943,53354.76404592 2025-07-24,21:26:20.000,205,11053415,3365,0,1753392379,13170.052182969994,31731.301233239996,53354.73609744 2025-07-24,21:26:21.000,205,11053431,3125,0,1753392380,13170.166700239999,31270.26698385,53354.631290640005 2025-07-24,21:26:22.000,205,11053451,3485,0,1753392381,13170.24079964999,33115.01725572,53354.57539368001 2025-07-24,21:26:23.000,205,11053405,3605,0,1753392382,13170.314899059995,30809.479454009997,53354.582380800006 2025-07-24,21:26:24.000,205,11053456,3365,0,1753392383,13170.436152639995,26659.388756069995,53354.50552248001 2025-07-24,21:26:25.000,205,11053393,3525,0,1753392384,13170.516988359996,34037.868207930005,53354.4426384 2025-07-24,21:26:26.000,205,11053429,3685,0,1753392385,13170.6112967,34499.25491382,53354.40770280001 2025-07-24,21:26:27.000,205,11053430,3045,0,1753392386,13170.698868729996,29426.926537980005,53354.40770280001 2025-07-24,21:26:28.000,205,11053483,3245,0,1753392387,13170.772968140001,31271.683858980003,53354.37975432 2025-07-24,21:26:29.000,205,11053445,3325,0,1753392388,13170.981793749997,28966.089664230007,53354.28193464 2025-07-24,21:26:30.000,205,11053427,2764,0,1753392389,13171.096311019988,33578.004114120005,53354.33084448 2025-07-24,21:26:31.000,205,11053361,3804,0,1753392390,13171.136728879988,29427.920465310002,53354.28892176001 2025-07-24,21:26:32.000,205,11053392,3205,0,1753392391,13171.257982459989,26661.221529870003,53354.20507632 2025-07-24,21:26:33.000,205,11053448,3005,0,1753392392,13171.37923603999,34501.22162108999,53354.17014072001 2025-07-24,21:26:34.000,205,11053427,3444,0,1753392393,13171.473544379995,31273.375650179994,53354.26097328 2025-07-24,21:26:35.000,205,11053418,2885,0,1753392394,13171.54090747999,28967.809651949996,53354.17014072001 2025-07-24,21:26:36.000,205,11053424,3165,0,1753392395,13171.62847951,28045.776398820002,53354.21206344 2025-07-24,21:26:37.000,205,11053291,3005,0,1753392396,13171.70931523,34963.475369969994,53354.2330248 2025-07-24,21:26:38.000,205,11053300,3405,0,1753392397,13171.76994202,29890.86502893,53354.21206344 2025-07-24,21:26:39.000,205,11053465,3285,0,1753392398,13171.796887259996,30813.43401594,53354.19808920001 2025-07-24,21:26:40.000,205,11053480,2124,0,1753392399,13171.756469399996,27124.236584790007,53354.15616648 2025-07-24,21:26:41.000,205,11053472,2405,0,1753392400,13171.783414639991,30813.9415533,53354.21905056001 2025-07-24,21:26:42.000,205,11053412,3085,0,1753392401,13171.776678329996,26663.688725369997,53354.10725664 2025-07-24,21:26:43.000,205,11053338,2885,0,1753392402,13171.76994202,25280.141882009993,53354.11424376 2025-07-24,21:26:44.000,205,11053516,3005,0,1753392403,13171.72952416,29892.11977407,53354.10725664 2025-07-24,21:26:45.000,205,11053389,2605,0,1753392404,13171.60827058,31736.933488110008,53354.02341120001 2025-07-24,21:26:46.000,205,11053502,2925,0,1753392405,13171.50048961999,28970.02307877,53353.98148848001 2025-07-24,21:26:47.000,205,11053450,3285,0,1753392406,13171.41965389999,25280.7269598,53354.13520512 2025-07-24,21:26:48.000,205,11053436,2925,0,1753392407,13171.365763419999,30353.92237863,53354.0932824 2025-07-24,21:26:49.000,205,11053385,2805,0,1753392408,13171.278191389989,28970.424879180006,53354.13520512 2025-07-24,21:26:50.000,205,11053395,3245,0,1753392409,13171.136728879988,32198.573962680006,53354.058346800004 2025-07-24,21:26:51.000,205,11053483,2844,0,1753392410,13170.988530059993,33121.135900559995,53353.97450136 2025-07-24,21:26:52.000,205,11053409,4004,0,1753392411,13170.786440759992,33582.282936029995,53354.02341120001 2025-07-24,21:26:53.000,205,11053369,2925,0,1753392412,13170.671923490001,31276.279891740007,53353.93257864001 2025-07-24,21:26:54.000,205,11053407,3005,0,1753392413,13170.584351459991,30815.38662495,53353.93257864001 2025-07-24,21:26:55.000,205,11053427,3205,0,1753392414,13170.32163536999,31737.730039799993,53353.87668168 2025-07-24,21:26:56.000,205,11053446,3205,0,1753392415,13170.234063339994,31737.786432840003,53353.90463016001 2025-07-24,21:26:57.000,205,11053472,3005,0,1753392416,13170.025237729998,29893.029111840005,53353.86270744001 2025-07-24,21:26:58.000,205,11053494,2605,0,1753392417,13169.775994260002,28509.277843710006,53353.73693928001 2025-07-24,21:26:59.000,205,11053528,3565,0,1753392418,13169.708631159992,28048.292938230006,53353.78584912001 2025-07-24,21:27:00.000,205,11053447,2485,0,1753392419,13169.567168649992,30354.38057208,53353.83475896001 2025-07-24,21:27:01.000,205,11053390,2965,0,1753392420,13169.358343039996,24359.123703599995,53353.82777184 2025-07-24,21:27:02.000,205,11053416,2885,0,1753392421,13169.23035315,28971.052251750007,53353.7089908 2025-07-24,21:27:03.000,205,11053480,3285,0,1753392422,13169.115835879995,27126.38656944,53353.79982336 2025-07-24,21:27:04.000,205,11053350,3245,0,1753392423,13168.98110967999,32199.61723392,53353.64610672001 2025-07-24,21:27:05.000,205,11053457,2885,0,1753392424,13168.832910859994,28049.040146009997,53353.63213248 2025-07-24,21:27:06.000,205,11053532,3205,0,1753392425,13168.711657279993,29432.636333279996,53353.61815824001 2025-07-24,21:27:07.000,205,11053543,3085,0,1753392426,13168.523040599997,29432.812561529994,53353.66706808001 2025-07-24,21:27:08.000,205,11053461,3765,0,1753392427,13168.374841780002,28049.286865560003,53353.58322264 2025-07-24,21:27:09.000,205,11053600,3205,0,1753392428,13168.159279859996,29432.861905440004,53353.54828704001 2025-07-24,21:27:10.000,205,11053523,3485,0,1753392429,13167.94371793999,28971.468150419998,53353.59020976 2025-07-24,21:27:11.000,205,11053456,2605,0,1753392430,13167.559748269989,28049.131784700003,53353.47142872 2025-07-24,21:27:12.000,205,11053716,2405,0,1753392431,13167.371131589993,24820.813522080003,53353.506364320005 2025-07-24,21:27:13.000,205,11053496,2965,0,1753392432,13166.919798819996,26204.374463700005,53353.3945704 2025-07-24,21:27:14.000,205,11053567,3325,0,1753392433,13166.62340117999,28048.976703840002,53353.457454480005 2025-07-24,21:27:15.000,205,11053509,3845,0,1753392434,13166.407839259999,28971.425855640002,53353.15700832 2025-07-24,21:27:16.000,205,11053551,2525,0,1753392435,13166.017133280002,27126.457060739995,53353.31771208 2025-07-24,21:27:17.000,205,11053348,3045,0,1753392436,13165.781362429996,22053.325084080003,53353.17796968 2025-07-24,21:27:18.000,205,11053330,2805,0,1753392437,13165.40412906999,29893.296978779996,53353.09412424001 2025-07-24,21:27:19.000,205,11053231,2565,0,1753392438,13165.154885599994,31738.160036729998,53353.21290528001 2025-07-24,21:27:20.000,205,11053434,3165,0,1753392439,13164.851751649992,26665.211337450004,53352.91245912 2025-07-24,21:27:21.000,205,11053513,3804,0,1753392440,13164.629453419991,28048.779328200006,53352.8705364 2025-07-24,21:27:22.000,205,11053452,3165,0,1753392441,13164.45430936,26665.295927009996,53352.84258792 2025-07-24,21:27:23.000,205,11053360,3005,0,1753392442,13164.44757304999,30354.71893032,53352.68887128001 2025-07-24,21:27:24.000,205,11053485,3444,0,1753392443,13164.279165299995,26204.303972399997,53352.619000080005 2025-07-24,21:27:25.000,205,11053581,3605,0,1753392444,13164.279165299995,27126.689682030003,53352.53515464 2025-07-24,21:27:26.000,205,11053530,2764,0,1753392445,13164.157911719994,27126.689682030003,53352.4163736 2025-07-24,21:27:27.000,205,11053440,3165,0,1753392446,13164.15117541,27126.689682030003,53352.45829632 2025-07-24,21:27:28.000,205,11053330,2885,0,1753392447,13164.097284929994,28510.539637980008,53352.22073424 2025-07-24,21:27:29.000,205,11053453,3325,0,1753392448,13164.056867069994,31277.506440359997,53352.283618320005 2025-07-24,21:27:30.000,205,11053413,3765,0,1753392449,13163.989503969999,29432.90420022,53352.26964408 2025-07-24,21:27:31.000,205,11053411,3565,0,1753392450,13163.901931939989,32661.180168060004,53352.08099184 2025-07-24,21:27:32.000,205,11053425,3685,0,1753392451,13163.848041459998,28510.511441459996,53351.948236560005 2025-07-24,21:27:33.000,205,11053422,2565,0,1753392452,13163.854777769993,30355.219418549997,53351.95522368 2025-07-24,21:27:34.000,205,11053381,3605,0,1753392453,13163.760469430003,26665.761169589998,53351.85041688001 2025-07-24,21:27:35.000,205,11053398,3285,0,1753392454,13163.666161089997,25282.129736670002,53351.83644264 2025-07-24,21:27:36.000,205,11053299,3444,0,1753392455,13163.720051570002,30816.521534879997,53351.82246840001 2025-07-24,21:27:37.000,205,11053385,3725,0,1753392456,13163.686370019997,28510.504392329996,53351.731635840006 2025-07-24,21:27:38.000,205,11053387,2805,0,1753392457,13163.740260500002,24359.87796051,53351.52202224 2025-07-24,21:27:39.000,205,11053363,3405,0,1753392458,13163.848041459998,30355.311057240004,53351.48708664001 2025-07-24,21:27:40.000,205,11053546,3245,0,1753392459,13163.901931939989,28049.357356859997,53351.43118968 2025-07-24,21:27:41.000,205,11053392,3365,0,1753392460,13164.14443909999,27587.942454450007,53351.42420256 2025-07-24,21:27:42.000,205,11053426,3045,0,1753392461,13164.2118022,32200.117722149997,53351.4032412 2025-07-24,21:27:43.000,205,11053409,3325,0,1753392462,13164.487990909991,27127.126728090007,53351.34035712001 2025-07-24,21:27:44.000,205,11053447,3365,0,1753392463,13164.636189730001,31277.978732069998,53351.34035712001 2025-07-24,21:27:45.000,205,11053403,3725,0,1753392464,13164.892169509993,32661.574919339997,53351.1936276 2025-07-24,21:27:46.000,205,11053430,3285,0,1753392465,13165.053840949993,29433.313049760007,53351.28446016 2025-07-24,21:27:47.000,205,11053407,3405,0,1753392466,13165.269402869999,24821.603024640004,53351.21458896 2025-07-24,21:27:48.000,205,11053444,2885,0,1753392467,13165.41086538,29894.727952169997,53351.18664048 2025-07-24,21:27:49.000,205,11053435,3565,0,1753392468,13165.65337254,27127.718855009996,53351.20061472001 2025-07-24,21:27:50.000,205,11053472,2965,0,1753392469,13165.720735639996,34045.551759630005,53351.18664048 2025-07-24,21:27:51.000,205,11053447,3485,0,1753392470,13165.841989219996,28050.196203329993,53351.13074352001 2025-07-24,21:27:52.000,205,11053456,2965,0,1753392471,13165.929561249992,25744.200208170005,53351.22157608001 2025-07-24,21:27:53.000,205,11053401,3685,0,1753392472,13165.983451729997,34045.79143005,53351.29144728 2025-07-24,21:27:54.000,205,11053363,3485,0,1753392473,13166.077760070002,29894.960573460005,53351.31939576001 2025-07-24,21:27:55.000,205,11053534,3125,0,1753392474,13166.084496379997,22054.882941810007,53351.22157608001 2025-07-24,21:27:56.000,205,11053515,3245,0,1753392475,13166.071023759992,29433.926324069995,53351.1936276 2025-07-24,21:27:57.000,205,11053501,3565,0,1753392476,13166.104705309997,29433.84878364,53351.228563200006 2025-07-24,21:27:58.000,205,11053498,2485,0,1753392477,13166.239431509988,27589.197199589995,53351.22157608001 2025-07-24,21:27:59.000,205,11053319,3325,0,1753392478,13166.246167819998,26666.797391700005,53351.23555032 2025-07-24,21:28:00.000,205,11053450,3205,0,1753392479,13166.320267229989,26205.55166841,53351.25651168 2025-07-24,21:28:01.000,205,11053520,2205,0,1753392480,13166.421311879989,37735.31312118001,53351.23555032 2025-07-24,21:28:02.000,205,11053488,2525,0,1753392481,13166.488674979999,33584.693738489994,53351.35433136 2025-07-24,21:28:03.000,205,11053380,2764,0,1753392482,13166.596455939994,30817.487265689997,53351.347344240006 2025-07-24,21:28:04.000,205,11053530,2805,0,1753392483,13166.697500589995,30817.557756990005,53351.38926696001 2025-07-24,21:28:05.000,205,11053360,2925,0,1753392484,13166.7716,32662.34327451,53351.41721544001 2025-07-24,21:28:06.000,205,11053316,2205,0,1753392485,13166.81201786,28050.492266789995,53351.38926696001 2025-07-24,21:28:07.000,205,11053511,3765,0,1753392486,13166.80528154999,30817.60005177,53351.46612528001 2025-07-24,21:28:08.000,205,11053410,2965,0,1753392487,13166.83222679,28050.59095461,53351.46612528001 2025-07-24,21:28:09.000,205,11053476,3045,0,1753392488,13166.90632619999,28050.527512440007,53351.41022832 2025-07-24,21:28:10.000,205,11053348,2885,0,1753392489,13166.87264465,30356.692686719995,53351.42420256 2025-07-24,21:28:11.000,205,11053365,3845,0,1753392490,13166.838963099995,26667.18509385,53351.48009952 2025-07-24,21:28:12.000,205,11053430,2605,0,1753392491,13166.7716,28511.9071692,53351.52900936 2025-07-24,21:28:13.000,205,11053428,2205,0,1753392492,13166.697500589995,25745.010858120004,53351.55695784001 2025-07-24,21:28:14.000,205,11053409,3804,0,1753392493,13166.636873799995,30818.25562086,53351.5779192 2025-07-24,21:28:15.000,205,11053409,4045,0,1753392494,13166.54256545999,28973.611085940007,53351.4731124 2025-07-24,21:28:16.000,205,11053405,4125,0,1753392495,13166.380894019989,31740.810509610004,53351.52900936 2025-07-24,21:28:17.000,205,11053303,2965,0,1753392496,13166.252904129993,27590.141783009996,53351.612854800005 2025-07-24,21:28:18.000,205,11053375,4045,0,1753392497,13166.165332099998,26206.609037910006,53351.55695784001 2025-07-24,21:28:19.000,205,11053470,2965,0,1753392498,13166.030605899992,28512.675524370003,53351.542983600004 2025-07-24,21:28:20.000,205,11053382,3005,0,1753392499,13165.956506490002,27129.022944059994,53351.61984192 2025-07-24,21:28:21.000,205,11053449,2844,0,1753392500,13165.868934459992,30357.59497536,53351.63381616001 2025-07-24,21:28:22.000,205,11053441,2605,0,1753392501,13165.77462612,27129.227368830005,53351.66875176 2025-07-24,21:28:23.000,205,11053386,3045,0,1753392502,13165.619690989995,26668.15082466,53351.58490632001 2025-07-24,21:28:24.000,205,11053323,3165,0,1753392503,13165.579273129995,26668.186070309996,53351.69670024 2025-07-24,21:28:25.000,205,11053507,3325,0,1753392504,13165.50517371999,28513.161914340002,53351.59189344 2025-07-24,21:28:26.000,205,11053455,3005,0,1753392505,13165.518646339995,31280.382485399998,53351.67573888001 2025-07-24,21:28:27.000,205,11053483,3605,0,1753392506,13165.33002966,28051.817503230006,53351.67573888001 2025-07-24,21:28:28.000,205,11053421,2365,0,1753392507,13165.309820729999,28513.19715999,53351.70368736001 2025-07-24,21:28:29.000,205,11053500,3205,0,1753392508,13165.33002966,33586.72388793,53351.68971312 2025-07-24,21:28:30.000,205,11053389,3405,0,1753392509,13165.269402869999,33586.87896879,53351.62682904 2025-07-24,21:28:31.000,205,11053544,2285,0,1753392510,13165.28287548999,32203.381469340005,53351.542983600004 2025-07-24,21:28:32.000,205,11053448,3125,0,1753392511,13165.168358219998,25285.414631249994,53351.563944960006 2025-07-24,21:28:33.000,205,11053482,3365,0,1753392512,13165.121204049989,24363.08531466,53351.53599648001 2025-07-24,21:28:34.000,205,11053439,2805,0,1753392513,13165.033632019993,30358.821523980005,53351.52900936 2025-07-24,21:28:35.000,205,11053514,2405,0,1753392514,13164.966268919998,28514.057153849993,53351.54997072 2025-07-24,21:28:36.000,205,11053427,3565,0,1753392515,13164.865224269997,33587.36535876,53351.58490632001 2025-07-24,21:28:37.000,205,11053433,3645,0,1753392516,13164.818070100002,27591.756033779995,53351.563944960006 2025-07-24,21:28:38.000,205,11053417,3245,0,1753392517,13164.683343899997,34509.64533144,53351.563944960006 2025-07-24,21:28:39.000,205,11053569,3365,0,1753392518,13164.55535401,29436.612042599998,53351.48009952 2025-07-24,21:28:40.000,205,11053528,3325,0,1753392519,13164.43410043,29897.822520240006,53351.563944960006 2025-07-24,21:28:41.000,205,11053505,3804,0,1753392520,13164.339792089995,34048.554689009994,53351.515035120006 2025-07-24,21:28:42.000,205,11053498,2725,0,1753392521,13164.279165299995,32203.62113976,53351.53599648001 2025-07-24,21:28:43.000,205,11053512,2405,0,1753392522,13164.27242899,31281.15084057,53351.57093208 2025-07-24,21:28:44.000,205,11053491,3365,0,1753392523,13164.299374229995,29436.301880879997,53351.563944960006 2025-07-24,21:28:45.000,205,11053474,2844,0,1753392524,13164.279165299995,29436.337126529994,53351.542983600004 2025-07-24,21:28:46.000,205,11053410,3045,0,1753392525,13164.22527481999,27130.24949268,53351.57093208 2025-07-24,21:28:47.000,205,11053456,2764,0,1753392526,13164.35326471,34048.30796946,53351.494073760005 2025-07-24,21:28:48.000,205,11053526,2245,0,1753392527,13164.380209949995,31742.389514730006,53351.41721544001 2025-07-24,21:28:49.000,205,11053407,3725,0,1753392528,13164.42736411999,27591.572756399997,53351.45913816 2025-07-24,21:28:50.000,205,11053453,3325,0,1753392529,13164.49472722,27130.475064840008,53351.542983600004 2025-07-24,21:28:51.000,205,11053518,2965,0,1753392530,13164.589035559991,26669.292783719997,53351.48708664001 2025-07-24,21:28:52.000,205,11053495,3405,0,1753392531,13164.723761759997,27130.623096569994,53351.50106088 2025-07-24,21:28:53.000,205,11053372,3085,0,1753392532,13164.865224269997,24363.360230730003,53351.43118968 2025-07-24,21:28:54.000,205,11053347,3885,0,1753392533,13164.986477849998,25747.033958429995,53351.396254080006 2025-07-24,21:28:55.000,205,11053534,3245,0,1753392534,13165.013423089993,30359.17398048,53351.35433136 2025-07-24,21:28:56.000,205,11053436,2525,0,1753392535,13165.168358219998,28975.457958,53351.33337 2025-07-24,21:28:57.000,205,11053484,2844,0,1753392536,13165.276139179994,33126.457993710006,53351.31939576001 2025-07-24,21:28:58.000,205,11053451,2925,0,1753392537,13165.35023859,31742.847708179994,53351.41022832 2025-07-24,21:28:59.000,205,11053465,3565,0,1753392538,13165.38392013999,28975.535498430007,53351.326382880005 2025-07-24,21:29:00.000,205,11053397,3325,0,1753392539,13165.48496478999,26208.343123889994,53351.23555032 2025-07-24,21:29:01.000,205,11053503,3965,0,1753392540,13165.50517371999,33587.54158701,53351.23555032 2025-07-24,21:29:02.000,205,11053496,3005,0,1753392541,13165.619690989995,28514.339119049997,53351.22157608001 2025-07-24,21:29:03.000,205,11053436,3325,0,1753392542,13165.66684515999,25747.005761909997,53351.16567912 2025-07-24,21:29:04.000,205,11053460,3245,0,1753392543,13165.720735639996,29436.724828680002,53351.16567912 2025-07-24,21:29:05.000,205,11053430,3005,0,1753392544,13165.828516599991,25285.5203682,53351.13074352001 2025-07-24,21:29:06.000,205,11053382,2844,0,1753392545,13165.882407079996,29897.766127199997,53351.060872320006 2025-07-24,21:29:07.000,205,11053518,2844,0,1753392546,13166.057551140002,28053.044051849996,53351.039910960004 2025-07-24,21:29:08.000,205,11053477,3485,0,1753392547,13166.158595790002,25285.745940360008,53351.06785944 2025-07-24,21:29:09.000,205,11053556,3205,0,1753392548,13166.300058299988,28975.514351039994,53351.09580792 2025-07-24,21:29:10.000,205,11053484,3245,0,1753392549,13166.434784499994,28975.415663220003,53350.9490784 2025-07-24,21:29:21.000,205,11053546,2525,0,1753392560,13168.752075139993,35894.52446037,53351.25651168 2025-07-24,21:29:22.000,205,11053393,3205,0,1753392561,13168.90027395999,26209.181970360005,53351.31939576001 2025-07-24,21:29:23.000,205,11053413,3405,0,1753392562,13169.095626949995,26209.294756439995,53351.36131848 2025-07-24,21:29:24.000,205,11053499,3405,0,1753392563,13169.317925179996,33588.78928302,53351.445163920005 2025-07-24,21:29:25.000,205,11053431,3165,0,1753392564,13169.540223409997,35433.06021405,53351.48708664001 2025-07-24,21:29:26.000,205,11053418,2885,0,1753392565,13169.749049019993,27131.84259606,53351.5779192 2025-07-24,21:29:27.000,205,11053392,3005,0,1753392566,13169.924193079998,33588.845676059995,53351.63381616001 2025-07-24,21:29:28.000,205,11053422,3165,0,1753392567,13170.092600829994,30360.421676490005,53351.829455520005 2025-07-24,21:29:29.000,205,11053461,3485,0,1753392568,13170.32163536999,24825.931190460004,53351.878365360004 2025-07-24,21:29:30.000,205,11053513,3605,0,1753392569,13170.476570499995,22058.548489409994,53351.997146400005 2025-07-24,21:29:31.000,205,11053420,2124,0,1753392570,13170.638241939996,30821.7660876,53352.12990168 2025-07-24,21:29:32.000,205,11053474,3005,0,1753392571,13170.853803860002,29899.33808319,53352.19278576 2025-07-24,21:29:33.000,205,11053435,3444,0,1753392572,13171.042420539998,32205.51735573,53352.25566984001 2025-07-24,21:29:34.000,205,11053426,3085,0,1753392573,13171.190619359993,28977.05106138,53352.381438000004 2025-07-24,21:29:35.000,205,11053485,3444,0,1753392574,13171.46007175999,28515.847632870005,53352.35348952001 2025-07-24,21:29:36.000,205,11053556,3165,0,1753392575,13171.62847951,31283.209186530003,53352.51419328001 2025-07-24,21:29:37.000,205,11053464,3205,0,1753392576,13171.823832499991,28515.953369819996,53352.60502584 2025-07-24,21:29:38.000,205,11053472,3205,0,1753392577,13172.032658110002,28516.07320503,53352.75175536 2025-07-24,21:29:39.000,205,11053418,3005,0,1753392578,13172.201065859997,25287.613959809998,53352.75175536 2025-07-24,21:29:40.000,205,11053480,3125,0,1753392579,13172.490727189994,26671.379326199996,53352.84258792 2025-07-24,21:29:41.000,205,11053361,3965,0,1753392580,13172.90164209999,31744.835562840002,53352.89149776 2025-07-24,21:29:42.000,205,11053457,3125,0,1753392581,13173.245193909992,27594.004706249994,53353.01726592001 2025-07-24,21:29:43.000,205,11053535,3205,0,1753392582,13173.683054059999,29899.65529404,53352.96136896 2025-07-24,21:29:44.000,205,11053249,3245,0,1753392583,13173.891879669995,27593.680446269995,53352.89149776 2025-07-24,21:29:45.000,205,11053412,3045,0,1753392584,13174.18827731,30822.478049729994,53352.93342048 2025-07-24,21:29:46.000,205,11053464,3045,0,1753392585,13174.450993400002,24826.417580430003,53352.70983264001 2025-07-24,21:29:47.000,205,11053626,2925,0,1753392586,13174.511620190002,30360.64019952,53352.60502584 2025-07-24,21:29:48.000,205,11053435,3485,0,1753392587,13174.383630299992,32204.657361870006,53352.36746376 2025-07-24,21:29:49.000,205,11053362,3365,0,1753392588,13174.18154099999,27592.66537155,53352.25566984001 2025-07-24,21:29:50.000,205,11053335,3685,0,1753392589,13174.18827731,32665.360302150002,53352.032082 2025-07-24,21:29:51.000,205,11053385,3565,0,1753392590,13174.221958859991,28053.572736600006,53352.115927440005 2025-07-24,21:29:52.000,205,11053618,3005,0,1753392591,13174.013133249995,26208.392467800004,53352.14387592 2025-07-24,21:29:53.000,205,11053572,3245,0,1753392592,13173.83798918999,29437.197120390003,53352.3115668 2025-07-24,21:29:54.000,205,11053335,3525,0,1753392593,13173.629163579993,26209.153773840007,53352.46528344 2025-07-24,21:29:55.000,205,11053459,3325,0,1753392594,13173.555064169988,29898.99972495,53352.786690960005 2025-07-24,21:29:56.000,205,11053478,3325,0,1753392595,13174.00639694,27131.567679989996,53353.338673440005 2025-07-24,21:29:57.000,205,11053536,2525,0,1753392596,13174.033342179995,32205.122604450007,53353.5343128 2025-07-24,21:29:58.000,205,11053452,2525,0,1753392597,13174.18827731,28515.304849859996,53353.89764304 2025-07-24,21:29:59.000,205,11053482,2285,0,1753392598,13174.444257089992,30821.216255460007,53354.4426384 2025-07-24,21:30:00.000,205,11053567,3444,0,1753392599,13174.632873770002,28053.840603539997,53354.26796040001 2025-07-24,21:30:01.000,205,11053745,3645,0,1753392600,13174.605928529993,29899.359230579998,53354.52648384001 2025-07-24,21:30:02.000,205,11053250,2844,0,1753392601,13174.868644619994,22980.983542949994,53354.582380800006 2025-07-24,21:30:03.000,205,11053713,3565,0,1753392602,13174.572246980002,24825.64922526,53354.53347096001 2025-07-24,21:30:04.000,205,11053416,2365,0,1753392603,13174.706973179993,28976.296804469996,53354.74308456001 2025-07-24,21:30:05.000,205,11053606,3485,0,1753392604,13174.673291630002,30821.427729360003,53354.70116184001 2025-07-24,21:30:06.000,205,11053314,2405,0,1753392605,13174.841699379998,32204.939327069995,53354.86885272001 2025-07-24,21:30:07.000,205,11053453,2965,0,1753392606,13174.808017829993,26670.265563659996,53354.9317368 2025-07-24,21:30:08.000,205,11053395,3125,0,1753392607,13174.868644619994,28976.120576219997,53355.05051784 2025-07-24,21:30:09.000,205,11053471,4045,0,1753392608,13174.902326169999,27592.80635415,53354.93872392001 2025-07-24,21:30:10.000,205,11053352,3325,0,1753392609,13175.003370819999,28515.008786399994,53355.04353072 2025-07-24,21:30:11.000,205,11053323,3685,0,1753392610,13175.04378868,29898.583826279995,53355.029556479996 2025-07-24,21:30:12.000,205,11053468,3365,0,1753392611,13175.13809701999,29898.633170190005,53355.05051784 2025-07-24,21:30:13.000,205,11053389,2965,0,1753392612,13175.171778569995,28514.966491619998,53355.001608 2025-07-24,21:30:14.000,205,11053488,3565,0,1753392613,13175.14483333,27131.165879580003,53355.015582240005 2025-07-24,21:30:15.000,205,11053709,2805,0,1753392614,13175.272823219995,29898.449892810007,53355.26013144 2025-07-24,21:30:16.000,205,11053480,3365,0,1753392615,13175.414285729996,28515.022884660008,53355.015582240005 2025-07-24,21:30:17.000,205,11053305,3685,0,1753392616,13175.535539309996,30359.653321320002,53355.183273120005 2025-07-24,21:30:18.000,205,11053429,2685,0,1753392617,13175.508594070001,28053.692571809996,53355.015582240005 2025-07-24,21:30:19.000,205,11053579,3565,0,1753392618,13175.333450009995,28053.46699965,53355.20423448001 2025-07-24,21:30:20.000,205,11053442,2285,0,1753392619,13175.40081310999,30359.265619169993,53355.183273120005 2025-07-24,21:30:21.000,205,11053502,2844,0,1753392620,13175.461439899991,32203.987694519994,53355.30904128 2025-07-24,21:30:22.000,205,11053460,2444,0,1753392621,13175.683738129992,28975.324024529997,53355.3858996 2025-07-24,21:30:23.000,205,11053365,2605,0,1753392622,13175.798255399997,28975.352221049994,53355.55359048 2025-07-24,21:30:24.000,205,11053448,3045,0,1753392623,13175.926245289993,29897.73088155,53355.532629119996 2025-07-24,21:30:25.000,205,11053548,2365,0,1753392624,13176.034026249989,29436.492207389994,53355.69333288 2025-07-24,21:30:26.000,205,11053391,3685,0,1753392625,13176.094653039989,28975.105501500002,53355.7701912 2025-07-24,21:30:27.000,205,11053560,3245,0,1753392626,13176.168752449994,31281.14379144,53355.81211392 2025-07-24,21:30:28.000,205,11053523,3725,0,1753392627,13176.26306079,32203.339174559995,53355.82608816001 2025-07-24,21:30:29.000,205,11053465,3565,0,1753392628,13176.33716019999,32203.28983065,53355.98679192 2025-07-24,21:30:30.000,205,11053326,3165,0,1753392629,13176.30347865,34509.11664669,53356.021727520005 2025-07-24,21:30:31.000,205,11053618,3085,0,1753392630,13176.640294149991,28052.099468429995,53355.9099336 2025-07-24,21:30:32.000,205,11053600,3045,0,1753392631,13176.741338799991,30819.630201210006,53356.10557296 2025-07-24,21:30:33.000,205,11053391,3485,0,1753392632,13176.795229279996,25284.956437800007,53356.070637360004 2025-07-24,21:30:34.000,205,11053368,2965,0,1753392633,13176.882801309992,28974.97156803,53355.95884344 2025-07-24,21:30:35.000,205,11053638,2805,0,1753392634,13176.977109649997,31280.558713649996,53356.13352144001 2025-07-24,21:30:36.000,205,11053328,2725,0,1753392635,13177.098363229998,30819.291842970008,53356.37807064001 2025-07-24,21:30:37.000,205,11053488,2885,0,1753392636,13177.084890609993,29435.752048740003,53356.30121232001 2025-07-24,21:30:38.000,205,11053463,3165,0,1753392637,13177.273507289989,28974.626160660002,53356.12653432 2025-07-24,21:30:39.000,205,11053603,3205,0,1753392638,13177.421706109999,32664.211293960005,53356.28025096001 2025-07-24,21:30:40.000,205,11053618,3085,0,1753392639,13177.590113859995,26668.750000710002,53356.203392639996 2025-07-24,21:30:41.000,205,11053408,3045,0,1753392640,13177.65747695999,34970.09450304,53356.17544416 2025-07-24,21:30:42.000,205,11053425,3485,0,1753392641,13177.67768588999,28974.301900680002,53356.16845704 2025-07-24,21:30:43.000,205,11053415,3685,0,1753392642,13177.61705909999,29896.109581650002,53356.16146992001 2025-07-24,21:30:44.000,205,11053399,3645,0,1753392643,13177.78546685,28974.055181129996,53356.224354 2025-07-24,21:30:45.000,205,11053521,3685,0,1753392644,13177.879775189991,31741.16296611,53356.21037976001 2025-07-24,21:30:46.000,205,11053493,3485,0,1753392645,13177.987556150001,30818.72086344,53356.30121232001 2025-07-24,21:30:47.000,205,11053350,3165,0,1753392646,13178.034710319997,29896.335153809996,53356.37807064001 2025-07-24,21:30:48.000,205,11053406,3245,0,1753392647,13178.115546039997,28973.794363320005,53356.45492896 2025-07-24,21:30:49.000,205,11053315,3485,0,1753392648,13178.162700209992,29435.011890089998,53356.46191608 2025-07-24,21:30:50.000,205,11053391,3525,0,1753392649,13178.209854380002,34508.27780022001,53356.594671360006 2025-07-24,21:30:51.000,205,11053523,3685,0,1753392650,13178.257008549997,24823.217275410003,53356.72043952 2025-07-24,21:30:52.000,205,11053580,3205,0,1753392651,13178.371525819988,30357.630221009997,53356.83223344001 2025-07-24,21:30:53.000,205,11053417,3405,0,1753392652,13178.445625229993,29896.250564250004,53356.88114328001 2025-07-24,21:30:54.000,205,11053464,3285,0,1753392653,13178.364789509993,23439.783218130004,53356.95101448001 2025-07-24,21:30:55.000,205,11053568,2965,0,1753392654,13178.310899030002,31280.114618460007,53356.97197584001 2025-07-24,21:30:56.000,205,11053254,3285,0,1753392655,13178.358053199998,26206.707725729997,53357.05582128 2025-07-24,21:30:57.000,205,11053455,2525,0,1753392656,13178.250272240002,28512.661426110004,53357.18158944 2025-07-24,21:30:58.000,205,11053385,3645,0,1753392657,13178.243535929993,31740.951492210006,53357.11870536001 2025-07-24,21:30:59.000,205,11053536,3045,0,1753392658,13178.384998439993,31741.092474809993,53357.12569248 2025-07-24,21:31:00.000,205,11053366,3045,0,1753392659,13178.418679989998,31279.73396544,53357.10473112 2025-07-24,21:31:01.000,205,11053568,3165,0,1753392660,13178.438888919998,32202.084429420007,53357.18857656001 2025-07-24,21:31:02.000,205,11053528,3325,0,1753392661,13178.317635339998,28973.84370723,53357.35626744001 2025-07-24,21:31:03.000,205,11053551,3804,0,1753392662,13178.331107960003,28973.766166800007,53357.32133184 2025-07-24,21:31:04.000,205,11053470,2525,0,1753392663,13178.418679989998,30356.925308010002,53357.33530608001 2025-07-24,21:31:05.000,205,11053461,3285,0,1753392664,13178.405207369993,32202.063282029994,53357.363254560005 2025-07-24,21:31:06.000,205,11053512,3485,0,1753392665,13178.337844269998,32201.957545080004,53357.46806136 2025-07-24,21:31:07.000,205,11053584,3405,0,1753392666,13178.283953789993,31279.423803719998,53357.47504848001 2025-07-24,21:31:08.000,205,11053343,3725,0,1753392667,13178.270481170002,31279.22642808,53357.482035600005 2025-07-24,21:31:09.000,205,11053463,3845,0,1753392668,13178.142491279992,26667.34722384,53357.54491968 2025-07-24,21:31:10.000,205,11053437,3924,0,1753392669,13178.257008549997,32201.767218570007,53357.56588104 2025-07-24,21:31:11.000,205,11053530,3325,0,1753392670,13178.149227590002,28050.7530846,53357.52395832001 2025-07-24,21:31:12.000,205,11053448,2725,0,1753392671,13178.162700209992,28973.166990750004,53357.47504848001 2025-07-24,21:31:13.000,205,11053586,3485,0,1753392672,13178.041446629992,28050.7530846,53357.54491968 2025-07-24,21:31:14.000,205,11053560,2764,0,1753392673,13178.068391870002,28511.871923550003,53357.52395832001 2025-07-24,21:31:15.000,205,11053564,3165,0,1753392674,13178.122282349992,34968.5577927,53357.50998408 2025-07-24,21:31:16.000,205,11053491,3485,0,1753392675,13178.075128179997,26666.959521690005,53357.50299696001 2025-07-24,21:31:17.000,205,11053523,2805,0,1753392676,13178.075128179997,34507.178135940005,53357.46806136 2025-07-24,21:31:18.000,205,11053462,3205,0,1753392677,13178.203118069992,29895.383521259995,53357.59382952001 2025-07-24,21:31:19.000,205,11053495,2605,0,1753392678,13178.129018660002,28511.667498780007,53357.48902272 2025-07-24,21:31:20.000,205,11053599,2844,0,1753392679,13178.162700209992,29895.052212149996,53357.63575224 2025-07-24,21:31:21.000,205,11053476,2965,0,1753392680,13178.236799619997,31739.943466619996,53357.64273936001 2025-07-24,21:31:22.000,205,11053486,2365,0,1753392681,13178.250272240002,27127.951476300004,53357.47504848001 2025-07-24,21:31:23.000,205,11053453,3605,0,1753392682,13178.290690100002,29433.891078419998,53357.57286816001 2025-07-24,21:31:24.000,205,11053537,4004,0,1753392683,13178.337844269998,29433.799439730006,53357.62177800001 2025-07-24,21:31:25.000,205,11053354,3365,0,1753392684,13178.351316890003,31739.844778800005,53357.579855280004 2025-07-24,21:31:26.000,205,11053452,2605,0,1753392685,13178.304162719993,28050.365382450007,53357.6567136 2025-07-24,21:31:27.000,205,11053582,3485,0,1753392686,13178.230063310002,33584.48931372,53357.628765120004 2025-07-24,21:31:28.000,205,11053394,2725,0,1753392687,13178.283953789993,29433.630260610007,53357.64273936001 2025-07-24,21:31:29.000,205,11053590,3285,0,1753392688,13178.243535929993,30355.952528070004,53357.55190680001 2025-07-24,21:31:30.000,205,11053530,3565,0,1753392689,13178.263744859993,30817.226447880006,53357.649726480005 2025-07-24,21:31:31.000,205,11053326,3165,0,1753392690,13178.257008549997,28972.335193410006,53357.74055904001 2025-07-24,21:31:32.000,205,11053748,3205,0,1753392691,13178.317635339998,26205.40363668,53357.60780376 2025-07-24,21:31:33.000,205,11053391,3125,0,1753392692,13178.129018660002,25282.651372289998,53357.768507520006 2025-07-24,21:31:34.000,205,11053710,3045,0,1753392693,13178.122282349992,28049.94243465,53357.8313916 2025-07-24,21:31:35.000,205,11053623,3245,0,1753392694,13178.095337109997,30355.769250690006,53357.67767496 2025-07-24,21:31:36.000,205,11053778,2325,0,1753392695,13178.054919249997,30817.043170499994,53357.866327200005 2025-07-24,21:31:37.000,205,11053410,3165,0,1753392696,13178.122282349992,26205.051180180002,53357.83837872001 2025-07-24,21:31:38.000,205,11053748,3165,0,1753392697,13178.068391870002,30355.35335202,53357.69164920001 2025-07-24,21:31:39.000,205,11053601,3685,0,1753392698,13177.980819839991,30816.549731399995,53357.649726480005 2025-07-24,21:31:40.000,205,11053459,3725,0,1753392699,13178.243535929993,31277.605128180003,53357.67068784001 2025-07-24,21:31:41.000,205,11053277,3685,0,1753392700,13178.135754969997,27127.04918766,53357.67767496 2025-07-24,21:31:42.000,205,11053526,3165,0,1753392701,13178.250272240002,30355.134828990005,53357.71959768001 2025-07-24,21:31:43.000,205,11053433,3565,0,1753392702,13178.196381759997,31277.4923421,53357.649726480005 2025-07-24,21:31:44.000,205,11053646,3325,0,1753392703,13178.243535929993,26204.480200649996,53357.69164920001 2025-07-24,21:31:45.000,205,11053617,3685,0,1753392704,13178.203118069992,26665.58494134,53357.66370072 2025-07-24,21:31:46.000,205,11053590,3085,0,1753392705,13178.209854380002,30816.31711011,53357.600816640006 2025-07-24,21:31:47.000,205,11053621,3325,0,1753392706,13178.196381759997,27587.660489250004,53357.68466208 2025-07-24,21:31:48.000,205,11053429,2444,0,1753392707,13178.263744859993,28509.97570758,53357.61479088 2025-07-24,21:31:49.000,205,11053481,3645,0,1753392708,13178.257008549997,29432.354368080007,53357.62177800001 2025-07-24,21:31:50.000,205,11053608,2005,0,1753392709,13178.263744859993,28970.918318280004,53357.628765120004 2025-07-24,21:31:52.000,205,11053564,2885,0,1753392711,13178.155963899997,32660.658532440008,53357.74055904001 2025-07-24,21:31:53.000,205,11053580,2764,0,1753392712,13178.209854380002,28509.545710649996,53357.84536584 2025-07-24,21:31:54.000,205,11053438,2805,0,1753392713,13178.216590689997,31276.709888669997,53357.8313916 2025-07-24,21:31:55.000,205,11053366,3085,0,1753392714,13178.203118069992,25742.585957400006,53357.78248176 2025-07-24,21:31:56.000,205,11053447,2844,0,1753392715,13178.250272240002,31737.779383710003,53357.6567136 2025-07-24,21:31:57.000,205,11053593,3924,0,1753392716,13178.176172829997,28970.826679589998,53357.69164920001 2025-07-24,21:31:58.000,205,11053547,2925,0,1753392717,13178.263744859993,29893.120750529997,53357.59382952001 2025-07-24,21:31:59.000,205,11053458,3205,0,1753392718,13178.257008549997,31276.611200850006,53357.6567136 2025-07-24,21:32:00.000,205,11053514,3165,0,1753392719,13178.270481170002,32660.08755291,53357.73357192 2025-07-24,21:32:01.000,205,11053484,2925,0,1753392720,13178.351316890003,30354.112705139996,53357.80344312 2025-07-24,21:32:02.000,205,11053529,3725,0,1753392721,13178.290690100002,33121.52360271,53357.62177800001 2025-07-24,21:32:03.000,205,11053463,3685,0,1753392722,13178.324371649993,29893.127799659997,53357.7265848 2025-07-24,21:32:04.000,205,11053431,3125,0,1753392723,13178.391734749988,28048.546706909998,53357.64273936001 2025-07-24,21:32:05.000,205,11053457,3045,0,1753392724,13178.364789509993,24820.3482795,53357.64273936001 2025-07-24,21:32:06.000,205,11053472,3125,0,1753392725,13178.351316890003,28971.066350010005,53357.73357192 2025-07-24,21:32:07.000,205,11053649,2844,0,1753392726,13178.519724639998,31276.82267475,53357.67068784001 2025-07-24,21:32:08.000,205,11053455,2644,0,1753392727,13178.438888919998,29432.27682765,53357.67767496 2025-07-24,21:32:09.000,205,11053663,2644,0,1753392728,13178.432152609988,28509.862921499996,53357.6567136 2025-07-24,21:32:10.000,205,11053394,3045,0,1753392729,13178.331107960003,26665.458056999996,53357.61479088 2025-07-24,21:32:11.000,205,11053453,3645,0,1753392730,13178.566878809994,26665.042158330005,53357.71959768001 2025-07-24,21:32:12.000,205,11053736,3085,0,1753392731,13178.445625229993,33121.91130486,53357.71261056 2025-07-24,21:32:13.000,205,11053432,3005,0,1753392732,13178.533197259989,28048.934409060006,53357.530945440005 2025-07-24,21:32:14.000,205,11053428,2605,0,1753392733,13178.459097849998,31738.082496300005,53357.63575224 2025-07-24,21:32:15.000,205,11053627,3885,0,1753392734,13178.425416299993,32199.356416110008,53357.628765120004 2025-07-24,21:32:16.000,205,11053539,3125,0,1753392735,13178.459097849998,30354.70483206,53357.64273936001 2025-07-24,21:32:17.000,205,11053585,2925,0,1753392736,13178.459097849998,32660.517549840006,53357.579855280004 2025-07-24,21:32:18.000,205,11053501,3845,0,1753392737,13178.465834159993,29893.141897919995,53357.68466208 2025-07-24,21:32:19.000,205,11053469,3365,0,1753392738,13178.398471059998,29893.311077039994,53357.67767496 2025-07-24,21:32:20.000,205,11053584,3444,0,1753392739,13178.169436520002,25281.558757139996,53357.63575224 2025-07-24,21:32:21.000,205,11053548,2605,0,1753392740,13178.459097849998,27587.589997949995,53357.52395832001 2025-07-24,21:32:22.000,205,11053365,3885,0,1753392741,13178.243535929993,29432.25568026,53357.54491968 2025-07-24,21:32:23.000,205,11053346,3205,0,1753392742,13178.304162719993,30815.67563928,53357.433125760006 2025-07-24,21:32:24.000,205,11053292,2525,0,1753392743,13178.122282349992,28971.024055229995,53357.77549464 2025-07-24,21:32:25.000,205,11053192,3085,0,1753392744,13178.277217479997,25281.65039583,53357.579855280004 2025-07-24,21:32:26.000,205,11053343,3485,0,1753392745,13178.277217479997,27126.774271589995,53357.48902272 2025-07-24,21:32:27.000,205,11053564,2965,0,1753392746,13178.129018660002,24359.504356620004,53357.74055904001 2025-07-24,21:32:28.000,205,11053598,3485,0,1753392747,13178.223326999992,28971.27077478,53357.6567136 2025-07-24,21:32:29.000,205,11053504,2844,0,1753392748,13178.001028769992,25282.073343630007,53357.600816640006 2025-07-24,21:32:30.000,205,11053600,1965,0,1753392749,13178.155963899997,30816.133832730004,53357.482035600005 2025-07-24,21:32:31.000,205,11053581,3365,0,1753392750,13178.068391870002,28048.913261669994,53357.412164400004 2025-07-24,21:32:32.000,205,11053672,3005,0,1753392751,13177.960610909991,26204.141842409997,53357.4471 2025-07-24,21:32:33.000,205,11053698,2885,0,1753392752,13178.041446629992,29432.368466340005,53357.38421592001 2025-07-24,21:32:34.000,205,11053581,3525,0,1753392753,13178.142491279992,28510.2858693,53357.38421592001 2025-07-24,21:32:35.000,205,11053576,3325,0,1753392754,13177.792203159996,26664.957568769998,53357.40517728001 2025-07-24,21:32:36.000,205,11053414,2444,0,1753392755,13177.64400434,29432.10764853,53357.50998408 2025-07-24,21:32:37.000,205,11053543,2805,0,1753392756,13177.58337755,26665.11264963,53357.39120304 2025-07-24,21:32:38.000,205,11053544,3285,0,1753392757,13177.61705909999,26665.056256590004,53357.52395832001 2025-07-24,21:32:39.000,205,11053860,2725,0,1753392758,13177.421706109999,29431.9596168,53357.34928032 2025-07-24,21:32:40.000,205,11053529,3804,0,1753392759,13177.388024559994,26203.732992870006,53357.66370072 2025-07-24,21:32:41.000,205,11053701,3005,0,1753392760,13177.172462639988,30815.584000589995,53357.47504848001 2025-07-24,21:32:42.000,205,11053651,3804,0,1753392761,13177.051209060002,28509.67259499,53357.62177800001 2025-07-24,21:32:43.000,205,11053464,2365,0,1753392762,13176.849119760001,32198.827731359997,53357.06979552001 2025-07-24,21:32:44.000,205,11053744,2285,0,1753392763,13176.700920939991,33582.4168695,53357.08376976 2025-07-24,21:32:45.000,205,11053801,3565,0,1753392764,13176.721129869991,30353.999919060007,53357.18857656001 2025-07-24,21:32:46.000,205,11053621,2844,0,1753392765,13176.59987628999,30354.176147310005,53357.53793256 2025-07-24,21:32:47.000,205,11053552,2444,0,1753392766,13176.781756659992,31276.160056530003,53357.35626744001 2025-07-24,21:32:48.000,205,11053878,3285,0,1753392767,13176.310214959994,38655.379667040004,53357.06979552001 2025-07-24,21:32:49.000,205,11053359,3565,0,1753392768,13176.202433999999,33120.74114928,53357.314344720005 2025-07-24,21:32:50.000,205,11053264,2325,0,1753392769,13176.26306079,30815.245642349997,53357.30037048 2025-07-24,21:32:51.000,205,11053600,2885,0,1753392770,13176.114861969989,28047.961629120007,53357.041847039996 2025-07-24,21:32:52.000,205,11053544,3285,0,1753392771,13175.892563740003,31737.34233765,53357.11171824 2025-07-24,21:32:53.000,205,11053614,3045,0,1753392772,13176.094653039989,26203.30299594,53357.00691144 2025-07-24,21:32:54.000,205,11053551,3885,0,1753392773,13175.778046469997,27125.43493689,53357.02088568001 2025-07-24,21:32:55.000,205,11053452,3005,0,1753392774,13175.683738129992,26203.105620300004,53357.11870536001 2025-07-24,21:32:56.000,205,11053441,3765,0,1753392775,13175.434494659996,32198.200358789996,53356.91607888 2025-07-24,21:32:57.000,205,11053485,3565,0,1753392776,13175.36039524999,31736.806603770005,53356.83223344001 2025-07-24,21:32:58.000,205,11053507,2965,0,1753392777,13175.515330379996,35887.75729557,53356.72043952 2025-07-24,21:32:59.000,205,11053389,3405,0,1753392778,13175.090942849994,30814.787448899995,53356.86716904 2025-07-24,21:33:00.000,205,11053800,3165,0,1753392779,13174.962952959999,29430.81765774,53356.762362240006 2025-07-24,21:33:01.000,205,11053261,3804,0,1753392780,13174.882117239998,31736.84889855,53356.8881304 2025-07-24,21:33:02.000,205,11053413,3605,0,1753392781,13174.882117239998,30353.309104319997,53356.58768424001 2025-07-24,21:33:03.000,205,11053513,2725,0,1753392782,13174.727182109993,28508.22047421,53356.63659408001 2025-07-24,21:33:04.000,205,11053433,3444,0,1753392783,13174.639610079998,29430.803559480002,53356.538774399996 2025-07-24,21:33:05.000,205,11053733,2644,0,1753392784,13174.639610079998,27124.730023890006,53356.6086456 2025-07-24,21:33:06.000,205,11053386,3245,0,1753392785,13174.457729709997,32658.846906029998,53356.426980480006 2025-07-24,21:33:07.000,205,11053549,3325,0,1753392786,13174.296058269996,24819.058288710003,53356.51781304001 2025-07-24,21:33:08.000,205,11053525,3924,0,1753392787,13174.289321960001,30814.449090659997,53356.21736688 2025-07-24,21:33:09.000,205,11053575,2525,0,1753392788,13174.356685059996,28508.333260290005,53356.357109280005 2025-07-24,21:33:10.000,205,11053810,3125,0,1753392789,13174.06028741999,23435.462101440004,53356.189418400005 2025-07-24,21:33:11.000,205,11053563,3325,0,1753392790,13173.98618801,30814.434992399998,53356.1544828 2025-07-24,21:33:12.000,205,11053254,2565,0,1753392791,13173.93903383999,28508.290965509994,53356.1544828 2025-07-24,21:33:13.000,205,11053800,3085,0,1753392792,13173.89861597999,29891.844857999997,53356.21037976001 2025-07-24,21:33:14.000,205,11053572,3365,0,1753392793,13173.891879669995,29891.80256322,53356.203392639996 2025-07-24,21:33:15.000,205,11053811,3924,0,1753392794,13173.790835019994,34503.449146169994,53355.86102376 2025-07-24,21:33:16.000,205,11053478,2405,0,1753392795,13173.608954649993,28969.586032709994,53355.96583056001 2025-07-24,21:33:17.000,205,11053666,3485,0,1753392796,13173.730208229994,29430.472250370003,53355.93788208 2025-07-24,21:33:18.000,205,11053616,3245,0,1753392797,13173.541591549998,31275.046293990003,53355.78416544 2025-07-24,21:33:19.000,205,11053466,3685,0,1753392798,13173.514646309988,28047.09458613,53355.868010879996 2025-07-24,21:33:20.000,205,11053464,3005,0,1753392799,13173.440546899998,31275.314160930007,53355.756216960006 2025-07-24,21:33:21.000,205,11053548,2805,0,1753392800,13173.312557010002,31736.242673369998,53355.69333288 2025-07-24,21:33:22.000,205,11053720,3525,0,1753392801,13173.150885570001,29891.830759739998,53355.65839728001 2025-07-24,21:33:23.000,205,11053743,3205,0,1753392802,13173.083522469991,31275.039244860003,53355.58153896001 2025-07-24,21:33:24.000,205,11053483,2805,0,1753392803,13173.110467710001,27585.827715449996,53355.53961624001 2025-07-24,21:33:25.000,205,11053847,2565,0,1753392804,13172.90837841,31275.271866149997,53355.40686096 2025-07-24,21:33:26.000,205,11053527,3125,0,1753392805,13172.86796055,30814.385648490002,53355.2810928 2025-07-24,21:33:27.000,205,11053452,2245,0,1753392806,13172.84775162,28969.395706199997,53355.232182960004 2025-07-24,21:33:28.000,205,11053548,2285,0,1753392807,13172.692816489995,34503.55488312,53355.11340192 2025-07-24,21:33:29.000,205,11053612,2844,0,1753392808,13172.753443279995,28969.501443150002,53355.302054160005 2025-07-24,21:33:30.000,205,11053232,2405,0,1753392809,13172.483990879999,27585.968698049997,53355.19026024 2025-07-24,21:33:31.000,205,11053478,3405,0,1753392810,13172.423364089998,31736.651522910004,53355.12737616001 2025-07-24,21:33:32.000,205,11053269,3485,0,1753392811,13172.436836709989,33581.22556653,53355.134363280005 2025-07-24,21:33:33.000,205,11053503,3885,0,1753392812,13172.261692649998,32659.030183409996,53354.98763376001 2025-07-24,21:33:34.000,205,11053425,3965,0,1753392813,13172.214538480002,28508.403751589998,53354.95968528001 2025-07-24,21:33:35.000,205,11053385,2965,0,1753392814,13172.032658110002,27586.180171950007,53354.72212320001 2025-07-24,21:33:36.000,205,11053679,4045,0,1753392815,13171.972031320001,27125.145922559997,53354.74308456001 2025-07-24,21:33:37.000,205,11053441,3845,0,1753392816,13171.837305119996,31736.982832020003,53354.90378832 2025-07-24,21:33:38.000,205,11053516,3245,0,1753392817,13171.81035988,29430.895198169994,53354.88981408001 2025-07-24,21:33:39.000,205,11053564,2644,0,1753392818,13171.803623569991,24819.55172781,53354.81295576 2025-07-24,21:33:40.000,205,11053283,3605,0,1753392819,13171.66216105999,31275.70186308,53354.49154824 2025-07-24,21:33:41.000,205,11053478,2085,0,1753392820,13171.62847951,30814.850891070004,53354.54045808 2025-07-24,21:33:42.000,205,11053855,3804,0,1753392821,13171.40618128,28508.474242890006,53354.35180584 2025-07-24,21:33:43.000,205,11053379,2525,0,1753392822,13171.325345559999,29892.46518144,53354.4426384 2025-07-24,21:33:44.000,205,11053647,3725,0,1753392823,13171.392708659994,29431.036180769996,53354.47058688 2025-07-24,21:33:45.000,205,11053320,2405,0,1753392824,13171.210828289994,28508.960632860006,53354.52648384001 2025-07-24,21:33:46.000,205,11053784,3085,0,1753392825,13171.305136629999,28508.932436339994,53354.344818720005 2025-07-24,21:33:47.000,205,11053522,2444,0,1753392826,13171.190619359993,32659.29100122,53354.32385736 2025-07-24,21:33:48.000,205,11053527,3485,0,1753392827,13171.170410429993,29431.254703800005,53354.26097328 2025-07-24,21:33:49.000,205,11053602,3085,0,1753392828,13171.116519949988,33582.08556039,53354.30988312 2025-07-24,21:33:50.000,205,11053804,3045,0,1753392829,13171.116519949988,30353.880083850003,53354.12123088001 2025-07-24,21:33:51.000,205,11053542,3685,0,1753392830,13171.002002679998,28509.045222419998,53354.1631536 2025-07-24,21:33:52.000,205,11053534,3365,0,1753392831,13170.941375889997,29431.4661777,53354.11424376 2025-07-24,21:33:53.000,205,11053521,4165,0,1753392832,13170.948112199992,31276.04727045,53354.246999040006 2025-07-24,21:33:54.000,205,11053680,2405,0,1753392833,13170.995266370002,31276.160056530003,53353.89764304 2025-07-24,21:33:55.000,205,11053574,2444,0,1753392834,13170.867276479992,29892.472230569998,53353.98148848001 2025-07-24,21:33:56.000,205,11053603,3085,0,1753392835,13170.705605039991,26664.196262729994,53353.86270744001 2025-07-24,21:33:57.000,205,11053484,3565,0,1753392836,13170.705605039991,29892.359444489994,53353.890655920004 2025-07-24,21:33:58.000,205,11053608,3285,0,1753392837,13170.6112967,28970.051275289996,53353.89764304 2025-07-24,21:33:59.000,205,11053361,2764,0,1753392838,13170.314899059995,28969.98783312,53353.99546272 2025-07-24,21:34:00.000,205,11053479,3685,0,1753392839,13170.51025205,29431.226507280007,53353.83475896001 2025-07-24,21:34:01.000,205,11053354,2925,0,1753392840,13170.32837168,29892.239609280005,53353.604184 2025-07-24,21:34:02.000,205,11053663,4085,0,1753392841,13170.42268001999,28047.658516530006,53353.87668168 2025-07-24,21:34:03.000,205,11053305,3365,0,1753392842,13170.36205322999,23896.884052980007,53353.90463016001 2025-07-24,21:34:04.000,205,11053649,2565,0,1753392843,13170.18017285999,29892.44403405,53353.743926400006 2025-07-24,21:34:05.000,205,11053300,2325,0,1753392844,13170.22059071999,28508.981780250004,53353.61117112 2025-07-24,21:34:06.000,205,11053381,3885,0,1753392845,13170.2071181,29431.282900320002,53353.604184 2025-07-24,21:34:07.000,205,11053537,4045,0,1753392846,13170.052182969994,31737.102667230007,53353.76488776001 2025-07-24,21:34:08.000,205,11053274,3645,0,1753392847,13170.025237729998,28508.988829380003,53353.86969456 2025-07-24,21:34:09.000,205,11053715,3645,0,1753392848,13170.018501419989,29892.507476219995,53353.68104232 2025-07-24,21:34:10.000,205,11053409,3045,0,1753392849,13169.903984149998,30353.534676480005,53353.71597792001 2025-07-24,21:34:11.000,205,11053783,3885,0,1753392850,13169.856829979988,27586.532628450004,53353.63213248 2025-07-24,21:34:12.000,205,11053535,3525,0,1753392851,13169.809675809993,30353.42893953,53353.54828704001 2025-07-24,21:34:13.000,205,11053564,3245,0,1753392852,13169.762521639997,26202.936441180005,53353.54129992 2025-07-24,21:34:14.000,205,11053736,3085,0,1753392853,13169.634531750002,30353.457136049998,53353.42251888 2025-07-24,21:34:15.000,205,11053350,3245,0,1753392854,13169.634531750002,30353.520578220006,53353.44348024 2025-07-24,21:34:16.000,205,11053269,3685,0,1753392855,13169.540223409997,25742.113665690005,53353.40155752001 2025-07-24,21:34:17.000,205,11053511,3405,0,1753392856,13169.499805549996,28047.792449999994,53353.387583280004 2025-07-24,21:34:18.000,205,11053393,3325,0,1753392857,13169.32466148999,27586.624267139996,53353.254828 2025-07-24,21:34:19.000,205,11053666,2844,0,1753392858,13169.20340790999,29430.83880513,53353.36662192 2025-07-24,21:34:20.000,205,11053333,2525,0,1753392859,13169.277507319995,33120.73410015,53353.219892400004 2025-07-24,21:34:21.000,205,11053527,3205,0,1753392860,13169.16299004999,28047.89113782,53353.14303408001 2025-07-24,21:34:23.000,205,11053594,2124,0,1753392862,13169.06194539999,32659.819685969996,53353.30373784 2025-07-24,21:34:24.000,205,11053611,3325,0,1753392863,13168.839647169989,34504.562908709995,53353.1500212 2025-07-24,21:34:25.000,205,11053427,3205,0,1753392864,13168.933955509994,27125.350347329993,53353.12905984 2025-07-24,21:34:26.000,205,11053330,3045,0,1753392865,13168.866592409999,31276.554807809996,53353.03124016 2025-07-24,21:34:27.000,205,11053554,3325,0,1753392866,13169.06194539999,33581.93752866,53353.09412424001 2025-07-24,21:34:28.000,205,11053840,3085,0,1753392867,13169.08889064,32659.826735099996,53352.96136896 2025-07-24,21:34:29.000,205,11053769,3645,0,1753392868,13169.02152753999,23436.265702260003,53353.05918864 2025-07-24,21:34:30.000,205,11053549,2644,0,1753392869,13169.014791229994,32199.011008739995,53353.219892400004 2025-07-24,21:34:31.000,205,11053512,3125,0,1753392870,13169.035000159995,32659.876079010006,53353.23386664001 2025-07-24,21:34:32.000,205,11053858,3285,0,1753392871,13168.98784599,30815.168101920004,53352.94739472001 2025-07-24,21:34:33.000,205,11053804,3405,0,1753392872,13169.02152753999,31276.406776079995,53353.15700832 2025-07-24,21:34:34.000,205,11053724,2285,0,1753392873,13169.08215432999,28970.742090030006,53353.08713712 2025-07-24,21:34:35.000,205,11053572,2685,0,1753392874,13168.954164439994,34504.90126694999,53352.91245912 2025-07-24,21:34:36.000,205,11053516,3005,0,1753392875,13169.10909957,30815.36547756,53352.89848488001 2025-07-24,21:34:37.000,205,11053601,2725,0,1753392876,13169.055209089995,29893.177143570007,53352.94739472001 2025-07-24,21:34:38.000,205,11053479,3685,0,1753392877,13169.08889064,31276.723986929996,53352.954381840005 2025-07-24,21:34:39.000,205,11053541,2565,0,1753392878,13169.02152753999,29893.07845575,53352.68887128001 2025-07-24,21:34:40.000,205,11053519,3565,0,1753392879,13168.98110967999,28509.447022830005,53352.87752352001 2025-07-24,21:34:41.000,205,11053381,2444,0,1753392880,13169.02826385,29431.93142028,53352.81463944 2025-07-24,21:34:42.000,205,11053556,3125,0,1753392881,13169.04173646999,29893.155996179994,53352.91245912 2025-07-24,21:34:43.000,205,11053068,3365,0,1753392882,13169.1293085,26203.46512593,53352.884510640004 2025-07-24,21:34:44.000,205,11053494,2405,0,1753392883,13168.933955509994,25742.64939957,53352.835600800005 2025-07-24,21:34:45.000,205,11053463,2525,0,1753392884,13168.96763706,29893.148947049995,53352.73079400001 2025-07-24,21:34:46.000,205,11053670,3005,0,1753392885,13168.927219199999,28509.291941970005,53352.61201296001 2025-07-24,21:34:47.000,205,11053613,3245,0,1753392886,13169.00805492,29431.96666593,53352.75874248001 2025-07-24,21:34:48.000,205,11053664,2725,0,1753392887,13169.10909957,28048.574903429995,53352.80765232001 2025-07-24,21:34:49.000,205,11053601,3725,0,1753392888,13168.994582299994,33582.663589050004,53352.60502584 2025-07-24,21:34:50.000,205,11053716,3605,0,1753392889,13168.92048288999,34044.01504929,53352.786690960005 2025-07-24,21:34:51.000,205,11053415,3045,0,1753392890,13169.00805492,26203.77528765,53352.44432208001 2025-07-24,21:34:52.000,205,11053402,2725,0,1753392891,13169.014791229994,28509.99685497,53352.51419328001 2025-07-24,21:34:53.000,205,11053375,3205,0,1753392892,13168.98110967999,25742.98070868,53352.64694856 2025-07-24,21:34:54.000,205,11053704,3285,0,1753392893,13169.06868171,28048.899163409995,53352.77271672 2025-07-24,21:34:55.000,205,11053545,3645,0,1753392894,13168.90027395999,29432.72797197,53352.59105160001 2025-07-24,21:34:56.000,205,11053415,2725,0,1753392895,13169.075418019995,29432.664529800008,53352.72380688 2025-07-24,21:34:57.000,205,11053305,2525,0,1753392896,13168.98110967999,23898.456008969995,53352.70284552 2025-07-24,21:34:58.000,205,11053468,3365,0,1753392897,13168.873328719994,31738.364461499994,53352.72380688 2025-07-24,21:34:59.000,205,11053339,2565,0,1753392898,13168.779020379989,26665.74707133,53352.51419328001 2025-07-24,21:35:00.000,205,11053381,2685,0,1753392899,13168.772284069993,25282.031048849996,53352.6259872 2025-07-24,21:35:01.000,205,11053497,3765,0,1753392900,13168.907010269999,32199.90624825,53352.500219040005 2025-07-24,21:35:02.000,205,11053587,3525,0,1753392901,13168.738602519988,31738.681672349994,53352.619000080005 2025-07-24,21:35:03.000,205,11053499,3444,0,1753392902,13168.772284069993,28049.01194949,53352.619000080005 2025-07-24,21:35:04.000,205,11053288,3485,0,1753392903,13168.832910859994,30815.85891666,53352.59803872 2025-07-24,21:35:05.000,205,11053551,3325,0,1753392904,13168.597140010002,26204.233481100004,53352.6259872 2025-07-24,21:35:06.000,205,11053452,2444,0,1753392905,13168.711657279993,32199.59608653,53352.619000080005 2025-07-24,21:35:07.000,205,11053584,3085,0,1753392906,13168.536513220002,28510.363409729995,53352.67489704 2025-07-24,21:35:08.000,205,11053246,3325,0,1753392907,13168.556722150002,29893.945498739995,53352.70983264001 2025-07-24,21:35:09.000,205,11053830,2725,0,1753392908,13168.489359049992,33121.932452249996,53352.716819760004 2025-07-24,21:35:10.000,205,11053628,3405,0,1753392909,13168.415259640002,27126.971647230006,53352.87752352001 2025-07-24,21:35:11.000,205,11053230,2444,0,1753392910,13168.341160229997,30816.049243169997,53352.59803872 2025-07-24,21:35:12.000,205,11053572,2565,0,1753392911,13168.314214990001,28971.221430870006,53352.79367808 2025-07-24,21:35:13.000,205,11053595,3845,0,1753392912,13168.280533439996,31277.739061650005,53352.63297432 2025-07-24,21:35:14.000,205,11053825,2685,0,1753392913,13168.179488789996,33122.299007010006,53352.63996144001 2025-07-24,21:35:15.000,205,11053713,2605,0,1753392914,13168.159279859996,31277.4923421,53352.50720616 2025-07-24,21:35:16.000,205,11053334,3085,0,1753392915,13168.04476258999,30816.387601409995,53352.49323192001 2025-07-24,21:35:17.000,205,11053362,2925,0,1753392916,13167.91003639,34967.028131490006,53352.451309200005 2025-07-24,21:35:18.000,205,11053851,3325,0,1753392917,13167.916772699995,29432.833708920007,53352.65393568 2025-07-24,21:35:19.000,205,11053459,3365,0,1753392918,13167.88309114999,30355.36745028,53352.451309200005 2025-07-24,21:35:20.000,205,11053559,2685,0,1753392919,13167.78878281,32200.371490830003,53352.50720616 2025-07-24,21:35:21.000,205,11053611,3525,0,1753392920,13167.8494096,28049.427848160005,53352.4862448 2025-07-24,21:35:22.000,205,11053794,3444,0,1753392921,13167.606902439999,30816.888089639993,53352.43034784 2025-07-24,21:35:24.000,205,11053661,3645,0,1753392923,13167.505857789998,31738.9283919,53352.57707736 2025-07-24,21:35:25.000,205,11053449,3645,0,1753392924,13167.633847679994,32199.997886940007,53352.402399360006 2025-07-24,21:35:26.000,205,11053703,3085,0,1753392925,13167.458703619988,27588.435893550006,53352.42336072001 2025-07-24,21:35:27.000,205,11053390,3285,0,1753392926,13167.303768489997,29433.002888040006,53352.54214176001 2025-07-24,21:35:28.000,205,11053341,3405,0,1753392927,13167.297032180002,28510.997831429995,53352.47925768 2025-07-24,21:35:29.000,205,11053252,2485,0,1753392928,13167.243141699997,28972.278800369997,53352.58406448 2025-07-24,21:35:30.000,205,11053802,3525,0,1753392929,13167.162305979997,31277.80955295,53352.51419328001 2025-07-24,21:35:31.000,205,11053416,3285,0,1753392930,13167.047788709991,29894.579920439995,53352.6259872 2025-07-24,21:35:32.000,205,11053778,3245,0,1753392931,13167.047788709991,30816.82464747,53352.283618320005 2025-07-24,21:35:33.000,205,11053465,3405,0,1753392932,13166.91306251,33583.890137669994,53352.37445088001 2025-07-24,21:35:34.000,205,11053412,3165,0,1753392933,13166.76486368999,34967.65550406001,53352.234708480006 2025-07-24,21:35:35.000,205,11053464,2405,0,1753392934,13166.677291659995,26204.980688879994,53352.24868272 2025-07-24,21:35:36.000,205,11053462,2444,0,1753392935,13166.66381903999,25743.94643949,53352.26265696 2025-07-24,21:35:37.000,205,11053437,3405,0,1753392936,13166.636873799995,27127.34525112,53352.2416956 2025-07-24,21:35:38.000,205,11053351,3325,0,1753392937,13166.52235652999,31739.210357100004,53352.31855392 2025-07-24,21:35:39.000,205,11053556,3085,0,1753392938,13166.414575569994,29433.55976931,53352.2416956 2025-07-24,21:35:40.000,205,11053706,2124,0,1753392939,13166.360685089989,31739.450027519997,53352.234708480006 2025-07-24,21:35:41.000,205,11053440,2844,0,1753392940,13166.300058299988,30816.95858094,53352.12990168 2025-07-24,21:35:42.000,205,11053526,2285,0,1753392941,13166.286585679998,30355.811545470002,53352.09496608 2025-07-24,21:35:43.000,205,11053355,3485,0,1753392942,13166.313530919993,30816.95858094,53352.14387592 2025-07-24,21:35:44.000,205,11053372,3085,0,1753392943,13166.239431509988,28050.189154199994,53352.05304336 2025-07-24,21:35:45.000,205,11053706,3325,0,1753392944,13166.091232689992,27127.68360936,53351.90631384 2025-07-24,21:35:46.000,205,11053394,3365,0,1753392945,13166.172068409993,33584.28488895,53351.86439112 2025-07-24,21:35:47.000,205,11053668,2725,0,1753392946,13166.064287449997,30356.241542400006,53351.878365360004 2025-07-24,21:35:48.000,205,11053268,2205,0,1753392947,13166.091232689992,29433.8628819,53351.780545680005 2025-07-24,21:35:49.000,205,11053487,3645,0,1753392948,13166.118177930002,29433.813537990005,53351.878365360004 2025-07-24,21:35:50.000,205,11053581,3444,0,1753392949,13166.071023759992,29434.04615928,53351.99015928001 2025-07-24,21:35:51.000,205,11053739,3685,0,1753392950,13166.178804720003,28511.43487749,53351.780545680005 2025-07-24,21:35:52.000,205,11053531,2725,0,1753392951,13166.097969000002,31278.486269429995,53351.857404 2025-07-24,21:35:53.000,205,11053587,3165,0,1753392952,13166.084496379997,33123.39867128999,53351.76657144 2025-07-24,21:35:54.000,205,11053707,2844,0,1753392953,13166.030605899992,28511.618154869997,53351.76657144 2025-07-24,21:35:55.000,205,11053434,2885,0,1753392954,13165.996924350002,25283.10251661,53351.80849416 2025-07-24,21:35:56.000,205,11053415,3845,0,1753392955,13166.124914239997,26666.670507360002,53351.63381616001 2025-07-24,21:35:57.000,205,11053525,3765,0,1753392956,13166.077760070002,29894.946475200006,53351.661764640005 2025-07-24,21:35:58.000,205,11053540,2205,0,1753392957,13166.084496379997,34045.79847918,53351.74561008 2025-07-24,21:35:59.000,205,11053746,1965,0,1753392958,13166.084496379997,28511.44192662,53351.69670024 2025-07-24,21:36:00.000,205,11053564,3365,0,1753392959,13165.963242799997,26666.36034564,53351.710674480004 2025-07-24,21:36:01.000,205,11053571,3565,0,1753392960,13165.969979109992,27127.69065849,53351.59189344 2025-07-24,21:36:02.000,205,11053210,3365,0,1753392961,13165.990188039992,30817.31103744,53351.6477904 2025-07-24,21:36:03.000,205,11053453,3045,0,1753392962,13165.983451729997,29895.073359539994,53351.50106088 2025-07-24,21:36:04.000,205,11053484,3005,0,1753392963,13165.949770179992,26205.39658755,53351.59189344 2025-07-24,21:36:05.000,205,11053522,3485,0,1753392964,13165.841989219996,28972.856829030003,53351.68971312 2025-07-24,21:36:06.000,205,11053619,3725,0,1753392965,13165.929561249992,27589.006873079998,53351.48708664001 2025-07-24,21:36:07.000,205,11053486,3405,0,1753392966,13165.808307669991,30817.27579179,53351.4032412 2025-07-24,21:36:08.000,205,11053533,3924,0,1753392967,13165.815043980001,23899.69665585,53351.45215104 2025-07-24,21:36:09.000,205,11053706,2365,0,1753392968,13165.788098739991,28050.231448980005,53351.38227984 2025-07-24,21:36:10.000,205,11053389,2725,0,1753392969,13165.808307669991,32201.04115818,53351.396254080006 2025-07-24,21:36:11.000,205,11053452,2124,0,1753392970,13165.821780289996,28972.828632510005,53351.31939576001 2025-07-24,21:36:12.000,205,11053491,3645,0,1753392971,13165.949770179992,27589.274740020002,53351.28446016 2025-07-24,21:36:13.000,205,11053558,3005,0,1753392972,13166.030605899992,28511.554712700003,53351.41022832 2025-07-24,21:36:14.000,205,11053811,3924,0,1753392973,13165.956506490002,29895.594995160005,53351.445163920005 2025-07-24,21:36:15.000,205,11053658,2965,0,1753392974,13166.050814829992,31740.310021380006,53351.57093208 2025-07-24,21:36:16.000,205,11053475,3804,0,1753392975,13166.165332099998,30817.536609600007,53351.2634988 2025-07-24,21:36:17.000,205,11053527,2844,0,1753392976,13166.037342210002,28972.56076557,53351.45215104 2025-07-24,21:36:18.000,205,11053598,3285,0,1753392977,13166.185541029998,33123.72293127001,53351.41022832 2025-07-24,21:36:19.000,205,11053720,3325,0,1753392978,13165.996924350002,27128.184097589998,53351.396254080006 2025-07-24,21:36:20.000,205,11053531,2965,0,1753392979,13166.172068409993,27128.021967599998,53351.48009952 2025-07-24,21:36:21.000,205,11053467,3005,0,1753392980,13166.037342210002,26205.798387960007,53351.41721544001 2025-07-24,21:36:22.000,205,11053835,2844,0,1753392981,13166.057551140002,30817.846771319993,53351.33337 2025-07-24,21:36:23.000,205,11053584,2764,0,1753392982,13165.902616009997,25744.362338160005,53351.35433136 2025-07-24,21:36:25.000,205,11053459,3965,0,1753392984,13165.889143389992,32201.083452959996,53351.31939576001 2025-07-24,21:36:26.000,205,11053701,3565,0,1753392985,13165.788098739991,32662.202291909998,53351.4032412 2025-07-24,21:36:27.000,205,11053387,3725,0,1753392986,13165.747680879991,33123.546703019994,53351.29144728 2025-07-24,21:36:28.000,205,11053321,3765,0,1753392987,13165.916088630001,31739.978712270007,53351.38926696001 2025-07-24,21:36:29.000,205,11053644,3045,0,1753392988,13165.821780289996,26666.966570820005,53351.33337 2025-07-24,21:36:30.000,205,11053540,3205,0,1753392989,13165.815043980001,31278.43692552,53351.29843440001 2025-07-24,21:36:31.000,205,11053500,2005,0,1753392990,13165.75441719,34045.6152018,53351.24952456001 2025-07-24,21:36:32.000,205,11053353,2685,0,1753392991,13165.619690989995,28511.25160011,53351.347344240006 2025-07-24,21:36:33.000,205,11053659,3565,0,1753392992,13165.77462612,29433.975667980005,53351.375292720004 2025-07-24,21:36:34.000,205,11053257,3685,0,1753392993,13165.67358147,28050.160957679996,53351.20061472001 2025-07-24,21:36:35.000,205,11053586,3525,0,1753392994,13165.57253682,26205.749044049997,53351.29144728 2025-07-24,21:36:36.000,205,11053345,2605,0,1753392995,13165.66684515999,31739.75314011,53351.109782160005 2025-07-24,21:36:37.000,205,11053443,3924,0,1753392996,13165.68705408999,29895.059261279996,53351.34035712001 2025-07-24,21:36:38.000,205,11053245,4004,0,1753392997,13165.60621836999,26205.741994919998,53351.277473040005 2025-07-24,21:36:39.000,205,11053557,3285,0,1753392998,13165.40412906999,33584.82062283,53351.21458896 2025-07-24,21:36:40.000,205,11053477,3885,0,1753392999,13165.43107431,26667.02296386,53351.347344240006 2025-07-24,21:36:41.000,205,11053158,3405,0,1753393000,13165.538855269995,24360.864838709997,53351.36131848 2025-07-24,21:36:42.000,205,11053407,2844,0,1753393001,13165.55232789,26205.509373630004,53351.207601840004 2025-07-24,21:36:43.000,205,11053389,3485,0,1753393002,13165.32329334999,25744.41168207,53351.23555032 2025-07-24,21:36:44.000,205,11053558,3365,0,1753393003,13165.336765969994,30817.698739590007,53351.179653360006 2025-07-24,21:36:45.000,205,11053498,3365,0,1753393004,13165.377183829994,24822.216298950007,53351.23555032 2025-07-24,21:36:46.000,205,11053557,2805,0,1753393005,13165.33002966,23438.514374730003,53351.06785944 2025-07-24,21:36:47.000,205,11053480,3525,0,1753393006,13165.296348109994,31740.147891390006,53351.15170488001 2025-07-24,21:36:48.000,205,11053456,3245,0,1753393007,13165.39065645,31739.647403159994,53351.18664048 2025-07-24,21:36:49.000,205,11053640,3045,0,1753393008,13165.309820729999,35429.239585589996,53351.17266624001 2025-07-24,21:36:50.000,205,11053522,3005,0,1753393009,13165.249193939999,33584.65144371,53351.25651168 2025-07-24,21:36:51.000,205,11053346,3205,0,1753393010,13165.26266655999,29895.129752580004,53351.17266624001 2025-07-24,21:36:52.000,205,11053448,2325,0,1753393011,13165.249193939999,34506.860925090004,53351.326382880005 2025-07-24,21:36:53.000,205,11053440,2565,0,1753393012,13165.377183829994,35429.27483124001,53351.46612528001 2025-07-24,21:36:54.000,205,11053809,2725,0,1753393013,13165.202039769989,31278.493318559995,53351.36131848 2025-07-24,21:36:55.000,205,11053459,3045,0,1753393014,13165.188567149999,31739.74609098,53351.20061472001 2025-07-24,21:36:56.000,205,11053504,2485,0,1753393015,13165.141412979989,26205.39658755,53351.43118968 2025-07-24,21:36:57.000,205,11053399,2925,0,1753393016,13165.34350227999,29433.728948429998,53351.16567912 2025-07-24,21:36:58.000,205,11053686,3685,0,1753393017,13165.30308441999,28972.765190339996,53351.33337 2025-07-24,21:36:59.000,205,11053605,3125,0,1753393018,13165.397392759995,30355.924331550006,53351.207601840004 2025-07-24,21:37:00.000,205,11053777,3165,0,1753393019,13165.41086538,28049.9776803,53351.228563200006 2025-07-24,21:37:01.000,205,11053452,3205,0,1753393020,13165.35023859,28511.364386190005,53351.158692000005 2025-07-24,21:37:02.000,205,11053594,2485,0,1753393021,13165.417601689995,28972.41273384,53351.20061472001 2025-07-24,21:37:03.000,205,11053302,3444,0,1753393022,13165.38392013999,28511.181108810008,53351.22157608001 2025-07-24,21:37:04.000,205,11053438,3285,0,1753393023,13165.42433799999,33584.28488895,53351.31240864 2025-07-24,21:37:05.000,205,11053406,3285,0,1753393024,13165.52538264999,26205.22740843,53351.1936276 2025-07-24,21:37:06.000,205,11053564,2325,0,1753393025,13165.43107431,32200.639357770007,53351.16567912 2025-07-24,21:37:07.000,205,11053442,3365,0,1753393026,13165.45128324,30817.14890745,53351.18664048 2025-07-24,21:37:08.000,205,11053566,3485,0,1753393027,13165.54559157999,29433.482228880006,53351.09580792 2025-07-24,21:37:09.000,205,11053419,2525,0,1753393028,13165.55232789,29894.622215220006,53351.29144728 2025-07-24,21:37:10.000,205,11053636,3325,0,1753393029,13165.478228479995,29894.586969569995,53351.2634988 2025-07-24,21:37:11.000,205,11053744,2925,0,1753393030,13165.700526709996,33584.214397649994,53351.10279504001 2025-07-24,21:37:12.000,205,11053553,3685,0,1753393031,13165.660108849996,32200.441982129996,53351.29843440001 2025-07-24,21:37:13.000,205,11053409,3325,0,1753393032,13165.75441719,35428.992866040004,53351.13074352001 2025-07-24,21:37:14.000,205,11053712,3085,0,1753393033,13165.821780289996,31278.28184466,53351.33337 2025-07-24,21:37:15.000,205,11053471,2605,0,1753393034,13165.788098739991,29894.890082159996,53351.13773064 2025-07-24,21:37:16.000,205,11053468,2764,0,1753393035,13165.828516599991,32661.84983541,53351.15170488001 2025-07-24,21:37:17.000,205,11053451,2965,0,1753393036,13165.916088630001,29894.664510000002,53351.179653360006 2025-07-24,21:37:18.000,205,11053309,3085,0,1753393037,13165.956506490002,24821.49728769,53351.207601840004 2025-07-24,21:37:19.000,205,11053237,3685,0,1753393038,13165.983451729997,28972.292898629996,53351.0888208 2025-07-24,21:37:20.000,205,11053541,4004,0,1753393039,13166.111441619993,28510.96258578,53351.109782160005 2025-07-24,21:37:21.000,205,11053411,2805,0,1753393040,13166.010396969992,26666.38149303,53351.23555032 2025-07-24,21:37:22.000,205,11053779,3645,0,1753393041,13166.037342210002,31278.091518150002,53351.18664048 2025-07-24,21:37:23.000,205,11053429,3605,0,1753393042,13166.097969000002,27127.260661559994,53351.228563200006 2025-07-24,21:37:24.000,205,11053342,2644,0,1753393043,13166.104705309997,28510.94848752,53351.23555032 2025-07-24,21:37:26.000,205,11053612,3165,0,1753393045,13165.990188039992,30816.859893119996,53351.36131848 2025-07-24,21:37:27.000,205,11053245,3525,0,1753393046,13166.091232689992,32200.477227780008,53351.277473040005 2025-07-24,21:37:28.000,205,11053290,2165,0,1753393047,13166.104705309997,32200.456080389995,53351.03292384001 2025-07-24,21:37:29.000,205,11053332,2525,0,1753393048,13166.044078519997,30355.388597669997,53351.16567912 2025-07-24,21:37:30.000,205,11053497,3725,0,1753393049,13166.124914239997,32200.0824765,53351.17266624001 2025-07-24,21:37:31.000,205,11053404,2965,0,1753393050,13166.145123169998,30355.557776789996,53351.13773064 2025-07-24,21:37:32.000,205,11053507,3285,0,1753393051,13166.138386860002,28971.834705179994,53351.05388520001 2025-07-24,21:37:33.000,205,11053382,2205,0,1753393052,13166.259640439988,30816.514485749998,53351.17266624001 2025-07-24,21:37:34.000,205,11053450,3125,0,1753393053,13166.246167819998,32661.243610229998,53351.228563200006 2025-07-24,21:37:35.000,205,11053534,2725,0,1753393054,13166.293321989993,30354.909256829997,53351.09580792 2025-07-24,21:37:46.000,205,11053685,3885,0,1753393065,13166.306794609998,31277.732012520006,53351.29144728 2025-07-24,21:37:47.000,205,11053645,3605,0,1753393066,13166.151859479993,32200.103623889998,53351.29843440001 2025-07-24,21:37:48.000,205,11053727,3565,0,1753393067,13166.225958889998,29433.0874776,53351.207601840004 2025-07-24,21:37:49.000,205,11053590,3045,0,1753393068,13166.023869589997,29894.262709589995,53351.17266624001 2025-07-24,21:37:50.000,205,11053213,3245,0,1753393069,13166.145123169998,29433.200263680003,53351.375292720004 2025-07-24,21:37:51.000,205,11053377,3325,0,1753393070,13166.091232689992,28971.834705179994,53351.17266624001 2025-07-24,21:37:52.000,205,11053526,2925,0,1753393071,13166.077760070002,29433.186165420004,53351.03292384001 2025-07-24,21:37:53.000,205,11053579,3485,0,1753393072,13166.057551140002,27588.132780960004,53351.228563200006 2025-07-24,21:37:54.000,205,11053332,3245,0,1753393073,13166.023869589997,31738.843802339994,53351.31939576001 2025-07-24,21:37:55.000,205,11053678,3085,0,1753393074,13165.788098739991,28971.728968230003,53351.326382880005 2025-07-24,21:37:56.000,205,11053415,3005,0,1753393075,13165.767889809991,29894.093530469996,53351.27048592001 2025-07-24,21:37:57.000,205,11053393,3845,0,1753393076,13165.902616009997,28510.525539719994,53351.29843440001 2025-07-24,21:37:58.000,205,11053314,3245,0,1753393077,13166.091232689992,31738.79445843,53351.24952456001 2025-07-24,21:37:59.000,205,11053585,3645,0,1753393078,13165.943033869997,29433.122723249995,53351.23555032 2025-07-24,21:38:00.000,205,11053645,3525,0,1753393079,13165.936297560002,32661.05328372,53351.31939576001 2025-07-24,21:38:01.000,205,11053860,2925,0,1753393080,13165.889143389992,29432.7350211,53351.38227984 2025-07-24,21:38:02.000,205,11053547,3365,0,1753393081,13165.936297560002,28510.47619581,53351.34035712001 2025-07-24,21:38:03.000,205,11053812,3045,0,1753393082,13165.902616009997,29894.297955240007,53351.15170488001 2025-07-24,21:38:04.000,205,11053453,3645,0,1753393083,13165.808307669991,23437.231433070003,53351.27048592001 2025-07-24,21:38:05.000,205,11053479,3365,0,1753393084,13165.862198149996,34505.71191690001,53351.38926696001 2025-07-24,21:38:06.000,205,11053785,3965,0,1753393085,13165.875670770001,32199.962641289996,53351.09580792 2025-07-24,21:38:07.000,205,11053840,2965,0,1753393086,13165.875670770001,23898.55469679,53351.29843440001 2025-07-24,21:38:08.000,205,11053450,3045,0,1753393087,13165.855461840001,32199.835756950008,53351.27048592001 2025-07-24,21:38:09.000,205,11053556,2965,0,1753393088,13165.895879700001,28971.91929474,53351.396254080006 2025-07-24,21:38:10.000,205,11053712,3005,0,1753393089,13165.855461840001,32200.181164320005,53351.375292720004 2025-07-24,21:38:11.000,205,11053727,3365,0,1753393090,13165.828516599991,28971.637329539997,53351.277473040005 2025-07-24,21:38:12.000,205,11053596,3045,0,1753393091,13165.882407079996,26665.90920132,53351.21458896 2025-07-24,21:38:13.000,205,11053611,3605,0,1753393092,13165.808307669991,28971.91224561,53351.36131848 2025-07-24,21:38:14.000,205,11053363,3645,0,1753393093,13165.71399933,28510.835701439995,53351.396254080006 2025-07-24,21:38:15.000,205,11053721,3765,0,1753393094,13165.788098739991,32200.24460649,53351.36131848 2025-07-24,21:38:16.000,205,11053414,2565,0,1753393095,13165.996924350002,28510.856848829993,53351.396254080006 2025-07-24,21:38:17.000,205,11053569,3645,0,1753393096,13165.895879700001,28510.722915360006,53351.20061472001 2025-07-24,21:38:18.000,205,11053666,3245,0,1753393097,13165.895879700001,28510.737013620004,53351.34035712001 2025-07-24,21:38:19.000,205,11053622,3205,0,1753393098,13165.788098739991,28049.46309381,53351.11676928 2025-07-24,21:38:20.000,205,11053589,3725,0,1753393099,13165.835252910001,27588.19622313,53351.30542152 2025-07-24,21:38:21.000,205,11053307,3444,0,1753393100,13165.821780289996,31738.92134277,53351.24952456001 2025-07-24,21:38:22.000,205,11053452,2844,0,1753393101,13165.788098739991,25282.538586209994,53351.34035712001 2025-07-24,21:38:23.000,205,11053633,3525,0,1753393102,13165.77462612,30816.49333836,53351.326382880005 2025-07-24,21:38:24.000,205,11053532,3045,0,1753393103,13165.740944569996,30355.155976380003,53351.375292720004 2025-07-24,21:38:25.000,205,11053433,3885,0,1753393104,13165.707263019991,28971.891098220003,53351.35433136 2025-07-24,21:38:27.000,205,11053399,3605,0,1753393106,13165.66684515999,29894.21336568,53351.1936276 2025-07-24,21:38:28.000,205,11053663,3845,0,1753393107,13165.727471949991,26204.621183249998,53351.24952456001 2025-07-24,21:38:29.000,205,11053520,3245,0,1753393108,13165.71399933,24821.15188032,53351.109782160005 2025-07-24,21:38:30.000,205,11053680,3085,0,1753393109,13165.71399933,33583.49538639,53351.14471776 2025-07-24,21:38:31.000,205,11053399,3325,0,1753393110,13165.58600943999,32660.961645029995,53351.18664048 2025-07-24,21:38:32.000,205,11053676,3205,0,1753393111,13165.518646339995,27126.71082942,53351.207601840004 2025-07-24,21:38:33.000,205,11053548,2764,0,1753393112,13165.47149217,28510.29291843,53351.207601840004 2025-07-24,21:38:34.000,205,11053603,4004,0,1753393113,13165.538855269995,29893.607140499997,53351.27048592001 2025-07-24,21:38:35.000,205,11053595,3804,0,1753393114,13165.40412906999,29432.770266749998,53351.28446016 2025-07-24,21:38:36.000,205,11053690,3085,0,1753393115,13165.478228479995,27587.660489250004,53351.13074352001 2025-07-24,21:38:37.000,205,11053487,3285,0,1753393116,13165.40412906999,28971.28487304,53351.14471776 2025-07-24,21:38:38.000,205,11053559,3325,0,1753393117,13165.276139179994,25281.932361030005,53351.375292720004 2025-07-24,21:38:39.000,205,11053581,3205,0,1753393118,13165.32329334999,27126.5416503,53351.158692000005 2025-07-24,21:38:40.000,205,11053612,2965,0,1753393119,13165.28287548999,27126.71082942,53351.10279504001 2025-07-24,21:38:41.000,205,11053587,3725,0,1753393120,13165.316557039994,31277.48529297,53351.18664048 2025-07-24,21:38:42.000,205,11053457,3444,0,1753393121,13165.269402869999,29894.015990040003,53351.08183368001 2025-07-24,21:38:43.000,205,11053326,3165,0,1753393122,13165.154885599994,25282.016950589998,53351.09580792 2025-07-24,21:38:44.000,205,11053561,2525,0,1753393123,13165.121204049989,29893.90320396,53351.060872320006 2025-07-24,21:38:45.000,205,11053559,3205,0,1753393124,13165.154885599994,29893.90320396,53350.90715568 2025-07-24,21:38:46.000,205,11053462,2405,0,1753393125,13165.100995119989,32199.737069130002,53351.03292384001 2025-07-24,21:38:47.000,205,11053448,3205,0,1753393126,13165.161621909989,30354.937453349994,53351.10279504001 2025-07-24,21:38:48.000,205,11053701,3485,0,1753393127,13165.161621909989,29432.657480669994,53350.97003976 2025-07-24,21:38:49.000,205,11053732,3325,0,1753393128,13165.276139179994,30355.127779860006,53351.02593672 2025-07-24,21:38:50.000,205,11053516,3325,0,1753393129,13165.107731429998,29432.671578930007,53351.02593672 2025-07-24,21:38:51.000,205,11053661,3765,0,1753393130,13165.074049879993,30354.69778293,53351.02593672 2025-07-24,21:38:52.000,205,11053807,3725,0,1753393131,13165.100995119989,27126.781320719994,53351.011962480006 2025-07-24,21:38:53.000,205,11053660,3325,0,1753393132,13165.316557039994,26665.479204389994,53350.96305264001 2025-07-24,21:38:54.000,205,11053525,3685,0,1753393133,13165.289611799999,27587.611145339994,53351.060872320006 2025-07-24,21:38:55.000,205,11053509,4004,0,1753393134,13165.242457629989,26204.43790587,53350.98401400001 2025-07-24,21:38:56.000,205,11053610,2805,0,1753393135,13165.215512389994,28510.095542790004,53350.95606552 2025-07-24,21:38:57.000,205,11053686,3365,0,1753393136,13165.235721319994,28971.313069559998,53350.96305264001 2025-07-24,21:38:58.000,205,11053470,3045,0,1753393137,13165.181830839989,29893.71992658,53351.07484656 2025-07-24,21:38:59.000,205,11053537,3725,0,1753393138,13165.114467739993,33121.76327313,53351.02593672 2025-07-24,21:39:00.000,205,11053529,3125,0,1753393139,13164.946059989998,28971.27782391,53350.95606552 2025-07-24,21:39:01.000,205,11053670,2965,0,1753393140,13164.912378439993,31276.857920399998,53350.95606552 2025-07-24,21:39:02.000,205,11053733,2605,0,1753393141,13164.892169509993,32660.538697230004,53351.03292384001 2025-07-24,21:39:03.000,205,11053678,2885,0,1753393142,13164.959532610002,28509.778331940004,53350.97702688 2025-07-24,21:39:04.000,205,11053556,2444,0,1753393143,13164.743970689997,29432.234532870003,53350.86523296001 2025-07-24,21:39:05.000,205,11053540,3125,0,1753393144,13164.717025450002,30815.68973754,53350.823310240005 2025-07-24,21:39:06.000,205,11053555,3845,0,1753393145,13164.629453419991,29893.26173313,53350.9490784 2025-07-24,21:39:07.000,205,11053744,3325,0,1753393146,13164.541881389996,26203.64135418,53350.991001120005 2025-07-24,21:39:08.000,205,11053625,4045,0,1753393147,13164.508199839991,27587.449015349994,53350.66959360001 2025-07-24,21:39:09.000,205,11053578,3444,0,1753393148,13164.47451829,29893.346322690006,53350.774400400005 2025-07-24,21:39:10.000,205,11053342,3245,0,1753393149,13164.487990909991,28048.497363000002,53350.79536176001 2025-07-24,21:39:11.000,205,11053632,3365,0,1753393150,13164.461045669996,26664.908224860003,53350.725490560006 2025-07-24,21:39:12.000,205,11053190,2644,0,1753393151,13164.34652839999,34043.8529193,53350.80234888 2025-07-24,21:39:13.000,205,11053754,3205,0,1753393152,13164.420627809995,29893.282880519997,53350.69754208001 2025-07-24,21:39:14.000,205,11053514,3045,0,1753393153,13164.31284685,28509.538661519997,53350.823310240005 2025-07-24,21:39:15.000,205,11053415,3605,0,1753393154,13164.238747439995,25742.48726958,53350.73247768 2025-07-24,21:39:16.000,205,11053566,3325,0,1753393155,13164.2118022,25742.452023930004,53350.655619360004 2025-07-24,21:39:17.000,205,11053468,3525,0,1753393156,13164.39368257,29431.903223760004,53350.823310240005 2025-07-24,21:39:18.000,205,11053578,3125,0,1753393157,13164.32631946999,28509.609152820005,53350.76042616 2025-07-24,21:39:19.000,205,11053483,3565,0,1753393158,13164.42736411999,31276.752183450008,53350.83029736 2025-07-24,21:39:20.000,205,11053652,2965,0,1753393159,13164.521672459996,28970.63635308,53350.51587696 2025-07-24,21:39:21.000,205,11053677,3325,0,1753393160,13164.299374229995,31737.83577675,53350.69055496 2025-07-24,21:39:22.000,205,11053694,2925,0,1753393161,13164.19159327,26203.592010270004,53350.83029736 2025-07-24,21:39:23.000,205,11053581,3444,0,1753393162,13164.29263792,25281.297939330005,53350.79536176001 2025-07-24,21:39:24.000,205,11053531,3525,0,1753393163,13164.178120649995,21591.705756900003,53350.57177392 2025-07-24,21:39:25.000,205,11053546,2805,0,1753393164,13164.2118022,34043.83177191,53350.52286408 2025-07-24,21:39:26.000,205,11053615,3525,0,1753393165,13164.077075999994,31276.738085189994,53350.606709520005 2025-07-24,21:39:28.000,205,11053697,3685,0,1753393167,13163.888459319998,31276.759232580007,53350.59972240001 2025-07-24,21:39:29.000,205,11053555,3205,0,1753393168,13163.827832529998,23436.681600929995,53350.52286408 2025-07-24,21:39:30.000,205,11053579,4165,0,1753393169,13163.928877179998,24358.982721000008,53350.50190272001 2025-07-24,21:39:31.000,205,11053442,3165,0,1753393170,13163.854777769993,31276.547758679997,53350.5647868 2025-07-24,21:39:32.000,205,11053350,2205,0,1753393171,13163.740260500002,27587.505408390003,53350.51587696 2025-07-24,21:39:33.000,205,11053483,3605,0,1753393172,13163.726787879998,29431.896174630005,53350.32722472 2025-07-24,21:39:34.000,205,11053455,3405,0,1753393173,13163.679633710002,34504.82372652,53350.4949156 2025-07-24,21:39:35.000,205,11053420,3245,0,1753393174,13163.706578949997,26664.76019313,53350.46696712 2025-07-24,21:39:36.000,205,11053559,3444,0,1753393175,13163.639215850002,28509.376531529997,53350.43203152001 2025-07-24,21:39:37.000,205,11053634,3165,0,1753393176,13163.605534299997,28048.426871699994,53350.44600576 2025-07-24,21:39:38.000,205,11053550,2725,0,1753393177,13163.551643819992,28509.35538414,53350.508889840006 2025-07-24,21:39:39.000,205,11053439,2644,0,1753393178,13163.605534299997,26664.851831820008,53350.3551732 2025-07-24,21:39:40.000,205,11053590,2925,0,1753393179,13163.565116439997,30815.309084520006,53350.3551732 2025-07-24,21:39:41.000,205,11053391,3685,0,1753393180,13163.571852749992,24819.974675610007,53350.3551732 2025-07-24,21:39:42.000,205,11053404,2965,0,1753393181,13163.625743229997,30815.35842843,53350.37613456 2025-07-24,21:39:43.000,205,11053806,2844,0,1753393182,13163.726787879998,26664.731996610004,53350.36216032001 2025-07-24,21:39:44.000,205,11053378,2124,0,1753393183,13163.524698579997,29431.79043768,53350.23639216 2025-07-24,21:39:45.000,205,11053552,3045,0,1753393184,13163.659424780002,28509.34128588,53350.36216032001 2025-07-24,21:39:46.000,205,11053699,3725,0,1753393185,13163.632479539992,32198.891173530006,53350.29228912001 2025-07-24,21:39:47.000,205,11053453,3685,0,1753393186,13163.780678360003,32198.750190930004,53350.439018640005 2025-07-24,21:39:48.000,205,11053364,2124,0,1753393187,13163.760469430003,32660.313125069995,53350.30626336 2025-07-24,21:39:49.000,205,11053367,3885,0,1753393188,13163.619006920002,30354.359424690003,53350.46696712 2025-07-24,21:39:50.000,205,11053632,3005,0,1753393189,13163.827832529998,30354.599095109996,53350.25735352 2025-07-24,21:39:51.000,205,11053697,3804,0,1753393190,13163.713315259993,28970.81258133,53350.45299288 2025-07-24,21:39:52.000,205,11053409,3365,0,1753393191,13163.874986699993,29893.07140662,53350.45998000001 2025-07-24,21:39:53.000,205,11053577,3525,0,1753393192,13163.854777769993,27125.871982950004,53350.34818608 2025-07-24,21:39:54.000,205,11053228,3045,0,1753393193,13163.814359909993,28048.18720128,53350.21543080001 2025-07-24,21:39:55.000,205,11053530,2925,0,1753393194,13163.955822419994,28509.750135420007,53350.24337928001 2025-07-24,21:39:56.000,205,11053685,3565,0,1753393195,13163.760469430003,29893.219438350003,53350.271327760005 2025-07-24,21:39:57.000,205,11053731,3325,0,1753393196,13163.760469430003,32660.496402449993,53350.3551732 2025-07-24,21:39:58.000,205,11053165,3965,0,1753393197,13163.713315259993,38194.40885982,53350.271327760005 2025-07-24,21:39:59.000,205,11053676,3005,0,1753393198,13163.848041459998,34043.66964192,53350.29228912001 2025-07-24,21:40:00.000,205,11053439,3405,0,1753393199,13163.612270609992,30815.20334757,53350.33421184001 2025-07-24,21:40:01.000,205,11053336,3285,0,1753393200,13163.605534299997,31737.708892409995,53350.33421184001 2025-07-24,21:40:02.000,205,11053552,2844,0,1753393201,13163.706578949997,29893.289929649996,53350.23639216 2025-07-24,21:40:03.000,205,11053764,2844,0,1753393202,13163.780678360003,31276.731036059995,53350.320237600004 2025-07-24,21:40:04.000,205,11053608,3365,0,1753393203,13163.598797990002,31737.948562830003,53350.4250444 2025-07-24,21:40:05.000,205,11053472,3245,0,1753393204,13163.612270609992,30354.366473820002,53350.536838320004 2025-07-24,21:40:06.000,205,11053489,2844,0,1753393205,13163.639215850002,28509.792430200003,53350.51587696 2025-07-24,21:40:07.000,205,11053596,2605,0,1753393206,13163.672897399993,31737.751187190006,53350.51587696 2025-07-24,21:40:08.000,205,11053739,3924,0,1753393207,13163.531434889992,27587.082460589998,53350.3551732 2025-07-24,21:40:09.000,205,11053833,2805,0,1753393208,13163.632479539992,29893.029111840005,53350.29927624 2025-07-24,21:40:10.000,205,11053504,3285,0,1753393209,13163.639215850002,28970.763237420004,53350.369147440004 2025-07-24,21:40:11.000,205,11053557,3605,0,1753393210,13163.672897399993,34966.3020711,53350.45299288 2025-07-24,21:40:12.000,205,11053566,3525,0,1753393211,13163.491017029992,24820.503360360002,53350.30626336 2025-07-24,21:40:13.000,205,11053695,2885,0,1753393212,13163.679633710002,26203.859877209994,53350.439018640005 2025-07-24,21:40:14.000,205,11053413,2685,0,1753393213,13163.659424780002,28048.870966889997,53350.341198960006 2025-07-24,21:40:15.000,205,11053525,3565,0,1753393214,13163.672897399993,27587.907208799996,53350.45998000001 2025-07-24,21:40:16.000,205,11053638,3165,0,1753393215,13163.693106329993,32660.58804114,53350.43203152001 2025-07-24,21:40:17.000,205,11053490,2525,0,1753393216,13163.531434889992,27587.491310130004,53350.57876104001 2025-07-24,21:40:18.000,205,11053544,2525,0,1753393217,13163.430390239992,29432.509448940007,53350.5647868 2025-07-24,21:40:19.000,205,11053333,2764,0,1753393218,13163.497753340002,33122.05228746,53350.45998000001 2025-07-24,21:40:20.000,205,11053592,2325,0,1753393219,13163.578589060002,29893.642386149993,53350.36216032001 2025-07-24,21:40:21.000,205,11053484,3125,0,1753393220,13163.551643819992,23898.24453507,53350.508889840006 2025-07-24,21:40:22.000,205,11053595,3924,0,1753393221,13163.450599169992,33583.11473337001,53350.487928480004 2025-07-24,21:40:23.000,205,11053537,3605,0,1753393222,13163.565116439997,30354.803519880006,53350.64863224001 2025-07-24,21:40:24.000,205,11053619,3525,0,1753393223,13163.369763449991,37272.368557559996,53350.45998000001 2025-07-24,21:40:25.000,205,11053575,3605,0,1753393224,13163.221564629996,29893.332224430007,53350.44600576 2025-07-24,21:40:26.000,205,11053515,3565,0,1753393225,13163.20809200999,29893.459108769996,53350.32722472 2025-07-24,21:40:27.000,205,11053441,3924,0,1753393226,13163.12725628999,29893.205340090004,53350.4250444 2025-07-24,21:40:28.000,205,11053531,3765,0,1753393227,13163.01273902,28509.404728049994,53350.29927624 2025-07-24,21:40:29.000,205,11053753,4004,0,1753393228,13162.999266399995,27126.442962479996,53350.48094136001 2025-07-24,21:40:30.000,205,11053711,3444,0,1753393229,13162.97232116,30354.577947719998,53350.30626336 2025-07-24,21:40:31.000,205,11053576,3085,0,1753393230,13162.857803889994,31277.17513125,53350.4250444 2025-07-24,21:40:32.000,205,11053380,2485,0,1753393231,13162.91169437,28971.214381740007,53350.32722472 2025-07-24,21:40:33.000,205,11053602,3245,0,1753393232,13162.958848539995,24820.21434603,53350.1804952 2025-07-24,21:40:34.000,205,11053588,3085,0,1753393233,13162.97232116,27126.344274660005,53350.25735352 2025-07-24,21:40:35.000,205,11053591,3245,0,1753393234,13162.99253009,28971.397659120004,53350.1804952 2025-07-24,21:40:36.000,205,11053372,3165,0,1753393235,13162.979057469995,30816.15498012,53350.26434064001 2025-07-24,21:40:37.000,205,11053768,2965,0,1753393236,13162.9319033,28048.8498195,53350.285302 2025-07-24,21:40:38.000,205,11053325,3485,0,1753393237,13163.059893189995,29432.24863113,53350.15953384 2025-07-24,21:40:39.000,205,11053511,2525,0,1753393238,13163.100311049995,27587.646390990005,53350.271327760005 2025-07-24,21:40:40.000,205,11053754,3645,0,1753393239,13163.19461939,24820.623195570006,53350.14555960001 2025-07-24,21:40:41.000,205,11053685,3605,0,1753393240,13163.241773559996,29893.473207029994,53350.27831488 2025-07-24,21:40:42.000,205,11053572,3325,0,1753393241,13163.21482832,28509.566858039994,53350.26434064001 2025-07-24,21:40:43.000,205,11053361,3405,0,1753393242,13163.22830093999,29431.811585069998,53350.39709592 2025-07-24,21:40:44.000,205,11053583,3965,0,1753393243,13163.140728909995,31276.484316510003,53350.27831488 2025-07-24,21:40:45.000,205,11053491,3605,0,1753393244,13162.958848539995,28048.469166480005,53350.08267552 2025-07-24,21:40:46.000,205,11053744,2525,0,1753393245,13162.891485439999,28048.05326781,53350.14555960001 2025-07-24,21:40:47.000,205,11053534,3285,0,1753393246,13162.803913409989,36810.474314310006,53350.173508080006 2025-07-24,21:40:48.000,205,11053637,3765,0,1753393247,13162.689396139998,31737.553811549995,53350.173508080006 2025-07-24,21:40:49.000,205,11053467,3444,0,1753393248,13162.655714589993,26664.45708054,53350.1804952 2025-07-24,21:40:50.000,205,11053628,2965,0,1753393249,13162.507515769998,29431.402735530006,53350.271327760005 2025-07-24,21:40:51.000,205,11053564,3125,0,1753393250,13162.473834219993,33120.84688623001,53350.222417920006 2025-07-24,21:40:52.000,205,11053462,3005,0,1753393251,13162.386262189997,28509.129811980005,53350.152546720004 2025-07-24,21:40:53.000,205,11053570,2805,0,1753393252,13162.392998499992,22513.767206549994,53350.01280432 2025-07-24,21:40:54.000,205,11053540,3045,0,1753393253,13162.419943740002,29431.374539009994,53350.1804952 2025-07-24,21:40:55.000,205,11053632,3005,0,1753393254,13162.507515769998,28047.8629413,53350.11761112 2025-07-24,21:40:56.000,205,11053571,3365,0,1753393255,13162.500779460002,30353.626315169997,53350.04773992001 2025-07-24,21:40:57.000,205,11053485,3525,0,1753393256,13162.615296729993,27586.835741040006,53350.07568840001 2025-07-24,21:40:58.000,205,11053402,3365,0,1753393257,13162.655714589993,26203.380536369994,53350.01979144 2025-07-24,21:40:59.000,205,11053558,3125,0,1753393258,13162.642241969988,22974.730964639995,53349.87306192 2025-07-24,21:41:00.000,205,11053533,3325,0,1753393259,13162.682659829989,30815.013021060004,53349.97786872001 2025-07-24,21:41:01.000,205,11053504,3085,0,1753393260,13162.837594959994,28047.982776510005,53349.99883008001 2025-07-24,21:41:02.000,205,11053689,2764,0,1753393261,13162.736550309994,27587.033116680002,53350.06870128 2025-07-24,21:41:03.000,205,11053528,3045,0,1753393262,13162.803913409989,26664.46412967,53350.054727040006 2025-07-24,21:41:04.000,205,11053485,3725,0,1753393263,13162.810649719999,30353.92942776,53349.99184296 2025-07-24,21:41:05.000,205,11053484,3405,0,1753393264,13162.709605069998,23436.357340949995,53349.87306192 2025-07-24,21:41:06.000,205,11053440,3285,0,1753393265,13162.669187209998,32198.693797889995,53350.08267552 2025-07-24,21:41:07.000,205,11053634,3165,0,1753393266,13162.642241969988,27586.91328147,53349.95690736001 2025-07-24,21:41:08.000,205,11053795,3685,0,1753393267,13162.541197320003,25742.092518300007,53349.78222936 2025-07-24,21:41:09.000,205,11053659,3245,0,1753393268,13162.440152670002,25280.88908979,53350.005817200006 2025-07-24,21:41:10.000,205,11053612,3245,0,1753393269,13162.352580639992,29431.61420943,53349.97786872001 2025-07-24,21:41:11.000,205,11053335,3645,0,1753393270,13162.251535989992,29892.535672740007,53349.99184296 2025-07-24,21:41:12.000,205,11053482,3205,0,1753393271,13162.069655619991,26664.640357919998,53349.83113920001 2025-07-24,21:41:13.000,205,11053509,3285,0,1753393272,13162.231327059992,25280.910237179996,53349.96389448 2025-07-24,21:41:14.000,205,11053629,3405,0,1753393273,13162.143755029996,31737.398730689994,53350.07568840001 2025-07-24,21:41:15.000,205,11053399,3405,0,1753393274,13161.961874659995,26203.183160729997,53349.887036160006 2025-07-24,21:41:16.000,205,11053541,2725,0,1753393275,13162.11680979,27125.568870360003,53349.91498464 2025-07-24,21:41:17.000,205,11053519,3444,0,1753393276,13162.069655619991,30815.03416845,53349.92895888001 2025-07-24,21:41:18.000,205,11053790,2925,0,1753393277,13162.083128239996,24358.56682233,53349.866074800004 2025-07-24,21:41:19.000,205,11053552,2965,0,1753393278,13162.231327059992,26203.190209859997,53349.887036160006 2025-07-24,21:41:20.000,205,11053556,3045,0,1753393279,13162.143755029996,31276.34333391,53349.82415208 2025-07-24,21:41:21.000,205,11053689,3685,0,1753393280,13162.258272300001,31276.449070860006,53350.04773992001 2025-07-24,21:41:22.000,205,11053494,3444,0,1753393281,13162.238063370001,28048.250643449996,53349.88004904001 2025-07-24,21:41:23.000,205,11053394,3405,0,1753393282,13162.197645510001,24358.841738400006,53349.887036160006 2025-07-24,21:41:24.000,205,11053538,3365,0,1753393283,13162.291953849992,31276.66054476,53349.84511344 2025-07-24,21:41:25.000,205,11053396,3245,0,1753393284,13162.244799679997,32199.10969656,53349.719345280006 2025-07-24,21:41:26.000,205,11053563,3725,0,1753393285,13162.204381819996,28970.784384810002,53349.92197176 2025-07-24,21:41:27.000,205,11053540,2925,0,1753393286,13162.150491339991,27587.406720569998,53349.83113920001 2025-07-24,21:41:28.000,205,11053481,3765,0,1753393287,13162.184172889996,29893.219438350003,53349.96389448 2025-07-24,21:41:29.000,205,11053629,3525,0,1753393288,13162.278481230001,29432.058304620004,53349.866074800004 2025-07-24,21:41:30.000,205,11053427,4004,0,1753393289,13162.062919309996,30815.569902329997,53349.75428088 2025-07-24,21:41:31.000,205,11053487,3405,0,1753393290,13162.089864549991,29893.148947049995,53349.866074800004 2025-07-24,21:41:32.000,205,11053573,3405,0,1753393291,13162.00902882999,30354.112705139996,53349.7962036 2025-07-24,21:41:33.000,205,11053525,3565,0,1753393292,13161.91472049,31276.625299110005,53349.68440968 2025-07-24,21:41:34.000,205,11053402,3165,0,1753393293,13161.8540937,29893.155996179994,53349.80319072 2025-07-24,21:41:35.000,205,11053596,3365,0,1753393294,13161.8540937,30815.471214510006,53349.75428088 2025-07-24,21:41:36.000,205,11053532,2365,0,1753393295,13161.83388477,32198.96871396,53349.77524224 2025-07-24,21:41:37.000,205,11053415,3605,0,1753393296,13161.800203219995,30815.393674079998,53349.67742256 2025-07-24,21:41:38.000,205,11053582,2925,0,1753393297,13161.80693952999,30354.197294700003,53349.71235816001 2025-07-24,21:41:39.000,205,11053355,3525,0,1753393298,13161.86756631999,31276.52661129,53349.70537104 2025-07-24,21:41:40.000,205,11053570,3485,0,1753393299,13161.800203219995,28970.558812649993,53349.6564612 2025-07-24,21:41:41.000,205,11053527,3645,0,1753393300,13161.982083589995,24820.04516691,53349.64248696001 2025-07-24,21:41:42.000,205,11053604,3525,0,1753393301,13161.83388477,26203.408732890006,53349.7263324 2025-07-24,21:41:43.000,205,11053498,3245,0,1753393302,13161.88777524999,27125.815589909995,53349.76126800001 2025-07-24,21:41:44.000,205,11053567,3725,0,1753393303,13161.80693952999,29431.698798989994,53349.66344832001 2025-07-24,21:41:45.000,205,11053419,3525,0,1753393304,13161.779994289995,22975.189158089997,53349.71235816001 2025-07-24,21:41:46.000,205,11053536,2245,0,1753393305,13161.699158569994,28970.34028962,53349.59357712001 2025-07-24,21:41:47.000,205,11053532,3045,0,1753393306,13161.618322849994,31276.237596959996,53349.698383920004 2025-07-24,21:41:48.000,205,11053635,4285,0,1753393307,13161.652004399999,28508.967681990005,53349.67742256 2025-07-24,21:41:49.000,205,11053499,3485,0,1753393308,13161.510541889998,29892.59911491,53349.649474080004 2025-07-24,21:41:50.000,205,11053498,3045,0,1753393309,13161.429706169998,28970.227503539994,53349.62851272 2025-07-24,21:41:51.000,205,11053564,3325,0,1753393310,13161.362343069988,28970.107668330005,53349.61453848 2025-07-24,21:41:52.000,205,11053625,3085,0,1753393311,13161.321925210003,31276.244646089996,53349.55864152 2025-07-24,21:41:53.000,205,11053476,2925,0,1753393312,13161.193935319992,35426.81468487,53349.61453848 2025-07-24,21:41:54.000,205,11053502,3325,0,1753393313,13161.261298420002,35426.92042182,53349.49575744001 2025-07-24,21:41:55.000,205,11053501,2805,0,1753393314,13161.126572219997,31737.32823939,53349.57261576001 2025-07-24,21:41:56.000,205,11053453,3565,0,1753393315,13161.193935319992,23897.43388512,53349.58659 2025-07-24,21:41:57.000,205,11053608,2205,0,1753393316,13161.348870449998,33121.135900559995,53349.57261576001 2025-07-24,21:41:58.000,205,11053655,3804,0,1753393317,13161.294979969993,28970.509468739998,53349.46082184 2025-07-24,21:41:59.000,205,11053531,3885,0,1753393318,13161.476860339993,26664.569866620004,53349.45383472001 2025-07-24,21:42:00.000,205,11053345,3885,0,1753393319,13161.530750819999,29431.677651599995,53349.46082184 2025-07-24,21:42:01.000,205,11053561,3845,0,1753393320,13161.571168679999,30815.323182780005,53349.411912 2025-07-24,21:42:02.000,205,11053548,3485,0,1753393321,13161.76652166999,28509.447022830005,53349.35601504001 2025-07-24,21:42:03.000,205,11053570,3485,0,1753393322,13161.81367584,32660.073454650003,53349.34902792 2025-07-24,21:42:04.000,205,11053426,3565,0,1753393323,13161.90798417999,23897.744046840002,53349.383963520006 2025-07-24,21:42:05.000,205,11053599,3725,0,1753393324,13161.820412149995,28970.587009170005,53349.49575744001 2025-07-24,21:42:06.000,205,11053556,2844,0,1753393325,13161.89451156,29892.979767929995,53349.45383472001 2025-07-24,21:42:07.000,205,11053508,2444,0,1753393326,13161.901247869995,31276.442021730007,53349.42588624001 2025-07-24,21:42:08.000,205,11053524,3565,0,1753393327,13161.80693952999,32659.94657031,53349.3420408 2025-07-24,21:42:09.000,205,11053513,2885,0,1753393328,13161.78673059999,26203.373487239995,53349.363002160004 2025-07-24,21:42:10.000,205,11053438,2365,0,1753393329,13161.72610380999,27586.878035820002,53349.551654400006 2025-07-24,21:42:11.000,205,11053490,2325,0,1753393330,13161.62505915999,28047.855892170002,53349.43986048 2025-07-24,21:42:12.000,205,11053519,2644,0,1753393331,13161.470124029998,27125.646410789996,53349.432873360005 2025-07-24,21:42:13.000,205,11053384,2165,0,1753393332,13161.429706169998,32659.685752499994,53349.41889912 2025-07-24,21:42:14.000,205,11053647,3045,0,1753393333,13161.389288309998,25280.85384414,53349.32806656001 2025-07-24,21:42:15.000,205,11053422,2444,0,1753393334,13161.362343069988,29431.61420943,53349.48877032 2025-07-24,21:42:16.000,205,11053517,3804,0,1753393335,13161.389288309998,28970.368486139996,53349.40492488001 2025-07-24,21:42:17.000,205,11053561,4004,0,1753393336,13161.342134140003,34043.437020629994,53349.30710520001 2025-07-24,21:42:18.000,205,11053624,3005,0,1753393337,13161.456651409993,29892.845834460008,53349.42588624001 2025-07-24,21:42:19.000,205,11053441,3245,0,1753393338,13161.524014509989,28970.47422309,53349.32107944 2025-07-24,21:42:20.000,205,11053376,2644,0,1753393339,13161.571168679999,29892.824687069995,53349.28614384001 2025-07-24,21:42:21.000,205,11053577,4045,0,1753393340,13161.517278199994,30354.112705139996,53349.41889912 2025-07-24,21:42:22.000,205,11053565,3725,0,1753393341,13161.631795469999,27587.145902760007,53349.35601504001 2025-07-24,21:42:23.000,205,11053537,2764,0,1753393342,13161.699158569994,32660.122798559998,53349.34902792 2025-07-24,21:42:24.000,205,11053453,3645,0,1753393343,13161.74631273999,28048.448019090007,53349.32107944 2025-07-24,21:42:25.000,205,11053502,3005,0,1753393344,13161.82714845999,29432.008960709994,53349.32806656001 2025-07-24,21:42:26.000,205,11053521,3685,0,1753393345,13161.89451156,27587.498359260004,53349.24422112 2025-07-24,21:42:27.000,205,11053468,3325,0,1753393346,13161.90798417999,28971.073399140005,53349.34902792 2025-07-24,21:42:28.000,205,11053614,3565,0,1753393347,13161.97534728,29432.142894179997,53349.363002160004 2025-07-24,21:42:29.000,205,11053587,2525,0,1753393348,13161.982083589995,30354.606144239995,53349.30710520001 2025-07-24,21:42:30.000,205,11053599,3405,0,1753393349,13161.901247869995,28048.603099950007,53349.335053680006 2025-07-24,21:42:31.000,205,11053637,3005,0,1753393350,13161.90798417999,28509.637349340002,53349.34902792 2025-07-24,21:42:32.000,205,11053471,3645,0,1753393351,13161.86756631999,28970.890121760007,53349.50973168 2025-07-24,21:42:33.000,205,11053500,3245,0,1753393352,13161.87430263,35427.336320489994,53349.43986048 2025-07-24,21:42:34.000,205,11053329,3885,0,1753393353,13161.78673059999,30815.414821469996,53349.40492488001 2025-07-24,21:42:35.000,205,11053675,3444,0,1753393354,13161.961874659995,29892.859932720006,53349.39793776 2025-07-24,21:42:36.000,205,11053576,3125,0,1753393355,13161.78673059999,27125.77329513,53349.32806656001 2025-07-24,21:42:37.000,205,11053593,3725,0,1753393356,13161.71263119,28509.369482399998,53349.32107944 2025-07-24,21:42:38.000,205,11053614,3444,0,1753393357,13161.779994289995,30354.06336123,53349.48877032 2025-07-24,21:42:39.000,205,11053544,3485,0,1753393358,13161.759785359995,31276.244646089996,53349.48877032 2025-07-24,21:42:40.000,205,11053519,3685,0,1753393359,13161.73284012,26664.654456179996,53349.34902792 2025-07-24,21:42:41.000,205,11053440,3365,0,1753393360,13161.598113919994,33582.268837769996,53349.41889912 2025-07-24,21:42:42.000,205,11053544,3005,0,1753393361,13161.79346691,30814.942529759996,53349.411912 2025-07-24,21:42:43.000,205,11053570,3045,0,1753393362,13161.78673059999,34965.857975909996,53349.314092320004 2025-07-24,21:42:44.000,205,11053478,3165,0,1753393363,13161.72610380999,29892.838785329994,53349.43986048 2025-07-24,21:42:45.000,205,11053591,3645,0,1753393364,13161.76652166999,35888.44811031,53349.42588624001 2025-07-24,21:42:46.000,205,11053657,3525,0,1753393365,13161.70589487999,28970.868974369994,53349.32107944 2025-07-24,21:42:47.000,205,11053557,3125,0,1753393366,13161.719367499994,27587.427867959996,53349.335053680006 2025-07-24,21:42:48.000,205,11053606,2685,0,1753393367,13161.78673059999,29893.381568340003,53349.363002160004 2025-07-24,21:42:49.000,205,11053571,3365,0,1753393368,13161.77325798,28048.807524720003,53349.363002160004 2025-07-24,21:42:50.000,205,11053578,3005,0,1753393369,13161.779994289995,29432.382564600004,53349.314092320004 2025-07-24,21:42:51.000,205,11053506,2885,0,1753393370,13161.79346691,27126.54869943,53349.3420408 2025-07-24,21:42:52.000,205,11053608,2844,0,1753393371,13161.800203219995,29893.58599311,53349.40492488001 2025-07-24,21:42:53.000,205,11053515,3525,0,1753393372,13161.860830009995,34044.233572319994,53349.383963520006 2025-07-24,21:42:54.000,205,11053469,3605,0,1753393373,13161.779994289995,23437.005860909994,53349.40492488001 2025-07-24,21:42:55.000,205,11053546,3365,0,1753393374,13161.83388477,30815.978751870003,53349.47479608001 2025-07-24,21:42:56.000,205,11053565,3885,0,1753393375,13161.860830009995,32199.166089599996,53349.45383472001 2025-07-24,21:42:57.000,205,11053639,3685,0,1753393376,13161.73284012,31276.82972388,53349.39095064 2025-07-24,21:42:58.000,205,11053534,3405,0,1753393377,13161.70589487999,29432.058304620004,53349.41889912 2025-07-24,21:42:59.000,205,11053496,3325,0,1753393378,13161.78673059999,30354.310080780007,53349.32107944 2025-07-24,21:43:00.000,205,11053663,3725,0,1753393379,13161.77325798,34043.59915061999,53349.432873360005 2025-07-24,21:43:01.000,205,11053654,3245,0,1753393380,13161.739576429994,29431.748142900004,53349.432873360005 2025-07-24,21:43:02.000,205,11053574,3045,0,1753393381,13161.699158569994,24358.679608410006,53349.36998928 2025-07-24,21:43:03.000,205,11053601,3485,0,1753393382,13161.672213329999,30353.858936460005,53349.3420408 2025-07-24,21:43:04.000,205,11053509,3725,0,1753393383,13161.591377609999,26664.4711788,53349.29313096 2025-07-24,21:43:05.000,205,11053550,3285,0,1753393384,13161.577904989994,26664.386589240006,53349.24422112 2025-07-24,21:43:06.000,205,11053610,3005,0,1753393385,13161.598113919994,31276.265793479994,53349.34902792 2025-07-24,21:43:07.000,205,11053587,3325,0,1753393386,13161.490332959998,25280.952531960007,53349.314092320004 2025-07-24,21:43:08.000,205,11053757,3485,0,1753393387,13161.611586539999,29431.45207944,53349.30011808 2025-07-24,21:43:09.000,205,11053379,3485,0,1753393388,13161.557696059994,28970.32619136,53349.22325976 2025-07-24,21:43:10.000,205,11053517,3525,0,1753393389,13161.60485022999,32198.707896149994,53349.216272640006 2025-07-24,21:43:11.000,205,11053524,3125,0,1753393390,13161.537487129994,33121.07950752,53349.18133704 2025-07-24,21:43:12.000,205,11053442,3005,0,1753393391,13161.571168679999,27587.033116680002,53349.216272640006 2025-07-24,21:43:13.000,205,11053507,3525,0,1753393392,13161.652004399999,33121.21344099,53349.1324272 2025-07-24,21:43:14.000,205,11053583,3725,0,1753393393,13161.571168679999,29893.015013580007,53349.09050448001 2025-07-24,21:43:15.000,205,11053506,3285,0,1753393394,13161.66547701999,31276.646446500003,53349.048581760006 2025-07-24,21:43:16.000,205,11053598,3365,0,1753393395,13161.73284012,25281.304988460004,53349.11845296001 2025-07-24,21:43:17.000,205,11053496,3165,0,1753393396,13161.800203219995,30815.492361900004,53349.12544008 2025-07-24,21:43:18.000,205,11053438,3365,0,1753393397,13161.87430263,26203.761189390003,53349.23024688 2025-07-24,21:43:19.000,205,11053592,2925,0,1753393398,13161.86756631999,29893.198290960005,53349.216272640006 2025-07-24,21:43:20.000,205,11053580,3165,0,1753393399,13161.860830009995,25742.48022045,53349.195311280004 2025-07-24,21:43:21.000,205,11053659,3485,0,1753393400,13161.93492942,30354.310080780007,53349.16037568001 2025-07-24,21:43:22.000,205,11053517,3525,0,1753393401,13161.820412149995,34966.034204159994,53349.12544008 2025-07-24,21:43:23.000,205,11053517,3845,0,1753393402,13161.840621079995,28509.566858039994,53349.09050448001 2025-07-24,21:43:24.000,205,11053470,3085,0,1753393403,13161.921456799995,29892.972718799996,53349.16037568001 2025-07-24,21:43:25.000,205,11053544,2965,0,1753393404,13161.860830009995,28048.307036490005,53349.06954312001 2025-07-24,21:43:26.000,205,11053633,3444,0,1753393405,13161.86756631999,29431.839781589995,53349.07653024 2025-07-24,21:43:27.000,205,11053526,2525,0,1753393406,13161.800203219995,25742.303992200003,53349.097491600005 2025-07-24,21:43:28.000,205,11053507,3125,0,1753393407,13161.83388477,32659.904275530003,53349.07653024 2025-07-24,21:43:29.000,205,11053554,2605,0,1753393408,13161.921456799995,25742.226451769995,53349.15338856 2025-07-24,21:43:30.000,205,11053476,3285,0,1753393409,13161.87430263,29431.63535682,53349.02063328001 2025-07-24,21:43:31.000,205,11053513,3444,0,1753393410,13161.860830009995,27586.870986690003,53349.10447872 2025-07-24,21:43:32.000,205,11053467,2405,0,1753393411,13161.860830009995,29892.60616404,53349.07653024 2025-07-24,21:43:33.000,205,11053345,4085,0,1753393412,13161.8540937,26203.267750290004,53349.08351736 2025-07-24,21:43:34.000,205,11053547,3525,0,1753393413,13161.860830009995,30814.90023498,53349.06954312001 2025-07-24,21:43:35.000,205,11053353,4045,0,1753393414,13161.89451156,28970.48127222,53349.04159464001 2025-07-24,21:43:36.000,205,11053491,3005,0,1753393415,13161.91472049,28048.067366069998,53348.999671920006 2025-07-24,21:43:37.000,205,11053445,3245,0,1753393416,13161.94840203999,30815.19629844,53349.01364616 2025-07-24,21:43:38.000,205,11053502,2485,0,1753393417,13162.042710379996,29431.64240595,53349.027620400004 2025-07-24,21:43:39.000,205,11053643,3245,0,1753393418,13162.09660086,31276.385628689997,53349.00665904 2025-07-24,21:43:40.000,205,11053380,3085,0,1753393419,13162.197645510001,28509.369482399998,53348.98569768 2025-07-24,21:43:41.000,205,11053437,3565,0,1753393420,13162.265008609997,26203.415782020005,53349.02063328001 2025-07-24,21:43:42.000,205,11053466,2844,0,1753393421,13162.339108020002,28048.109660849994,53349.01364616 2025-07-24,21:43:43.000,205,11053447,3325,0,1753393422,13162.419943740002,24819.812545620007,53349.05556888 2025-07-24,21:43:44.000,205,11053587,3605,0,1753393423,13162.514252079993,34043.458168020006,53349.05556888 2025-07-24,21:43:45.000,205,11053510,2005,0,1753393424,13162.527724699998,25742.17005873,53349.03460752 2025-07-24,21:43:46.000,205,11053514,3365,0,1753393425,13162.581615179988,31276.19530218,53349.146401440004 2025-07-24,21:43:47.000,205,11053514,3045,0,1753393426,13162.547933629998,34965.81568113,53349.07653024 2025-07-24,21:43:48.000,205,11053541,3245,0,1753393427,13162.574878869993,28509.108664590007,53349.18133704 2025-07-24,21:43:49.000,205,11053496,3045,0,1753393428,13162.561406250003,30815.111708879995,53349.13941432001 2025-07-24,21:43:50.000,205,11053442,3285,0,1753393429,13162.520988390002,30353.858936460005,53349.1324272 2025-07-24,21:43:51.000,205,11053481,2844,0,1753393430,13162.541197320003,30353.633364299996,53349.1324272 2025-07-24,21:43:52.000,205,11053527,3645,0,1753393431,13162.359316950002,28508.939485470008,53349.195311280004 2025-07-24,21:43:53.000,205,11053447,3045,0,1753393432,13162.426680049997,31737.229551569995,53349.167362800006 2025-07-24,21:43:54.000,205,11053550,3205,0,1753393433,13162.366053259997,28970.100619200006,53349.23723400001 2025-07-24,21:43:55.000,205,11053654,3325,0,1753393434,13162.312162779992,32198.200358789996,53349.195311280004 2025-07-24,21:43:56.000,205,11053563,3725,0,1753393435,13162.305426469997,28047.637369140008,53349.18133704 2025-07-24,21:43:57.000,205,11053540,3125,0,1753393436,13162.278481230001,33120.543773640005,53349.216272640006 2025-07-24,21:43:58.000,205,11053498,2565,0,1753393437,13162.325635399997,30814.780399769996,53349.24422112 2025-07-24,21:43:59.000,205,11053510,3085,0,1753393438,13162.352580639992,32198.362488779996,53349.15338856 2025-07-24,21:44:00.000,205,11053583,3605,0,1753393439,13162.332371709992,30814.681711950005,53349.15338856 2025-07-24,21:44:01.000,205,11053586,2925,0,1753393440,13162.419943740002,28508.833748520003,53349.11146584 2025-07-24,21:44:02.000,205,11053527,3444,0,1753393441,13162.473834219993,30353.541725610005,53349.11146584 2025-07-24,21:44:03.000,205,11053600,3085,0,1753393442,13162.507515769998,30814.766301509997,53349.048581760006 2025-07-24,21:44:04.000,205,11053657,3325,0,1753393443,13162.500779460002,32198.235604440008,53349.05556888 2025-07-24,21:44:05.000,205,11053590,3125,0,1753393444,13162.514252079993,30814.822694550006,53349.04159464001 2025-07-24,21:44:06.000,205,11053537,3525,0,1753393445,13162.487306839997,28508.897190689997,53349.05556888 2025-07-24,21:44:07.000,205,11053515,3525,0,1753393446,13162.494043149993,31737.1661094,53349.11845296001 2025-07-24,21:44:08.000,205,11053495,3565,0,1753393447,13162.568142559998,31737.144962010003,53349.097491600005 2025-07-24,21:44:09.000,205,11053460,3045,0,1753393448,13162.642241969988,30814.780399769996,53349.062556 2025-07-24,21:44:10.000,205,11053415,3685,0,1753393449,13162.702868759989,27125.315101679997,53349.11845296001 2025-07-24,21:44:11.000,205,11053555,3645,0,1753393450,13162.770231859999,24819.26271348,53349.03460752 2025-07-24,21:44:12.000,205,11053514,3405,0,1753393451,13162.716341379994,27586.377547590004,53349.11845296001 2025-07-24,21:44:13.000,205,11053569,3765,0,1753393452,13162.709605069998,29431.113721200003,53349.10447872 2025-07-24,21:44:14.000,205,11053583,3645,0,1753393453,13162.702868759989,28508.636372880006,53349.17434992 2025-07-24,21:44:15.000,205,11053599,3765,0,1753393454,13162.689396139998,27586.27181064,53349.16037568001 2025-07-24,21:44:16.000,205,11053499,3645,0,1753393455,13162.655714589993,30814.434992399998,53349.11845296001 2025-07-24,21:44:17.000,205,11053516,3005,0,1753393456,13162.689396139998,23435.553740129995,53349.1324272 2025-07-24,21:44:18.000,205,11053539,3125,0,1753393457,13162.648978279998,31736.566933349997,53349.097491600005 2025-07-24,21:44:19.000,205,11053573,3485,0,1753393458,13162.669187209998,30353.005991729995,53349.097491600005 2025-07-24,21:44:20.000,205,11053605,3365,0,1753393459,13162.615296729993,31736.672670300002,53349.146401440004 2025-07-24,21:44:21.000,205,11053573,3485,0,1753393460,13162.547933629998,30814.195321980005,53349.18832416001 2025-07-24,21:44:22.000,205,11053534,3085,0,1753393461,13162.595087799993,29891.760268440004,53349.13941432001 2025-07-24,21:44:23.000,205,11053573,3165,0,1753393462,13162.520988390002,32197.587084479994,53349.09050448001 2025-07-24,21:44:24.000,205,11053461,3325,0,1753393463,13162.500779460002,31736.341361190003,53349.08351736 2025-07-24,21:44:25.000,205,11053450,3125,0,1753393464,13162.460361600002,30814.10368329,53349.146401440004 2025-07-24,21:44:26.000,205,11053584,2725,0,1753393465,13162.473834219993,28969.51554141,53349.02063328001 2025-07-24,21:44:27.000,205,11053513,3605,0,1753393466,13162.480570530002,32197.735116209995,53349.13941432001 2025-07-24,21:44:28.000,205,11053526,3365,0,1753393467,13162.527724699998,27124.828711709997,53349.10447872 2025-07-24,21:44:29.000,205,11053558,2245,0,1753393468,13162.541197320003,26663.745118410006,53349.146401440004 2025-07-24,21:44:30.000,205,11053519,2764,0,1753393469,13162.655714589993,30353.25271128,53349.11146584 2025-07-24,21:44:31.000,205,11053516,3085,0,1753393470,13162.669187209998,33581.486384339994,53349.195311280004 2025-07-24,21:44:32.000,205,11053491,3045,0,1753393471,13162.790440789999,27586.24361412,53349.11845296001 2025-07-24,21:44:33.000,205,11053519,3525,0,1753393472,13162.756759239994,29431.071426420007,53349.11845296001 2025-07-24,21:44:34.000,205,11053496,2565,0,1753393473,13162.898221749994,29892.260756670003,53349.097491600005 2025-07-24,21:44:35.000,205,11053547,3245,0,1753393474,13162.98579377999,31275.8710422,53349.11146584 2025-07-24,21:44:36.000,205,11053560,3165,0,1753393475,13163.02621163999,27586.511481060006,53349.16037568001 2025-07-24,21:44:37.000,205,11053513,3485,0,1753393476,13163.059893189995,28508.918338079995,53349.10447872 2025-07-24,21:44:38.000,205,11053548,2405,0,1753393477,13163.03294795,27125.42788776,53349.18832416001 2025-07-24,21:44:39.000,205,11053539,3565,0,1753393478,13163.02621163999,33120.663608849994,53349.18133704 2025-07-24,21:44:40.000,205,11053407,3444,0,1753393479,13163.059893189995,25741.881044399997,53349.18832416001 2025-07-24,21:44:41.000,205,11053531,2685,0,1753393480,13163.01273902,30353.612216909998,53349.216272640006 2025-07-24,21:44:42.000,205,11053544,3245,0,1753393481,13162.958848539995,29892.422886660002,53349.18133704 2025-07-24,21:44:43.000,205,11053449,3285,0,1753393482,13162.97232116,26202.99283422,53349.16037568001 2025-07-24,21:44:44.000,205,11053519,3685,0,1753393483,13162.898221749994,31275.842845680003,53349.23024688 2025-07-24,21:44:45.000,205,11053513,3485,0,1753393484,13162.95211223,28969.896194429995,53349.23723400001 2025-07-24,21:44:46.000,205,11053463,3285,0,1753393485,13162.91169437,30814.7169576,53349.23024688 2025-07-24,21:44:47.000,205,11053498,3045,0,1753393486,13162.86454019999,28047.55277958,53349.216272640006 2025-07-24,21:44:48.000,205,11053474,2285,0,1753393487,13162.851067579999,29431.113721200003,53349.1324272 2025-07-24,21:44:49.000,205,11053544,3365,0,1753393488,13162.851067579999,32659.382639910007,53349.11146584 2025-07-24,21:44:50.000,205,11053607,3765,0,1753393489,13162.803913409989,27125.230512120004,53349.09050448001 2025-07-24,21:44:51.000,205,11053496,3165,0,1753393490,13162.82412233999,29431.212409019994,53349.146401440004 2025-07-24,21:44:52.000,205,11053499,3565,0,1753393491,13162.776968169994,27586.483284539994,53349.12544008 2025-07-24,21:44:53.000,205,11053531,3804,0,1753393492,13162.82412233999,27586.440989759998,53349.13941432001 2025-07-24,21:44:54.000,205,11053506,3125,0,1753393493,13162.86454019999,30353.485332569995,53349.1324272 2025-07-24,21:44:55.000,205,11053514,3165,0,1753393494,13162.92516698999,29892.43698492,53349.11845296001 2025-07-24,21:44:56.000,205,11053603,3485,0,1753393495,13162.94537591999,29431.3251951,53349.17434992 2025-07-24,21:44:57.000,205,11053414,3085,0,1753393496,13163.02621163999,29431.170114239998,53349.15338856 2025-07-24,21:44:58.000,205,11053592,3325,0,1753393497,13162.999266399995,30353.513529090007,53349.07653024 2025-07-24,21:44:59.000,205,11053430,3085,0,1753393498,13163.019475329995,30353.569922130002,53348.9577492 2025-07-24,21:45:00.000,205,11053499,3645,0,1753393499,13162.98579377999,29892.415837530003,53349.01364616 2025-07-24,21:45:01.000,205,11053415,3165,0,1753393500,13163.01273902,28969.99488225,53348.95076208001 2025-07-24,21:45:02.000,205,11053469,3245,0,1753393501,13163.05315688,29431.106672070004,53348.95076208001 2025-07-24,21:45:03.000,205,11053423,3525,0,1753393502,13163.03294795,33120.649510589996,53348.98569768 2025-07-24,21:45:04.000,205,11053434,3285,0,1753393503,13163.019475329995,27586.511481060006,53348.90185224001 2025-07-24,21:45:05.000,205,11053588,2925,0,1753393504,13163.02621163999,31275.934484369995,53348.98569768 2025-07-24,21:45:06.000,205,11053522,2485,0,1753393505,13163.00600270999,35426.49747402,53348.999671920006 2025-07-24,21:45:07.000,205,11053560,2565,0,1753393506,13163.019475329995,24358.10862888,53349.04159464001 2025-07-24,21:45:08.000,205,11053521,3525,0,1753393507,13162.999266399995,26663.921346660005,53349.06954312001 2025-07-24,21:45:09.000,205,11053553,3005,0,1753393508,13163.00600270999,27586.391645850003,53348.97172344001 2025-07-24,21:45:10.000,205,11053427,3125,0,1753393509,13163.039684259995,26202.788409450004,53348.97172344001 2025-07-24,21:45:11.000,205,11053551,3965,0,1753393510,13162.98579377999,30353.344349969993,53349.07653024 2025-07-24,21:45:12.000,205,11053586,3525,0,1753393511,13163.03294795,25280.40269982,53348.99268480001 2025-07-24,21:45:13.000,205,11053505,4004,0,1753393512,13162.999266399995,31275.532683960002,53348.999671920006 2025-07-24,21:45:14.000,205,11053386,2605,0,1753393513,13163.120519979995,27586.137877169997,53349.04159464001 2025-07-24,21:45:15.000,205,11053498,2325,0,1753393514,13163.10704735999,31736.67971943,53349.05556888 2025-07-24,21:45:16.000,205,11053596,3325,0,1753393515,13163.039684259995,31736.658572040003,53349.08351736 2025-07-24,21:45:17.000,205,11053581,2644,0,1753393516,13163.160937839995,29891.781415830003,53349.048581760006 2025-07-24,21:45:18.000,205,11053539,4045,0,1753393517,13163.1339926,28047.06638961,53349.06954312001 2025-07-24,21:45:19.000,205,11053453,3325,0,1753393518,13163.120519979995,28047.108684389998,53348.9577492 2025-07-24,21:45:20.000,205,11053570,3525,0,1753393519,13163.17441046,34042.37965113,53348.90883936 2025-07-24,21:45:21.000,205,11053480,2525,0,1753393520,13163.181146769995,29430.49339776,53348.90883936 2025-07-24,21:45:22.000,205,11053465,3525,0,1753393521,13163.15420153,33581.12687871,53348.978710560004 2025-07-24,21:45:23.000,205,11053481,2805,0,1753393522,13163.12725628999,31275.137932679994,53349.03460752 2025-07-24,21:45:24.000,205,11053566,3365,0,1753393523,13162.999266399995,30352.77337044,53349.03460752 2025-07-24,21:45:25.000,205,11053554,2285,0,1753393524,13163.019475329995,26663.371514519997,53349.01364616 2025-07-24,21:45:26.000,205,11053425,2805,0,1753393525,13162.999266399995,32197.439052750007,53349.04159464001 2025-07-24,21:45:27.000,205,11053522,3245,0,1753393526,13162.86454019999,32197.453151010006,53349.00665904 2025-07-24,21:45:28.000,205,11053556,3125,0,1753393527,13162.851067579999,32658.50854779,53348.98569768 2025-07-24,21:45:29.000,205,11053507,3845,0,1753393528,13162.871276509999,27585.658536329996,53349.15338856 2025-07-24,21:45:30.000,205,11053573,2885,0,1753393529,13162.790440789999,23896.193238239997,53348.95076208001 2025-07-24,21:45:31.000,205,11053487,3685,0,1753393530,13162.702868759989,28046.791473539997,53348.94377496 2025-07-24,21:45:32.000,205,11053507,2844,0,1753393531,13162.689396139998,29891.47125411,53348.98569768 2025-07-24,21:45:33.000,205,11053458,2925,0,1753393532,13162.635505659993,30352.547798280008,53348.95076208001 2025-07-24,21:45:34.000,205,11053530,3165,0,1753393533,13162.750022929999,30352.350422639996,53348.859929520004 2025-07-24,21:45:35.000,205,11053557,3405,0,1753393534,13162.736550309994,27124.229535659993,53348.80403256001 2025-07-24,21:45:36.000,205,11053603,2725,0,1753393535,13162.628769349998,31736.031199470002,53348.77608408 2025-07-24,21:45:37.000,205,11053454,2925,0,1753393536,13162.662450899988,27124.349370869997,53348.75512272001 2025-07-24,21:45:38.000,205,11053488,3005,0,1753393537,13162.723077689989,26663.068401929995,53348.880890880006 2025-07-24,21:45:39.000,205,11053513,3645,0,1753393538,13162.675923519993,29891.569941930007,53348.79704544 2025-07-24,21:45:40.000,205,11053581,3725,0,1753393539,13162.675923519993,27585.693781980008,53348.74114848 2025-07-24,21:45:41.000,205,11053518,3245,0,1753393540,13162.648978279998,30813.744177660003,53348.6782644 2025-07-24,21:45:42.000,205,11053452,3045,0,1753393541,13162.675923519993,30352.526650889995,53348.8180068 2025-07-24,21:45:43.000,205,11053486,3005,0,1753393542,13162.723077689989,32197.234627979997,53348.73416136001 2025-07-24,21:45:44.000,205,11053560,3245,0,1753393543,13162.702868759989,28507.811624669994,53348.77608408 2025-07-24,21:45:45.000,205,11053504,3165,0,1753393544,13162.723077689989,29891.47830324,53348.68525152001 2025-07-24,21:45:46.000,205,11053491,4045,0,1753393545,13162.763495549989,33119.57099370001,53348.68525152001 2025-07-24,21:45:47.000,205,11053519,3765,0,1753393546,13162.723077689989,26201.935464719994,53348.84595528 2025-07-24,21:45:48.000,205,11053470,3245,0,1753393547,13162.716341379994,25279.458116399997,53348.79005832 2025-07-24,21:45:49.000,205,11053409,3804,0,1753393548,13162.763495549989,26201.752187339996,53348.79005832 2025-07-24,21:45:50.000,205,11053483,3645,0,1753393549,13162.803913409989,30813.511556369995,53348.77608408 2025-07-24,21:45:51.000,205,11053615,3645,0,1753393550,13162.817386029994,28968.754235369997,53348.72717424 2025-07-24,21:45:52.000,205,11053668,3125,0,1753393551,13162.871276509999,27585.235588530006,53348.72717424 2025-07-24,21:45:53.000,205,11053419,3685,0,1753393552,13162.702868759989,28968.634400159994,53348.643328800004 2025-07-24,21:45:54.000,205,11053583,3444,0,1753393553,13162.763495549989,29429.837828670003,53348.61538032001 2025-07-24,21:45:55.000,205,11053520,3005,0,1753393554,13162.736550309994,26662.730043689997,53348.643328800004 2025-07-24,21:45:56.000,205,11053322,2885,0,1753393555,13162.689396139998,30813.391721160006,53348.664290160006 2025-07-24,21:45:57.000,205,11053533,3565,0,1753393556,13162.776968169994,22051.020018569994,53348.594418960005 2025-07-24,21:45:58.000,205,11053516,3405,0,1753393557,13162.729813999998,25279.25369163,53348.51057352 2025-07-24,21:45:59.000,205,11053540,2885,0,1753393558,13162.662450899988,28046.319181829997,53348.62236744 2025-07-24,21:46:00.000,205,11053429,3405,0,1753393559,13162.709605069998,32196.832827570004,53348.53852200001 2025-07-24,21:46:01.000,205,11053424,3045,0,1753393560,13162.756759239994,25740.42187449,53348.53153488 2025-07-24,21:46:02.000,205,11053394,3045,0,1753393561,13162.716341379994,27585.073458540006,53348.643328800004 2025-07-24,21:46:03.000,205,11053535,3325,0,1753393562,13162.790440789999,27585.108704190003,53348.55249624 2025-07-24,21:46:04.000,205,11053388,3125,0,1753393563,13162.797177099994,30352.251734820005,53348.62236744 2025-07-24,21:46:05.000,205,11053386,3245,0,1753393564,13162.98579377999,27585.44706243,53348.63634168001 2025-07-24,21:46:06.000,205,11053563,3565,0,1753393565,13162.9319033,29430.225530819996,53348.67127728 2025-07-24,21:46:07.000,205,11053422,3365,0,1753393566,13162.94537591999,31736.0382486,53348.524547760004 2025-07-24,21:46:08.000,205,11053302,3005,0,1753393567,13163.08683842999,30813.412868550004,53348.69922576 2025-07-24,21:46:09.000,205,11053400,3325,0,1753393568,13163.03294795,33580.59819396,53348.545509120006 2025-07-24,21:46:10.000,205,11053391,3685,0,1753393569,13163.059893189995,33119.23968459001,53348.664290160006 2025-07-24,21:46:11.000,205,11053326,3005,0,1753393570,13163.120519979995,27124.13789697,53348.63634168001 2025-07-24,21:46:12.000,205,11053540,3085,0,1753393571,13163.12725628999,28046.43196791,53348.62935456 2025-07-24,21:46:13.000,205,11053512,3085,0,1753393572,13163.140728909995,26201.56890996,53348.5734576 2025-07-24,21:46:14.000,205,11053433,3645,0,1753393573,13163.10704735999,31735.664644710007,53348.5035864 2025-07-24,21:46:15.000,205,11053309,3485,0,1753393574,13163.059893189995,31735.467269069995,53348.63634168001 2025-07-24,21:46:16.000,205,11053512,3205,0,1753393575,13162.95211223,30351.906327450008,53348.5734576 2025-07-24,21:46:17.000,205,11053413,3365,0,1753393576,13162.857803889994,26201.279895629996,53348.62935456 2025-07-24,21:46:18.000,205,11053496,2725,0,1753393577,13162.776968169994,30812.96172423,53348.5734576 2025-07-24,21:46:19.000,205,11053592,2805,0,1753393578,13162.756759239994,27584.756247690006,53348.65031592 2025-07-24,21:46:20.000,205,11053425,2725,0,1753393579,13162.716341379994,28045.96672533,53348.55948336 2025-07-24,21:46:21.000,205,11053480,2325,0,1753393580,13162.622033039988,31274.052366660006,53348.58044472 2025-07-24,21:46:22.000,205,11053475,3245,0,1753393581,13162.588351489998,23895.396686549997,53348.594418960005 2025-07-24,21:46:23.000,205,11053371,3325,0,1753393582,13162.507515769998,24817.718954009993,53348.51756064001 2025-07-24,21:46:24.000,205,11053400,3365,0,1753393583,13162.541197320003,30812.863036409995,53348.46865080001 2025-07-24,21:46:25.000,205,11053479,3525,0,1753393584,13162.534461009993,28968.26079627,53348.53153488 2025-07-24,21:46:26.000,205,11053550,3165,0,1753393585,13162.507515769998,26662.314145020006,53348.53153488 2025-07-24,21:46:27.000,205,11053566,3365,0,1753393586,13162.514252079993,25278.92943165,53348.496599280006 2025-07-24,21:46:28.000,205,11053518,3365,0,1753393587,13162.527724699998,28968.359484090004,53348.475637920004 2025-07-24,21:46:29.000,205,11053555,3924,0,1753393588,13162.561406250003,25740.337284930007,53348.44768944001 2025-07-24,21:46:30.000,205,11053628,3325,0,1753393589,13162.527724699998,25740.365481450004,53348.4337152 2025-07-24,21:46:31.000,205,11053509,3645,0,1753393590,13162.622033039988,27123.806587860003,53348.363844 2025-07-24,21:46:32.000,205,11053498,3045,0,1753393591,13162.541197320003,28046.29803444,53348.39877960001 2025-07-24,21:46:33.000,205,11053553,3685,0,1753393592,13162.547933629998,28968.845874060004,53348.31493416 2025-07-24,21:46:34.000,205,11053553,3525,0,1753393593,13162.635505659993,31274.531707500006,53348.34986976001 2025-07-24,21:46:35.000,205,11053493,3565,0,1753393594,13162.500779460002,31735.770381659997,53348.426728080005 2025-07-24,21:46:36.000,205,11053494,3325,0,1753393595,13162.541197320003,30813.398770290005,53348.363844 2025-07-24,21:46:37.000,205,11053566,2965,0,1753393596,13162.473834219993,25279.359428580006,53348.41275384 2025-07-24,21:46:38.000,205,11053504,3165,0,1753393597,13162.453625289992,34041.32228163,53348.39877960001 2025-07-24,21:46:39.000,205,11053401,3485,0,1753393598,13162.406471119997,23434.588009319996,53348.426728080005 2025-07-24,21:46:40.000,205,11053670,2925,0,1753393599,13162.325635399997,33580.28803224,53348.27999856001 2025-07-24,21:46:41.000,205,11053478,2844,0,1753393600,13162.305426469997,30352.040260919995,53348.4337152 2025-07-24,21:46:42.000,205,11053490,3205,0,1753393601,13162.211118129992,27585.031163759995,53348.307947040004 2025-07-24,21:46:43.000,205,11053420,2965,0,1753393602,13162.184172889996,26662.426931099995,53348.41275384 2025-07-24,21:46:44.000,205,11053560,3005,0,1753393603,13162.089864549991,34963.72913865,53348.41275384 2025-07-24,21:46:45.000,205,11053585,3845,0,1753393604,13162.07639193,29429.450126519994,53348.39877960001 2025-07-24,21:46:46.000,205,11053504,3365,0,1753393605,13162.022501449996,32196.5579115,53348.37083112001 2025-07-24,21:46:47.000,205,11053514,3365,0,1753393606,13161.961874659995,28968.42292626,53348.34986976001 2025-07-24,21:46:48.000,205,11053492,3045,0,1753393607,13161.95513835,35424.756338909996,53348.27301144 2025-07-24,21:46:49.000,205,11053446,3405,0,1753393608,13161.881038939995,28045.917381420004,53348.31493416 2025-07-24,21:46:50.000,205,11053570,3525,0,1753393609,13161.901247869995,34041.216544680006,53348.2939728 2025-07-24,21:46:51.000,205,11053612,3125,0,1753393610,13161.86756631999,31735.326286469994,53348.21711448 2025-07-24,21:46:52.000,205,11053553,3325,0,1753393611,13161.8540937,29429.5629126,53348.189166000004 2025-07-24,21:46:53.000,205,11053528,2965,0,1753393612,13161.84735738999,34041.174249899996,53348.23108872001 2025-07-24,21:46:54.000,205,11053597,3365,0,1753393613,13161.98881989999,29890.752242849994,53348.13326904001 2025-07-24,21:46:55.000,205,11053446,3045,0,1753393614,13161.89451156,26662.631355870006,53348.26602432 2025-07-24,21:46:56.000,205,11053494,3085,0,1753393615,13161.95513835,24817.859936609995,53348.210127360006 2025-07-24,21:46:57.000,205,11053501,3325,0,1753393616,13161.901247869995,34041.3152325,53348.19615312 2025-07-24,21:46:58.000,205,11053514,3405,0,1753393617,13161.91472049,31274.25679143,53348.07737208 2025-07-24,21:46:59.000,205,11053485,3285,0,1753393618,13161.84735738999,30813.032215529995,53348.15423040001 2025-07-24,21:47:00.000,205,11053516,3005,0,1753393619,13161.80693952999,29429.520617820002,53348.13326904001 2025-07-24,21:47:01.000,205,11053499,3765,0,1753393620,13161.88777524999,32196.529714980003,53348.24506296 2025-07-24,21:47:02.000,205,11053508,2725,0,1753393621,13161.79346691,26201.258748239998,53348.091346320005 2025-07-24,21:47:03.000,205,11053414,3285,0,1753393622,13161.820412149995,28045.846890119996,53348.07038496 2025-07-24,21:47:04.000,205,11053556,3125,0,1753393623,13161.79346691,28506.859992120008,53348.06339784001 2025-07-24,21:47:05.000,205,11053602,3125,0,1753393624,13161.759785359995,23895.326195250003,53348.10532056 2025-07-24,21:47:06.000,205,11053389,3565,0,1753393625,13161.73284012,28507.000974719995,53348.0494236 2025-07-24,21:47:07.000,205,11053515,3765,0,1753393626,13161.76652166999,27584.530675529997,53348.06339784001 2025-07-24,21:47:08.000,205,11053517,3605,0,1753393627,13161.66547701999,27584.544773789996,53348.00051376 2025-07-24,21:47:09.000,205,11053518,3245,0,1753393628,13161.66547701999,29890.329295050004,53347.95859104 2025-07-24,21:47:10.000,205,11053523,3565,0,1753393629,13161.62505915999,28506.78245169,53347.98653952001 2025-07-24,21:47:11.000,205,11053476,3165,0,1753393630,13161.64526808999,27123.21446094,53347.96557816001 2025-07-24,21:47:12.000,205,11053507,3485,0,1753393631,13161.422969859988,26200.955635649996,53347.993526640006 2025-07-24,21:47:13.000,205,11053540,2925,0,1753393632,13161.402760929988,28506.704911260007,53347.9795524 2025-07-24,21:47:14.000,205,11053433,3245,0,1753393633,13161.396024619993,32657.04232875,53347.95160392 2025-07-24,21:47:15.000,205,11053582,3125,0,1753393634,13161.362343069988,27584.298054240004,53348.03544936001 2025-07-24,21:47:16.000,205,11053616,3085,0,1753393635,13161.274771039993,26200.652523059995,53347.91666832001 2025-07-24,21:47:17.000,205,11053478,3005,0,1753393636,13161.247825799997,30812.418941220007,53347.88871984 2025-07-24,21:47:28.000,205,11053568,3525,0,1753393647,13161.429706169998,27123.059380079998,53347.61622216 2025-07-24,21:47:29.000,205,11053543,3405,0,1753393648,13161.409497239998,26200.786456529997,53347.56032520001 2025-07-24,21:47:30.000,205,11053671,3485,0,1753393649,13161.456651409993,27123.03118356,53347.53237672001 2025-07-24,21:47:31.000,205,11053461,3444,0,1753393650,13161.476860339993,25739.61122454,53347.60224792 2025-07-24,21:47:32.000,205,11053531,3444,0,1753393651,13161.443178789988,27122.925446609996,53347.658144880006 2025-07-24,21:47:33.000,205,11053588,2365,0,1753393652,13161.463387719989,31734.593176950002,53347.65115776001 2025-07-24,21:47:34.000,205,11053515,3325,0,1753393653,13161.382551999988,31734.6284226,53347.64417064 2025-07-24,21:47:35.000,205,11053646,2965,0,1753393654,13161.362343069988,27584.16412077,53347.63019640001 2025-07-24,21:47:36.000,205,11053500,3045,0,1753393655,13161.268034729997,26200.624326539997,53347.637183520004 2025-07-24,21:47:37.000,205,11053548,2885,0,1753393656,13161.288243659998,24817.140925350002,53347.686093360004 2025-07-24,21:47:38.000,205,11053522,3245,0,1753393657,13161.261298420002,29889.920445509997,53347.686093360004 2025-07-24,21:47:39.000,205,11053524,3485,0,1753393658,13161.153517459992,30812.306155140002,53347.67211912 2025-07-24,21:47:40.000,205,11053544,3245,0,1753393659,13161.166990079997,24817.098630570006,53347.60923504001 2025-07-24,21:47:41.000,205,11053606,3565,0,1753393660,13161.180462700002,25739.554831500005,53347.658144880006 2025-07-24,21:47:42.000,205,11053413,3804,0,1753393661,13161.160253770002,28506.542781270007,53347.5952608 2025-07-24,21:47:43.000,205,11053470,3205,0,1753393662,13161.227616869997,28045.501482749998,53347.56032520001 2025-07-24,21:47:44.000,205,11053627,3725,0,1753393663,13161.220880560002,31273.664664509997,53347.58128656001 2025-07-24,21:47:45.000,205,11053607,3365,0,1753393664,13161.247825799997,28045.579023180006,53347.69308048 2025-07-24,21:47:46.000,205,11053469,3565,0,1753393665,13161.375815689993,27584.312152500002,53347.63019640001 2025-07-24,21:47:47.000,205,11053440,3125,0,1753393666,13161.342134140003,39113.50967487,53347.64417064 2025-07-24,21:47:48.000,205,11053454,3005,0,1753393667,13161.396024619993,28506.76835343,53347.56731232 2025-07-24,21:47:49.000,205,11053628,3045,0,1753393668,13161.422969859988,35424.24175242,53347.60923504001 2025-07-24,21:47:50.000,205,11053517,3725,0,1753393669,13161.355606759993,28967.894241510003,53347.57429944 2025-07-24,21:47:51.000,205,11053563,3405,0,1753393670,13161.382551999988,31734.832847369995,53347.490454000006 2025-07-24,21:47:52.000,205,11053533,3325,0,1753393671,13161.362343069988,28967.9153889,53347.60224792 2025-07-24,21:47:53.000,205,11053526,3045,0,1753393672,13161.348870449998,25739.78745279,53347.588273680005 2025-07-24,21:47:54.000,205,11053602,3005,0,1753393673,13161.301716280002,30812.545825559995,53347.56731232 2025-07-24,21:47:55.000,205,11053594,3325,0,1753393674,13161.241089490002,28967.880143250004,53347.518402480004 2025-07-24,21:47:56.000,205,11053572,3245,0,1753393675,13161.140044840002,28506.740156910004,53347.5952608 2025-07-24,21:47:57.000,205,11053549,3845,0,1753393676,13161.099626980002,25739.653519319996,53347.47647976 2025-07-24,21:47:58.000,205,11053595,3485,0,1753393677,13161.039000190001,29889.927494639996,53347.41359568001 2025-07-24,21:47:59.000,205,11053514,3325,0,1753393678,13160.944691849996,24817.190269259998,53347.469492640004 2025-07-24,21:48:00.000,205,11053538,3205,0,1753393679,13160.91774661,33579.117876660006,53347.48346688001 2025-07-24,21:48:01.000,205,11053527,3444,0,1753393680,13160.870592439991,28967.59112892,53347.44853128 2025-07-24,21:48:02.000,205,11053497,3365,0,1753393681,13160.80996564999,31273.403846700006,53347.44154416001 2025-07-24,21:48:03.000,205,11053514,3005,0,1753393682,13160.742602549995,26661.73611636,53347.41359568001 2025-07-24,21:48:04.000,205,11053391,3605,0,1753393683,13160.722393619995,32195.719065030004,53347.36468584001 2025-07-24,21:48:05.000,205,11053548,3165,0,1753393684,13160.742602549995,25739.392701510005,53347.2808404 2025-07-24,21:48:06.000,205,11053491,3444,0,1753393685,13160.661766829995,32195.810703719995,53347.26686616 2025-07-24,21:48:07.000,205,11053484,3045,0,1753393686,13160.641557899995,31734.579078690003,53347.2808404 2025-07-24,21:48:08.000,205,11053559,2764,0,1753393687,13160.742602549995,26661.863000700003,53347.27385328001 2025-07-24,21:48:09.000,205,11053494,2965,0,1753393688,13160.71565731,35885.21255964,53347.29481464001 2025-07-24,21:48:10.000,205,11053592,3005,0,1753393689,13160.67523945,31273.509583649997,53347.203982080006 2025-07-24,21:48:11.000,205,11053473,3645,0,1753393690,13160.64829420999,27122.974790520006,53347.17603360001 2025-07-24,21:48:12.000,205,11053534,3285,0,1753393691,13160.67523945,28967.7744063,53347.19699496001 2025-07-24,21:48:13.000,205,11053571,4045,0,1753393692,13160.60787634999,28967.718013260004,53347.19000784 2025-07-24,21:48:14.000,205,11053544,3365,0,1753393693,13160.55398587,27123.094625729995,53347.14808512001 2025-07-24,21:48:15.000,205,11053606,3365,0,1753393694,13160.5741948,30351.300102270005,53347.22494344001 2025-07-24,21:48:16.000,205,11053476,3525,0,1753393695,13160.452941219999,30351.300102270005,53347.2109692 2025-07-24,21:48:17.000,205,11053457,3924,0,1753393696,13160.452941219999,30351.321249660003,53347.203982080006 2025-07-24,21:48:18.000,205,11053514,2885,0,1753393697,13160.358632879994,31734.755306940002,53347.16904648 2025-07-24,21:48:19.000,205,11053626,3205,0,1753393698,13160.324951329989,27123.143969640005,53347.203982080006 2025-07-24,21:48:20.000,205,11053516,2925,0,1753393699,13160.244115609989,30351.222561839997,53347.12013664 2025-07-24,21:48:21.000,205,11053518,3005,0,1753393700,13160.203697749988,27123.03823269,53347.183020720004 2025-07-24,21:48:22.000,205,11053539,3444,0,1753393701,13160.203697749988,25739.491389329996,53347.10616240001 2025-07-24,21:48:23.000,205,11053482,2925,0,1753393702,13160.163279889988,30812.200418189997,53347.12712376001 2025-07-24,21:48:24.000,205,11053563,3485,0,1753393703,13160.116125719993,30351.004038810002,53347.141098 2025-07-24,21:48:25.000,205,11053446,3045,0,1753393704,13160.183488819988,27583.87510644,53347.09917528 2025-07-24,21:48:26.000,205,11053647,3525,0,1753393705,13160.068971549998,31734.402850440005,53347.02231696 2025-07-24,21:48:27.000,205,11053537,3685,0,1753393706,13160.062235240002,30812.03123907,53347.0712268 2025-07-24,21:48:28.000,205,11053494,2405,0,1753393707,13159.974663209992,28506.13393173,53347.085201040005 2025-07-24,21:48:29.000,205,11053447,3525,0,1753393708,13159.974663209992,28506.183275639996,53347.05026544 2025-07-24,21:48:30.000,205,11053532,3325,0,1753393709,13159.981399520002,27122.615284889995,53346.966420000004 2025-07-24,21:48:31.000,205,11053576,3365,0,1753393710,13160.021817380002,30350.750270129996,53346.95943288001 2025-07-24,21:48:32.000,205,11053502,3205,0,1753393711,13159.961190590002,28967.252770680003,53346.97340712 2025-07-24,21:48:33.000,205,11053566,3165,0,1753393712,13159.974663209992,28967.358507629993,53347.02930408001 2025-07-24,21:48:34.000,205,11053619,3725,0,1753393713,13159.947717969997,28506.13393173,53347.0013556 2025-07-24,21:48:35.000,205,11053584,3525,0,1753393714,13160.062235240002,24816.894205799996,53346.91052304001 2025-07-24,21:48:36.000,205,11053469,3924,0,1753393715,13159.981399520002,30812.01714081,53346.90353592 2025-07-24,21:48:37.000,205,11053621,3485,0,1753393716,13159.988135829997,30350.87010534,53346.917510160005 2025-07-24,21:48:39.000,205,11053662,2965,0,1753393718,13160.028553689997,28506.31015998,53346.847638960004 2025-07-24,21:48:40.000,205,11053535,3565,0,1753393719,13160.015081069992,29428.674722220007,53346.868600320005 2025-07-24,21:48:41.000,205,11053605,3005,0,1753393720,13160.035289999993,28967.60522718,53346.8266776 2025-07-24,21:48:42.000,205,11053445,3645,0,1753393721,13160.048762619997,32656.88019876,53346.7568064 2025-07-24,21:48:43.000,205,11053548,2405,0,1753393722,13160.062235240002,33117.97084119001,53346.88257456 2025-07-24,21:48:44.000,205,11053376,3165,0,1753393723,13159.974663209992,30350.954694900007,53346.70789656 2025-07-24,21:48:45.000,205,11053462,3045,0,1753393724,13159.866882249997,33117.90034989,53346.79174200001 2025-07-24,21:48:46.000,205,11053543,3525,0,1753393725,13159.866882249997,25739.329259339996,53346.71488368 2025-07-24,21:48:47.000,205,11053450,2525,0,1753393726,13159.812991769992,31273.234667580007,53346.61007688 2025-07-24,21:48:48.000,205,11053497,3405,0,1753393727,13159.738892360001,30812.066484719995,53346.5471928 2025-07-24,21:48:49.000,205,11053445,2965,0,1753393728,13159.685001879996,29428.59718179,53346.62405112001 2025-07-24,21:48:50.000,205,11053596,3285,0,1753393729,13159.61763878,24816.894205799996,53346.60308976001 2025-07-24,21:48:51.000,205,11053577,3845,0,1753393730,13159.644584019996,30350.813712300005,53346.65898672 2025-07-24,21:48:52.000,205,11053517,3605,0,1753393731,13159.651320329991,27122.69987445,53346.58911552 2025-07-24,21:48:53.000,205,11053524,2444,0,1753393732,13159.59069353999,31273.206471059995,53346.50527008001 2025-07-24,21:48:54.000,205,11053536,3085,0,1753393733,13159.624375089996,33117.8792025,53346.58911552 2025-07-24,21:48:55.000,205,11053519,3685,0,1753393734,13159.53006674999,30351.102726629993,53346.58911552 2025-07-24,21:48:56.000,205,11053449,2605,0,1753393735,13159.563748299995,26200.57498263,53346.57514128001 2025-07-24,21:48:57.000,205,11053600,3245,0,1753393736,13159.57722092,33118.097725529995,53346.5471928 2025-07-24,21:48:58.000,205,11053635,3405,0,1753393737,13159.63784771,30351.20846358,53346.60308976001 2025-07-24,21:48:59.000,205,11053467,4165,0,1753393738,13159.671529259991,38190.94773699,53346.5471928 2025-07-24,21:49:00.000,205,11053571,3765,0,1753393739,13159.752364979991,30351.229610969996,53346.47033448 2025-07-24,21:49:01.000,205,11053523,2725,0,1753393740,13159.705210809996,28045.4662371,53346.55417992001 2025-07-24,21:49:02.000,205,11053649,3924,0,1753393741,13159.671529259991,28506.648518219998,53346.50527008001 2025-07-24,21:49:03.000,205,11053594,3405,0,1753393742,13159.718683430001,31734.839896499994,53346.463347360004 2025-07-24,21:49:04.000,205,11053606,3285,0,1753393743,13159.812991769992,30351.34944618,53346.512257200004 2025-07-24,21:49:05.000,205,11053622,2644,0,1753393744,13159.725419739996,30812.47533426,53346.484308720006 2025-07-24,21:49:06.000,205,11053569,3365,0,1753393745,13159.685001879996,27123.299050500005,53346.442386 2025-07-24,21:49:07.000,205,11053463,3365,0,1753393746,13159.644584019996,27584.375594669997,53346.43539888001 2025-07-24,21:49:08.000,205,11053550,3725,0,1753393747,13159.55027567999,28045.677710999997,53346.463347360004 2025-07-24,21:49:19.000,205,11053565,2925,0,1753393758,13159.30776851999,30351.532723559998,53346.33757920001 2025-07-24,21:49:20.000,205,11053617,3565,0,1753393759,13159.341450069995,27584.580019440007,53346.316617840006 2025-07-24,21:49:21.000,205,11053665,3485,0,1753393760,13159.37513162,31273.94662971,53346.295656480004 2025-07-24,21:49:22.000,205,11053559,3924,0,1753393761,13159.32797744999,24356.367493769998,53346.295656480004 2025-07-24,21:49:23.000,205,11053557,3645,0,1753393762,13159.40881316999,26201.153011290007,53346.316617840006 2025-07-24,21:49:24.000,205,11053449,2685,0,1753393763,13159.442494719995,31735.192353000006,53346.344566320004 2025-07-24,21:49:25.000,205,11053570,3405,0,1753393764,13159.46943995999,27584.608215960005,53346.344566320004 2025-07-24,21:49:26.000,205,11053606,3405,0,1753393765,13159.51659413,34502.222597550004,53346.42142464 2025-07-24,21:49:27.000,205,11053519,3804,0,1753393766,13159.57048460999,30812.80664337,53346.344566320004 2025-07-24,21:49:28.000,205,11053513,4004,0,1753393767,13159.57048460999,27123.588064829994,53346.3026436 2025-07-24,21:49:29.000,205,11053534,3325,0,1753393768,13159.59069353999,26201.05432347,53346.32360496 2025-07-24,21:49:30.000,205,11053578,2525,0,1753393769,13159.47617627,29429.37963522,53346.3725148 2025-07-24,21:49:31.000,205,11053544,2965,0,1753393770,13159.51659413,29890.604211120008,53346.246746640005 2025-07-24,21:49:32.000,205,11053501,3405,0,1753393771,13159.38860423999,30351.765344850006,53346.19084968001 2025-07-24,21:49:33.000,205,11053528,3005,0,1753393772,13159.34818637999,32196.290044559995,53346.27469512 2025-07-24,21:49:34.000,205,11053483,3285,0,1753393773,13159.30776851999,32657.54986611,53346.22578528 2025-07-24,21:49:35.000,205,11053627,3325,0,1753393774,13159.341450069995,31274.017121009994,53346.27469512 2025-07-24,21:49:36.000,205,11053509,3444,0,1753393775,13159.30776851999,28968.063420630002,53346.18386256 2025-07-24,21:49:37.000,205,11053490,3165,0,1753393776,13159.30776851999,30351.490428780002,53346.3026436 2025-07-24,21:49:38.000,205,11053565,3485,0,1753393777,13159.28755958999,25278.710908620007,53346.21879816001 2025-07-24,21:49:40.000,205,11053434,3405,0,1753393779,13159.39534055,26201.040225210003,53346.246746640005 2025-07-24,21:49:41.000,205,11053504,3325,0,1753393780,13159.40881316999,27123.249706589995,53346.35155344 2025-07-24,21:49:42.000,205,11053581,3685,0,1753393781,13159.462703649995,27584.403791189994,53346.22578528 2025-07-24,21:49:43.000,205,11053466,3565,0,1753393782,13159.563748299995,28506.747206040003,53346.25373376 2025-07-24,21:49:44.000,205,11053540,3205,0,1753393783,13159.543539369995,35424.19240851,53346.27469512 2025-07-24,21:49:45.000,205,11053529,3565,0,1753393784,13159.651320329991,29429.020129590004,53346.35155344 2025-07-24,21:49:46.000,205,11053641,3485,0,1753393785,13159.59069353999,29428.977834809994,53346.28168224 2025-07-24,21:49:47.000,205,11053550,3205,0,1753393786,13159.725419739996,32657.183311350003,53346.21181104 2025-07-24,21:49:48.000,205,11053556,3005,0,1753393787,13159.812991769992,27584.410840319993,53346.316617840006 2025-07-24,21:49:49.000,205,11053557,3525,0,1753393788,13159.866882249997,29890.124870280008,53346.246746640005 2025-07-24,21:49:50.000,205,11053386,2565,0,1753393789,13159.981399520002,28045.557875790008,53346.295656480004 2025-07-24,21:49:51.000,205,11053549,3965,0,1753393790,13160.021817380002,34962.876193920005,53346.25373376 2025-07-24,21:49:52.000,205,11053581,3685,0,1753393791,13160.143070959988,30812.517629039998,53346.28168224 2025-07-24,21:49:53.000,205,11053559,3485,0,1753393792,13160.196961439993,22511.4762393,53346.246746640005 2025-07-24,21:49:54.000,205,11053488,3085,0,1753393793,13160.237379299993,32657.07052527,53346.30963072001 2025-07-24,21:49:55.000,205,11053520,3285,0,1753393794,13160.351896569999,32195.796605459996,53346.27469512 2025-07-24,21:49:56.000,205,11053547,3845,0,1753393795,13160.331687639999,29889.934543769996,53346.295656480004 2025-07-24,21:49:57.000,205,11053544,3205,0,1753393796,13160.439468599994,30350.919449249996,53346.40745040001 2025-07-24,21:49:58.000,205,11053530,3444,0,1753393797,13160.459677529994,31273.340404529998,53346.26770800001 2025-07-24,21:49:59.000,205,11053500,3325,0,1753393798,13160.392314429999,26661.602182889997,53346.27469512 2025-07-24,21:50:00.000,205,11053533,3565,0,1753393799,13160.392314429999,29889.673725960005,53346.25373376 2025-07-24,21:50:01.000,205,11053574,3245,0,1753393800,13160.42599597999,26661.440052899998,53346.21879816001 2025-07-24,21:50:02.000,205,11053455,3525,0,1753393801,13160.452941219999,28967.210475900007,53346.22578528 2025-07-24,21:50:03.000,205,11053543,3485,0,1753393802,13160.47315015,31734.092688720004,53346.246746640005 2025-07-24,21:50:04.000,205,11053609,3565,0,1753393803,13160.48662276999,23894.297022269995,53346.25373376 2025-07-24,21:50:05.000,205,11053543,3405,0,1753393804,13160.540513249995,27122.417909249998,53346.22578528 2025-07-24,21:50:06.000,205,11053623,3525,0,1753393805,13160.60787634999,28967.027198519994,53346.21181104 2025-07-24,21:50:07.000,205,11053384,3005,0,1753393806,13160.63482159,30350.602238399995,53346.18386256 2025-07-24,21:50:08.000,205,11053557,3285,0,1753393807,13160.71565731,30350.54584536,53346.26072088 2025-07-24,21:50:09.000,205,11053503,3405,0,1753393808,13160.74933885999,28967.020149389995,53346.21879816001 2025-07-24,21:50:10.000,205,11053443,3485,0,1753393809,13160.85711982,27583.52264994,53346.19084968001 2025-07-24,21:50:11.000,205,11053514,3045,0,1753393810,13161.012054949992,27583.621337760007,53346.197836800005 2025-07-24,21:50:12.000,205,11053484,3165,0,1753393811,13161.079418050002,26661.383659860003,53346.1629012 2025-07-24,21:50:13.000,205,11053518,3205,0,1753393812,13161.187199009997,29889.448153799996,53346.246746640005 2025-07-24,21:50:14.000,205,11053592,3405,0,1753393813,13161.261298420002,32195.331362879995,53346.25373376 2025-07-24,21:50:15.000,205,11053548,3565,0,1753393814,13161.335397829993,25738.98385197,53346.26072088 2025-07-24,21:50:16.000,205,11053504,3165,0,1753393815,13161.476860339993,22510.905259770007,53346.3026436 2025-07-24,21:50:17.000,205,11053520,3285,0,1753393816,13161.483596649989,26200.293017429998,53346.27469512 2025-07-24,21:50:18.000,205,11053552,3285,0,1753393817,13161.598113919994,34039.88425911,53346.38648904001 2025-07-24,21:50:19.000,205,11053477,3365,0,1753393818,13161.618322849994,23433.27687114,53346.28168224 2025-07-24,21:50:20.000,205,11053529,2965,0,1753393819,13161.73284012,31272.889260209995,53346.35155344 2025-07-24,21:50:21.000,205,11053546,2885,0,1753393820,13161.74631273999,28967.062444170006,53346.42142464 2025-07-24,21:50:22.000,205,11053569,3444,0,1753393821,13161.76652166999,27583.52264994,53346.40745040001 2025-07-24,21:50:23.000,205,11053587,2644,0,1753393822,13161.75304905,22049.68068387,53346.47033448 2025-07-24,21:50:24.000,205,11053523,2885,0,1753393823,13161.80693952999,30350.482403190006,53346.45636024001 2025-07-24,21:50:25.000,205,11053456,2685,0,1753393824,13161.86756631999,32195.176282019995,53346.42142464 2025-07-24,21:50:26.000,205,11053590,3245,0,1753393825,13161.86756631999,35423.212579440005,53346.47732160001 2025-07-24,21:50:27.000,205,11053604,3365,0,1753393826,13161.921456799995,28044.711980189997,53346.442386 2025-07-24,21:50:28.000,205,11053544,3085,0,1753393827,13162.01576514,30811.608291270008,53346.45636024001 2025-07-24,21:50:29.000,205,11053560,3125,0,1753393828,13162.07639193,30350.54584536,53346.50527008001 2025-07-24,21:50:30.000,205,11053462,3165,0,1753393829,13162.150491339991,28967.027198519994,53346.617064 2025-07-24,21:50:31.000,205,11053494,3444,0,1753393830,13162.177436580001,30350.630434920007,53346.63802536 2025-07-24,21:50:32.000,205,11053469,3804,0,1753393831,13162.312162779992,34039.98999606,53346.617064 2025-07-24,21:50:33.000,205,11053542,2685,0,1753393832,13162.426680049997,28505.97885087,53346.55417992001 2025-07-24,21:50:34.000,205,11053604,3525,0,1753393833,13162.460361600002,30811.728126479997,53346.651999600006 2025-07-24,21:50:35.000,205,11053619,3885,0,1753393834,13162.648978279998,30350.609287529995,53346.54020568 2025-07-24,21:50:36.000,205,11053507,3845,0,1753393835,13162.689396139998,28506.13393173,53346.62405112001 2025-07-24,21:50:37.000,205,11053498,3045,0,1753393836,13162.716341379994,26200.243673520003,53346.61007688 2025-07-24,21:50:38.000,205,11053542,3205,0,1753393837,13162.770231859999,31273.016144549998,53346.71488368 2025-07-24,21:50:39.000,205,11053446,3085,0,1753393838,13162.82412233999,28505.97885087,53346.77776776 2025-07-24,21:50:40.000,205,11053367,3005,0,1753393839,13162.84433126999,33578.85705885,53346.73584504 2025-07-24,21:50:41.000,205,11053336,3045,0,1753393840,13162.817386029994,25739.068441530006,53346.7568064 2025-07-24,21:50:42.000,205,11053505,3485,0,1753393841,13162.817386029994,28044.803618880003,53346.77078064001 2025-07-24,21:50:43.000,205,11053561,3765,0,1753393842,13162.857803889994,29889.377662500003,53346.847638960004 2025-07-24,21:50:44.000,205,11053527,3485,0,1753393843,13162.830858649999,27122.283975779996,53346.847638960004 2025-07-24,21:50:45.000,205,11053508,3165,0,1753393844,13162.776968169994,29428.25882355,53346.86161320001 2025-07-24,21:50:46.000,205,11053424,3085,0,1753393845,13162.702868759989,31733.930558730004,53346.88257456 2025-07-24,21:50:47.000,205,11053574,3165,0,1753393846,13162.675923519993,28505.908359570007,53346.83366472 2025-07-24,21:50:48.000,205,11053557,3525,0,1753393847,13162.648978279998,30811.615340400007,53346.798729120004 2025-07-24,21:50:49.000,205,11053540,3245,0,1753393848,13162.622033039988,29428.146037469996,53346.91052304001 2025-07-24,21:50:50.000,205,11053562,3285,0,1753393849,13162.655714589993,26661.313168559995,53346.966420000004 2025-07-24,21:50:51.000,205,11053553,3804,0,1753393850,13162.689396139998,28505.936556090004,53346.94545864 2025-07-24,21:50:52.000,205,11053619,3804,0,1753393851,13162.716341379994,24355.451106869994,53346.987381360006 2025-07-24,21:50:53.000,205,11053485,3804,0,1753393852,13162.750022929999,28044.711980189997,53347.0013556 2025-07-24,21:50:54.000,205,11053479,3765,0,1753393853,13162.82412233999,29889.42700641,53346.987381360006 2025-07-24,21:50:55.000,205,11053497,3525,0,1753393854,13162.837594959994,26200.137936569998,53347.05026544 2025-07-24,21:50:56.000,205,11053551,3485,0,1753393855,13162.90495805999,28967.069493300005,53347.09218816 2025-07-24,21:50:57.000,205,11053480,3285,0,1753393856,13162.918430679994,27583.564944719998,53347.02231696 2025-07-24,21:50:58.000,205,11053504,3045,0,1753393857,13162.95211223,29889.40585902,53346.97340712 2025-07-24,21:50:59.000,205,11053532,3005,0,1753393858,13162.918430679994,29428.174233989994,53346.93847152001 2025-07-24,21:51:00.000,205,11053462,3325,0,1753393859,13162.92516698999,27122.269877519997,53347.00834272001 2025-07-24,21:51:01.000,205,11053627,3325,0,1753393860,13162.91169437,29889.166188600007,53347.16205936 2025-07-24,21:51:02.000,205,11053511,3405,0,1753393861,13162.857803889994,30350.21453625,53347.085201040005 2025-07-24,21:51:03.000,205,11053584,2925,0,1753393862,13162.817386029994,29427.79358097,53347.2109692 2025-07-24,21:51:04.000,205,11053462,2965,0,1753393863,13162.783704479989,33117.040356030004,53347.16904648 2025-07-24,21:51:05.000,205,11053531,3645,0,1753393864,13162.743286619989,28044.084607619996,53347.23193056 2025-07-24,21:51:06.000,205,11053627,3565,0,1753393865,13162.689396139998,28966.258843350006,53347.21795632 2025-07-24,21:51:07.000,205,11053556,3444,0,1753393866,13162.642241969988,27582.697901730004,53347.26686616 2025-07-24,21:51:08.000,205,11053511,3685,0,1753393867,13162.595087799993,28504.956727020006,53347.2109692 2025-07-24,21:51:09.000,205,11053609,3804,0,1753393868,13162.541197320003,28965.976878150002,53347.183020720004 2025-07-24,21:51:10.000,205,11053530,2485,0,1753393869,13162.480570530002,34960.874241,53347.22494344001 2025-07-24,21:51:11.000,205,11053470,3525,0,1753393870,13162.520988390002,29427.123913620002,53347.23891768 2025-07-24,21:51:12.000,205,11053520,3205,0,1753393871,13162.500779460002,31732.809747060004,53347.16904648 2025-07-24,21:51:13.000,205,11053488,3245,0,1753393872,13162.561406250003,29427.088667970005,53347.12013664 2025-07-24,21:51:14.000,205,11053565,2644,0,1753393873,13162.581615179988,28966.00507467,53347.183020720004 2025-07-24,21:51:15.000,205,11053482,3565,0,1753393874,13162.648978279998,28966.054418579995,53347.21795632 2025-07-24,21:51:16.000,205,11053589,3645,0,1753393875,13162.696132449993,33116.41298346,53347.141098 2025-07-24,21:51:17.000,205,11053518,3005,0,1753393876,13162.770231859999,24354.520621710006,53347.2109692 2025-07-24,21:51:18.000,205,11053447,3525,0,1753393877,13162.803913409989,27121.550866260004,53347.12712376001 2025-07-24,21:51:19.000,205,11053510,3005,0,1753393878,13162.837594959994,31733.042368349998,53347.17603360001 2025-07-24,21:51:20.000,205,11053613,3565,0,1753393879,13162.871276509999,30349.685851500006,53347.12013664 2025-07-24,21:51:21.000,205,11053440,3045,0,1753393880,13162.90495805999,26199.277942710003,53347.14808512001 2025-07-24,21:51:22.000,205,11053554,3125,0,1753393881,13162.999266399995,32194.16825643,53347.07821392001 2025-07-24,21:51:23.000,205,11053564,3085,0,1753393882,13162.999266399995,33116.40593433,53347.22494344001 2025-07-24,21:51:24.000,205,11053544,3205,0,1753393883,13162.97232116,28504.815744420004,53347.2109692 2025-07-24,21:51:25.000,205,11053557,4004,0,1753393884,13162.96558484999,33116.398885200004,53347.12712376001 2025-07-24,21:51:26.000,205,11053499,3725,0,1753393885,13162.898221749994,29888.29209648,53347.134110880004 2025-07-24,21:51:27.000,205,11053558,3444,0,1753393886,13162.898221749994,27121.142016719998,53347.183020720004 2025-07-24,21:51:28.000,205,11053523,3765,0,1753393887,13162.871276509999,30810.26190744,53347.19000784 2025-07-24,21:51:29.000,205,11053534,3165,0,1753393888,13162.84433126999,29887.8268539,53347.141098 2025-07-24,21:51:30.000,205,11053445,3685,0,1753393889,13162.84433126999,32193.569080379995,53347.17603360001 2025-07-24,21:51:31.000,205,11053482,3525,0,1753393890,13162.810649719999,26198.33335929,53347.17603360001 2025-07-24,21:51:32.000,205,11053514,3005,0,1753393891,13162.790440789999,29426.397853229995,53347.12712376001 2025-07-24,21:51:33.000,205,11053528,3325,0,1753393892,13162.878012819994,33576.4956003,53347.2109692 2025-07-24,21:51:34.000,205,11053618,3285,0,1753393893,13162.817386029994,27120.47234937,53347.16904648 2025-07-24,21:51:35.000,205,11053645,3685,0,1753393894,13162.783704479989,30348.31127115,53347.16904648 2025-07-24,21:51:36.000,205,11053531,3645,0,1753393895,13162.857803889994,29425.918512389995,53347.155072240006 2025-07-24,21:51:37.000,205,11053532,3285,0,1753393896,13162.938639609994,27581.323321379998,53347.21795632 2025-07-24,21:51:38.000,205,11053495,3685,0,1753393897,13163.01273902,28042.470356849997,53347.19699496001 2025-07-24,21:51:39.000,205,11053482,3125,0,1753393898,13163.181146769995,28964.849017350003,53347.21795632 2025-07-24,21:51:40.000,205,11053494,2365,0,1753393899,13163.23503725,27581.2810266,53347.17603360001 2025-07-24,21:51:41.000,205,11053579,4004,0,1753393900,13163.23503725,22969.86706494,53347.12712376001 2025-07-24,21:51:42.000,205,11053643,3525,0,1753393901,13163.376499760001,27581.30217399,53347.155072240006 2025-07-24,21:51:43.000,205,11053540,3285,0,1753393902,13163.416917620001,28964.856066480002,53347.14808512001 2025-07-24,21:51:44.000,205,11053637,3804,0,1753393903,13163.504489649997,30809.514699659994,53347.203982080006 2025-07-24,21:51:45.000,205,11053579,3845,0,1753393904,13163.497753340002,29426.045396729998,53347.10616240001 2025-07-24,21:51:46.000,205,11053514,3365,0,1753393905,13163.470808099992,32654.229725879995,53347.27385328001 2025-07-24,21:51:47.000,205,11053472,3325,0,1753393906,13163.531434889992,31270.718128170003,53347.10616240001 2025-07-24,21:51:48.000,205,11053457,3645,0,1753393907,13163.484280719997,28965.04639299,53347.16205936 2025-07-24,21:51:49.000,205,11053563,3525,0,1753393908,13163.443862859996,27581.6334831,53347.252891920005 2025-07-24,21:51:50.000,205,11053603,3725,0,1753393909,13163.410181309991,30809.585190960002,53347.19000784 2025-07-24,21:51:51.000,205,11053568,2844,0,1753393910,13163.356290830001,28503.765424049998,53347.16205936 2025-07-24,21:51:52.000,205,11053510,3205,0,1753393911,13163.19461939,30348.233730720007,53347.12712376001 2025-07-24,21:51:53.000,205,11053566,3205,0,1753393912,13163.05315688,31731.75237756,53347.16205936 2025-07-24,21:51:54.000,205,11053547,3485,0,1753393913,13163.07336581,28964.672789100005,53347.23193056 2025-07-24,21:51:55.000,205,11053617,3365,0,1753393914,13163.01273902,28042.28003034,53347.16205936 2025-07-24,21:51:56.000,205,11053416,3045,0,1753393915,13162.91169437,27119.9859594,53347.22494344001 2025-07-24,21:51:57.000,205,11053466,3045,0,1753393916,13162.878012819994,28042.146096869998,53347.134110880004 2025-07-24,21:51:58.000,205,11053587,3325,0,1753393917,13162.82412233999,30347.82488118,53347.2808404 2025-07-24,21:51:59.000,205,11053571,3365,0,1753393918,13162.84433126999,25275.136999709997,53347.23891768 2025-07-24,21:52:00.000,205,11053420,2644,0,1753393919,13162.871276509999,33575.65675383,53347.141098 2025-07-24,21:52:01.000,205,11053693,3725,0,1753393920,13162.86454019999,33114.403981409996,53347.2109692 2025-07-24,21:52:02.000,205,11053483,3685,0,1753393921,13162.837594959994,30808.415035380007,53347.24590480001 2025-07-24,21:52:03.000,205,11053553,3685,0,1753393922,13162.857803889994,26658.155158320005,53347.23891768 2025-07-24,21:52:04.000,205,11053706,3365,0,1753393923,13162.736550309994,28041.518724299996,53347.12712376001 2025-07-24,21:52:05.000,205,11053553,3845,0,1753393924,13162.88474912999,29886.008178360004,53347.16205936 2025-07-24,21:52:06.000,205,11053637,3765,0,1753393925,13162.830858649999,31269.392891730007,53347.22494344001 2025-07-24,21:52:07.000,205,11053419,3645,0,1753393926,13162.783704479989,22968.795597179997,53347.07821392001 2025-07-24,21:52:08.000,205,11053525,3565,0,1753393927,13162.770231859999,25735.677809999994,53347.09917528 2025-07-24,21:52:09.000,205,11053581,2844,0,1753393928,13162.770231859999,29424.959830709995,53347.036291200006 2025-07-24,21:52:10.000,205,11053580,3365,0,1753393929,13162.581615179988,30808.358642339997,53347.183020720004 2025-07-24,21:52:11.000,205,11053311,3565,0,1753393930,13162.675923519993,27580.315295790002,53347.04327832 2025-07-24,21:52:12.000,205,11053595,3365,0,1753393931,13162.440152670002,31269.399940860007,53346.966420000004 2025-07-24,21:52:13.000,205,11053651,3444,0,1753393932,13162.514252079993,27119.076621629996,53347.04327832 2025-07-24,21:52:14.000,205,11053637,2925,0,1753393933,13162.520988390002,29424.931634189998,53346.99436848 2025-07-24,21:52:15.000,205,11053549,3685,0,1753393934,13162.520988390002,33575.402985149994,53346.98039424001 2025-07-24,21:52:16.000,205,11053332,3085,0,1753393935,13162.440152670002,29886.071620529998,53346.987381360006 2025-07-24,21:52:17.000,205,11053285,3485,0,1753393936,13162.480570530002,34036.56411888001,53346.868600320005 2025-07-24,21:52:18.000,205,11053468,3444,0,1753393937,13162.635505659993,31269.78059388,53346.98039424001 2025-07-24,21:52:19.000,205,11053608,3245,0,1753393938,13162.608560419998,28964.130006089996,53347.10616240001 2025-07-24,21:52:20.000,205,11053342,3085,0,1753393939,13162.581615179988,34036.895427990006,53346.93847152001 2025-07-24,21:52:21.000,205,11053367,3804,0,1753393940,13162.460361600002,27580.865127929996,53346.95943288001 2025-07-24,21:52:22.000,205,11053472,3485,0,1753393941,13162.419943740002,25736.382723000002,53346.98039424001 2025-07-24,21:52:23.000,205,11053418,3365,0,1753393942,13162.473834219993,28503.300181469996,53346.86161320001 2025-07-24,21:52:24.000,205,11053454,3365,0,1753393943,13162.339108020002,31270.43616297,53346.98039424001 2025-07-24,21:52:25.000,205,11053561,3685,0,1753393944,13162.379525880002,26197.684839330002,53347.085201040005 2025-07-24,21:52:26.000,205,11053387,3565,0,1753393945,13162.312162779992,27120.15513852,53346.9314844 2025-07-24,21:52:27.000,205,11053481,3645,0,1753393946,13162.157227650001,28503.57509754,53346.84065184001 2025-07-24,21:52:28.000,205,11053565,3565,0,1753393947,13162.231327059992,27581.323321379998,53346.987381360006 2025-07-24,21:52:29.000,205,11053373,3645,0,1753393948,13162.271744919992,31270.513703400007,53346.93847152001 2025-07-24,21:52:30.000,205,11053613,3804,0,1753393949,13162.204381819996,32192.610398699995,53346.85462608 2025-07-24,21:52:31.000,205,11053514,2885,0,1753393950,13162.352580639992,27581.31627225,53346.8965488 2025-07-24,21:52:32.000,205,11053440,3325,0,1753393951,13162.325635399997,29886.931614390007,53346.8965488 2025-07-24,21:52:33.000,205,11053530,3005,0,1753393952,13162.318899090002,31270.4432121,53346.8965488 2025-07-24,21:52:34.000,205,11053624,3045,0,1753393953,13162.419943740002,31731.477461489994,53346.84065184001 2025-07-24,21:52:35.000,205,11053570,3165,0,1753393954,13162.480570530002,25275.313227959996,53347.0013556 2025-07-24,21:52:36.000,205,11053508,3205,0,1753393955,13162.460361600002,26658.719088719998,53346.917510160005 2025-07-24,21:52:37.000,205,11053427,3725,0,1753393956,13162.494043149993,29886.69194397,53347.0013556 2025-07-24,21:52:38.000,205,11053429,3765,0,1753393957,13162.440152670002,34036.73329800001,53346.93847152001 2025-07-24,21:52:39.000,205,11053607,3965,0,1753393958,13162.453625289992,30347.719144229995,53347.06423968 2025-07-24,21:52:40.000,205,11053482,3125,0,1753393959,13162.419943740002,30808.852081439996,53347.02231696 2025-07-24,21:52:41.000,205,11053627,3965,0,1753393960,13162.352580639992,26658.338435700003,53347.0013556 2025-07-24,21:52:42.000,205,11053606,3005,0,1753393961,13162.244799679997,31730.93467848,53347.02231696 2025-07-24,21:52:43.000,205,11053498,3085,0,1753393962,13162.197645510001,29886.50866659,53346.966420000004 2025-07-24,21:52:44.000,205,11053750,3045,0,1753393963,13162.022501449996,29886.395880509997,53347.00834272001 2025-07-24,21:52:45.000,205,11053497,3485,0,1753393964,13162.062919309996,28502.834938889995,53346.93847152001 2025-07-24,21:52:46.000,205,11053460,3125,0,1753393965,13161.94840203999,34959.041467200004,53346.92449728 2025-07-24,21:52:47.000,205,11053544,3205,0,1753393966,13161.820412149995,32653.21465116,53346.92449728 2025-07-24,21:52:48.000,205,11053561,3645,0,1753393967,13161.86756631999,27580.80168576,53346.79174200001 2025-07-24,21:52:49.000,205,11053606,3045,0,1753393968,13161.820412149995,26197.332382830005,53346.868600320005 2025-07-24,21:52:50.000,205,11053446,3045,0,1753393969,13161.93492942,28042.061507310005,53346.77776776 2025-07-24,21:52:51.000,205,11053555,3485,0,1753393970,13161.89451156,28503.335427119993,53346.71488368 2025-07-24,21:52:52.000,205,11053501,3325,0,1753393971,13162.002292519996,26658.86712045,53346.81270336001 2025-07-24,21:52:53.000,205,11053561,3525,0,1753393972,13162.01576514,25736.763376019997,53346.85462608 2025-07-24,21:52:54.000,205,11053502,3005,0,1753393973,13162.150491339991,27120.112843740004,53346.77078064001 2025-07-24,21:52:55.000,205,11053748,3485,0,1753393974,13162.291953849992,36804.17239209,53346.67296096001 2025-07-24,21:52:56.000,205,11053552,3365,0,1753393975,13162.379525880002,32192.87121651,53346.76379352 2025-07-24,21:52:57.000,205,11053418,3205,0,1753393976,13162.473834219993,28042.653634229995,53346.80571624 2025-07-24,21:52:58.000,205,11053452,3565,0,1753393977,13162.547933629998,28503.638539709995,53346.9314844 2025-07-24,21:52:59.000,205,11053529,3765,0,1753393978,13162.568142559998,29887.220628719995,53346.81270336001 2025-07-24,21:53:00.000,205,11053590,3365,0,1753393979,13162.446888979997,31270.626489479997,53346.987381360006 2025-07-24,21:53:01.000,205,11053497,3765,0,1753393980,13162.480570530002,30809.359618799994,53346.8965488 2025-07-24,21:53:02.000,205,11053745,3325,0,1753393981,13162.265008609997,27581.365616159994,53346.95943288001 2025-07-24,21:53:03.000,205,11053670,3045,0,1753393982,13162.163963959996,29887.044400469997,53346.74283216001 2025-07-24,21:53:04.000,205,11053493,3485,0,1753393983,13162.02923775999,27120.098745480005,53346.8965488 2025-07-24,21:53:05.000,205,11053483,3485,0,1753393984,13161.78673059999,30347.937667260005,53347.07821392001 2025-07-24,21:53:06.000,205,11053607,3245,0,1753393985,13161.719367499994,32192.300236979994,53346.95943288001 2025-07-24,21:53:07.000,205,11053766,3125,0,1753393986,13161.739576429994,26197.70598672,53346.98039424001 2025-07-24,21:53:08.000,205,11053320,2925,0,1753393987,13161.66547701999,28964.489511720007,53347.05725256001 2025-07-24,21:53:09.000,205,11053552,2805,0,1753393988,13161.638531779994,25736.40387039,53346.966420000004 2025-07-24,21:53:10.000,205,11053402,3165,0,1753393989,13161.739576429994,31731.23779107,53346.917510160005 2025-07-24,21:53:11.000,205,11053710,3605,0,1753393990,13161.69242226,28964.454266069995,53346.9314844 2025-07-24,21:53:12.000,205,11053595,4085,0,1753393991,13161.60485022999,24814.074553800005,53346.88956168001 2025-07-24,21:53:13.000,205,11053444,3725,0,1753393992,13161.68568594999,25736.291084309996,53346.79174200001 2025-07-24,21:53:14.000,205,11053324,2325,0,1753393993,13161.779994289995,33575.99511207,53346.749819280005 2025-07-24,21:53:15.000,205,11053263,3365,0,1753393994,13161.739576429994,27120.077598090007,53346.88257456 2025-07-24,21:53:16.000,205,11053460,3645,0,1753393995,13161.83388477,30809.000113169997,53346.77078064001 2025-07-24,21:53:17.000,205,11053599,3045,0,1753393996,13162.103337169996,23430.767380859994,53346.70789656 2025-07-24,21:53:18.000,205,11053295,3965,0,1753393997,13162.00902882999,29886.713091359998,53346.86161320001 2025-07-24,21:53:19.000,205,11053552,2725,0,1753393998,13161.90798417999,27119.908418969993,53346.72885792 2025-07-24,21:53:20.000,205,11053568,3605,0,1753393999,13161.901247869995,28042.160195129996,53346.62405112001 2025-07-24,21:53:21.000,205,11053575,2764,0,1753394000,13161.961874659995,29886.748337009994,53346.67296096001 2025-07-24,21:53:22.000,205,11053326,2405,0,1753394001,13161.8540937,32192.476465230007,53346.84065184001 2025-07-24,21:53:23.000,205,11053524,2285,0,1753394002,13161.83388477,27119.809731150002,53346.78475488 2025-07-24,21:53:24.000,205,11053564,2285,0,1753394003,13161.91472049,28041.913475580004,53346.847638960004 2025-07-24,21:53:25.000,205,11053533,3645,0,1753394004,13161.77325798,28964.2498413,53346.90353592 2025-07-24,21:53:26.000,205,11053626,3085,0,1753394005,13161.678949639994,27580.914471840006,53346.77776776 2025-07-24,21:53:27.000,205,11053575,3525,0,1753394006,13161.611586539999,29886.417027899995,53346.92449728 2025-07-24,21:53:28.000,205,11053677,3605,0,1753394007,13161.389288309998,27581.090700090004,53346.6869352 2025-07-24,21:53:29.000,205,11053491,3924,0,1753394008,13161.449915099998,30347.81078292,53346.69392232001 2025-07-24,21:53:30.000,205,11053501,3485,0,1753394009,13161.396024619993,28503.039363660006,53346.54020568 2025-07-24,21:53:31.000,205,11053739,3045,0,1753394010,13161.294979969993,34959.203597190004,53346.62405112001 2025-07-24,21:53:32.000,205,11053524,3365,0,1753394011,13161.200671630002,27119.97891027,53346.63802536 2025-07-24,21:53:33.000,205,11053556,3525,0,1753394012,13161.268034729997,27120.14808939,53346.72885792 2025-07-24,21:53:34.000,205,11053473,3765,0,1753394013,13161.342134140003,32653.806778080005,53346.80571624 2025-07-24,21:53:35.000,205,11053440,3444,0,1753394014,13161.247825799997,29887.143088290002,53346.700909440005 2025-07-24,21:53:36.000,205,11053377,3765,0,1753394015,13161.160253770002,31270.527801660006,53346.44937312 2025-07-24,21:53:37.000,205,11053344,3125,0,1753394016,13161.193935319992,30348.402909840006,53346.78475488 2025-07-24,21:53:38.000,205,11053770,3125,0,1753394017,13161.187199009997,32192.962855200007,53346.56815416 2025-07-24,21:53:39.000,205,11053534,3085,0,1753394018,13161.173726389992,28042.42101294,53346.59610264 2025-07-24,21:53:40.000,205,11053648,3444,0,1753394019,13161.153517459992,27581.259879210003,53346.42841176 2025-07-24,21:53:41.000,205,11053529,3485,0,1753394020,13161.227616869997,28503.687883620005,53346.57514128001 2025-07-24,21:53:42.000,205,11053567,3525,0,1753394021,13161.160253770002,28042.688879880006,53346.63802536 2025-07-24,21:53:43.000,205,11053512,2885,0,1753394022,13161.193935319992,29887.065547859995,53346.56116704 2025-07-24,21:53:44.000,205,11053606,3365,0,1753394023,13161.140044840002,29425.763431529995,53346.463347360004 2025-07-24,21:53:45.000,205,11053450,3205,0,1753394024,13161.079418050002,33576.12199641,53346.59610264 2025-07-24,21:53:46.000,205,11053449,3325,0,1753394025,13160.985109709996,29886.910466999994,53346.51924432 2025-07-24,21:53:47.000,205,11053415,3804,0,1753394026,13160.991846019991,31731.540903660003,53346.56116704 2025-07-24,21:53:48.000,205,11053566,3725,0,1753394027,13161.045736499997,33576.023308589996,53346.55417992001 2025-07-24,21:53:49.000,205,11053450,3645,0,1753394028,13160.81670196,28042.526749890007,53346.414437520005 2025-07-24,21:53:50.000,205,11053496,2965,0,1753394029,13160.964900779996,31270.365671670006,53346.50527008001 2025-07-24,21:53:51.000,205,11053712,3005,0,1753394030,13160.78975671999,29886.741287879995,53346.43539888001 2025-07-24,21:53:52.000,205,11053455,3045,0,1753394031,13160.80996564999,35420.505713520004,53346.44937312 2025-07-24,21:53:53.000,205,11053637,4445,0,1753394032,13160.870592439991,28042.11790035,53346.484308720006 2025-07-24,21:53:54.000,205,11053606,3165,0,1753394033,13160.75607517,26658.669744810002,53346.463347360004 2025-07-24,21:53:55.000,205,11053450,3565,0,1753394034,13160.81670196,26658.6908922,53346.45636024001 2025-07-24,21:53:56.000,205,11053616,3285,0,1753394035,13160.78975671999,30347.860126829997,53346.442386 2025-07-24,21:53:57.000,205,11053451,3725,0,1753394036,13160.85711982,31270.147148639997,53346.38648904001 2025-07-24,21:53:58.000,205,11053418,2925,0,1753394037,13160.863856129996,29886.776533530006,53346.43539888001 2025-07-24,21:53:59.000,205,11053481,3605,0,1753394038,13160.843647199996,26197.353530220003,53346.365527680005 2025-07-24,21:54:00.000,205,11053524,3525,0,1753394039,13160.76954778999,30808.887327090008,53346.316617840006 2025-07-24,21:54:01.000,205,11053570,3165,0,1753394040,13160.75607517,27580.865127929996,53346.295656480004 2025-07-24,21:54:02.000,205,11053576,2805,0,1753394041,13160.61461266,25275.158147099995,53346.42841176 2025-07-24,21:54:03.000,205,11053460,3085,0,1753394042,13160.60787634999,28042.075605570004,53346.45636024001 2025-07-24,21:54:04.000,205,11053642,3245,0,1753394043,13160.61461266,30809.049457080007,53346.365527680005 2025-07-24,21:54:05.000,205,11053596,3045,0,1753394044,13160.560722179995,33575.931669900005,53346.30963072001 2025-07-24,21:54:06.000,205,11053574,3205,0,1753394045,13160.51356801,27581.097749220004,53346.25373376 2025-07-24,21:54:07.000,205,11053515,3725,0,1753394046,13160.47315015,34037.24788449,53346.27469512 2025-07-24,21:54:08.000,205,11053678,3565,0,1753394047,13160.50683169999,29886.903417869995,53346.295656480004 2025-07-24,21:54:09.000,205,11053536,3444,0,1753394048,13160.520304319994,28503.490507979994,53346.44937312 2025-07-24,21:54:10.000,205,11053569,3405,0,1753394049,13160.5741948,31731.597296699998,53346.365527680005 2025-07-24,21:54:11.000,205,11053568,3365,0,1753394050,13160.601140039995,27581.266928340003,53346.3725148 2025-07-24,21:54:12.000,205,11053544,3165,0,1753394051,13160.68871206999,34037.374768830006,53346.295656480004 2025-07-24,21:54:13.000,205,11053523,3965,0,1753394052,13160.621348969995,27120.126942000003,53346.30963072001 2025-07-24,21:54:14.000,205,11053525,3245,0,1753394053,13160.71565731,31270.365671670006,53346.23975952001 2025-07-24,21:54:15.000,205,11053604,3325,0,1753394054,13160.722393619995,34037.27608101,53346.3026436 2025-07-24,21:54:16.000,205,11053490,2565,0,1753394055,13160.71565731,34498.24688823,53346.316617840006 2025-07-24,21:54:17.000,205,11053588,3525,0,1753394056,13160.70892099999,26197.55090586,53346.26072088 2025-07-24,21:54:18.000,205,11053543,4004,0,1753394057,13160.742602549995,31270.133050379998,53346.35155344 2025-07-24,21:54:19.000,205,11053523,3485,0,1753394058,13160.75607517,27119.795632890004,53346.26072088 2025-07-24,21:54:20.000,205,11053570,3685,0,1753394059,13160.74933885999,25736.206494750004,53346.26770800001 2025-07-24,21:54:21.000,205,11053554,3165,0,1753394060,13160.722393619995,29425.22064852,53346.25373376 2025-07-24,21:54:22.000,205,11053537,3965,0,1753394061,13160.75607517,29886.431126159994,53346.27469512 2025-07-24,21:54:23.000,205,11053483,3005,0,1753394062,13160.71565731,35881.257997709996,53346.27469512 2025-07-24,21:54:24.000,205,11053625,3845,0,1753394063,13160.73586624,24813.743244690006,53346.21181104 2025-07-24,21:54:25.000,205,11053579,3765,0,1753394064,13160.69544838,31269.688955189995,53346.21879816001 2025-07-24,21:54:26.000,205,11053567,3165,0,1753394065,13160.742602549995,30347.317343820003,53346.1629012 2025-07-24,21:54:27.000,205,11053575,3045,0,1753394066,13160.762811479995,28963.90443393,53346.13495272 2025-07-24,21:54:28.000,205,11053552,3605,0,1753394067,13160.762811479995,34497.668859569996,53346.05110728001 2025-07-24,21:54:29.000,205,11053658,2805,0,1753394068,13160.742602549995,28041.680854289996,53346.127965600004 2025-07-24,21:54:30.000,205,11053498,3485,0,1753394069,13160.80996564999,35419.92063573,53346.0580944 2025-07-24,21:54:31.000,205,11053595,2844,0,1753394070,13160.83017457999,29886.276045299994,53346.030145920005 2025-07-24,21:54:32.000,205,11053536,2685,0,1753394071,13160.863856129996,31269.886330830006,53346.10001712001 2025-07-24,21:54:33.000,205,11053542,3565,0,1753394072,13160.904273989996,30808.63355841,53346.08604288 2025-07-24,21:54:34.000,205,11053707,2925,0,1753394073,13160.944691849996,32653.334486370004,53346.06508152 2025-07-24,21:54:35.000,205,11053663,3325,0,1753394074,13160.924482919996,30808.80273753,53346.10700424 2025-07-24,21:54:36.000,205,11053609,3245,0,1753394075,13161.025527569996,29886.572108759996,53346.07206864001 2025-07-24,21:54:37.000,205,11053543,3725,0,1753394076,13160.931219229991,30347.726193359995,53345.99521032 2025-07-24,21:54:38.000,205,11053451,3885,0,1753394077,13160.91774661,32653.475468970006,53346.00918456 2025-07-24,21:54:39.000,205,11053612,3085,0,1753394078,13160.985109709996,28041.864131669994,53345.960274720004 2025-07-24,21:54:40.000,205,11053499,3845,0,1753394079,13161.059209120001,28502.961823229998,53345.95328760001 2025-07-24,21:54:41.000,205,11053470,2565,0,1753394080,13161.012054949992,31269.872232570007,53345.96726184 2025-07-24,21:54:42.000,205,11053627,4205,0,1753394081,13160.91774661,26197.304186309993,53345.960274720004 2025-07-24,21:54:43.000,205,11053442,3845,0,1753394082,13160.951428159991,26658.324337440004,53346.05110728001 2025-07-24,21:54:44.000,205,11053464,3525,0,1753394083,13161.012054949992,32192.138106989994,53345.925339119996 2025-07-24,21:54:45.000,205,11053466,2965,0,1753394084,13161.065945429997,30808.732246230007,53346.030145920005 2025-07-24,21:54:46.000,205,11053488,3645,0,1753394085,13160.951428159991,27119.50661856,53346.00219744001 2025-07-24,21:54:47.000,205,11053538,3325,0,1753394086,13160.924482919996,28964.23574304,53345.85546792001 2025-07-24,21:54:48.000,205,11053526,3485,0,1753394087,13161.012054949992,25736.051413890003,53345.84149368 2025-07-24,21:54:49.000,205,11053584,3365,0,1753394088,13161.045736499997,30808.6547058,53345.743674000005 2025-07-24,21:54:50.000,205,11053537,2965,0,1753394089,13160.904273989996,26658.564007859997,53345.82751944 2025-07-24,21:54:51.000,205,11053456,3005,0,1753394090,13160.991846019991,24352.723093559995,53345.87642928 2025-07-24,21:54:52.000,205,11053540,3005,0,1753394091,13161.086154359997,26197.275989789996,53345.862455040005 2025-07-24,21:54:53.000,205,11053458,3365,0,1753394092,13161.079418050002,28503.180346260007,53345.94630048 2025-07-24,21:54:54.000,205,11053625,3685,0,1753394093,13161.200671630002,25736.509607340005,53345.82053232 2025-07-24,21:54:55.000,205,11053605,3525,0,1753394094,13161.113099599992,25275.306178829996,53345.918352 2025-07-24,21:54:56.000,205,11053578,3205,0,1753394095,13161.247825799997,36343.01125836,53345.7786096 2025-07-24,21:54:57.000,205,11053576,3444,0,1753394096,13161.328661519998,28042.498553369995,53345.86944216 2025-07-24,21:54:58.000,205,11053565,3485,0,1753394097,13161.315188899993,33576.17134032,53345.80655808001 2025-07-24,21:54:59.000,205,11053420,3285,0,1753394098,13161.396024619993,29426.087691509994,53345.82053232 2025-07-24,21:55:00.000,205,11053556,3165,0,1753394099,13161.436442479993,27120.282022860003,53345.79957096 2025-07-24,21:55:01.000,205,11053507,3845,0,1753394100,13161.470124029998,27120.401858070007,53345.77162248 2025-07-24,21:55:02.000,205,11053463,3765,0,1753394101,13161.402760929988,27581.60528658,53345.77162248 2025-07-24,21:55:03.000,205,11053554,3405,0,1753394102,13161.470124029998,30348.198485069996,53345.85546792001 2025-07-24,21:55:04.000,205,11053779,3565,0,1753394103,13161.470124029998,27120.30317025,53345.960274720004 2025-07-24,21:55:05.000,205,11053550,3165,0,1753394104,13161.429706169998,29887.051449599996,53345.79957096 2025-07-24,21:55:06.000,205,11053427,4004,0,1753394105,13161.517278199994,27581.196437039995,53345.97424896001 2025-07-24,21:55:07.000,205,11053402,3605,0,1753394106,13161.362343069988,33114.8480766,53345.84149368 2025-07-24,21:55:08.000,205,11053526,3285,0,1753394107,13161.369079379998,33114.60135705001,53345.76463536001 2025-07-24,21:55:09.000,205,11053649,3845,0,1753394108,13161.342134140003,28041.871180799993,53345.85546792001 2025-07-24,21:55:10.000,205,11053679,3685,0,1753394109,13161.308452589998,28041.596264730004,53345.925339119996 2025-07-24,21:55:11.000,205,11053356,3005,0,1753394110,13161.187199009997,24813.693900779996,53345.97424896001 2025-07-24,21:55:12.000,205,11053450,3205,0,1753394111,13161.241089490002,33114.23480229,53345.981236080006 2025-07-24,21:55:13.000,205,11053618,3165,0,1753394112,13161.079418050002,28502.77149672,53345.9882232 2025-07-24,21:55:14.000,205,11053664,3125,0,1753394113,13161.052472809992,27580.47742578,53345.84149368 2025-07-24,21:55:15.000,205,11053477,3444,0,1753394114,13161.005318639996,31269.29420391,53345.89040352 2025-07-24,21:55:16.000,205,11053486,3005,0,1753394115,13161.086154359997,24352.314244020003,53345.83450656001 2025-07-24,21:55:17.000,205,11053610,2965,0,1753394116,13161.106363289997,28041.49757691,53345.84149368 2025-07-24,21:55:18.000,205,11053593,3845,0,1753394117,13161.281507350002,29886.05047314,53345.89739064 2025-07-24,21:55:19.000,205,11053587,3685,0,1753394118,13161.308452589998,28502.665759769996,53345.72969976 2025-07-24,21:55:20.000,205,11053579,3405,0,1753394119,13161.402760929988,25735.839939989994,53345.9882232 2025-07-24,21:55:21.000,205,11053626,3325,0,1753394120,13161.409497239998,27580.463327520003,53345.8484808 2025-07-24,21:55:22.000,205,11053581,3645,0,1753394121,13161.429706169998,26196.986975460008,53346.00219744001 2025-07-24,21:55:23.000,205,11053476,3565,0,1753394122,13161.449915099998,27580.399885349994,53346.00219744001 2025-07-24,21:55:24.000,205,11053586,3325,0,1753394123,13161.497069269994,28041.603313860003,53345.79957096 2025-07-24,21:55:25.000,205,11053554,3645,0,1753394124,13161.483596649989,25274.594216700003,53345.89739064 2025-07-24,21:55:26.000,205,11053641,3565,0,1753394125,13161.470124029998,39108.87134733,53346.030145920005 2025-07-24,21:55:27.000,205,11053658,3485,0,1753394126,13161.375815689993,30808.076677139994,53345.89739064 2025-07-24,21:55:28.000,205,11053604,3525,0,1753394127,13161.369079379998,31730.342551559996,53345.99521032 2025-07-24,21:55:29.000,205,11053592,3005,0,1753394128,13161.301716280002,36341.601432359996,53345.94630048 2025-07-24,21:55:30.000,205,11053563,3804,0,1753394129,13161.288243659998,29885.444247959997,53346.00918456 2025-07-24,21:55:31.000,205,11053522,2885,0,1753394130,13161.335397829993,25274.100777600004,53345.9882232 2025-07-24,21:55:32.000,205,11053605,3485,0,1753394131,13161.274771039993,28963.079685720004,53345.93931336 2025-07-24,21:55:33.000,205,11053548,3285,0,1753394132,13161.355606759993,27579.596284529995,53346.00918456 2025-07-24,21:55:34.000,205,11053581,3405,0,1753394133,13161.348870449998,31729.835014199998,53345.93232624001 2025-07-24,21:55:35.000,205,11053585,3525,0,1753394134,13161.315188899993,31268.596340040007,53345.97424896001 2025-07-24,21:55:36.000,205,11053487,3804,0,1753394135,13161.422969859988,27579.420056279996,53345.82053232 2025-07-24,21:55:37.000,205,11053490,3405,0,1753394136,13161.483596649989,27579.38481063,53345.90437776001 2025-07-24,21:55:38.000,205,11053580,2444,0,1753394137,13161.409497239998,32190.855165329995,53345.85546792001 2025-07-24,21:55:39.000,205,11053504,3365,0,1753394138,13161.483596649989,23890.441148159996,53345.86944216 2025-07-24,21:55:40.000,205,11053535,3525,0,1753394139,13161.598113919994,30346.365711270002,53345.76463536001 2025-07-24,21:55:41.000,205,11053535,3765,0,1753394140,13161.76652166999,30346.3727604,53345.68777704001 2025-07-24,21:55:42.000,205,11053480,3405,0,1753394141,13161.89451156,31729.82796507,53345.862455040005 2025-07-24,21:55:43.000,205,11053511,3765,0,1753394142,13162.02923775999,29885.162282760008,53345.85546792001 2025-07-24,21:55:44.000,205,11053501,3645,0,1753394143,13162.244799679997,28501.80576591,53345.83450656001 2025-07-24,21:55:45.000,205,11053562,3405,0,1753394144,13162.419943740002,25734.98699526,53345.83450656001 2025-07-24,21:55:46.000,205,11053528,3045,0,1753394145,13162.541197320003,24812.67882606,53345.84149368 2025-07-24,21:55:47.000,205,11053422,3485,0,1753394146,13162.756759239994,34496.67493224,53345.82053232 2025-07-24,21:55:48.000,205,11053444,3285,0,1753394147,13162.84433126999,29885.183430150006,53345.89739064 2025-07-24,21:55:49.000,205,11053511,3405,0,1753394148,13163.019475329995,33574.24692783,53345.8484808 2025-07-24,21:55:50.000,205,11053489,3645,0,1753394149,13163.24850986999,29885.268019709998,53345.813545200006 2025-07-24,21:55:51.000,205,11053493,3725,0,1753394150,13163.389972379991,27118.519740360003,53345.918352 2025-07-24,21:55:52.000,205,11053574,3045,0,1753394151,13163.585325369997,25735.085683080004,53345.9882232 2025-07-24,21:55:53.000,205,11053544,3485,0,1753394152,13163.821096219988,26657.40090141,53345.89739064 2025-07-24,21:55:54.000,205,11053486,3205,0,1753394153,13164.009712899999,24812.99603691,53346.02315880001 2025-07-24,21:55:55.000,205,11053511,3924,0,1753394154,13164.26569267999,26657.640571829994,53345.99521032 2025-07-24,21:55:56.000,205,11053550,3405,0,1753394155,13164.508199839991,28502.440187610002,53346.00918456 2025-07-24,21:55:57.000,205,11053445,3885,0,1753394156,13164.676607590001,35880.785705999995,53346.02315880001 2025-07-24,21:55:58.000,205,11053530,3205,0,1753394157,13164.818070100002,32191.91958396,53346.04412016 2025-07-24,21:55:59.000,205,11053515,3885,0,1753394158,13165.047104639998,27119.450225520006,53346.1629012 2025-07-24,21:56:00.000,205,11053570,3765,0,1753394159,13165.289611799999,28964.017220010006,53346.10001712001 2025-07-24,21:56:01.000,205,11053674,3525,0,1753394160,13165.458019549995,30347.726193359995,53346.148926960006 2025-07-24,21:56:02.000,205,11053517,4004,0,1753394161,13165.619690989995,27580.907422710006,53346.197836800005 2025-07-24,21:56:03.000,205,11053564,3165,0,1753394162,13165.801571359996,24352.892272679994,53346.25373376 2025-07-24,21:56:04.000,205,11053519,3845,0,1753394163,13166.124914239997,28042.195440780008,53346.42142464 2025-07-24,21:56:05.000,205,11053698,3005,0,1753394164,13166.488674979999,28964.644592580007,53346.49828296 2025-07-24,21:56:06.000,205,11053698,3325,0,1753394165,13166.67055535,28964.56705215,53346.54020568 2025-07-24,21:56:07.000,205,11053510,3365,0,1753394166,13166.78507261999,32192.610398699995,53346.67296096001 2025-07-24,21:56:08.000,205,11053643,3965,0,1753394167,13166.84569940999,30347.97996204,53346.74283216001 2025-07-24,21:56:09.000,205,11053498,2885,0,1753394168,13166.90632619999,34959.520808040004,53346.77776776 2025-07-24,21:56:10.000,205,11053539,3645,0,1753394169,13167.041052399996,25736.42501778,53346.86161320001 2025-07-24,21:56:11.000,205,11053524,3245,0,1753394170,13167.007370849991,29886.86112309,53346.8965488 2025-07-24,21:56:12.000,205,11053506,3205,0,1753394171,13166.95348037,30348.177337679997,53346.94545864 2025-07-24,21:56:13.000,205,11053546,3405,0,1753394172,13166.9736893,28503.546901020003,53347.05725256001 2025-07-24,21:56:14.000,205,11053553,3845,0,1753394173,13167.014107160001,28042.463307719998,53347.11314952 2025-07-24,21:56:15.000,205,11053575,3605,0,1753394174,13167.074733950001,31731.611394959997,53347.134110880004 2025-07-24,21:56:16.000,205,11053555,3645,0,1753394175,13167.041052399996,29426.101789770008,53347.11314952 2025-07-24,21:56:17.000,205,11053609,3924,0,1753394176,13167.148833359992,31270.689931650006,53347.203982080006 2025-07-24,21:56:18.000,205,11053594,3325,0,1753394177,13167.108415499992,27120.380710679994,53347.19000784 2025-07-24,21:56:19.000,205,11053568,3245,0,1753394178,13167.047788709991,28042.646585099996,53347.29481464001 2025-07-24,21:56:20.000,205,11053634,3405,0,1753394179,13167.081470259996,29887.199481329997,53347.301801760004 2025-07-24,21:56:21.000,205,11053527,3725,0,1753394180,13167.081470259996,24814.497501599995,53347.42756992 2025-07-24,21:56:22.000,205,11053517,3725,0,1753394181,13167.121888119997,33115.214631359995,53347.43455704 2025-07-24,21:56:23.000,205,11053635,3565,0,1753394182,13167.108415499992,33115.00315746,53347.49744112 2025-07-24,21:56:24.000,205,11053632,2925,0,1753394183,13167.054525020001,27581.14709313,53347.60224792 2025-07-24,21:56:25.000,205,11053514,2844,0,1753394184,13166.926535129991,30808.95781839,53347.67211912 2025-07-24,21:56:26.000,205,11053551,3285,0,1753394185,13166.76486368999,27580.851029669997,53347.76295168 2025-07-24,21:56:27.000,205,11053618,3005,0,1753394186,13166.56277438999,31269.78764301,53347.7699388 2025-07-24,21:56:28.000,205,11053564,3444,0,1753394187,13166.374157709994,26658.169256580004,53347.78391304 2025-07-24,21:56:29.000,205,11053578,3525,0,1753394188,13166.266376749998,33114.06562317,53347.78391304 2025-07-24,21:56:30.000,205,11053637,3165,0,1753394189,13166.017133280002,30347.02832949,53347.84679712001 2025-07-24,21:56:31.000,205,11053603,3725,0,1753394190,13165.868934459992,28502.369696309994,53347.78391304 2025-07-24,21:56:32.000,205,11053630,3165,0,1753394191,13165.660108849996,31730.102881140003,53347.9096812 2025-07-24,21:56:33.000,205,11053571,3645,0,1753394192,13165.518646339995,29885.521788390004,53347.825835760006 2025-07-24,21:56:34.000,205,11053513,3685,0,1753394193,13165.33002966,27118.604329919996,53347.89570696001 2025-07-24,21:56:35.000,205,11053627,3685,0,1753394194,13165.188567149999,31729.933702020004,53347.81884864001 2025-07-24,21:56:36.000,205,11053580,3245,0,1753394195,13165.067313569998,29885.380805790002,53347.86775848001 2025-07-24,21:56:37.000,205,11053631,3525,0,1753394196,13164.865224269997,26196.1269816,53347.81884864001 2025-07-24,21:56:38.000,205,11053535,3725,0,1753394197,13164.622717109996,27579.55398975,53347.69308048 2025-07-24,21:56:39.000,205,11053553,3605,0,1753394198,13164.420627809995,29885.042447550004,53347.707054720006 2025-07-24,21:56:40.000,205,11053506,3205,0,1753394199,13164.258956369995,29884.94375973,53347.70006760001 2025-07-24,21:56:41.000,205,11053546,3325,0,1753394200,13164.11075755,29884.957857989997,53347.707054720006 2025-07-24,21:56:42.000,205,11053533,3444,0,1753394201,13163.881723009988,31729.264034670006,53347.707054720006 2025-07-24,21:56:43.000,205,11053502,2965,0,1753394202,13163.706578949997,29423.409022110005,53347.67910624001 2025-07-24,21:56:44.000,205,11053612,3045,0,1753394203,13163.504489649997,29884.471468019998,53347.63019640001 2025-07-24,21:56:45.000,205,11053520,3125,0,1753394204,13163.31587297,33573.379884840004,53347.665132 2025-07-24,21:56:46.000,205,11053526,3325,0,1753394205,13163.14746521999,28500.663806850003,53347.67910624001 2025-07-24,21:56:47.000,205,11053611,3965,0,1753394206,13162.958848539995,30806.335542030007,53347.56731232 2025-07-24,21:56:48.000,205,11053571,3605,0,1753394207,13162.830858649999,31728.333549510004,53347.47647976 2025-07-24,21:56:49.000,205,11053555,3885,0,1753394208,13162.736550309994,30344.850148319994,53347.56731232 2025-07-24,21:56:50.000,205,11053545,3765,0,1753394209,13162.696132449993,28039.05857793,53347.42756992 2025-07-24,21:56:51.000,205,11053518,3685,0,1753394210,13162.655714589993,29422.33755435,53347.37866008 2025-07-24,21:56:52.000,205,11053633,3804,0,1753394211,13162.648978279998,27577.721215950005,53347.27385328001 2025-07-24,21:56:53.000,205,11053559,3804,0,1753394212,13162.655714589993,30805.531941210007,53347.19000784 2025-07-24,21:56:54.000,205,11053659,3685,0,1753394213,13162.662450899988,35416.67803593,53347.19000784 2025-07-24,21:56:55.000,205,11053534,3085,0,1753394214,13162.696132449993,27116.228773110008,53347.16205936 2025-07-24,21:56:56.000,205,11053588,3125,0,1753394215,13162.770231859999,26194.005193470002,53347.05725256001 2025-07-24,21:56:57.000,205,11053511,3645,0,1753394216,13162.82412233999,35877.578351849996,53347.07821392001 2025-07-24,21:56:58.000,205,11053532,3085,0,1753394217,13162.878012819994,24810.45130098,53347.085201040005 2025-07-24,21:56:59.000,205,11053583,3485,0,1753394218,13162.898221749994,35416.3890216,53347.0013556 2025-07-24,21:57:00.000,205,11053603,3525,0,1753394219,13162.96558484999,30343.98310533,53346.93847152001 2025-07-24,21:57:01.000,205,11053553,3645,0,1753394220,13162.979057469995,29421.949852200007,53346.86161320001 2025-07-24,21:57:02.000,205,11053468,3245,0,1753394221,13162.99253009,28499.394963450002,53346.868600320005 2025-07-24,21:57:03.000,205,11053543,3804,0,1753394222,13163.019475329995,22043.74531641,53346.8266776 2025-07-24,21:57:04.000,205,11053541,4205,0,1753394223,13163.019475329995,27577.27712076,53346.73584504 2025-07-24,21:57:05.000,205,11053534,3365,0,1753394224,13163.04642056999,34494.10199979,53346.60308976001 2025-07-24,21:57:06.000,205,11053531,3765,0,1753394225,13163.10704735999,28960.534949790002,53346.67296096001 2025-07-24,21:57:07.000,205,11053548,3325,0,1753394226,13163.11378367,31266.26307801,53346.63802536 2025-07-24,21:57:08.000,205,11053520,3405,0,1753394227,13163.201355699995,24349.381805940007,53346.512257200004 2025-07-24,21:57:09.000,205,11053429,3804,0,1753394228,13163.160937839995,30805.221779490006,53346.49828296 2025-07-24,21:57:10.000,205,11053442,3125,0,1753394229,13163.241773559996,33571.95596058,53346.45636024001 2025-07-24,21:57:11.000,205,11053545,3565,0,1753394230,13163.349554519991,30344.095891410005,53346.47732160001 2025-07-24,21:57:12.000,205,11053619,3405,0,1753394231,13163.423653929996,23888.248868730007,53346.442386 2025-07-24,21:57:13.000,205,11053540,3005,0,1753394232,13163.511225959992,33571.96300971,53346.35854056001 2025-07-24,21:57:14.000,205,11053620,3085,0,1753394233,13163.491017029992,24349.45229724,53346.365527680005 2025-07-24,21:57:15.000,205,11053565,3565,0,1753394234,13163.652688469992,27116.17238007,53346.295656480004 2025-07-24,21:57:16.000,205,11053656,3485,0,1753394235,13163.699842640002,32649.788773980006,53346.316617840006 2025-07-24,21:57:17.000,205,11053493,3645,0,1753394236,13163.767205739998,24810.500644889995,53346.35155344 2025-07-24,21:57:18.000,205,11053581,3685,0,1753394237,13163.807623599998,28960.57724457,53346.40046328 2025-07-24,21:57:19.000,205,11053546,3285,0,1753394238,13163.874986699993,26654.877312869998,53346.32360496 2025-07-24,21:57:20.000,205,11053654,3125,0,1753394239,13163.942349799989,29421.576248309997,53346.18386256 2025-07-24,21:57:21.000,205,11053573,3885,0,1753394240,13163.982767659989,25732.519799760004,53346.40745040001 2025-07-24,21:57:22.000,205,11053512,3325,0,1753394241,13163.989503969999,28037.994159299997,53346.33757920001 2025-07-24,21:57:23.000,205,11053508,3325,0,1753394242,13163.942349799989,26193.39896829,53346.26072088 2025-07-24,21:57:24.000,205,11053598,3165,0,1753394243,13164.029921829999,29882.300335980006,53346.3026436 2025-07-24,21:57:25.000,205,11053563,3965,0,1753394244,13164.029921829999,27576.572207760008,53346.28168224 2025-07-24,21:57:26.000,205,11053534,2925,0,1753394245,13164.137702789994,32648.74550274,53346.295656480004 2025-07-24,21:57:27.000,205,11053549,3885,0,1753394246,13164.070339689999,28037.49367107,53346.26072088 2025-07-24,21:57:28.000,205,11053506,3285,0,1753394247,13164.002976589989,28037.46547455,53346.25373376 2025-07-24,21:57:29.000,205,11053490,3285,0,1753394248,13164.04339444999,29420.765598359998,53346.21181104 2025-07-24,21:57:30.000,205,11053488,3725,0,1753394249,13164.178120649995,27115.079764919996,53346.22578528 2025-07-24,21:57:31.000,205,11053637,3685,0,1753394250,13164.12423016999,32648.555176230002,53346.23975952001 2025-07-24,21:57:32.000,205,11053518,3085,0,1753394251,13164.28590160999,28037.225804129994,53346.30963072001 2025-07-24,21:57:33.000,205,11053572,3205,0,1753394252,13164.33305578,25270.392935220007,53346.246746640005 2025-07-24,21:57:34.000,205,11053568,2485,0,1753394253,13164.4138915,22964.869231770004,53346.3026436 2025-07-24,21:57:35.000,205,11053505,3645,0,1753394254,13164.400418879995,30803.84015001,53346.28168224 2025-07-24,21:57:36.000,205,11053564,3205,0,1753394255,13164.47451829,27576.00827736,53346.28168224 2025-07-24,21:57:37.000,205,11053511,3365,0,1753394256,13164.562090319996,25270.46342652,53346.22578528 2025-07-24,21:57:38.000,205,11053561,3885,0,1753394257,13164.501463529996,28037.190558479997,53346.21181104 2025-07-24,21:57:39.000,205,11053515,3885,0,1753394258,13164.528408769991,28498.245955260005,53346.26072088 2025-07-24,21:57:40.000,205,11053530,3365,0,1753394259,13164.636189730001,29420.391994470003,53346.30963072001 2025-07-24,21:57:41.000,205,11053632,3525,0,1753394260,13164.656398660001,28498.13316918,53346.33059208 2025-07-24,21:57:42.000,205,11053529,4085,0,1753394261,13164.629453419991,34492.713321179996,53346.32360496 2025-07-24,21:57:43.000,205,11053583,4245,0,1753394262,13164.582299249996,30342.735409319997,53346.414437520005 2025-07-24,21:57:44.000,205,11053532,3205,0,1753394263,13164.595771870001,34492.79791074,53346.414437520005 2025-07-24,21:57:45.000,205,11053344,2725,0,1753394264,13164.53514508,29420.384945340003,53346.39347616 2025-07-24,21:57:46.000,205,11053649,3645,0,1753394265,13164.47451829,27114.72025929,53346.47033448 2025-07-24,21:57:47.000,205,11053499,3725,0,1753394266,13164.42736411999,28037.0072811,53346.414437520005 2025-07-24,21:57:48.000,205,11053568,3325,0,1753394267,13164.40715518999,30342.5662302,53346.47033448 2025-07-24,21:57:49.000,205,11053456,3565,0,1753394268,13164.30611053999,28959.11102553,53346.414437520005 2025-07-24,21:57:50.000,205,11053499,3845,0,1753394269,13164.26569267999,28959.033485099993,53346.50527008001 2025-07-24,21:57:51.000,205,11053561,3565,0,1753394270,13164.30611053999,26653.467486869995,53346.52623144001 2025-07-24,21:57:52.000,205,11053490,3005,0,1753394271,13164.299374229995,29420.215766220004,53346.44937312 2025-07-24,21:57:53.000,205,11053560,3165,0,1753394272,13164.258956369995,30342.411149339998,53346.55417992001 2025-07-24,21:57:54.000,205,11053489,2805,0,1753394273,13164.25222006,30342.446394989995,53346.463347360004 2025-07-24,21:57:55.000,205,11053522,3085,0,1753394274,13164.31284685,28036.894495019995,53346.51924432 2025-07-24,21:57:56.000,205,11053619,3965,0,1753394275,13164.29263792,28498.006284839998,53346.43539888001 2025-07-24,21:57:57.000,205,11053523,3804,0,1753394276,13164.299374229995,24809.041474979997,53346.44937312 2025-07-24,21:57:58.000,205,11053583,3885,0,1753394277,13164.360001019995,30803.649823500004,53346.49129584 2025-07-24,21:57:59.000,205,11053530,3525,0,1753394278,13164.420627809995,28959.216762480006,53346.3725148 2025-07-24,21:58:00.000,205,11053525,3685,0,1753394279,13164.562090319996,26653.57322382,53346.45636024001 2025-07-24,21:58:01.000,205,11053593,3725,0,1753394280,13164.602508179996,27576.050572139997,53346.60308976001 2025-07-24,21:58:02.000,205,11053516,3525,0,1753394281,13164.703552829997,33570.55318371,53346.60308976001 2025-07-24,21:58:03.000,205,11053489,3765,0,1753394282,13164.690080209992,28959.42823638,53346.56815416 2025-07-24,21:58:04.000,205,11053492,3085,0,1753394283,13164.791124859992,27115.03042101,53346.58911552 2025-07-24,21:58:05.000,205,11053645,3725,0,1753394284,13164.777652240002,26653.87633641,53346.56815416 2025-07-24,21:58:06.000,205,11053574,3125,0,1753394285,13164.710289139992,26653.918631189998,53346.58911552 2025-07-24,21:58:07.000,205,11053545,3645,0,1753394286,13164.690080209992,24348.35263296,53346.70789656 2025-07-24,21:58:08.000,205,11053579,3685,0,1753394287,13164.622717109996,30343.17950451,53346.61007688 2025-07-24,21:58:09.000,205,11053299,3804,0,1753394288,13164.629453419991,29882.018370780002,53346.62405112001 2025-07-24,21:58:10.000,205,11053290,3205,0,1753394289,13164.548617699991,28959.801840269996,53346.74283216001 2025-07-24,21:58:11.000,205,11053356,3085,0,1753394290,13164.49472722,29882.19459903,53346.7568064 2025-07-24,21:58:12.000,205,11053525,3485,0,1753394291,13164.45430936,27115.481565330003,53346.77078064001 2025-07-24,21:58:13.000,205,11053591,4004,0,1753394292,13164.45430936,28037.733341490006,53346.72885792 2025-07-24,21:58:14.000,205,11053610,3325,0,1753394293,13164.400418879995,28959.93577374,53346.78475488 2025-07-24,21:58:15.000,205,11053500,3485,0,1753394294,13164.440836739996,26654.412070289996,53346.78475488 2025-07-24,21:58:16.000,205,11053398,3245,0,1753394295,13164.44757304999,28960.006265040007,53346.80571624 2025-07-24,21:58:17.000,205,11053586,3325,0,1753394296,13164.528408769991,27115.622547930005,53346.69392232001 2025-07-24,21:58:18.000,205,11053566,3565,0,1753394297,13164.589035559991,26654.609445930007,53346.72187080001 2025-07-24,21:58:19.000,205,11053577,3924,0,1753394298,13164.636189730001,27576.917615130005,53346.63802536 2025-07-24,21:58:20.000,205,11053458,3605,0,1753394299,13164.730498069992,31265.94586716,53346.6869352 2025-07-24,21:58:21.000,205,11053626,3165,0,1753394300,13164.818070100002,31265.854228469994,53346.72885792 2025-07-24,21:58:22.000,205,11053431,3444,0,1753394301,13164.851751649992,22043.58318642,53346.6869352 2025-07-24,21:58:23.000,205,11053562,3325,0,1753394302,13164.865224269997,32188.423215479997,53346.62405112001 2025-07-24,21:58:24.000,205,11053476,3045,0,1753394303,13164.932587369993,29421.759525689995,53346.78475488 2025-07-24,21:58:25.000,205,11053581,3725,0,1753394304,13164.966268919998,23888.31936003,53346.72187080001 2025-07-24,21:58:26.000,205,11053473,3765,0,1753394305,13165.013423089993,32649.767626589994,53346.81270336001 2025-07-24,21:58:27.000,205,11053563,3485,0,1753394306,13165.121204049989,28038.508745789994,53346.81270336001 2025-07-24,21:58:28.000,205,11053607,3525,0,1753394307,13165.148149289998,31266.559141470003,53346.81270336001 2025-07-24,21:58:29.000,205,11053460,3245,0,1753394308,13165.222248699989,33111.08384118001,53346.749819280005 2025-07-24,21:58:30.000,205,11053495,3685,0,1753394309,13165.26266655999,33572.15333622,53346.79174200001 2025-07-24,21:58:31.000,205,11053470,3165,0,1753394310,13165.296348109994,22505.04038361,53346.819690480006 2025-07-24,21:58:32.000,205,11053531,4125,0,1753394311,13165.34350227999,33572.047599269994,53346.84065184001 2025-07-24,21:58:33.000,205,11053522,3485,0,1753394312,13165.397392759995,30344.180480969997,53346.84065184001 2025-07-24,21:58:34.000,205,11053516,3605,0,1753394313,13165.38392013999,27577.354661189995,53346.819690480006 2025-07-24,21:58:35.000,205,11053622,3525,0,1753394314,13165.46475585999,29421.808869600005,53346.88956168001 2025-07-24,21:58:36.000,205,11053579,3965,0,1753394315,13165.44454692999,32649.788773980006,53346.87558744 2025-07-24,21:58:37.000,205,11053653,3804,0,1753394316,13165.43107431,24810.409006200003,53346.917510160005 2025-07-24,21:58:38.000,205,11053521,3605,0,1753394317,13165.51191003,30344.025400109997,53346.917510160005 2025-07-24,21:58:39.000,205,11053606,3285,0,1753394318,13165.53211896,30805.14423906,53346.9314844 2025-07-24,21:58:40.000,205,11053580,3285,0,1753394319,13165.458019549995,30805.13718993,53346.868600320005 2025-07-24,21:58:41.000,205,11053561,3685,0,1753394320,13165.47149217,27116.101888770005,53346.97340712 2025-07-24,21:58:42.000,205,11053563,3765,0,1753394321,13165.42433799999,29882.899512029995,53346.92449728 2025-07-24,21:58:43.000,205,11053676,3245,0,1753394322,13165.39065645,33572.01940275,53346.88257456 2025-07-24,21:58:44.000,205,11053575,3725,0,1753394323,13165.36371120999,29882.970003330003,53346.94545864 2025-07-24,21:58:45.000,205,11053500,3365,0,1753394324,13165.39065645,29421.822967860004,53346.95943288001 2025-07-24,21:58:46.000,205,11053571,3605,0,1753394325,13165.35023859,34033.19463473999,53346.97340712 2025-07-24,21:58:47.000,205,11053589,3645,0,1753394326,13165.377183829994,30805.426204260002,53346.94545864 2025-07-24,21:58:48.000,205,11053575,3765,0,1753394327,13165.39065645,28038.656777519995,53346.917510160005 2025-07-24,21:58:49.000,205,11053660,3325,0,1753394328,13165.356974899994,32649.950903970006,53346.966420000004 2025-07-24,21:58:51.000,205,11053553,3765,0,1753394330,13165.43107431,28961.141174970006,53346.94545864 2025-07-24,21:58:52.000,205,11053569,3845,0,1753394331,13165.36371120999,26194.301256930004,53347.02930408001 2025-07-24,21:58:53.000,205,11053511,4045,0,1753394332,13165.35023859,30805.708169460006,53347.036291200006 2025-07-24,21:58:54.000,205,11053516,3485,0,1753394333,13165.276139179994,32189.240914559996,53346.98039424001 2025-07-24,21:58:55.000,205,11053507,3485,0,1753394334,13165.208776079999,30344.596379640003,53347.04327832 2025-07-24,21:58:56.000,205,11053547,3685,0,1753394335,13165.208776079999,28039.044479670003,53347.05026544 2025-07-24,21:58:57.000,205,11053521,3685,0,1753394336,13165.114467739993,31728.05158431,53347.11314952 2025-07-24,21:58:58.000,205,11053620,3444,0,1753394337,13165.134676669993,26194.625516910004,53347.015329840004 2025-07-24,21:58:59.000,205,11053641,3485,0,1753394338,13164.966268919998,31267.05258057,53346.97340712 2025-07-24,21:59:00.000,205,11053469,3565,0,1753394339,13164.966268919998,30344.78670615,53347.0013556 2025-07-24,21:59:01.000,205,11053430,3565,0,1753394340,13164.851751649992,27116.898440460005,53346.97340712 2025-07-24,21:59:02.000,205,11053619,3804,0,1753394341,13164.838279030002,27116.94073524,53346.987381360006 2025-07-24,21:59:03.000,205,11053583,3645,0,1753394342,13164.831542719992,30805.92669249,53346.92449728 2025-07-24,21:59:04.000,205,11053586,3444,0,1753394343,13164.797861170002,31267.024384050004,53346.98039424001 2025-07-24,21:59:05.000,205,11053581,3605,0,1753394344,13164.764179619997,27577.989082889995,53346.987381360006 2025-07-24,21:59:06.000,205,11053643,3725,0,1753394345,13164.710289139992,33572.74546314,53346.917510160005 2025-07-24,21:59:07.000,205,11053707,3804,0,1753394346,13164.609244489991,27116.80680177,53346.90353592 2025-07-24,21:59:08.000,205,11053616,3645,0,1753394347,13164.649662349992,22966.652661660002,53346.88257456 2025-07-24,21:59:09.000,205,11053613,3965,0,1753394348,13164.53514508,30344.716214850007,53346.87558744 2025-07-24,21:59:10.000,205,11053531,3885,0,1753394349,13164.528408769991,24810.979985729995,53346.819690480006 2025-07-24,21:59:11.000,205,11053524,2885,0,1753394350,13164.42736411999,29883.456393300003,53346.798729120004 2025-07-24,21:59:12.000,205,11053539,3845,0,1753394351,13164.44757304999,29422.443291300006,53346.76379352 2025-07-24,21:59:13.000,205,11053521,3685,0,1753394352,13164.35326471,27116.736310470005,53346.79174200001 2025-07-24,21:59:14.000,205,11053594,3325,0,1753394353,13164.258956369995,30805.736365980003,53346.76379352 2025-07-24,21:59:15.000,205,11053595,3845,0,1753394354,13164.25222006,28961.19051888,53346.6869352 2025-07-24,21:59:16.000,205,11053554,3285,0,1753394355,13164.08381230999,31728.016338660003,53346.617064 2025-07-24,21:59:17.000,205,11053545,3645,0,1753394356,13164.070339689999,28961.268059309994,53346.66597384 2025-07-24,21:59:18.000,205,11053534,3245,0,1753394357,13163.962558729989,27116.65172091,53346.631038240004 2025-07-24,21:59:19.000,205,11053581,3765,0,1753394358,13163.935613489994,24810.987034859994,53346.59610264 2025-07-24,21:59:20.000,205,11053523,3645,0,1753394359,13163.773942049993,28961.19051888,53346.49828296 2025-07-24,21:59:21.000,205,11053621,3645,0,1753394360,13163.767205739998,29422.238866529995,53346.463347360004 2025-07-24,21:59:22.000,205,11053560,3245,0,1753394361,13163.693106329993,32189.156325000004,53346.42142464 2025-07-24,21:59:23.000,205,11053566,3405,0,1753394362,13163.598797990002,29422.450340430005,53346.463347360004 2025-07-24,21:59:24.000,205,11053675,4085,0,1753394363,13163.544907509997,30805.77161163,53346.42841176 2025-07-24,21:59:25.000,205,11053478,3365,0,1753394364,13163.470808099992,31727.974043880007,53346.414437520005 2025-07-24,21:59:26.000,205,11053565,3885,0,1753394365,13163.450599169992,33111.372855509995,53346.39347616 2025-07-24,21:59:27.000,205,11053559,4125,0,1753394366,13163.29566404,27116.658770039998,53346.365527680005 2025-07-24,21:59:28.000,205,11053548,3565,0,1753394367,13163.24850986999,28961.18346975,53346.25373376 2025-07-24,21:59:29.000,205,11053492,3444,0,1753394368,13163.282191419996,27116.750408730004,53346.35155344 2025-07-24,21:59:30.000,205,11053603,3605,0,1753394369,13163.241773559996,31266.869303190004,53346.26072088 2025-07-24,21:59:31.000,205,11053579,3725,0,1753394370,13163.08683842999,29883.49163895,53346.18386256 2025-07-24,21:59:32.000,205,11053597,3725,0,1753394371,13163.06662949999,29883.442295040004,53346.1629012 2025-07-24,21:59:33.000,205,11053582,3165,0,1753394372,13162.99253009,30805.799808149997,53346.197836800005 2025-07-24,21:59:34.000,205,11053495,3645,0,1753394373,13162.938639609994,25733.19651624,53346.07206864001 2025-07-24,21:59:35.000,205,11053506,3165,0,1753394374,13162.84433126999,27577.7564616,53346.12097848001 2025-07-24,21:59:36.000,205,11053578,3005,0,1753394375,13162.830858649999,28961.077732799997,53345.981236080006 2025-07-24,21:59:37.000,205,11053511,3725,0,1753394376,13162.871276509999,29422.147227840003,53346.04412016 2025-07-24,21:59:38.000,205,11053586,3325,0,1753394377,13162.82412233999,27116.405001360006,53345.89739064 2025-07-24,21:59:39.000,205,11053498,3285,0,1753394378,13162.709605069998,29422.238866529995,53345.8484808 2025-07-24,21:59:40.000,205,11053501,3605,0,1753394379,13162.689396139998,34033.483649069996,53345.862455040005 2025-07-24,21:59:41.000,205,11053561,3685,0,1753394380,13162.655714589993,31266.678976680007,53345.7786096 2025-07-24,21:59:42.000,205,11053658,3685,0,1753394381,13162.628769349998,26655.356653709998,53345.78559672001 2025-07-24,21:59:43.000,205,11053558,3605,0,1753394382,13162.622033039988,26194.223716499997,53345.6738028 2025-07-24,21:59:44.000,205,11053542,3325,0,1753394383,13162.547933629998,29422.083785669995,53345.70175128 2025-07-24,21:59:45.000,205,11053590,3525,0,1753394384,13162.473834219993,28961.021339760002,53345.61091872 2025-07-24,21:59:46.000,205,11053591,3965,0,1753394385,13162.534461009993,25271.978989469993,53345.55502176 2025-07-24,21:59:47.000,205,11053637,3804,0,1753394386,13162.494043149993,34955.69313045,53345.52008616001 2025-07-24,21:59:48.000,205,11053521,3605,0,1753394387,13162.574878869993,27577.650724649997,53345.478163440006 2025-07-24,21:59:49.000,205,11053628,3444,0,1753394388,13162.554669939993,27577.700068560007,53345.589957359996 2025-07-24,21:59:50.000,205,11053569,3725,0,1753394389,13162.588351489998,25733.140123200006,53345.478163440006 2025-07-24,21:59:52.000,205,11053495,3885,0,1753394391,13162.554669939993,27577.587282480003,53345.41527936 2025-07-24,21:59:53.000,205,11053645,3525,0,1753394392,13162.648978279998,23888.594276100004,53345.44322784 2025-07-24,21:59:54.000,205,11053514,3365,0,1753394393,13162.588351489998,30805.60243251,53345.41527936 2025-07-24,21:59:55.000,205,11053544,3325,0,1753394394,13162.574878869993,32189.085833699995,53345.40130512001 2025-07-24,21:59:56.000,205,11053596,3045,0,1753394395,13162.588351489998,26655.525832829997,53345.33143392001 2025-07-24,21:59:57.000,205,11053445,3485,0,1753394396,13162.595087799993,34955.88345696,53345.31745968 2025-07-24,21:59:58.000,205,11053459,2885,0,1753394397,13162.615296729993,25733.309302320005,53345.289511200004 2025-07-24,21:59:59.000,205,11053580,3165,0,1753394398,13162.669187209998,30805.75046424,53345.20566576 2025-07-24,22:00:00.000,205,11053589,3885,0,1753394399,13162.770231859999,31727.981093010007,53345.21964 2025-07-24,22:00:01.000,205,11053490,3365,0,1753394400,13162.756759239994,27116.63762265,53345.26156272001 2025-07-24,22:00:02.000,205,11053585,3924,0,1753394401,13162.878012819994,28038.952840979997,53345.11483320001 2025-07-24,22:00:03.000,205,11053595,4004,0,1753394402,13162.857803889994,31728.079780829998,53345.11483320001 2025-07-24,22:00:04.000,205,11053592,3565,0,1753394403,13162.891485439999,27116.743359600005,53345.13579456001 2025-07-24,22:00:05.000,205,11053480,3525,0,1753394404,13163.04642056999,29422.288210440005,53345.03797488 2025-07-24,22:00:06.000,205,11053529,3725,0,1753394405,13163.08683842999,28038.91759533,53345.03797488 2025-07-24,22:00:07.000,205,11053610,3685,0,1753394406,13163.039684259995,28961.338550610002,53344.98906504 2025-07-24,22:00:08.000,205,11053525,4004,0,1753394407,13163.26871879999,28038.966939239996,53345.05194912 2025-07-24,22:00:09.000,205,11053473,3645,0,1753394408,13163.302400349996,28038.966939239996,53345.04496200001 2025-07-24,22:00:10.000,205,11053529,3725,0,1753394409,13163.23503725,35417.06573808,53345.03797488 2025-07-24,22:00:11.000,205,11053536,3365,0,1753394410,13163.282191419996,30805.743415110002,53345.06592336001 2025-07-24,22:00:12.000,205,11053647,3005,0,1753394411,13163.25524618,29883.435245910005,53345.10085896 2025-07-24,22:00:13.000,205,11053501,3645,0,1753394412,13163.241773559996,33572.512841849995,53345.086884719996 2025-07-24,22:00:14.000,205,11053593,3765,0,1753394413,13163.22830093999,29422.19657175,53345.03098776 2025-07-24,22:00:15.000,205,11053497,3565,0,1753394414,13163.24850986999,34494.70822497,53345.11483320001 2025-07-24,22:00:16.000,205,11053518,3365,0,1753394415,13163.15420153,31727.755520849998,53345.09387184001 2025-07-24,22:00:17.000,205,11053699,3725,0,1753394416,13163.261982489996,25733.104877549995,53345.12880744 2025-07-24,22:00:18.000,205,11053634,3605,0,1753394417,13163.221564629996,26655.34255545,53345.16374304001 2025-07-24,22:00:19.000,205,11053550,3485,0,1753394418,13163.23503725,30805.44030252,53345.03098776 2025-07-24,22:00:20.000,205,11053396,3685,0,1753394419,13163.26871879999,28038.642679259996,53345.04496200001 2025-07-24,22:00:21.000,205,11053423,3725,0,1753394420,13163.329345589991,27116.32746093,53345.072910480005 2025-07-24,22:00:22.000,205,11053433,3325,0,1753394421,13163.376499760001,32649.753528329995,53345.086884719996 2025-07-24,22:00:23.000,205,11053503,4045,0,1753394422,13163.538171200002,27577.418103360003,53345.086884719996 2025-07-24,22:00:24.000,205,11053586,3165,0,1753394423,13163.524698579997,34494.28527717,53345.10784608 2025-07-24,22:00:25.000,205,11053620,3205,0,1753394424,13163.679633710002,28499.444307359998,53345.024000640005 2025-07-24,22:00:26.000,205,11053595,4004,0,1753394425,13163.814359909993,29883.040494629997,53345.142781680006 2025-07-24,22:00:27.000,205,11053658,3365,0,1753394426,13163.868250389998,29421.759525689995,53345.17771728 2025-07-24,22:00:28.000,205,11053566,3325,0,1753394427,13163.982767659989,25732.660782360006,53345.072910480005 2025-07-24,22:00:29.000,205,11053436,3245,0,1753394428,13164.029921829999,28499.40201258,53345.04496200001 2025-07-24,22:00:30.000,205,11053677,3765,0,1753394429,13164.050130759999,26193.624540450008,53345.16374304001 2025-07-24,22:00:31.000,205,11053576,3405,0,1753394430,13164.28590160999,27576.861222089996,53345.121820320004 2025-07-24,22:00:32.000,205,11053603,3845,0,1753394431,13164.090548619999,28960.267082849998,53345.142781680006 2025-07-24,22:00:33.000,205,11053591,4004,0,1753394432,13164.077075999994,29421.449363969994,53345.142781680006 2025-07-24,22:00:34.000,205,11053581,3605,0,1753394433,13164.11075755,28038.057601470005,53345.191691520005 2025-07-24,22:00:35.000,205,11053534,3325,0,1753394434,13164.19159327,24810.148188389998,53345.17771728 2025-07-24,22:00:36.000,205,11053529,3845,0,1753394435,13164.32631946999,23426.70003285,53345.33143392001 2025-07-24,22:00:37.000,205,11053647,4125,0,1753394436,13164.43410043,25271.245879950002,53345.310472560006 2025-07-24,22:00:38.000,205,11053461,3845,0,1753394437,13164.615980800001,27576.95990991,53345.191691520005 2025-07-24,22:00:39.000,205,11053436,3485,0,1753394438,13164.784388549997,26654.630593320006,53345.17771728 2025-07-24,22:00:40.000,205,11053577,4125,0,1753394439,13164.999950469988,27576.81187818,53345.29649832 2025-07-24,22:00:41.000,205,11053736,3485,0,1753394440,13165.134676669993,28498.986113909996,53345.30348544001 2025-07-24,22:00:42.000,205,11053517,3045,0,1753394441,13165.235721319994,29421.660837870004,53345.33842104 2025-07-24,22:00:43.000,205,11053520,3045,0,1753394442,13165.36371120999,27115.742383139994,53345.43624072 2025-07-24,22:00:44.000,205,11053442,3285,0,1753394443,13165.53211896,31265.840130209996,53345.359382400005 2025-07-24,22:00:45.000,205,11053554,3285,0,1753394444,13165.619690989995,31266.09389889,53345.48515056 2025-07-24,22:00:46.000,205,11053486,3405,0,1753394445,13165.808307669991,32649.401071829998,53345.4641892 2025-07-24,22:00:47.000,205,11053548,3165,0,1753394446,13165.855461840001,34493.81298546,53345.65284144 2025-07-24,22:00:48.000,205,11053483,3804,0,1753394447,13165.983451729997,29421.414118319997,53345.624892960004 2025-07-24,22:00:49.000,205,11053484,3245,0,1753394448,13166.071023759992,29882.751480299994,53345.55502176 2025-07-24,22:00:50.000,205,11053426,3325,0,1753394449,13166.192277339993,28499.282177369998,53345.589957359996 2025-07-24,22:00:51.000,205,11053669,3645,0,1753394450,13166.279849369988,28038.191534939993,53345.49912480001 2025-07-24,22:00:52.000,205,11053411,3685,0,1753394451,13166.50214759999,26193.807817830006,53345.76463536001 2025-07-24,22:00:53.000,205,11053444,3045,0,1753394452,13166.50214759999,24810.380809680006,53345.63886720001 2025-07-24,22:00:54.000,205,11053445,3565,0,1753394453,13166.657082729995,32649.337629660004,53345.65982856 2025-07-24,22:00:55.000,205,11053411,4004,0,1753394454,13166.838963099995,29421.618543090008,53345.792583840004 2025-07-24,22:00:56.000,205,11053501,3804,0,1753394455,13167.061261329996,29882.716234649997,53345.65982856 2025-07-24,22:00:57.000,205,11053677,3804,0,1753394456,13167.209460149992,30343.898515769994,53345.71572552001 2025-07-24,22:00:58.000,205,11053662,3645,0,1753394457,13167.357658970002,25271.767515569998,53345.7786096 2025-07-24,22:00:59.000,205,11053577,4125,0,1753394458,13167.431758379993,29421.71723091,53345.87642928 2025-07-24,22:01:00.000,205,11053377,4004,0,1753394459,13167.70121077999,27577.46039814,53345.813545200006 2025-07-24,22:01:01.000,205,11053441,3804,0,1753394460,13167.876354839995,35877.789825750006,53345.82053232 2025-07-24,22:01:02.000,205,11053486,3325,0,1753394461,13167.96392686999,32188.902556319998,53345.8484808 2025-07-24,22:01:03.000,205,11053454,3325,0,1753394462,13168.179488789996,30805.60948164,53345.9882232 2025-07-24,22:01:04.000,205,11053410,3245,0,1753394463,13168.287269749992,33572.38595751001,53346.127965600004 2025-07-24,22:01:05.000,205,11053410,3605,0,1753394464,13168.327687609992,30805.722267720004,53346.07206864001 2025-07-24,22:01:06.000,205,11053584,3325,0,1753394465,13168.395050710002,27577.707117690006,53346.06508152 2025-07-24,22:01:07.000,205,11053677,3765,0,1753394466,13168.536513220002,33572.519890979995,53346.25373376 2025-07-24,22:01:08.000,205,11053602,3325,0,1753394467,13168.651030489993,31727.945847359995,53346.08604288 2025-07-24,22:01:09.000,205,11053580,3325,0,1753394468,13168.603876319998,32189.226816299997,53346.2327724 2025-07-24,22:01:10.000,205,11053559,3845,0,1753394469,13168.610612629993,29422.443291300006,53346.344566320004 2025-07-24,22:01:11.000,205,11053586,3325,0,1753394470,13168.563458459997,32189.128128480006,53346.3725148 2025-07-24,22:01:12.000,205,11053539,3725,0,1753394471,13168.576931080002,28038.75546534,53346.484308720006 2025-07-24,22:01:13.000,205,11053382,3285,0,1753394472,13168.624085249998,32650.437293940005,53346.49129584 2025-07-24,22:01:14.000,205,11053556,3565,0,1753394473,13168.597140010002,28961.338550610002,53346.512257200004 2025-07-24,22:01:15.000,205,11053427,3965,0,1753394474,13168.523040599997,29883.533933729996,53346.33757920001 2025-07-24,22:01:16.000,205,11053397,3845,0,1753394475,13168.516304290002,33111.47154333,53346.442386 2025-07-24,22:01:17.000,205,11053631,4045,0,1753394476,13168.421995949997,32650.254016560008,53346.49129584 2025-07-24,22:01:18.000,205,11053630,3444,0,1753394477,13168.556722150002,27116.63762265,53346.51924432 2025-07-24,22:01:19.000,205,11053548,3285,0,1753394478,13168.610612629993,29422.386898259996,53346.6869352 2025-07-24,22:01:20.000,205,11053510,3325,0,1753394479,13168.536513220002,30805.94079075,53346.76379352 2025-07-24,22:01:21.000,205,11053517,3845,0,1753394480,13168.509567979992,33111.66186984,53346.77078064001 2025-07-24,22:01:22.000,205,11053442,3325,0,1753394481,13168.651030489993,26194.562074739995,53346.917510160005 2025-07-24,22:01:23.000,205,11053691,3765,0,1753394482,13168.610612629993,34033.93479339,53346.74283216001 2025-07-24,22:01:24.000,205,11053496,3325,0,1753394483,13168.711657279993,28961.37379626,53346.79174200001 2025-07-24,22:01:25.000,205,11053585,3804,0,1753394484,13168.664503109998,33111.584329410005,53346.631038240004 2025-07-24,22:01:26.000,205,11053655,3645,0,1753394485,13168.785756689998,28500.099876449996,53346.86161320001 2025-07-24,22:01:27.000,205,11053533,4004,0,1753394486,13168.711657279993,29883.625572420002,53346.85462608 2025-07-24,22:01:28.000,205,11053527,3725,0,1753394487,13168.792492999994,32650.00024788,53347.02930408001 2025-07-24,22:01:29.000,205,11053387,3725,0,1753394488,13168.731866209993,27577.693019430008,53346.99436848 2025-07-24,22:01:30.000,205,11053524,3285,0,1753394489,13168.711657279993,31266.827008410008,53347.015329840004 2025-07-24,22:01:31.000,205,11053630,3365,0,1753394490,13168.651030489993,29883.15328071,53346.97340712 2025-07-24,22:01:32.000,205,11053718,2525,0,1753394491,13168.469150119992,30805.560137730004,53347.05725256001 2025-07-24,22:01:33.000,205,11053551,4165,0,1753394492,13168.435468570002,26655.215671109996,53346.966420000004 2025-07-24,22:01:34.000,205,11053559,4085,0,1753394493,13168.273797130001,23427.299208900004,53347.02930408001 2025-07-24,22:01:35.000,205,11053624,3765,0,1753394494,13168.09191676,28038.551040570004,53347.12013664 2025-07-24,22:01:36.000,205,11053591,4045,0,1753394495,13168.06497151999,26655.18042546,53347.06423968 2025-07-24,22:01:37.000,205,11053482,3444,0,1753394496,13167.957190559995,26655.17337633,53346.94545864 2025-07-24,22:01:38.000,205,11053554,3405,0,1753394497,13167.856145909995,26194.01929173,53347.06423968 2025-07-24,22:01:39.000,205,11053653,3485,0,1753394498,13167.80899174,29421.69608352,53346.966420000004 2025-07-24,22:01:40.000,205,11053441,3685,0,1753394499,13167.707947089999,25271.478501239995,53346.99436848 2025-07-24,22:01:41.000,205,11053488,3005,0,1753394500,13167.640583989989,28499.528896920005,53347.085201040005 2025-07-24,22:01:42.000,205,11053548,3565,0,1753394501,13167.633847679994,25732.5761928,53347.0013556 2025-07-24,22:01:43.000,205,11053516,3444,0,1753394502,13167.660792919989,29421.56215005,53347.06423968 2025-07-24,22:01:44.000,205,11053513,3804,0,1753394503,13167.647320299999,28499.303324759996,53346.85462608 2025-07-24,22:01:45.000,205,11053611,3525,0,1753394504,13167.539539339989,30804.96801081,53346.8965488 2025-07-24,22:01:46.000,205,11053536,3165,0,1753394505,13167.505857789998,28038.1351419,53346.88257456 2025-07-24,22:01:47.000,205,11053536,3245,0,1753394506,13167.451967309993,23427.02429283,53346.847638960004 2025-07-24,22:01:48.000,205,11053434,3205,0,1753394507,13167.458703619988,27115.918611390007,53346.87558744 2025-07-24,22:01:49.000,205,11053489,3924,0,1753394508,13167.465439929998,31727.07880437,53346.8965488 2025-07-24,22:01:50.000,205,11053592,3685,0,1753394509,13167.391340519993,28038.050552340006,53346.77078064001 2025-07-24,22:01:51.000,205,11053608,3325,0,1753394510,13167.323977419997,32649.302384010007,53346.93847152001 2025-07-24,22:01:52.000,205,11053765,3765,0,1753394511,13167.364395279998,29882.462465970006,53346.86161320001 2025-07-24,22:01:53.000,205,11053529,3845,0,1753394512,13167.458703619988,27576.720239489994,53346.9314844 2025-07-24,22:01:54.000,205,11053529,3685,0,1753394513,13167.431758379993,31265.77668804,53346.83366472 2025-07-24,22:01:55.000,205,11053577,3885,0,1753394514,13167.438494689988,27115.69303923,53346.79174200001 2025-07-24,22:01:56.000,205,11053537,3485,0,1753394515,13167.465439929998,32648.91468186,53346.88257456 2025-07-24,22:01:57.000,205,11053531,3605,0,1753394516,13167.431758379993,33571.117114110006,53346.83366472 2025-07-24,22:01:58.000,205,11053636,3125,0,1753394517,13167.465439929998,29421.019367040004,53346.72885792 2025-07-24,22:01:59.000,205,11053582,3565,0,1753394518,13167.492385169993,29882.131156860007,53346.8266776 2025-07-24,22:02:00.000,205,11053573,3645,0,1753394519,13167.445230999998,29882.279188589993,53346.84065184001 2025-07-24,22:02:01.000,205,11053679,3645,0,1753394520,13167.398076830003,30804.4957191,53346.749819280005 2025-07-24,22:02:02.000,205,11053620,3605,0,1753394521,13167.512594099993,31265.572263270005,53346.80571624 2025-07-24,22:02:03.000,205,11053532,3165,0,1753394522,13167.532803029993,26193.208641780002,53346.74283216001 2025-07-24,22:02:04.000,205,11053625,3485,0,1753394523,13167.499121479988,29882.173451640003,53346.749819280005 2025-07-24,22:02:05.000,205,11053503,3765,0,1753394524,13167.553011959993,27115.404024899995,53346.73584504 2025-07-24,22:02:06.000,205,11053536,2485,0,1753394525,13167.539539339989,25270.907521710003,53346.77078064001 2025-07-24,22:02:07.000,205,11053730,3565,0,1753394526,13167.579957199989,25732.07570457,53346.749819280005 2025-07-24,22:02:08.000,205,11053429,3965,0,1753394527,13167.620375059989,27115.418123159994,53346.72885792 2025-07-24,22:02:09.000,205,11053556,3605,0,1753394528,13167.627111369999,26193.22274004,53346.651999600006 2025-07-24,22:02:10.000,205,11053502,3725,0,1753394529,13167.667529229999,30804.530964749996,53346.72885792 2025-07-24,22:02:11.000,205,11053549,4045,0,1753394530,13167.74162863999,34493.64380634,53346.73584504 2025-07-24,22:02:12.000,205,11053533,4205,0,1753394531,13167.734892329994,29421.36477441,53346.679948080004 2025-07-24,22:02:13.000,205,11053603,3725,0,1753394532,13167.728156019999,30343.560157529995,53346.65898672 2025-07-24,22:02:14.000,205,11053620,3285,0,1753394533,13167.78878281,31265.7907863,53346.62405112001 2025-07-24,22:02:15.000,205,11053534,2685,0,1753394534,13167.84267328999,31727.142246539996,53346.61007688 2025-07-24,22:02:16.000,205,11053656,3525,0,1753394535,13167.92350900999,24810.359662290008,53346.49129584 2025-07-24,22:02:17.000,205,11053647,3325,0,1753394536,13167.96392686999,29882.716234649997,53346.70789656 2025-07-24,22:02:18.000,205,11053502,3645,0,1753394537,13167.977399489995,22965.905453879997,53346.66597384 2025-07-24,22:02:19.000,205,11053610,3525,0,1753394538,13167.936981629995,33571.85022363,53346.59610264 2025-07-24,22:02:20.000,205,11053597,4085,0,1753394539,13167.997608419995,29421.801820470006,53346.49828296 2025-07-24,22:02:21.000,205,11053484,3765,0,1753394540,13167.997608419995,22966.004141700003,53346.55417992001 2025-07-24,22:02:22.000,205,11053670,3325,0,1753394541,13167.997608419995,26193.941751299993,53346.533218560005 2025-07-24,22:02:23.000,205,11053544,3525,0,1753394542,13168.017817349995,27116.278117020003,53346.50527008001 2025-07-24,22:02:24.000,205,11053599,3165,0,1753394543,13167.997608419995,30805.390958610005,53346.54020568 2025-07-24,22:02:25.000,205,11053510,3845,0,1753394544,13167.99087211,26194.117979550007,53346.533218560005 2025-07-24,22:02:26.000,205,11053604,4165,0,1753394545,13167.997608419995,29422.069687409996,53346.47732160001 2025-07-24,22:02:27.000,205,11053469,4325,0,1753394546,13168.00434472999,34955.622639149995,53346.50527008001 2025-07-24,22:02:28.000,205,11053557,4045,0,1753394547,13167.93024532,33572.27317143,53346.582128400005 2025-07-24,22:02:29.000,205,11053503,4125,0,1753394548,13167.88982746,31727.73437346,53346.60308976001 2025-07-24,22:02:30.000,205,11053633,3165,0,1753394549,13167.8494096,29883.195575489997,53346.52623144001 2025-07-24,22:02:31.000,205,11053513,4285,0,1753394550,13167.856145909995,30805.46849904,53346.47732160001 2025-07-24,22:02:32.000,205,11053544,3485,0,1753394551,13167.78204649999,31266.74241885,53346.484308720006 2025-07-24,22:02:33.000,205,11053567,3725,0,1753394552,13167.74162863999,29422.119031320006,53346.51924432 2025-07-24,22:02:34.000,205,11053637,3965,0,1753394553,13167.660792919989,24810.74736444,53346.463347360004 2025-07-24,22:02:35.000,205,11053566,3365,0,1753394554,13167.667529229999,24810.90949443,53346.51924432 2025-07-24,22:02:36.000,205,11053528,3245,0,1753394555,13167.593429819994,32188.994195010004,53346.38648904001 2025-07-24,22:02:37.000,205,11053756,3365,0,1753394556,13167.505857789998,28038.713170560004,53346.52623144001 2025-07-24,22:02:38.000,205,11053531,3645,0,1753394557,13167.425022069998,30805.574235990003,53346.55417992001 2025-07-24,22:02:39.000,205,11053426,3245,0,1753394558,13167.357658970002,28960.979044980006,53346.49828296 2025-07-24,22:02:40.000,205,11053496,3205,0,1753394559,13167.323977419997,34033.46955081,53346.414437520005 2025-07-24,22:02:41.000,205,11053683,4004,0,1753394560,13167.195987530002,29883.287214180004,53346.40046328 2025-07-24,22:02:42.000,205,11053622,3444,0,1753394561,13167.034316090001,24810.888347040003,53346.33059208 2025-07-24,22:02:43.000,205,11053655,4165,0,1753394562,13166.919798819996,28038.663826649994,53346.33757920001 2025-07-24,22:02:44.000,205,11053485,3845,0,1753394563,13166.81201786,29883.082789410008,53346.30963072001 2025-07-24,22:02:45.000,205,11053512,3525,0,1753394564,13166.78507261999,26194.17437259,53346.3026436 2025-07-24,22:02:46.000,205,11053620,3645,0,1753394565,13166.616664869995,27116.3204118,53346.28168224 2025-07-24,22:02:47.000,205,11053403,4004,0,1753394566,13166.475202359994,24810.58523445,53346.295656480004 2025-07-24,22:02:48.000,205,11053498,3525,0,1753394567,13166.333739849993,33572.15333622,53346.26770800001 2025-07-24,22:02:49.000,205,11053654,3845,0,1753394568,13166.219222579988,30805.151288189998,53346.23975952001 2025-07-24,22:02:50.000,205,11053674,3365,0,1753394569,13166.111441619993,31727.353720440005,53346.197836800005 2025-07-24,22:02:51.000,205,11053433,3725,0,1753394570,13166.037342210002,28499.59938822,53346.316617840006 2025-07-24,22:02:52.000,205,11053395,3924,0,1753394571,13165.976715420002,30805.031452979994,53346.20482392 2025-07-24,22:02:53.000,205,11053513,4004,0,1753394572,13165.794835050001,29882.596399439994,53346.21879816001 2025-07-24,22:02:54.000,205,11053596,3325,0,1753394573,13165.761153499996,30343.68704187,53346.176875440004 2025-07-24,22:02:55.000,205,11053564,3525,0,1753394574,13165.781362429996,25732.491603240007,53346.1629012 2025-07-24,22:02:56.000,205,11053541,3885,0,1753394575,13165.67358147,28038.008257559995,53346.01617168 2025-07-24,22:02:57.000,205,11053696,3245,0,1753394576,13165.841989219996,27576.593355150006,53346.093029999996 2025-07-24,22:02:58.000,205,11053744,3444,0,1753394577,13165.63316361,25732.350620640005,53346.0580944 2025-07-24,22:02:59.000,205,11053601,3645,0,1753394578,13165.57253682,35415.93787728,53346.03713304 2025-07-24,22:03:00.000,205,11053764,3365,0,1753394579,13165.60621836999,25271.168339519994,53346.01617168 2025-07-24,22:03:01.000,205,11053514,3685,0,1753394580,13165.58600943999,25732.301276729995,53346.13495272 2025-07-24,22:03:02.000,205,11053640,3645,0,1753394581,13165.55232789,29882.413122059996,53346.00918456 2025-07-24,22:03:03.000,205,11053639,4165,0,1753394582,13165.46475585999,27576.776632530004,53345.95328760001 2025-07-24,22:03:04.000,205,11053554,4004,0,1753394583,13165.35023859,32649.20369619,53345.95328760001 2025-07-24,22:03:05.000,205,11053438,3645,0,1753394584,13165.40412906999,29421.5269044,53345.96726184 2025-07-24,22:03:06.000,205,11053596,3845,0,1753394585,13165.316557039994,28037.895471480006,53345.93931336 2025-07-24,22:03:07.000,205,11053584,2565,0,1753394586,13165.242457629989,31265.875375860007,53345.84149368 2025-07-24,22:03:08.000,205,11053524,3725,0,1753394587,13165.134676669993,25271.288174729998,53345.90437776001 2025-07-24,22:03:09.000,205,11053551,3605,0,1753394588,13165.047104639998,30343.637697960003,53345.72969976 2025-07-24,22:03:10.000,205,11053566,3645,0,1753394589,13165.067313569998,25271.302272989997,53345.84149368 2025-07-24,22:03:11.000,205,11053601,4125,0,1753394590,13165.047104639998,27576.776632530004,53345.83450656001 2025-07-24,22:03:12.000,205,11053528,3725,0,1753394591,13165.026895709998,30343.51081362,53345.76463536001 2025-07-24,22:03:13.000,205,11053581,3125,0,1753394592,13165.013423089993,36799.216853699996,53345.694764160005 2025-07-24,22:03:14.000,205,11053495,4085,0,1753394593,13164.979741540003,31265.769638910002,53345.6738028 2025-07-24,22:03:15.000,205,11053638,3525,0,1753394594,13164.939323680002,23887.649692680003,53345.65982856 2025-07-24,22:03:16.000,205,11053606,3845,0,1753394595,13164.898905820002,28037.712194100008,53345.575983120005 2025-07-24,22:03:17.000,205,11053624,3245,0,1753394596,13164.865224269997,32187.77469552,53345.61790584001 2025-07-24,22:03:18.000,205,11053532,2644,0,1753394597,13164.831542719992,30804.31949085,53345.5340604 2025-07-24,22:03:19.000,205,11053731,4085,0,1753394598,13164.845015339997,29420.970023129994,53345.54104752 2025-07-24,22:03:20.000,205,11053729,3125,0,1753394599,13164.818070100002,26192.968971359995,53345.47117632001 2025-07-24,22:03:21.000,205,11053540,4125,0,1753394600,13164.784388549997,33109.69516257,53345.49912480001 2025-07-24,22:03:22.000,205,11053442,3565,0,1753394601,13164.757443310002,28498.534969590008,53345.49912480001 2025-07-24,22:03:23.000,205,11053416,3325,0,1753394602,13164.804597479997,32187.492730319995,53345.3244468 2025-07-24,22:03:24.000,205,11053354,3804,0,1753394603,13164.743970689997,24348.380829479996,53345.457202080004 2025-07-24,22:03:25.000,205,11053671,3325,0,1753394604,13164.838279030002,29420.88543357,53345.4641892 2025-07-24,22:03:26.000,205,11053578,3325,0,1753394605,13164.811333789992,34954.36789401001,53345.3244468 2025-07-24,22:03:27.000,205,11053627,2885,0,1753394606,13164.804597479997,33571.15235976,53345.33842104 2025-07-24,22:03:28.000,205,11053580,3405,0,1753394607,13164.979741540003,31265.339641979997,53345.36636952 2025-07-24,22:03:29.000,205,11053599,3085,0,1753394608,13164.952796299993,33110.00532429,53345.28252408001 2025-07-24,22:03:30.000,205,11053690,2725,0,1753394609,13165.107731429998,25732.09685196,53345.38034376001 2025-07-24,22:03:31.000,205,11053632,3365,0,1753394610,13165.094258809993,27576.558109499994,53345.24758848 2025-07-24,22:03:32.000,205,11053499,4205,0,1753394611,13165.080786189988,29882.19459903,53345.26854984 2025-07-24,22:03:33.000,205,11053538,3405,0,1753394612,13165.134676669993,28959.837085920008,53345.3244468 2025-07-24,22:03:34.000,205,11053590,3405,0,1753394613,13165.114467739993,28498.732345230004,53345.24758848 2025-07-24,22:03:35.000,205,11053631,3765,0,1753394614,13165.134676669993,28498.78873827,53345.17073016 2025-07-24,22:03:36.000,205,11053551,3645,0,1753394615,13165.114467739993,31726.62061092,53345.19867864 2025-07-24,22:03:37.000,205,11053549,3645,0,1753394616,13165.141412979989,30343.32753624,53345.121820320004 2025-07-24,22:03:38.000,205,11053421,3924,0,1753394617,13165.094258809993,26654.242891169997,53345.11483320001 2025-07-24,22:03:39.000,205,11053356,3605,0,1753394618,13165.148149289998,27576.614502540004,53345.09387184001 2025-07-24,22:03:40.000,205,11053476,3565,0,1753394619,13165.141412979989,25270.985062139996,53345.13579456001 2025-07-24,22:03:41.000,205,11053571,4004,0,1753394620,13165.141412979989,26654.292235080007,53345.16374304001 2025-07-24,22:03:42.000,205,11053562,3765,0,1753394621,13165.141412979989,29882.152304250005,53345.15675592 2025-07-24,22:03:43.000,205,11053545,3924,0,1753394622,13165.100995119989,29421.089858339998,53345.17771728 2025-07-24,22:03:44.000,205,11053592,3525,0,1753394623,13165.114467739993,25731.9417711,53345.23361424001 2025-07-24,22:03:45.000,205,11053512,3285,0,1753394624,13165.141412979989,28498.753492620002,53345.13579456001 2025-07-24,22:03:46.000,205,11053530,2844,0,1753394625,13165.188567149999,29882.02541991,53345.23361424001 2025-07-24,22:03:47.000,205,11053652,3165,0,1753394626,13165.188567149999,29882.074763819997,53345.17771728 2025-07-24,22:03:48.000,205,11053536,2725,0,1753394627,13165.188567149999,22965.440211299996,53345.11483320001 2025-07-24,22:03:49.000,205,11053397,3804,0,1753394628,13165.161621909989,30804.34768737,53345.121820320004 2025-07-24,22:03:50.000,205,11053449,4165,0,1753394629,13165.208776079999,31726.77569178,53345.1497688 2025-07-24,22:03:51.000,205,11053531,4004,0,1753394630,13165.168358219998,25732.040458920004,53345.03098776 2025-07-24,22:03:52.000,205,11053777,4085,0,1753394631,13165.175094529994,28498.859229570007,53345.18470440001 2025-07-24,22:03:53.000,205,11053430,2525,0,1753394632,13165.195303459994,26193.335526120005,53345.31745968 2025-07-24,22:03:54.000,205,11053783,3924,0,1753394633,13165.181830839989,23887.6778892,53345.3244468 2025-07-24,22:03:55.000,205,11053466,3685,0,1753394634,13165.060577259988,28037.437278030004,53345.17771728 2025-07-24,22:03:56.000,205,11053448,2685,0,1753394635,13165.154885599994,28498.95791739,53345.16374304001 2025-07-24,22:03:57.000,205,11053659,4205,0,1753394636,13165.114467739993,32649.112057499995,53345.26854984 2025-07-24,22:03:58.000,205,11053719,3285,0,1753394637,13165.195303459994,25732.10390109,53345.43624072 2025-07-24,22:03:59.000,205,11053546,2965,0,1753394638,13165.094258809993,26654.292235080007,53345.24758848 2025-07-24,22:04:00.000,205,11053413,4205,0,1753394639,13165.053840949993,27115.404024899995,53345.21964 2025-07-24,22:04:01.000,205,11053348,3885,0,1753394640,13165.114467739993,31265.607508920002,53345.254575599996 2025-07-24,22:04:02.000,205,11053650,3485,0,1753394641,13164.966268919998,26654.242891169997,53345.22662712 2025-07-24,22:04:03.000,205,11053700,3565,0,1753394642,13165.020159399988,30343.264094070008,53345.1497688 2025-07-24,22:04:04.000,205,11053477,3045,0,1753394643,13164.871960579992,31726.387989630006,53345.0798976 2025-07-24,22:04:05.000,205,11053437,3005,0,1753394644,13164.925851059998,29420.991170520007,53345.17771728 2025-07-24,22:04:06.000,205,11053576,3765,0,1753394645,13164.946059989998,31726.669954829995,53345.289511200004 2025-07-24,22:04:07.000,205,11053555,4004,0,1753394646,13164.858487960002,25731.92062371,53345.26156272001 2025-07-24,22:04:08.000,205,11053559,3165,0,1753394647,13164.831542719992,26654.22879291,53345.35239528001 2025-07-24,22:04:09.000,205,11053396,3685,0,1753394648,13164.737234380002,26654.38387377,53345.26854984 2025-07-24,22:04:10.000,205,11053501,3924,0,1753394649,13164.696816520001,26193.279133079996,53345.254575599996 2025-07-24,22:04:11.000,205,11053628,3525,0,1753394650,13164.669871279992,28037.839078439996,53345.40130512001 2025-07-24,22:04:12.000,205,11053541,3804,0,1753394651,13164.615980800001,28498.809885659997,53345.191691520005 2025-07-24,22:04:13.000,205,11053469,4165,0,1753394652,13164.703552829997,30343.616550570005,53345.24758848 2025-07-24,22:04:14.000,205,11053493,4045,0,1753394653,13164.743970689997,31265.656852829998,53345.26156272001 2025-07-24,22:04:15.000,205,11053586,3924,0,1753394654,13164.629453419991,25732.301276729995,53345.31745968 2025-07-24,22:04:16.000,205,11053604,2965,0,1753394655,13164.723761759997,26654.482561590004,53345.254575599996 2025-07-24,22:04:17.000,205,11053456,3125,0,1753394656,13164.642926039996,31726.881428730005,53345.21265288001 2025-07-24,22:04:18.000,205,11053475,3365,0,1753394657,13164.642926039996,32648.91468186,53345.18470440001 2025-07-24,22:04:19.000,205,11053663,3525,0,1753394658,13164.49472722,29421.350676150003,53345.38034376001 2025-07-24,22:04:20.000,205,11053546,3765,0,1753394659,13164.461045669996,33110.414173829995,53345.26156272001 2025-07-24,22:04:21.000,205,11053637,4125,0,1753394660,13164.31284685,25271.076700830003,53345.29649832 2025-07-24,22:04:22.000,205,11053694,3725,0,1753394661,13164.29263792,30804.615554310003,53345.23361424001 2025-07-24,22:04:23.000,205,11053605,3205,0,1753394662,13164.319583159995,32187.965022029995,53345.19867864 2025-07-24,22:04:24.000,205,11053654,3565,0,1753394663,13164.24548374999,31265.95996542,53345.191691520005 2025-07-24,22:04:25.000,205,11053395,3045,0,1753394664,13164.2118022,27576.868271219995,53345.29649832 2025-07-24,22:04:26.000,205,11053763,3885,0,1753394665,13164.11075755,30343.588354050007,53345.23361424001 2025-07-24,22:04:27.000,205,11053413,3245,0,1753394666,13164.19159327,27115.69303923,53345.240601360005 2025-07-24,22:04:28.000,205,11053650,3485,0,1753394667,13164.12423016999,30343.630648830003,53345.24758848 2025-07-24,22:04:29.000,205,11053570,3645,0,1753394668,13164.258956369995,30804.784733430002,53345.21265288001 2025-07-24,22:04:30.000,205,11053582,3645,0,1753394669,13164.19159327,29882.582301179995,53345.24758848 2025-07-24,22:04:31.000,205,11053667,4045,0,1753394670,13164.29263792,28960.429212839997,53345.20566576 2025-07-24,22:04:32.000,205,11053763,3804,0,1753394671,13164.22527481999,29421.477560490006,53345.21265288001 2025-07-24,22:04:33.000,205,11053659,4485,0,1753394672,13164.27242899,28960.40806545,53345.23361424001 2025-07-24,22:04:34.000,205,11053432,3765,0,1753394673,13164.27242899,31727.121099149997,53345.19867864 2025-07-24,22:04:35.000,205,11053585,3405,0,1753394674,13164.14443909999,26193.518803500003,53345.05194912 2025-07-24,22:04:36.000,205,11053546,3845,0,1753394675,13164.238747439995,31265.77668804,53345.19867864 2025-07-24,22:04:37.000,205,11053562,2805,0,1753394676,13164.24548374999,29421.22379181,53345.191691520005 2025-07-24,22:04:38.000,205,11053584,3565,0,1753394677,13164.12423016999,31726.825035689995,53345.16374304001 2025-07-24,22:04:39.000,205,11053434,2844,0,1753394678,13164.178120649995,30804.721291259993,53345.16374304001 2025-07-24,22:04:40.000,205,11053580,3325,0,1753394679,13164.016449209994,27115.67894097,53345.191691520005 2025-07-24,22:04:41.000,205,11053445,3045,0,1753394680,13164.023185519989,29420.955924869995,53345.21265288001 2025-07-24,22:04:42.000,205,11053614,3685,0,1753394681,13164.056867069994,30804.305392590002,53345.15675592 2025-07-24,22:04:43.000,205,11053475,4165,0,1753394682,13163.942349799989,32648.935829249996,53345.21265288001 2025-07-24,22:04:44.000,205,11053446,2805,0,1753394683,13163.976031349994,28498.739394360004,53345.19867864 2025-07-24,22:04:45.000,205,11053318,2644,0,1753394684,13163.962558729989,30343.34868363,53345.240601360005 2025-07-24,22:04:46.000,205,11053590,3685,0,1753394685,13163.861514079988,29882.293286850007,53345.10085896 2025-07-24,22:04:47.000,205,11053549,4165,0,1753394686,13163.814359909993,31726.677003959994,53345.20566576 2025-07-24,22:04:48.000,205,11053521,3205,0,1753394687,13163.874986699993,31726.888477860004,53345.19867864 2025-07-24,22:04:49.000,205,11053536,3605,0,1753394688,13163.908668249998,28498.880376960005,53345.09387184001 2025-07-24,22:04:50.000,205,11053620,3325,0,1753394689,13163.915404559993,34954.69215399001,53345.12880744 2025-07-24,22:04:51.000,205,11053553,4205,0,1753394690,13163.861514079988,32649.140254020007,53345.17073016 2025-07-24,22:04:52.000,205,11053681,4085,0,1753394691,13163.976031349994,28499.028408690006,53345.13579456001 2025-07-24,22:04:53.000,205,11053533,3885,0,1753394692,13164.050130759999,28960.168395030007,53345.05893624 2025-07-24,22:04:54.000,205,11053576,3045,0,1753394693,13164.097284929994,28960.154296769993,53345.15675592 2025-07-24,22:04:55.000,205,11053600,3845,0,1753394694,13164.13096648,30804.594406920005,53344.96111656 2025-07-24,22:04:56.000,205,11053582,2764,0,1753394695,13164.19159327,29421.329528760005,53345.03797488 2025-07-24,22:04:57.000,205,11053582,3565,0,1753394696,13164.178120649995,25732.343571510006,53345.06592336001 2025-07-24,22:04:58.000,205,11053574,2965,0,1753394697,13164.238747439995,28498.972015649997,53345.121820320004 2025-07-24,22:04:59.000,205,11053609,3005,0,1753394698,13164.23201113,25732.364718900004,53345.05893624 2025-07-24,22:05:00.000,205,11053598,2725,0,1753394699,13164.26569267999,31726.958969159998,53345.06592336001 2025-07-24,22:05:01.000,205,11053533,3845,0,1753394700,13164.299374229995,28038.057601470005,53345.17073016 2025-07-24,22:05:02.000,205,11053583,3965,0,1753394701,13164.22527481999,29882.575252049995,53345.10085896 2025-07-24,22:05:03.000,205,11053488,3525,0,1753394702,13164.137702789994,30804.714242129994,53345.072910480005 2025-07-24,22:05:04.000,205,11053493,4004,0,1753394703,13164.056867069994,36799.47767151,53345.072910480005 2025-07-24,22:05:05.000,205,11053675,4004,0,1753394704,13163.955822419994,35877.275239259994,53345.05893624 2025-07-24,22:05:06.000,205,11053509,3085,0,1753394705,13163.928877179998,29882.53295727,53344.99605216001 2025-07-24,22:05:07.000,205,11053612,2805,0,1753394706,13163.908668249998,26654.588298539995,53345.03098776 2025-07-24,22:05:08.000,205,11053553,4325,0,1753394707,13163.760469430003,26654.616495060007,53345.10085896 2025-07-24,22:05:09.000,205,11053494,3485,0,1753394708,13163.726787879998,28499.190538680006,53345.10784608 2025-07-24,22:05:10.000,205,11053611,4165,0,1753394709,13163.706578949997,28038.043503210007,53345.12880744 2025-07-24,22:05:11.000,205,11053601,3965,0,1753394710,13163.693106329993,33110.39302644,53345.17771728 2025-07-24,22:05:12.000,205,11053630,3645,0,1753394711,13163.652688469992,30343.51786275,53345.05893624 2025-07-24,22:05:13.000,205,11053512,3365,0,1753394712,13163.666161089997,27115.601400540007,53345.12880744 2025-07-24,22:05:14.000,205,11053507,3165,0,1753394713,13163.612270609992,27576.755485140005,53345.1497688 2025-07-24,22:05:15.000,205,11053584,3444,0,1753394714,13163.693106329993,33571.3497354,53345.01701352001 2025-07-24,22:05:16.000,205,11053623,3804,0,1753394715,13163.773942049993,31265.95291629,53345.09387184001 2025-07-24,22:05:17.000,205,11053708,3165,0,1753394716,13163.706578949997,28960.39396719,53345.09387184001 2025-07-24,22:05:18.000,205,11053444,3444,0,1753394717,13163.679633710002,31265.840130209996,53345.03797488 2025-07-24,22:05:19.000,205,11053744,3365,0,1753394718,13163.767205739998,28499.162342159994,53345.05194912 2025-07-24,22:05:20.000,205,11053670,3444,0,1753394719,13163.800887289988,28960.351672410005,53345.00303928 2025-07-24,22:05:21.000,205,11053449,4165,0,1753394720,13163.672897399993,29421.55510092,53345.05194912 2025-07-24,22:05:22.000,205,11053595,3924,0,1753394721,13163.686370019997,31727.290278269997,53345.01701352001 2025-07-24,22:05:23.000,205,11053596,3285,0,1753394722,13163.652688469992,31266.002260199995,53345.05893624 2025-07-24,22:05:24.000,205,11053600,3245,0,1753394723,13163.686370019997,28960.527900660003,53345.05893624 2025-07-24,22:05:25.000,205,11053565,2885,0,1753394724,13163.659424780002,31265.974063679998,53345.04496200001 2025-07-24,22:05:26.000,205,11053541,4004,0,1753394725,13163.585325369997,27115.777628790005,53344.99605216001 2025-07-24,22:05:27.000,205,11053722,2844,0,1753394726,13163.565116439997,34954.84723485001,53345.0100264 2025-07-24,22:05:28.000,205,11053602,3885,0,1753394727,13163.565116439997,26654.468463330006,53344.98906504 2025-07-24,22:05:29.000,205,11053674,2925,0,1753394728,13163.470808099992,28037.839078439996,53345.05194912 2025-07-24,22:05:30.000,205,11053618,3045,0,1753394729,13163.437126550001,28037.705144969994,53344.9401552 2025-07-24,22:05:31.000,205,11053614,3005,0,1753394730,13163.396708690001,27576.628600800002,53344.99605216001 2025-07-24,22:05:32.000,205,11053624,3685,0,1753394731,13163.369763449991,30343.228848419996,53345.072910480005 2025-07-24,22:05:33.000,205,11053569,3245,0,1753394732,13163.430390239992,27576.4876182,53345.03797488 2025-07-24,22:05:34.000,205,11053572,2605,0,1753394733,13163.396708690001,28037.6417028,53345.05194912 2025-07-24,22:05:35.000,205,11053582,3685,0,1753394734,13163.383236069996,33109.8431943,53345.024000640005 2025-07-24,22:05:36.000,205,11053660,2725,0,1753394735,13163.437126550001,31726.550119620006,53344.99605216001 2025-07-24,22:05:37.000,205,11053635,4325,0,1753394736,13163.497753340002,34954.346746619995,53345.00303928 2025-07-24,22:05:38.000,205,11053510,3605,0,1753394737,13163.592061679992,29421.026416170003,53344.92618096001 2025-07-24,22:05:39.000,205,11053649,3885,0,1753394738,13163.713315259993,36337.94998302001,53345.03098776 2025-07-24,22:05:40.000,205,11053639,3924,0,1753394739,13163.706578949997,30804.552112139994,53344.98906504 2025-07-24,22:05:41.000,205,11053655,3965,0,1753394740,13163.800887289988,29421.22379181,53344.96111656 2025-07-24,22:05:42.000,205,11053583,4085,0,1753394741,13163.834568839993,23426.67888546,53345.03098776 2025-07-24,22:05:43.000,205,11053526,2485,0,1753394742,13163.962558729989,29882.335581630003,53344.98906504 2025-07-24,22:05:44.000,205,11053623,3005,0,1753394743,13163.922140869989,24348.82492467,53345.04496200001 2025-07-24,22:05:45.000,205,11053507,3165,0,1753394744,13163.955822419994,33110.32958427,53345.121820320004 2025-07-24,22:05:46.000,205,11053515,4325,0,1753394745,13163.935613489994,26193.272083949996,53344.975090800006 2025-07-24,22:05:47.000,205,11053605,4085,0,1753394746,13163.874986699993,32649.006320550005,53345.00303928 2025-07-24,22:05:48.000,205,11053626,3765,0,1753394747,13163.807623599998,26193.145199610008,53345.0100264 2025-07-24,22:05:49.000,205,11053679,3525,0,1753394748,13163.733524189993,30343.073767559996,53345.03797488 2025-07-24,22:05:50.000,205,11053677,3005,0,1753394749,13163.645952159997,32648.675011440006,53345.0798976 2025-07-24,22:05:51.000,205,11053645,3125,0,1753394750,13163.571852749992,30804.093918690007,53344.96810368001 2025-07-24,22:05:52.000,205,11053712,3685,0,1753394751,13163.450599169992,33109.497786930006,53345.03098776 2025-07-24,22:05:53.000,205,11053605,4125,0,1753394752,13163.369763449991,28037.218754999994,53345.01701352001 2025-07-24,22:05:54.000,205,11053505,3085,0,1753394753,13163.349554519991,27114.974027970005,53344.9401552 2025-07-24,22:05:55.000,205,11053397,3365,0,1753394754,13163.389972379991,29881.5531282,53344.87727112001 2025-07-24,22:05:56.000,205,11053682,2885,0,1753394755,13163.376499760001,25270.371787829994,53344.975090800006 2025-07-24,22:05:57.000,205,11053691,4165,0,1753394756,13163.464071789997,25270.435230000003,53344.89823248001 2025-07-24,22:05:58.000,205,11053656,3525,0,1753394757,13163.571852749992,27576.01532649,53344.84932264001 2025-07-24,22:05:59.000,205,11053666,3565,0,1753394758,13163.645952159997,29420.547075330003,53344.84932264001 2025-07-24,22:06:00.000,205,11053618,3645,0,1753394759,13163.868250389998,28498.45742916,53344.91220672 2025-07-24,22:06:01.000,205,11053590,2844,0,1753394760,13164.029921829999,27576.304340820003,53344.79342568 2025-07-24,22:06:02.000,205,11053523,4004,0,1753394761,13164.11075755,28959.787742009998,53344.751502959996 2025-07-24,22:06:03.000,205,11053580,2725,0,1753394762,13164.339792089995,29420.970023129994,53344.84233552 2025-07-24,22:06:04.000,205,11053570,3205,0,1753394763,13164.44757304999,28959.822987659994,53344.77945144001 2025-07-24,22:06:05.000,205,11053588,3924,0,1753394764,13164.49472722,29421.08280921,53344.84233552 2025-07-24,22:06:06.000,205,11053648,2805,0,1753394765,13164.501463529996,30343.426224060007,53344.84932264001 2025-07-24,22:06:07.000,205,11053656,2885,0,1753394766,13164.43410043,29421.125103989994,53344.82836128001 2025-07-24,22:06:08.000,205,11053663,3924,0,1753394767,13164.43410043,27115.446319680006,53344.91220672 2025-07-24,22:06:09.000,205,11053595,4285,0,1753394768,13164.33305578,25270.893423450005,53344.82137416 2025-07-24,22:06:10.000,205,11053579,4085,0,1753394769,13164.22527481999,28959.963970259996,53344.86329688 2025-07-24,22:06:11.000,205,11053562,2725,0,1753394770,13164.22527481999,28959.74544723,53344.80041280001 2025-07-24,22:06:12.000,205,11053690,3685,0,1753394771,13164.077075999994,27576.3466356,53344.77945144001 2025-07-24,22:06:13.000,205,11053530,3285,0,1753394772,13164.077075999994,34954.05068316001,53344.89823248001 2025-07-24,22:06:14.000,205,11053666,2485,0,1753394773,13164.009712899999,27115.058617529998,53344.80041280001 2025-07-24,22:06:15.000,205,11053424,3525,0,1753394774,13163.996240279994,26192.76454659,53344.786438560004 2025-07-24,22:06:16.000,205,11053397,4045,0,1753394775,13164.04339444999,28959.491678549995,53344.9401552 2025-07-24,22:06:17.000,205,11053607,3645,0,1753394776,13164.090548619999,25270.548016080007,53344.786438560004 2025-07-24,22:06:18.000,205,11053449,3405,0,1753394777,13164.198329579995,24809.386882349994,53344.807399920006 2025-07-24,22:06:19.000,205,11053677,3005,0,1753394778,13164.380209949995,27115.04451927,53344.79342568 2025-07-24,22:06:20.000,205,11053647,4045,0,1753394779,13164.568826629991,28959.61856289,53344.80041280001 2025-07-24,22:06:21.000,205,11053545,4325,0,1753394780,13164.791124859992,27576.19155474,53344.751502959996 2025-07-24,22:06:22.000,205,11053540,3605,0,1753394781,13165.026895709998,24348.50771382,53344.68163176001 2025-07-24,22:06:23.000,205,11053552,2805,0,1753394782,13165.141412979989,29882.081812949997,53344.66765752 2025-07-24,22:06:24.000,205,11053639,4004,0,1753394783,13165.215512389994,24809.845075799996,53344.695606 2025-07-24,22:06:25.000,205,11053529,4045,0,1753394784,13165.26266655999,31265.579312400005,53344.70259312 2025-07-24,22:06:26.000,205,11053673,3685,0,1753394785,13165.30308441999,32187.788793779997,53344.688618880005 2025-07-24,22:06:27.000,205,11053576,3405,0,1753394786,13165.32329334999,30343.419174929993,53344.7654772 2025-07-24,22:06:28.000,205,11053656,3565,0,1753394787,13165.26266655999,32187.965022029995,53344.807399920006 2025-07-24,22:06:29.000,205,11053683,2885,0,1753394788,13165.141412979989,27576.706141229995,53344.8353484 2025-07-24,22:06:30.000,205,11053593,3804,0,1753394789,13164.973005229993,29882.35672902,53344.94714232001 2025-07-24,22:06:31.000,205,11053541,4045,0,1753394790,13164.784388549997,28960.048559820003,53344.870284 2025-07-24,22:06:32.000,205,11053446,3444,0,1753394791,13164.575562940001,29421.08280921,53344.84233552 2025-07-24,22:06:33.000,205,11053644,2764,0,1753394792,13164.39368257,30804.439326060005,53344.86329688 2025-07-24,22:06:34.000,205,11053567,3165,0,1753394793,13164.25222006,34032.278247840004,53344.94714232001 2025-07-24,22:06:35.000,205,11053533,3804,0,1753394794,13164.15117541,26193.22978917,53344.856309760005 2025-07-24,22:06:36.000,205,11053583,3365,0,1753394795,13163.969295039999,30804.530964749996,53344.98906504 2025-07-24,22:06:37.000,205,11053657,3804,0,1753394796,13164.06360337999,32187.90862899,53344.87727112001 2025-07-24,22:06:38.000,205,11053654,3845,0,1753394797,13164.077075999994,29882.22279555,53344.870284 2025-07-24,22:06:39.000,205,11053477,4245,0,1753394798,13164.14443909999,29882.159353380004,53344.8353484 2025-07-24,22:06:40.000,205,11053710,4045,0,1753394799,13164.24548374999,26193.22274004,53344.84233552 2025-07-24,22:06:41.000,205,11053511,3325,0,1753394800,13164.279165299995,30343.087865819994,53344.751502959996 2025-07-24,22:06:42.000,205,11053462,3444,0,1753394801,13164.420627809995,30343.313437980003,53344.73054160001 2025-07-24,22:06:43.000,205,11053669,4125,0,1753394802,13164.582299249996,31265.48062458,53344.72355448 2025-07-24,22:06:44.000,205,11053503,4085,0,1753394803,13164.696816520001,26193.06061005,53344.77945144001 2025-07-24,22:06:45.000,205,11053454,3645,0,1753394804,13164.824806409997,29881.997223390004,53344.77246432 2025-07-24,22:06:46.000,205,11053507,4085,0,1753394805,13164.919114750002,30804.143262600002,53344.79342568 2025-07-24,22:06:47.000,205,11053715,3205,0,1753394806,13164.892169509993,30804.037525649997,53344.856309760005 2025-07-24,22:06:48.000,205,11053596,3485,0,1753394807,13164.898905820002,30803.917690439994,53344.79342568 2025-07-24,22:06:49.000,205,11053488,2685,0,1753394808,13164.858487960002,31264.726367669995,53344.7654772 2025-07-24,22:06:50.000,205,11053492,3804,0,1753394809,13164.743970689997,34492.452503370005,53344.751502959996 2025-07-24,22:06:51.000,205,11053742,2764,0,1753394810,13164.636189730001,29881.25706474,53344.77945144001 2025-07-24,22:06:52.000,205,11053561,3804,0,1753394811,13164.595771870001,30803.240973959997,53344.71656736 2025-07-24,22:06:53.000,205,11053679,3245,0,1753394812,13164.46778197999,23425.332501630008,53344.870284 2025-07-24,22:06:54.000,205,11053549,4004,0,1753394813,13164.38694625999,31725.309472740002,53344.870284 2025-07-24,22:06:55.000,205,11053431,4045,0,1753394814,13164.27242899,33108.644842199996,53344.8353484 2025-07-24,22:06:56.000,205,11053626,3045,0,1753394815,13164.137702789994,34030.75563576,53344.82137416 2025-07-24,22:06:57.000,205,11053499,4205,0,1753394816,13164.04339444999,34030.79793053999,53344.737528720005 2025-07-24,22:06:58.000,205,11053449,4125,0,1753394817,13163.969295039999,35875.223942430006,53344.79342568 2025-07-24,22:06:59.000,205,11053670,4004,0,1753394818,13163.922140869989,24808.463446320005,53344.751502959996 2025-07-24,22:07:00.000,205,11053638,3005,0,1753394819,13164.056867069994,26653.129128629997,53344.639709040006 2025-07-24,22:07:01.000,205,11053596,2685,0,1753394820,13164.08381230999,30803.184580920002,53344.63272192001 2025-07-24,22:07:02.000,205,11053701,3845,0,1753394821,13164.14443909999,25731.095875500003,53344.639709040006 2025-07-24,22:07:03.000,205,11053601,3285,0,1753394822,13164.22527481999,28036.704168509998,53344.583812079996 2025-07-24,22:07:04.000,205,11053606,3045,0,1753394823,13164.28590160999,28036.936789800005,53344.61176056001 2025-07-24,22:07:05.000,205,11053547,3365,0,1753394824,13164.380209949995,22503.60941022,53344.64669616 2025-07-24,22:07:06.000,205,11053612,3725,0,1753394825,13164.420627809995,29420.57527185,53344.618747680004 2025-07-24,22:07:07.000,205,11053572,2844,0,1753394826,13164.420627809995,27114.981077100005,53344.61176056001 2025-07-24,22:07:08.000,205,11053641,4165,0,1753394827,13164.461045669996,30342.989178000003,53344.61176056001 2025-07-24,22:07:09.000,205,11053585,3005,0,1753394828,13164.46778197999,28498.506773069996,53344.61176056001 2025-07-24,22:07:10.000,205,11053574,2885,0,1753394829,13164.46778197999,28037.423179770005,53344.6257348 2025-07-24,22:07:11.000,205,11053595,4085,0,1753394830,13164.45430936,28959.60446463,53344.57682496 2025-07-24,22:07:12.000,205,11053636,3725,0,1753394831,13164.380209949995,30804.065722169995,53344.59079920001 2025-07-24,22:07:13.000,205,11053575,4085,0,1753394832,13164.440836739996,31265.17046286,53344.61176056001 2025-07-24,22:07:14.000,205,11053581,3845,0,1753394833,13164.42736411999,32648.223867120003,53344.63272192001 2025-07-24,22:07:15.000,205,11053695,3965,0,1753394834,13164.35326471,29420.448387509998,53344.5558636 2025-07-24,22:07:16.000,205,11053696,3765,0,1753394835,13164.33305578,29420.335601429993,53344.57682496 2025-07-24,22:07:17.000,205,11053592,3405,0,1753394836,13164.380209949995,28036.901544149994,53344.49297952001 2025-07-24,22:07:18.000,205,11053599,3045,0,1753394837,13164.461045669996,34031.34071355,53344.5558636 2025-07-24,22:07:19.000,205,11053737,4004,0,1753394838,13164.440836739996,25731.14521941,53344.57682496 2025-07-24,22:07:20.000,205,11053633,3685,0,1753394839,13164.49472722,31264.613581590005,53344.44406968001 2025-07-24,22:07:21.000,205,11053621,3605,0,1753394840,13164.51493615,28958.913649890004,53344.36721136 2025-07-24,22:07:22.000,205,11053450,3845,0,1753394841,13164.521672459996,26653.291258619996,53344.53490224 2025-07-24,22:07:23.000,205,11053706,2764,0,1753394842,13164.49472722,26192.1089775,53344.49297952001 2025-07-24,22:07:24.000,205,11053589,4165,0,1753394843,13164.521672459996,30803.346710910002,53344.43708256 2025-07-24,22:07:25.000,205,11053740,3485,0,1753394844,13164.45430936,30803.459496990006,53344.43009544 2025-07-24,22:07:26.000,205,11053596,3245,0,1753394845,13164.40715518999,30342.284264999995,53344.37419848001 2025-07-24,22:07:27.000,205,11053593,3804,0,1753394846,13164.29263792,28036.760561550007,53344.451056800004 2025-07-24,22:07:28.000,205,11053657,3885,0,1753394847,13164.23201113,28497.98513745,53344.43708256 2025-07-24,22:07:29.000,205,11053665,3565,0,1753394848,13164.077075999994,26653.55207643,53344.451056800004 2025-07-24,22:07:30.000,205,11053528,3365,0,1753394849,13164.029921829999,26653.700108160003,53344.472018160006 2025-07-24,22:07:31.000,205,11053603,4004,0,1753394850,13163.915404559993,29420.540026200004,53344.46503104001 2025-07-24,22:07:32.000,205,11053631,4004,0,1753394851,13163.841305149988,29420.59641924,53344.3811856 2025-07-24,22:07:33.000,205,11053640,3485,0,1753394852,13163.767205739998,29881.672963410005,53344.29734016001 2025-07-24,22:07:34.000,205,11053536,2725,0,1753394853,13163.726787879998,30342.770654969994,53344.38817272 2025-07-24,22:07:35.000,205,11053617,4085,0,1753394854,13163.686370019997,32648.548127100003,53344.31830152 2025-07-24,22:07:36.000,205,11053595,3565,0,1753394855,13163.713315259993,27115.03042101,53344.26939168 2025-07-24,22:07:37.000,205,11053701,4285,0,1753394856,13163.733524189993,29881.72230732,53344.29734016001 2025-07-24,22:07:38.000,205,11053515,3645,0,1753394857,13163.767205739998,29881.961977740008,53344.33926288 2025-07-24,22:07:39.000,205,11053538,2725,0,1753394858,13163.814359909993,33570.94793499001,53344.29734016001 2025-07-24,22:07:40.000,205,11053662,3405,0,1753394859,13163.827832529998,29420.843138790005,53344.22746896001 2025-07-24,22:07:41.000,205,11053606,3365,0,1753394860,13163.928877179998,32648.618618399996,53344.22048184 2025-07-24,22:07:42.000,205,11053650,2965,0,1753394861,13163.935613489994,30804.18555738,53344.171572 2025-07-24,22:07:43.000,205,11053677,4085,0,1753394862,13163.989503969999,30804.143262600002,53344.22048184 2025-07-24,22:07:44.000,205,11053658,2725,0,1753394863,13163.922140869989,26192.863234410004,53344.21349472 2025-07-24,22:07:45.000,205,11053695,3205,0,1753394864,13163.915404559993,29420.695107060004,53344.19253336 2025-07-24,22:07:46.000,205,11053584,3565,0,1753394865,13163.794150979993,28037.31744282,53344.12964928001 2025-07-24,22:07:47.000,205,11053583,3725,0,1753394866,13163.625743229997,28037.345639339997,53344.20650760001 2025-07-24,22:07:48.000,205,11053599,3924,0,1753394867,13163.457335480001,31265.015381999998,53344.12964928001 2025-07-24,22:07:49.000,205,11053621,3804,0,1753394868,13163.363027139996,30342.841146270002,53344.15759776001 2025-07-24,22:07:50.000,205,11053510,3365,0,1753394869,13163.16767414999,29881.672963410005,53344.05977808001 2025-07-24,22:07:51.000,205,11053590,3525,0,1753394870,13162.999266399995,30342.784753230007,53344.080739439996 2025-07-24,22:07:52.000,205,11053489,3365,0,1753394871,13162.837594959994,31265.043578519995,53344.15061064 2025-07-24,22:07:53.000,205,11053608,3325,0,1753394872,13162.756759239994,28959.421187250002,53344.1017008 2025-07-24,22:07:54.000,205,11053583,3845,0,1753394873,13162.608560419998,32187.253059900002,53343.95497128 2025-07-24,22:07:55.000,205,11053506,3285,0,1753394874,13162.547933629998,26653.869287280002,53343.97593264 2025-07-24,22:07:56.000,205,11053559,4085,0,1753394875,13162.534461009993,28959.43528551,53343.87811296 2025-07-24,22:07:57.000,205,11053561,3924,0,1753394876,13162.574878869993,27115.04451927,53343.9270228 2025-07-24,22:07:58.000,205,11053553,4004,0,1753394877,13162.520988390002,33570.912689339995,53343.80824176 2025-07-24,22:07:59.000,205,11053485,3845,0,1753394878,13162.615296729993,28959.851184180006,53343.73837056 2025-07-24,22:08:00.000,205,11053647,2764,0,1753394879,13162.648978279998,27576.417126900007,53343.81522888 2025-07-24,22:08:01.000,205,11053700,3325,0,1753394880,13162.702868759989,30343.271143200007,53343.801254640006 2025-07-24,22:08:03.000,205,11053572,3485,0,1753394882,13162.783704479989,28498.92267174,53343.70343496001 2025-07-24,22:08:04.000,205,11053550,3485,0,1753394883,13162.770231859999,29882.38492554,53343.73837056 2025-07-24,22:08:05.000,205,11053575,3885,0,1753394884,13162.770231859999,32649.154352280006,53343.75234480001 2025-07-24,22:08:06.000,205,11053597,3085,0,1753394885,13162.750022929999,30804.608505180004,53343.731383440005 2025-07-24,22:08:07.000,205,11053372,3685,0,1753394886,13162.702868759989,29882.406072929996,53343.60561528001 2025-07-24,22:08:08.000,205,11053475,3325,0,1753394887,13162.696132449993,26654.489610720004,53343.73837056 2025-07-24,22:08:09.000,205,11053549,4045,0,1753394888,13162.675923519993,28499.028408690006,53343.62657664001 2025-07-24,22:08:10.000,205,11053618,3485,0,1753394889,13162.615296729993,31726.832084819995,53343.7174092 2025-07-24,22:08:11.000,205,11053553,3325,0,1753394890,13162.494043149993,28959.963970259996,53343.62657664001 2025-07-24,22:08:12.000,205,11053569,3965,0,1753394891,13162.419943740002,35415.648862949995,53343.62657664001 2025-07-24,22:08:13.000,205,11053568,3685,0,1753394892,13162.345844329997,33109.85024343,53343.633563760006 2025-07-24,22:08:14.000,205,11053528,3645,0,1753394893,13162.244799679997,27115.248944039995,53343.57067968 2025-07-24,22:08:15.000,205,11053611,3285,0,1753394894,13162.190909199991,33109.822046910005,53343.59862816 2025-07-24,22:08:16.000,205,11053603,4085,0,1753394895,13162.150491339991,29420.666910540007,53343.50779560001 2025-07-24,22:08:17.000,205,11053579,4165,0,1753394896,13162.09660086,28959.336597689995,53343.43792440001 2025-07-24,22:08:18.000,205,11053686,3565,0,1753394897,13162.002292519996,29881.680012540004,53343.52176984 2025-07-24,22:08:19.000,205,11053594,3365,0,1753394898,13162.04944668999,26192.60946573,53343.444911520004 2025-07-24,22:08:20.000,205,11053508,3085,0,1753394899,13162.056183,25731.469479389998,53343.396001680005 2025-07-24,22:08:21.000,205,11053657,3205,0,1753394900,13161.99555621,28959.223811610005,53343.396001680005 2025-07-24,22:08:22.000,205,11053591,3965,0,1753394901,13161.93492942,28498.231857000006,53343.277220640004 2025-07-24,22:08:23.000,205,11053636,3405,0,1753394902,13161.95513835,25731.638658509997,53343.31215624 2025-07-24,22:08:24.000,205,11053581,3845,0,1753394903,13161.901247869995,32648.364849720005,53343.29119488001 2025-07-24,22:08:25.000,205,11053556,3365,0,1753394904,13161.921456799995,26653.918631189998,53343.24927216001 2025-07-24,22:08:26.000,205,11053582,3845,0,1753394905,13161.81367584,30804.00932913,53343.20036232001 2025-07-24,22:08:27.000,205,11053670,2805,0,1753394906,13161.82714845999,28498.492674809997,53343.14446536 2025-07-24,22:08:28.000,205,11053629,3285,0,1753394907,13161.840621079995,28037.507769329997,53343.11651688 2025-07-24,22:08:29.000,205,11053721,3085,0,1753394908,13161.81367584,28959.724299840003,53343.179400960005 2025-07-24,22:08:30.000,205,11053683,3205,0,1753394909,13161.77325798,28959.872331570004,53343.09555552 2025-07-24,22:08:31.000,205,11053675,3645,0,1753394910,13161.719367499994,25271.069651700003,53342.98376160001 2025-07-24,22:08:32.000,205,11053603,3965,0,1753394911,13161.74631273999,25732.061606310002,53343.12350400001 2025-07-24,22:08:33.000,205,11053699,3005,0,1753394912,13161.78673059999,29421.244939199998,53343.12350400001 2025-07-24,22:08:34.000,205,11053662,2485,0,1753394913,13161.699158569994,29421.188546160003,53343.09555552 2025-07-24,22:08:35.000,205,11053629,3924,0,1753394914,13161.72610380999,27115.51681098,53343.06760704 2025-07-24,22:08:36.000,205,11053565,3965,0,1753394915,13161.759785359995,29882.406072929996,53343.011710080005 2025-07-24,22:08:37.000,205,11053593,4045,0,1753394916,13161.759785359995,30343.419174929993,53342.98376160001 2025-07-24,22:08:38.000,205,11053547,3285,0,1753394917,13161.759785359995,26193.21569091,53342.87196768 2025-07-24,22:08:39.000,205,11053573,4004,0,1753394918,13161.78673059999,26193.124052219995,53342.89991616 2025-07-24,22:08:40.000,205,11053539,3005,0,1753394919,13161.79346691,32648.928780119997,53343.00472296001 2025-07-24,22:08:41.000,205,11053568,3205,0,1753394920,13161.79346691,33109.786801259994,53342.92087752 2025-07-24,22:08:42.000,205,11053696,3525,0,1753394921,13161.80693952999,28498.661853929996,53342.85799344 2025-07-24,22:08:43.000,205,11053532,3965,0,1753394922,13161.76652166999,31265.262101550004,53342.85100632 2025-07-24,22:08:44.000,205,11053710,3325,0,1753394923,13161.74631273999,29881.680012540004,53342.844019200005 2025-07-24,22:08:45.000,205,11053650,3325,0,1753394924,13161.69242226,32187.246010770003,53342.941838880004 2025-07-24,22:08:46.000,205,11053554,3365,0,1753394925,13161.577904989994,30804.01637826,53342.86498056001 2025-07-24,22:08:47.000,205,11053493,3885,0,1753394926,13161.60485022999,32187.542074230005,53342.80209648 2025-07-24,22:08:48.000,205,11053582,3405,0,1753394927,13161.577904989994,29420.73035271,53342.80209648 2025-07-24,22:08:49.000,205,11053691,4205,0,1753394928,13161.463387719989,31265.1563646,53342.76716088001 2025-07-24,22:08:50.000,205,11053600,3205,0,1753394929,13161.375815689993,30342.8481954,53342.90690328001 2025-07-24,22:08:51.000,205,11053500,2925,0,1753394930,13161.443178789988,29420.709205320003,53342.725238160005 2025-07-24,22:08:52.000,205,11053498,3645,0,1753394931,13161.422969859988,29420.962973999995,53342.65536696 2025-07-24,22:08:53.000,205,11053615,3645,0,1753394932,13161.429706169998,29882.173451640003,53342.83703208001 2025-07-24,22:08:54.000,205,11053414,3525,0,1753394933,13161.288243659998,29882.0465673,53342.80209648 2025-07-24,22:08:55.000,205,11053432,3405,0,1753394934,13161.308452589998,28959.91462635,53342.64139272 2025-07-24,22:08:56.000,205,11053613,4004,0,1753394935,13161.389288309998,27115.545007499997,53342.73921240001 2025-07-24,22:08:57.000,205,11053639,3765,0,1753394936,13161.328661519998,27115.587302279993,53342.606457120004 2025-07-24,22:08:58.000,205,11053585,3965,0,1753394937,13161.321925210003,33571.448423220005,53342.52959880001 2025-07-24,22:08:59.000,205,11053543,4004,0,1753394938,13161.510541889998,29882.483613360004,53342.74619952001 2025-07-24,22:09:00.000,205,11053730,3325,0,1753394939,13161.497069269994,28037.95891365,53342.606457120004 2025-07-24,22:09:01.000,205,11053581,3924,0,1753394940,13161.456651409993,27115.99615182,53342.68331544 2025-07-24,22:09:02.000,205,11053475,3085,0,1753394941,13161.429706169998,28499.10594912,53342.48767608 2025-07-24,22:09:04.000,205,11053538,3645,0,1753394943,13161.342134140003,31265.9317689,53342.65536696 2025-07-24,22:09:05.000,205,11053367,4085,0,1753394944,13161.436442479993,29882.427220319994,53342.54357304 2025-07-24,22:09:06.000,205,11053716,3325,0,1753394945,13161.328661519998,29421.259037459997,53342.43177912001 2025-07-24,22:09:07.000,205,11053618,3565,0,1753394946,13161.470124029998,28960.09790373,53342.43177912001 2025-07-24,22:09:08.000,205,11053630,3245,0,1753394947,13161.416233549993,34032.51086913,53342.40383064001 2025-07-24,22:09:09.000,205,11053721,3645,0,1753394948,13161.409497239998,29421.505757010003,53342.438766240004 2025-07-24,22:09:10.000,205,11053536,3605,0,1753394949,13161.422969859988,27115.876316609996,53342.459727600006 2025-07-24,22:09:11.000,205,11053616,3605,0,1753394950,13161.362343069988,26654.426168549995,53342.30601096 2025-07-24,22:09:12.000,205,11053484,3765,0,1753394951,13161.456651409993,28498.859229570007,53342.340946560005 2025-07-24,22:09:13.000,205,11053790,3444,0,1753394952,13161.402760929988,24348.846072059998,53342.21517840001 2025-07-24,22:09:14.000,205,11053698,3605,0,1753394953,13161.503805579989,29420.673959670006,53341.96364208 2025-07-24,22:09:15.000,205,11053272,3245,0,1753394954,13161.470124029998,31726.62766005,53342.3199852 2025-07-24,22:09:16.000,205,11053604,3565,0,1753394955,13161.631795469999,27576.417126900007,53342.25710112 2025-07-24,22:09:17.000,205,11053665,3725,0,1753394956,13161.618322849994,32187.788793779997,53342.08242312 2025-07-24,22:09:18.000,205,11053434,2685,0,1753394957,13161.73284012,29421.22379181,53342.34793368 2025-07-24,22:09:19.000,205,11053617,3845,0,1753394958,13161.652004399999,23887.600348770007,53342.27806248 2025-07-24,22:09:20.000,205,11053625,3365,0,1753394959,13161.77325798,32648.956976639995,53342.33395944001 2025-07-24,22:09:21.000,205,11053376,2525,0,1753394960,13161.739576429994,33571.3497354,53342.3549208 2025-07-24,22:09:22.000,205,11053787,3645,0,1753394961,13161.84735738999,29421.181497030004,53342.28504960001 2025-07-24,22:09:23.000,205,11053629,3125,0,1753394962,13161.99555621,23426.446264169994,53342.30601096 2025-07-24,22:09:24.000,205,11053812,3845,0,1753394963,13161.982083589995,30343.51081362,53342.173255680005 2025-07-24,22:09:25.000,205,11053515,3085,0,1753394964,13161.860830009995,37721.5955142,53342.271075360004 2025-07-24,22:09:26.000,205,11053506,3444,0,1753394965,13162.204381819996,29421.04756356,53342.21517840001 2025-07-24,22:09:27.000,205,11053358,3365,0,1753394966,13161.92819310999,32188.2399381,53342.31299808001 2025-07-24,22:09:28.000,205,11053685,3725,0,1753394967,13162.089864549991,31265.48062458,53342.44575336 2025-07-24,22:09:29.000,205,11053914,3444,0,1753394968,13162.056183,30804.47457171,53342.45274048001 2025-07-24,22:09:30.000,205,11053754,2685,0,1753394969,13161.93492942,27576.861222089996,53342.37588216 2025-07-24,22:09:31.000,205,11053648,2605,0,1753394970,13161.982083589995,28037.97301191,53342.46671472 2025-07-24,22:09:32.000,205,11053567,3205,0,1753394971,13161.94840203999,33570.98318064,53342.29902384 2025-07-24,22:09:33.000,205,11053431,4125,0,1753394972,13161.66547701999,29882.131156860007,53342.27806248 2025-07-24,22:09:34.000,205,11053318,3725,0,1753394973,13161.652004399999,28037.63465367,53342.424792 2025-07-24,22:09:35.000,205,11053537,4045,0,1753394974,13161.73284012,28037.726292360006,53342.22915264 2025-07-24,22:09:36.000,205,11053676,3485,0,1753394975,13161.631795469999,30343.17950451,53342.26408824001 2025-07-24,22:09:37.000,205,11053597,3725,0,1753394976,13161.66547701999,30343.02442365,53342.271075360004 2025-07-24,22:09:38.000,205,11053442,3285,0,1753394977,13161.524014509989,32648.703207960003,53342.33395944001 2025-07-24,22:09:39.000,205,11053974,3285,0,1753394978,13161.449915099998,28498.704148710007,53342.389856400005 2025-07-24,22:09:40.000,205,11053615,3845,0,1753394979,13161.369079379998,31726.867330470006,53342.103384480004 2025-07-24,22:09:41.000,205,11053561,3965,0,1753394980,13161.443178789988,30343.278192330006,53342.08941024 2025-07-24,22:09:42.000,205,11053527,3924,0,1753394981,13161.436442479993,31726.874379600005,53342.19421704001 2025-07-24,22:09:43.000,205,11053399,3965,0,1753394982,13161.611586539999,32188.05666072,53342.06146176 2025-07-24,22:09:45.000,205,11053584,3685,0,1753394984,13161.422969859988,26654.553052889998,53342.24312688001 2025-07-24,22:09:46.000,205,11053470,2605,0,1753394985,13161.503805579989,34032.736441290006,53342.103384480004 2025-07-24,22:09:47.000,205,11053370,3365,0,1753394986,13161.510541889998,31726.9448709,53342.15229432 2025-07-24,22:09:48.000,205,11053445,3085,0,1753394987,13161.463387719989,32649.140254020007,53342.25710112 2025-07-24,22:09:49.000,205,11053716,3365,0,1753394988,13161.490332959998,28499.09185086,53342.054474640005 2025-07-24,22:09:50.000,205,11053646,3405,0,1753394989,13161.362343069988,28037.726292360006,53342.04748752001 2025-07-24,22:09:51.000,205,11053786,3645,0,1753394990,13161.470124029998,25732.0827537,53342.124345840006 2025-07-24,22:09:52.000,205,11053835,3885,0,1753394991,13161.382551999988,29882.06066556,53342.0405004 2025-07-24,22:09:53.000,205,11053752,3645,0,1753394992,13161.449915099998,37260.251103090006,53341.84486104 2025-07-24,22:09:54.000,205,11053709,3085,0,1753394993,13161.396024619993,26654.581249409996,53342.09639736001 2025-07-24,22:09:55.000,205,11053619,4004,0,1753394994,13161.315188899993,24810.063598830006,53341.956654960006 2025-07-24,22:09:56.000,205,11053667,4004,0,1753394995,13161.382551999988,29421.308381370007,53342.0405004 2025-07-24,22:09:57.000,205,11053440,3325,0,1753394996,13161.355606759993,24810.035402309994,53341.935693600004 2025-07-24,22:09:58.000,205,11053500,3565,0,1753394997,13161.416233549993,26193.582245669997,53342.06146176 2025-07-24,22:09:59.000,205,11053288,3285,0,1753394998,13161.382551999988,29882.793775080005,53341.99857768001 2025-07-24,22:10:00.000,205,11053568,3485,0,1753394999,13161.382551999988,30804.890470380007,53341.94966784001 2025-07-24,22:10:01.000,205,11053806,2644,0,1753395000,13161.611586539999,32649.337629660004,53341.96364208 2025-07-24,22:10:02.000,205,11053653,3685,0,1753395001,13161.631795469999,31727.043558720005,53341.99857768001 2025-07-24,22:10:03.000,205,11053609,4245,0,1753395002,13161.69242226,30343.574255789994,53341.87979664001 2025-07-24,22:10:04.000,205,11053507,3804,0,1753395003,13161.71263119,25732.371768030003,53342.07543600001 2025-07-24,22:10:25.000,205,11053552,3405,0,1753395024,13162.797177099994,32187.91567812,53342.23613976001 2025-07-24,22:10:26.000,205,11053628,3405,0,1753395025,13162.770231859999,25271.140142999997,53342.13133296 2025-07-24,22:10:27.000,205,11053531,3924,0,1753395026,13162.938639609994,28498.94381913,53342.424792 2025-07-24,22:10:28.000,205,11053672,3685,0,1753395027,13162.958848539995,27115.573204019995,53342.52261168 2025-07-24,22:10:29.000,205,11053686,3045,0,1753395028,13163.059893189995,23887.727233109996,53342.61344424 2025-07-24,22:10:30.000,205,11053478,2965,0,1753395029,13163.09357474,31265.692098479994,53342.59248288 2025-07-24,22:10:31.000,205,11053651,4165,0,1753395030,13163.00600270999,28960.217738940002,53342.606457120004 2025-07-24,22:10:32.000,205,11053666,2805,0,1753395031,13163.080102119995,28499.063654340003,53342.69030256 2025-07-24,22:10:33.000,205,11053721,4125,0,1753395032,13163.09357474,34954.663957469995,53342.64837984001 2025-07-24,22:10:34.000,205,11053490,3645,0,1753395033,13163.11378367,29882.36377815,53342.774148000004 2025-07-24,22:10:35.000,205,11053575,4245,0,1753395034,13162.95211223,28037.705144969994,53342.3549208 2025-07-24,22:10:36.000,205,11053515,4125,0,1753395035,13163.07336581,31726.719298740005,53342.340946560005 2025-07-24,22:10:37.000,205,11053634,2764,0,1753395036,13163.201355699995,32187.824039429994,53342.41081776001 2025-07-24,22:10:38.000,205,11053619,3405,0,1753395037,13163.309136659991,30804.48866997,53342.48068896001 2025-07-24,22:10:39.000,205,11053528,3565,0,1753395038,13163.356290830001,28498.753492620002,53342.43177912001 2025-07-24,22:10:40.000,205,11053624,3845,0,1753395039,13163.363027139996,28959.837085920008,53342.59248288 2025-07-24,22:10:41.000,205,11053445,3885,0,1753395040,13163.517962270002,31726.669954829995,53342.59248288 2025-07-24,22:10:42.000,205,11053538,2725,0,1753395041,13163.551643819992,35876.86638972,53342.5645344 2025-07-24,22:10:43.000,205,11053634,3804,0,1753395042,13163.497753340002,30804.47457171,53342.66934120001 2025-07-24,22:10:44.000,205,11053590,2965,0,1753395043,13163.538171200002,25271.013258659994,53342.58549576 2025-07-24,22:10:45.000,205,11053746,3725,0,1753395044,13163.619006920002,31265.579312400005,53342.5645344 2025-07-24,22:10:46.000,205,11053612,2844,0,1753395045,13163.672897399993,28960.034461560004,53342.65536696 2025-07-24,22:10:47.000,205,11053549,3245,0,1753395046,13163.645952159997,27576.734337750007,53342.7042768 2025-07-24,22:10:48.000,205,11053567,3365,0,1753395047,13163.693106329993,34493.53806938999,53342.78113512 2025-07-24,22:10:49.000,205,11053575,4205,0,1753395048,13163.592061679992,32648.942878379996,53342.78113512 2025-07-24,22:10:50.000,205,11053663,4205,0,1753395049,13163.558380130002,29882.300335980006,53342.75318664 2025-07-24,22:10:51.000,205,11053600,4004,0,1753395050,13163.571852749992,28037.888422350006,53342.75318664 2025-07-24,22:10:52.000,205,11053678,2925,0,1753395051,13163.558380130002,25271.217683430004,53342.82305784 2025-07-24,22:10:53.000,205,11053622,2925,0,1753395052,13163.565116439997,30804.62965257,53342.76017376 2025-07-24,22:10:54.000,205,11053556,3885,0,1753395053,13163.464071789997,31726.987165679995,53342.80209648 2025-07-24,22:10:55.000,205,11053583,3965,0,1753395054,13163.389972379991,28960.22478807,53342.82305784 2025-07-24,22:10:56.000,205,11053471,4205,0,1753395055,13163.450599169992,24348.930661620005,53342.795109360006 2025-07-24,22:10:57.000,205,11053583,4245,0,1753395056,13163.356290830001,32188.06370985,53342.8789548 2025-07-24,22:10:58.000,205,11053646,3765,0,1753395057,13163.349554519991,29882.37787641,53342.76716088001 2025-07-24,22:10:59.000,205,11053638,3804,0,1753395058,13163.349554519991,27115.66484271,53342.82305784 2025-07-24,22:11:00.000,205,11053533,3125,0,1753395059,13163.383236069996,29421.336577890004,53342.8090836 2025-07-24,22:11:01.000,205,11053618,3725,0,1753395060,13163.29566404,29421.244939199998,53342.87196768 2025-07-24,22:11:02.000,205,11053695,4245,0,1753395061,13163.342818209996,30343.461469710004,53342.89991616 2025-07-24,22:11:03.000,205,11053636,3845,0,1753395062,13163.383236069996,32187.90157986,53342.844019200005 2025-07-24,22:11:04.000,205,11053604,3685,0,1753395063,13163.342818209996,28960.07675634,53342.8789548 2025-07-24,22:11:06.000,205,11053581,4205,0,1753395065,13163.349554519991,30343.50376449,53342.892929040005 2025-07-24,22:11:07.000,205,11053626,3725,0,1753395066,13163.389972379991,30343.539010139997,53342.87196768 2025-07-24,22:11:08.000,205,11053561,3365,0,1753395067,13163.396708690001,25732.25898195,53342.85799344 2025-07-24,22:11:09.000,205,11053630,2764,0,1753395068,13163.403444999996,30343.51786275,53342.892929040005 2025-07-24,22:11:10.000,205,11053549,3005,0,1753395069,13163.430390239992,32188.07780811,53342.86498056001 2025-07-24,22:11:11.000,205,11053598,3725,0,1753395070,13163.376499760001,28037.95891365,53342.8789548 2025-07-24,22:11:12.000,205,11053582,2965,0,1753395071,13163.403444999996,33110.315486010004,53342.90690328001 2025-07-24,22:11:13.000,205,11053591,3405,0,1753395072,13163.383236069996,31726.846183079993,53342.8789548 2025-07-24,22:11:14.000,205,11053557,3165,0,1753395073,13163.389972379991,29421.20969355,53342.948826 2025-07-24,22:11:15.000,205,11053480,3525,0,1753395074,13163.383236069996,31265.734393260005,53342.85799344 2025-07-24,22:11:16.000,205,11053517,4245,0,1753395075,13163.383236069996,28498.95086826,53342.85799344 2025-07-24,22:11:17.000,205,11053513,3285,0,1753395076,13163.29566404,31726.867330470006,53342.90690328001 2025-07-24,22:11:18.000,205,11053610,3685,0,1753395077,13163.24850986999,30343.440322320006,53342.93485176001 2025-07-24,22:11:19.000,205,11053602,2644,0,1753395078,13163.22830093999,34493.53806938999,53342.99074872 2025-07-24,22:11:20.000,205,11053609,3285,0,1753395079,13163.09357474,30343.376880149997,53342.892929040005 2025-07-24,22:11:21.000,205,11053545,4004,0,1753395080,13163.12725628999,31265.62160718,53342.91389040001 2025-07-24,22:11:22.000,205,11053597,3045,0,1753395081,13163.04642056999,28959.963970259996,53342.85100632 2025-07-24,22:11:23.000,205,11053613,3845,0,1753395082,13162.94537591999,30804.389982149994,53342.87196768 2025-07-24,22:11:24.000,205,11053741,3804,0,1753395083,13162.99253009,28959.844135050007,53342.83703208001 2025-07-24,22:11:25.000,205,11053679,4045,0,1753395084,13162.96558484999,32187.76764639,53342.83004496 2025-07-24,22:11:26.000,205,11053664,3924,0,1753395085,13162.95211223,31726.75454439,53342.88594192001 2025-07-24,22:11:27.000,205,11053550,3444,0,1753395086,13162.94537591999,34032.34873914,53342.83703208001 2025-07-24,22:11:28.000,205,11053619,4004,0,1753395087,13162.98579377999,30804.48162084,53342.8789548 2025-07-24,22:11:29.000,205,11053537,4165,0,1753395088,13163.059893189995,31726.76159352,53342.83703208001 2025-07-24,22:11:30.000,205,11053661,4085,0,1753395089,13163.12725628999,25732.23078543,53342.86498056001 2025-07-24,22:11:31.000,205,11053569,3924,0,1753395090,13163.21482832,30343.52491188,53342.82305784 2025-07-24,22:11:32.000,205,11053600,3845,0,1753395091,13163.24850986999,27115.67894097,53342.73222528 2025-07-24,22:11:33.000,205,11053602,3525,0,1753395092,13163.302400349996,30804.728340390007,53342.676328320005 2025-07-24,22:11:34.000,205,11053541,4004,0,1753395093,13163.423653929996,27115.770579660006,53342.795109360006 2025-07-24,22:11:35.000,205,11053594,3525,0,1753395094,13163.497753340002,27576.938762520003,53342.68331544 2025-07-24,22:11:36.000,205,11053622,3804,0,1753395095,13163.578589060002,28960.344623280005,53342.69030256 2025-07-24,22:11:37.000,205,11053639,3085,0,1753395096,13163.565116439997,33571.568258429994,53342.76017376 2025-07-24,22:11:38.000,205,11053552,2685,0,1753395097,13163.598797990002,26654.729281139997,53342.8090836 2025-07-24,22:11:39.000,205,11053581,4085,0,1753395098,13163.645952159997,28960.344623280005,53342.87196768 2025-07-24,22:11:40.000,205,11053494,3444,0,1753395099,13163.686370019997,27576.99515556,53342.8090836 2025-07-24,22:11:41.000,205,11053708,2685,0,1753395100,13163.699842640002,29882.554104659997,53342.76017376 2025-07-24,22:11:42.000,205,11053656,3685,0,1753395101,13163.639215850002,27576.861222089996,53342.80209648 2025-07-24,22:11:43.000,205,11053519,4004,0,1753395102,13163.565116439997,26654.658789840003,53342.69030256 2025-07-24,22:11:44.000,205,11053567,4325,0,1753395103,13163.551643819992,25732.188490650005,53342.725238160005 2025-07-24,22:11:45.000,205,11053607,3325,0,1753395104,13163.477544410001,29421.315430500006,53342.83004496 2025-07-24,22:11:46.000,205,11053614,3845,0,1753395105,13163.430390239992,31265.46652632,53342.76716088001 2025-07-24,22:11:47.000,205,11053500,4004,0,1753395106,13163.450599169992,28959.858233310006,53342.774148000004 2025-07-24,22:11:48.000,205,11053462,3444,0,1753395107,13163.470808099992,27576.395979509995,53342.795109360006 2025-07-24,22:11:49.000,205,11053494,2725,0,1753395108,13163.329345589991,31265.48062458,53342.81607072001 2025-07-24,22:11:50.000,205,11053693,3645,0,1753395109,13163.302400349996,27115.467467070004,53342.73921240001 2025-07-24,22:11:51.000,205,11053662,3645,0,1753395110,13163.383236069996,31265.494722839998,53342.8090836 2025-07-24,22:11:52.000,205,11053534,3485,0,1753395111,13163.389972379991,26654.320431600005,53342.85100632 2025-07-24,22:11:53.000,205,11053445,3365,0,1753395112,13163.598797990002,35415.6136173,53342.82305784 2025-07-24,22:11:54.000,205,11053644,3444,0,1753395113,13163.571852749992,30343.426224060007,53342.82305784 2025-07-24,22:11:55.000,205,11053551,3245,0,1753395114,13163.632479539992,28037.930717130002,53342.83004496 2025-07-24,22:11:56.000,205,11053604,3885,0,1753395115,13163.672897399993,28960.274131979997,53342.844019200005 2025-07-24,22:11:57.000,205,11053598,3365,0,1753395116,13163.800887289988,30804.756536910005,53342.74619952001 2025-07-24,22:11:58.000,205,11053591,3245,0,1753395117,13163.848041459998,30343.750484040007,53342.89991616 2025-07-24,22:11:59.000,205,11053574,2805,0,1753395118,13163.800887289988,31265.889474120006,53342.844019200005 2025-07-24,22:12:00.000,205,11053672,2844,0,1753395119,13163.888459319998,30804.97505994,53342.89991616 2025-07-24,22:12:01.000,205,11053602,2644,0,1753395120,13163.874986699993,27576.96695904,53342.82305784 2025-07-24,22:12:02.000,205,11053535,4405,0,1753395121,13163.868250389998,26193.56109828,53342.8789548 2025-07-24,22:12:03.000,205,11053599,3245,0,1753395122,13163.773942049993,30343.785729690004,53342.83004496 2025-07-24,22:12:04.000,205,11053615,4125,0,1753395123,13163.706578949997,29882.596399439994,53342.86498056001 2025-07-24,22:12:05.000,205,11053586,3725,0,1753395124,13163.632479539992,30343.757533170006,53342.76716088001 2025-07-24,22:12:07.000,205,11053454,2844,0,1753395126,13163.511225959992,27576.861222089996,53342.83004496 2025-07-24,22:12:08.000,205,11053609,3965,0,1753395127,13163.450599169992,34032.62365521,53342.82305784 2025-07-24,22:12:09.000,205,11053590,3845,0,1753395128,13163.349554519991,29882.455416840006,53342.8789548 2025-07-24,22:12:10.000,205,11053615,4565,0,1753395129,13163.27545511,26654.553052889998,53342.774148000004 2025-07-24,22:12:11.000,205,11053644,3645,0,1753395130,13163.25524618,28960.133149379995,53342.83703208001 2025-07-24,22:12:12.000,205,11053621,3804,0,1753395131,13163.309136659991,28960.140198509995,53342.8090836 2025-07-24,22:12:13.000,205,11053600,2725,0,1753395132,13163.396708690001,30343.531961009998,53342.81607072001 2025-07-24,22:12:14.000,205,11053624,3605,0,1753395133,13163.450599169992,29882.36377815,53342.87196768 2025-07-24,22:12:15.000,205,11053626,2764,0,1753395134,13163.571852749992,30804.65784909,53342.80209648 2025-07-24,22:12:16.000,205,11053642,3444,0,1753395135,13163.598797990002,28499.141194769996,53342.85799344 2025-07-24,22:12:17.000,205,11053546,3885,0,1753395136,13163.760469430003,28499.134145639997,53342.75318664 2025-07-24,22:12:18.000,205,11053613,3005,0,1753395137,13163.874986699993,28038.036454080007,53342.75318664 2025-07-24,22:12:19.000,205,11053632,2844,0,1753395138,13163.962558729989,25732.470455849994,53342.8090836 2025-07-24,22:12:20.000,205,11053593,4245,0,1753395139,13164.04339444999,32188.331576790006,53342.78113512 2025-07-24,22:12:21.000,205,11053612,3725,0,1753395140,13164.04339444999,24349.219675950008,53342.80209648 2025-07-24,22:12:22.000,205,11053582,3645,0,1753395141,13164.11075755,28960.56314631,53342.73921240001 2025-07-24,22:12:23.000,205,11053618,3885,0,1753395142,13164.097284929994,28960.520851530004,53342.80209648 2025-07-24,22:12:24.000,205,11053641,3924,0,1753395143,13164.056867069994,26654.87026374,53342.83703208001 2025-07-24,22:12:25.000,205,11053576,3765,0,1753395144,13163.982767659989,28038.177436679995,53342.83703208001 2025-07-24,22:12:26.000,205,11053608,3245,0,1753395145,13163.881723009988,30343.799827950003,53342.83703208001 2025-07-24,22:12:27.000,205,11053546,3645,0,1753395146,13163.740260500002,29882.680989,53342.892929040005 2025-07-24,22:12:28.000,205,11053607,3924,0,1753395147,13163.625743229997,27115.911562260007,53342.85100632 2025-07-24,22:12:29.000,205,11053595,4125,0,1753395148,13163.565116439997,30343.736385779994,53342.795109360006 2025-07-24,22:12:30.000,205,11053576,3005,0,1753395149,13163.410181309991,29421.36477441,53342.8090836 2025-07-24,22:12:31.000,205,11053568,2885,0,1753395150,13163.282191419996,31265.847179339995,53342.844019200005 2025-07-24,22:12:32.000,205,11053576,2685,0,1753395151,13163.1339926,27115.69303923,53342.73222528 2025-07-24,22:12:33.000,205,11053533,3605,0,1753395152,13163.05315688,31726.902576120003,53342.76716088001 2025-07-24,22:12:34.000,205,11053587,4125,0,1753395153,13162.94537591999,30804.566210400008,53342.74619952001 2025-07-24,22:12:35.000,205,11053575,3325,0,1753395154,13162.91169437,31265.692098479994,53342.66934120001 2025-07-24,22:12:36.000,205,11053567,4165,0,1753395155,13162.898221749994,31726.77569178,53342.68331544 2025-07-24,22:12:37.000,205,11053565,4325,0,1753395156,13162.9319033,28037.846127569996,53342.6344056 2025-07-24,22:12:38.000,205,11053619,3205,0,1753395157,13162.92516698999,30804.573259530007,53342.71126392 2025-07-24,22:12:39.000,205,11053649,4205,0,1753395158,13163.03294795,32188.007316810006,53342.62043136001 2025-07-24,22:12:40.000,205,11053628,2844,0,1753395159,13163.06662949999,30804.700143869995,53342.6344056 2025-07-24,22:12:41.000,205,11053640,3605,0,1753395160,13163.16767414999,29882.448367710007,53342.66235408 2025-07-24,22:12:42.000,205,11053559,4125,0,1753395161,13163.29566404,25271.196536040006,53342.64837984001 2025-07-24,22:12:43.000,205,11053573,3804,0,1753395162,13163.369763449991,29421.315430500006,53342.6344056 2025-07-24,22:12:44.000,205,11053621,4045,0,1753395163,13163.437126550001,26654.616495060007,53342.64837984001 2025-07-24,22:12:45.000,205,11053586,3645,0,1753395164,13163.504489649997,30343.66589448,53342.62043136001 2025-07-24,22:12:46.000,205,11053572,3725,0,1753395165,13163.558380130002,30343.637697960003,53342.62043136001 2025-07-24,22:12:47.000,205,11053605,4165,0,1753395166,13163.565116439997,29882.554104659997,53342.62043136001 2025-07-24,22:12:48.000,205,11053639,3165,0,1753395167,13163.578589060002,30804.81997908,53342.57152152001 2025-07-24,22:12:49.000,205,11053629,3205,0,1753395168,13163.565116439997,34032.708244769994,53342.59947000001 2025-07-24,22:12:50.000,205,11053589,4125,0,1753395169,13163.477544410001,30804.876372119994,53342.61344424 2025-07-24,22:12:51.000,205,11053670,3845,0,1753395170,13163.423653929996,29421.421167449997,53342.66235408 2025-07-24,22:12:52.000,205,11053599,4085,0,1753395171,13163.309136659991,29882.645743350004,53342.557547280005 2025-07-24,22:12:53.000,205,11053594,2764,0,1753395172,13163.201355699995,29421.484609620005,53342.59248288 2025-07-24,22:12:54.000,205,11053589,3924,0,1753395173,13163.080102119995,27115.84812009,53342.64837984001 2025-07-24,22:12:55.000,205,11053589,3125,0,1753395174,13163.019475329995,28499.27512824,53342.64837984001 2025-07-24,22:12:56.000,205,11053593,3924,0,1753395175,13162.96558484999,26654.771575920007,53342.66235408 2025-07-24,22:12:57.000,205,11053561,3845,0,1753395176,13162.898221749994,28038.28317363,53342.66934120001 2025-07-24,22:12:58.000,205,11053641,4085,0,1753395177,13162.810649719999,24810.317367509997,53342.59248288 2025-07-24,22:12:59.000,205,11053635,4004,0,1753395178,13162.750022929999,28499.359717800005,53342.606457120004 2025-07-24,22:13:00.000,205,11053560,3365,0,1753395179,13162.776968169994,31727.346671310006,53342.59248288 2025-07-24,22:13:01.000,205,11053571,3924,0,1753395180,13162.783704479989,34955.22788787,53342.59248288 2025-07-24,22:13:02.000,205,11053612,2764,0,1753395181,13162.803913409989,28960.605441089996,53342.57850864001 2025-07-24,22:13:03.000,205,11053620,3645,0,1753395182,13162.817386029994,31266.199635840007,53342.557547280005 2025-07-24,22:13:04.000,205,11053576,2725,0,1753395183,13162.790440789999,28960.591342829997,53342.52959880001 2025-07-24,22:13:05.000,205,11053593,3885,0,1753395184,13162.770231859999,31266.27717627,53342.51562456 2025-07-24,22:13:06.000,205,11053656,3645,0,1753395185,13162.790440789999,26654.983049820003,53342.4946632 2025-07-24,22:13:08.000,205,11053622,3525,0,1753395187,13162.696132449993,30343.961957940002,53342.438766240004 2025-07-24,22:13:09.000,205,11053667,3685,0,1753395188,13162.615296729993,32649.54205443,53342.41780488 2025-07-24,22:13:10.000,205,11053601,3885,0,1753395189,13162.608560419998,30805.003256459997,53342.48068896001 2025-07-24,22:13:11.000,205,11053646,3444,0,1753395190,13162.534461009993,26654.905509389995,53342.41780488 2025-07-24,22:13:12.000,205,11053611,3645,0,1753395191,13162.487306839997,33110.66089338,53342.44575336 2025-07-24,22:13:13.000,205,11053587,3804,0,1753395192,13162.419943740002,29882.758529429993,53342.459727600006 2025-07-24,22:13:14.000,205,11053613,3924,0,1753395193,13162.372789569992,27577.13613816,53342.438766240004 2025-07-24,22:13:15.000,205,11053557,4045,0,1753395194,13162.291953849992,30343.806877080002,53342.34793368 2025-07-24,22:13:16.000,205,11053641,3165,0,1753395195,13162.285217539997,27577.14318729,53342.39684352 2025-07-24,22:13:17.000,205,11053600,3605,0,1753395196,13162.265008609997,28499.451356489997,53342.36190792001 2025-07-24,22:13:18.000,205,11053610,3645,0,1753395197,13162.238063370001,30343.870319249996,53342.31299808001 2025-07-24,22:13:19.000,205,11053622,3725,0,1753395198,13162.251535989992,34032.94791519,53342.27806248 2025-07-24,22:13:20.000,205,11053626,3325,0,1753395199,13162.298690160002,34032.94791519,53342.20120416 2025-07-24,22:13:21.000,205,11053580,3285,0,1753395200,13162.318899090002,32649.591398339995,53342.18722992 2025-07-24,22:13:22.000,205,11053628,3285,0,1753395201,13162.366053259997,34494.10904892,53342.13133296 2025-07-24,22:13:23.000,205,11053532,3565,0,1753395202,13162.379525880002,25732.674880620005,53342.15928144 2025-07-24,22:13:24.000,205,11053588,3565,0,1753395203,13162.433416359992,30343.919663160006,53342.173255680005 2025-07-24,22:13:25.000,205,11053613,3125,0,1753395204,13162.453625289992,28038.28317363,53342.19421704001 2025-07-24,22:13:26.000,205,11053625,4165,0,1753395205,13162.507515769998,30804.932765160003,53342.1103716 2025-07-24,22:13:27.000,205,11053607,4165,0,1753395206,13162.467097909997,27115.911562260007,53342.124345840006 2025-07-24,22:13:28.000,205,11053593,4165,0,1753395207,13162.419943740002,29882.603448570007,53342.11735872001 2025-07-24,22:13:29.000,205,11053629,4004,0,1753395208,13162.399734810002,25732.477504979994,53342.15928144 2025-07-24,22:13:30.000,205,11053557,4004,0,1753395209,13162.325635399997,32649.316482270006,53342.15229432 2025-07-24,22:13:31.000,205,11053649,3845,0,1753395210,13162.298690160002,28960.26003372,53342.08242312 2025-07-24,22:13:32.000,205,11053598,3485,0,1753395211,13162.318899090002,24810.162286649997,53342.08941024 2025-07-24,22:13:33.000,205,11053609,4325,0,1753395212,13162.265008609997,29421.308381370007,53342.08941024 2025-07-24,22:13:34.000,205,11053615,3725,0,1753395213,13162.190909199991,29882.413122059996,53342.08242312 2025-07-24,22:13:35.000,205,11053515,3005,0,1753395214,13162.190909199991,28037.853176699995,53342.1103716 2025-07-24,22:13:36.000,205,11053618,3804,0,1753395215,13162.170700269991,26654.510758110002,53342.07543600001 2025-07-24,22:13:37.000,205,11053595,3205,0,1753395216,13162.143755029996,29421.287233979994,53341.98460344 2025-07-24,22:13:38.000,205,11053600,3685,0,1753395217,13162.251535989992,33571.34268627,53342.03351328 2025-07-24,22:13:39.000,205,11053597,4165,0,1753395218,13162.265008609997,30343.52491188,53342.0405004 2025-07-24,22:13:40.000,205,11053544,3525,0,1753395219,13162.366053259997,29882.413122059996,53342.08242312 2025-07-24,22:13:41.000,205,11053636,2525,0,1753395220,13162.467097909997,24348.944759880003,53342.01953904 2025-07-24,22:13:42.000,205,11053607,3804,0,1753395221,13162.568142559998,28960.24593546,53341.9706292 2025-07-24,22:13:43.000,205,11053579,3804,0,1753395222,13162.615296729993,32188.211741580002,53342.01255192 2025-07-24,22:13:44.000,205,11053575,3165,0,1753395223,13162.702868759989,29421.456413099993,53342.01953904 2025-07-24,22:13:45.000,205,11053629,4004,0,1753395224,13162.716341379994,29421.54100266,53342.0405004 2025-07-24,22:13:46.000,205,11053567,2885,0,1753395225,13162.750022929999,25271.464402979997,53341.99857768001 2025-07-24,22:13:47.000,205,11053568,3685,0,1753395226,13162.702868759989,34955.08690527,53342.01953904 2025-07-24,22:13:48.000,205,11053585,4085,0,1753395227,13162.736550309994,28499.282177369998,53342.02652616001 2025-07-24,22:13:49.000,205,11053631,3765,0,1753395228,13162.729813999998,32649.408120959997,53342.03351328 2025-07-24,22:13:50.000,205,11053617,3125,0,1753395229,13162.648978279998,24810.27507273,53341.98460344 2025-07-24,22:13:51.000,205,11053587,3924,0,1753395230,13162.601824109988,28499.289226499997,53342.03351328 2025-07-24,22:13:52.000,205,11053587,3924,0,1753395231,13162.520988390002,27115.862218349997,53341.956654960006 2025-07-24,22:13:53.000,205,11053627,3804,0,1753395232,13162.426680049997,30804.82702821,53342.04748752001 2025-07-24,22:13:54.000,205,11053638,3804,0,1753395233,13162.413207429992,28499.27512824,53341.94268072 2025-07-24,22:13:55.000,205,11053627,4085,0,1753395234,13162.392998499992,32188.21879071,53342.02652616001 2025-07-24,22:13:56.000,205,11053633,4085,0,1753395235,13162.379525880002,27576.95990991,53341.98460344 2025-07-24,22:13:57.000,205,11053634,3525,0,1753395236,13162.413207429992,22504.57514103,53341.935693600004 2025-07-24,22:13:58.000,205,11053571,3965,0,1753395237,13162.494043149993,25732.435210199998,53341.87979664001 2025-07-24,22:13:59.000,205,11053648,3405,0,1753395238,13162.520988390002,29421.456413099993,53341.85184816 2025-07-24,22:14:00.000,205,11053608,3525,0,1753395239,13162.615296729993,27115.855169219998,53341.91473224 2025-07-24,22:14:01.000,205,11053586,3485,0,1753395240,13162.682659829989,28038.177436679995,53341.87979664001 2025-07-24,22:14:02.000,205,11053608,3325,0,1753395241,13162.803913409989,28038.247927980003,53341.8658224 2025-07-24,22:14:03.000,205,11053612,3365,0,1753395242,13162.878012819994,28038.318419279996,53341.90774512001 2025-07-24,22:14:04.000,205,11053621,3965,0,1753395243,13162.918430679994,28960.584293699998,53341.94966784001 2025-07-24,22:14:05.000,205,11053598,3765,0,1753395244,13162.95211223,23888.136082650002,53341.89377088 2025-07-24,22:14:06.000,205,11053644,3645,0,1753395245,13162.95211223,31727.353720440005,53341.89377088 2025-07-24,22:14:07.000,205,11053591,3005,0,1753395246,13162.91169437,32188.578296339998,53341.82389968 2025-07-24,22:14:09.000,205,11053616,3045,0,1753395248,13162.857803889994,25271.619483839997,53341.89377088 2025-07-24,22:14:10.000,205,11053616,3365,0,1753395249,13162.810649719999,29882.83606986,53341.90075800001 2025-07-24,22:14:11.000,205,11053569,3405,0,1753395250,13162.743286619989,25732.780617569995,53341.85883528001 2025-07-24,22:14:12.000,205,11053592,3005,0,1753395251,13162.669187209998,30805.080796890004,53341.886783760005 2025-07-24,22:14:13.000,205,11053631,3165,0,1753395252,13162.628769349998,25732.639634969993,53341.89377088 2025-07-24,22:14:14.000,205,11053614,3685,0,1753395253,13162.601824109988,30343.870319249996,53341.94268072 2025-07-24,22:14:15.000,205,11053650,3365,0,1753395254,13162.608560419998,26193.652736970005,53341.91473224 2025-07-24,22:14:16.000,205,11053595,3285,0,1753395255,13162.581615179988,30804.932765160003,53341.956654960006 2025-07-24,22:14:17.000,205,11053604,3685,0,1753395256,13162.581615179988,35416.170498570005,53341.92870648001 2025-07-24,22:14:18.000,205,11053642,3765,0,1753395257,13162.595087799993,31727.149295669995,53341.92171936 2025-07-24,22:14:19.000,205,11053609,4325,0,1753395258,13162.568142559998,24349.184430299996,53341.94268072 2025-07-24,22:14:20.000,205,11053567,4165,0,1753395259,13162.595087799993,28038.191534939993,53341.886783760005 2025-07-24,22:14:21.000,205,11053590,3725,0,1753395260,13162.615296729993,31266.072751500004,53341.85883528001 2025-07-24,22:14:22.000,205,11053621,4165,0,1753395261,13162.628769349998,32188.40911722,53341.92171936 2025-07-24,22:14:23.000,205,11053561,4245,0,1753395262,13162.696132449993,30343.940810550004,53341.90774512001 2025-07-24,22:14:24.000,205,11053570,3804,0,1753395263,13162.763495549989,30805.080796890004,53341.89377088 2025-07-24,22:14:25.000,205,11053591,4325,0,1753395264,13162.837594959994,32649.605496599994,53341.84486104 2025-07-24,22:14:26.000,205,11053596,3645,0,1753395265,13162.857803889994,26193.913554779996,53341.80992544001 2025-07-24,22:14:27.000,205,11053580,3325,0,1753395266,13162.938639609994,25271.633582099996,53341.768002720004 2025-07-24,22:14:28.000,205,11053577,4165,0,1753395267,13162.979057469995,26655.074688509994,53341.84486104 2025-07-24,22:14:29.000,205,11053558,3605,0,1753395268,13162.98579377999,28960.668883260005,53341.75402848 2025-07-24,22:14:30.000,205,11053626,2764,0,1753395269,13163.039684259995,27577.27712076,53341.80293832 2025-07-24,22:14:31.000,205,11053589,3285,0,1753395270,13163.039684259995,29421.766574819994,53341.76101560001 2025-07-24,22:14:32.000,205,11053531,4245,0,1753395271,13163.08683842999,33110.83712163,53341.74005424001 2025-07-24,22:14:33.000,205,11053539,3285,0,1753395272,13163.100311049995,24349.388855070007,53341.78197696001 2025-07-24,22:14:34.000,205,11053583,4085,0,1753395273,13163.08683842999,27577.227776850006,53341.73306712001 2025-07-24,22:14:35.000,205,11053601,4125,0,1753395274,13163.09357474,30805.094895150003,53341.74005424001 2025-07-24,22:14:36.000,205,11053551,3965,0,1753395275,13163.09357474,28960.54199892,53341.7959512 2025-07-24,22:14:37.000,205,11053573,4285,0,1753395276,13163.080102119995,30805.059649500006,53341.76101560001 2025-07-24,22:14:38.000,205,11053540,3685,0,1753395277,13163.039684259995,29421.639690480006,53341.719092880005 2025-07-24,22:14:39.000,205,11053617,4004,0,1753395278,13163.00600270999,28960.54199892,53341.82389968 2025-07-24,22:14:40.000,205,11053560,3965,0,1753395279,13163.039684259995,31727.297327399996,53341.76101560001 2025-07-24,22:14:41.000,205,11053564,3725,0,1753395280,13163.05315688,27577.178432939996,53341.74704136 2025-07-24,22:14:42.000,205,11053586,3005,0,1753395281,13163.059893189995,30343.947859680004,53341.68415728 2025-07-24,22:14:43.000,205,11053577,4004,0,1753395282,13163.080102119995,26654.990098950002,53341.74005424001 2025-07-24,22:14:44.000,205,11053556,3765,0,1753395283,13163.09357474,24810.44425185,53341.69813152 2025-07-24,22:14:45.000,205,11053564,3685,0,1753395284,13163.06662949999,27577.213678590007,53341.69114440001 2025-07-24,22:14:46.000,205,11053573,4165,0,1753395285,13163.01273902,26655.01124634,53341.719092880005 2025-07-24,22:14:47.000,205,11053572,3685,0,1753395286,13162.999266399995,29882.920659420008,53341.74005424001 2025-07-24,22:14:48.000,205,11053553,4165,0,1753395287,13162.9319033,30805.200632099994,53341.68415728 2025-07-24,22:14:49.000,205,11053566,3525,0,1753395288,13162.91169437,33571.97710797,53341.70511864 2025-07-24,22:14:50.000,205,11053574,2805,0,1753395289,13162.86454019999,28499.58528996,53341.74704136 2025-07-24,22:14:51.000,205,11053594,3444,0,1753395290,13162.891485439999,30344.124087930002,53341.73306712001 2025-07-24,22:14:52.000,205,11053631,3005,0,1753395291,13162.95211223,27577.347612059995,53341.719092880005 2025-07-24,22:14:53.000,205,11053428,2725,0,1753395292,13163.00600270999,32649.746479199996,53341.67717016 2025-07-24,22:14:54.000,205,11053602,3685,0,1753395293,13163.059893189995,27577.29121902,53341.75402848 2025-07-24,22:14:55.000,205,11053581,3965,0,1753395294,13163.1339926,31266.347667570008,53341.74005424001 2025-07-24,22:14:56.000,205,11053605,3924,0,1753395295,13163.14746521999,32649.598447469994,53341.768002720004 2025-07-24,22:14:57.000,205,11053590,3485,0,1753395296,13163.241773559996,30805.158337319997,53341.73306712001 2025-07-24,22:14:58.000,205,11053571,3365,0,1753395297,13163.3360819,28499.500700400007,53341.75402848 2025-07-24,22:14:59.000,205,11053641,4165,0,1753395298,13163.484280719997,28038.395959710004,53341.69813152 2025-07-24,22:15:00.000,205,11053601,4165,0,1753395299,13163.551643819992,30805.186533839995,53341.76101560001 2025-07-24,22:15:01.000,205,11053584,3005,0,1753395300,13163.625743229997,29421.787722210007,53341.768002720004 2025-07-24,22:15:02.000,205,11053595,3924,0,1753395301,13163.605534299997,35877.578351849996,53341.73306712001 2025-07-24,22:15:03.000,205,11053569,4125,0,1753395302,13163.585325369997,32188.599443729996,53341.76101560001 2025-07-24,22:15:04.000,205,11053548,3845,0,1753395303,13163.578589060002,26655.032393729998,53341.73306712001 2025-07-24,22:15:05.000,205,11053594,3765,0,1753395304,13163.571852749992,29883.040494629997,53341.67717016 2025-07-24,22:15:06.000,205,11053627,4004,0,1753395305,13163.598797990002,30805.242926880004,53341.69813152 2025-07-24,22:15:07.000,205,11053590,3725,0,1753395306,13163.497753340002,31727.544046950003,53341.68415728 2025-07-24,22:15:08.000,205,11053600,3325,0,1753395307,13163.443862859996,32649.802872240005,53341.621273200006 2025-07-24,22:15:10.000,205,11053593,3285,0,1753395309,13163.29566404,25271.74636818,53341.670183040005 2025-07-24,22:15:11.000,205,11053496,3045,0,1753395310,13163.261982489996,31727.522899560005,53341.600311840004 2025-07-24,22:15:12.000,205,11053571,4125,0,1753395311,13163.241773559996,30344.15228445,53341.59332472001 2025-07-24,22:15:13.000,205,11053565,3685,0,1753395312,13163.24850986999,31266.375864090005,53341.60729896 2025-07-24,22:15:14.000,205,11053601,3205,0,1753395313,13163.26871879999,28038.487598399995,53341.63524744 2025-07-24,22:15:15.000,205,11053626,2605,0,1753395314,13163.241773559996,33571.99120623,53341.670183040005 2025-07-24,22:15:16.000,205,11053546,3525,0,1753395315,13163.26871879999,25732.801764959993,53341.64223456001 2025-07-24,22:15:17.000,205,11053586,3565,0,1753395316,13163.302400349996,28499.613486479997,53341.69813152 2025-07-24,22:15:18.000,205,11053593,3005,0,1753395317,13163.349554519991,31727.487653909993,53341.6562088 2025-07-24,22:15:19.000,205,11053609,3085,0,1753395318,13163.383236069996,29421.822967860004,53341.62826032 2025-07-24,22:15:20.000,205,11053549,3605,0,1753395319,13163.450599169992,28038.45235275,53341.600311840004 2025-07-24,22:15:21.000,205,11053604,3645,0,1753395320,13163.470808099992,31727.445359129997,53341.67717016 2025-07-24,22:15:22.000,205,11053563,4045,0,1753395321,13163.484280719997,29882.962954200004,53341.719092880005 2025-07-24,22:15:23.000,205,11053554,3444,0,1753395322,13163.511225959992,29882.920659420008,53341.70511864 2025-07-24,22:15:24.000,205,11053611,4125,0,1753395323,13163.511225959992,31727.381916960003,53341.69813152 2025-07-24,22:15:25.000,205,11053623,4004,0,1753395324,13163.477544410001,32188.493706780006,53341.69813152 2025-07-24,22:15:26.000,205,11053549,3885,0,1753395325,13163.416917620001,25732.703077140002,53341.68415728 2025-07-24,22:15:27.000,205,11053552,3405,0,1753395326,13163.383236069996,27116.080741380007,53341.69813152 2025-07-24,22:15:28.000,205,11053548,3685,0,1753395327,13163.288927729991,30805.087846020004,53341.67717016 2025-07-24,22:15:29.000,205,11053624,3444,0,1753395328,13163.21482832,33110.65384425,53341.67717016 2025-07-24,22:15:30.000,205,11053602,3845,0,1753395329,13163.14746521999,30805.045551240008,53341.670183040005 2025-07-24,22:15:31.000,205,11053637,4004,0,1753395330,13163.140728909995,26654.933705910007,53341.670183040005 2025-07-24,22:15:32.000,205,11053537,3924,0,1753395331,13163.080102119995,28499.41611084,53341.62826032 2025-07-24,22:15:33.000,205,11053553,3885,0,1753395332,13163.04642056999,30343.961957940002,53341.62826032 2025-07-24,22:15:34.000,205,11053574,3565,0,1753395333,13163.03294795,29421.69608352,53341.64223456001 2025-07-24,22:15:35.000,205,11053622,3525,0,1753395334,13163.03294795,31266.26307801,53341.63524744 2025-07-24,22:15:36.000,205,11053591,3924,0,1753395335,13163.019475329995,24349.417051590004,53341.59332472001 2025-07-24,22:15:37.000,205,11053580,3525,0,1753395336,13163.11378367,28960.781669339995,53341.5863376 2025-07-24,22:15:38.000,205,11053585,4045,0,1753395337,13163.160937839995,28499.712174300003,53341.551402000005 2025-07-24,22:15:39.000,205,11053546,3685,0,1753395338,13163.261982489996,28960.859209770002,53341.54441488001 2025-07-24,22:15:40.000,205,11053562,3085,0,1753395339,13163.342818209996,28960.908553679998,53341.551402000005 2025-07-24,22:15:41.000,205,11053610,3685,0,1753395340,13163.423653929996,28499.846107770005,53341.551402000005 2025-07-24,22:15:42.000,205,11053571,3924,0,1753395341,13163.477544410001,27116.47549266,53341.502492160005 2025-07-24,22:15:43.000,205,11053560,3485,0,1753395342,13163.511225959992,24349.699016790008,53341.54441488001 2025-07-24,22:15:44.000,205,11053421,3804,0,1753395343,13163.565116439997,30344.342610959997,53341.55838912 2025-07-24,22:15:45.000,205,11053534,3565,0,1753395344,13163.538171200002,25271.929645559998,53341.57935048 2025-07-24,22:15:46.000,205,11053547,3645,0,1753395345,13163.517962270002,31266.58733799,53341.52345352001 2025-07-24,22:15:47.000,205,11053618,3605,0,1753395346,13163.511225959992,26194.110930420007,53341.59332472001 2025-07-24,22:15:48.000,205,11053586,3444,0,1753395347,13163.531434889992,31727.544046950003,53341.57236336001 2025-07-24,22:15:49.000,205,11053552,3365,0,1753395348,13163.457335480001,29883.026396369998,53341.50947928 2025-07-24,22:15:50.000,205,11053569,3085,0,1753395349,13163.3360819,29882.970003330003,53341.551402000005 2025-07-24,22:15:51.000,205,11053560,3645,0,1753395350,13163.241773559996,34955.298379169995,53341.55838912 2025-07-24,22:15:52.000,205,11053578,3765,0,1753395351,13163.17441046,29882.899512029995,53341.56537624001 2025-07-24,22:15:53.000,205,11053565,3885,0,1753395352,13163.09357474,28960.619539349995,53341.61428608001 2025-07-24,22:15:54.000,205,11053630,3565,0,1753395353,13162.98579377999,28038.353664930008,53341.57236336001 2025-07-24,22:15:55.000,205,11053523,4325,0,1753395354,13162.9319033,30344.032449239996,53341.53044064 2025-07-24,22:15:56.000,205,11053589,4125,0,1753395355,13162.88474912999,28038.42415623,53341.54441488001 2025-07-24,22:15:57.000,205,11053597,3645,0,1753395356,13162.91169437,29882.99819985,53341.57236336001 2025-07-24,22:15:58.000,205,11053580,3325,0,1753395357,13162.94537591999,31727.699127810003,53341.49550504001 2025-07-24,22:15:59.000,205,11053548,3485,0,1753395358,13163.00600270999,25271.993087730007,53341.46755656 2025-07-24,22:16:00.000,205,11053589,4245,0,1753395359,13163.10704735999,30805.60948164,53341.46755656 2025-07-24,22:16:01.000,205,11053555,4045,0,1753395360,13163.14746521999,28038.938742719998,53341.43960808 2025-07-24,22:16:02.000,205,11053585,3924,0,1753395361,13163.26871879999,31728.100928219996,53341.42563384001 2025-07-24,22:16:03.000,205,11053575,3885,0,1753395362,13163.376499760001,30805.961938139997,53341.39768536001 2025-07-24,22:16:04.000,205,11053572,3565,0,1753395363,13163.470808099992,30344.977032659997,53341.39768536001 2025-07-24,22:16:05.000,205,11053553,3485,0,1753395364,13163.598797990002,31267.320447510006,53341.36973688 2025-07-24,22:16:06.000,205,11053550,3485,0,1753395365,13163.693106329993,35417.608521090006,53341.37672400001 2025-07-24,22:16:07.000,205,11053562,3804,0,1753395366,13163.699842640002,31267.369791420002,53341.36274976 2025-07-24,22:16:08.000,205,11053602,3565,0,1753395367,13163.760469430003,28500.55102077,53341.43960808 2025-07-24,22:16:09.000,205,11053558,3565,0,1753395368,13163.720051570002,31728.474532110005,53341.432620960004 2025-07-24,22:16:10.000,205,11053540,3205,0,1753395369,13163.666161089997,32650.64876784,53341.41864672 2025-07-24,22:16:11.000,205,11053544,3565,0,1753395370,13163.672897399993,28961.542975379998,53341.37672400001 2025-07-24,22:16:12.000,205,11053545,4085,0,1753395371,13163.605534299997,29422.570175639994,53341.46056944 2025-07-24,22:16:13.000,205,11053546,3485,0,1753395372,13163.558380130002,31266.996187530007,53341.432620960004 2025-07-24,22:16:14.000,205,11053582,3525,0,1753395373,13163.484280719997,32189.142226740005,53341.46056944 2025-07-24,22:16:15.000,205,11053542,3485,0,1753395374,13163.389972379991,29883.414098520007,53341.39768536001 2025-07-24,22:16:16.000,205,11053586,3444,0,1753395375,13163.29566404,33572.3366136,53341.34877552 2025-07-24,22:16:17.000,205,11053532,3444,0,1753395376,13163.16767414999,28499.937746459997,53341.41864672 2025-07-24,22:16:18.000,205,11053586,3325,0,1753395377,13163.07336581,27116.397952230007,53341.42563384001 2025-07-24,22:16:19.000,205,11053615,4045,0,1753395378,13162.98579377999,34494.44740716,53341.35576264001 2025-07-24,22:16:20.000,205,11053573,4565,0,1753395379,13162.91169437,28960.915602809997,53341.383711120005 2025-07-24,22:16:21.000,205,11053583,3645,0,1753395380,13162.84433126999,31727.755520849998,53341.3417884 2025-07-24,22:16:22.000,205,11053528,3325,0,1753395381,13162.790440789999,29422.154276970003,53341.285891440006 2025-07-24,22:16:23.000,205,11053554,3565,0,1753395382,13162.878012819994,26194.223716499997,53341.285891440006 2025-07-24,22:16:24.000,205,11053530,3485,0,1753395383,13162.871276509999,28961.05658541,53341.22300736 2025-07-24,22:16:25.000,205,11053583,3885,0,1753395384,13162.88474912999,30805.658825549996,53341.19505888 2025-07-24,22:16:26.000,205,11053581,3965,0,1753395385,13162.918430679994,32650.254016560008,53341.216020240005 2025-07-24,22:16:27.000,205,11053552,3565,0,1753395386,13162.91169437,26194.470436050004,53341.18807176001 2025-07-24,22:16:28.000,205,11053597,3804,0,1753395387,13162.95211223,28039.07972532,53341.20903312001 2025-07-24,22:16:29.000,205,11053581,3924,0,1753395388,13163.03294795,34494.94084626,53341.19505888 2025-07-24,22:16:30.000,205,11053582,3765,0,1753395389,13163.01273902,33111.62662419,53341.13916192001 2025-07-24,22:16:31.000,205,11053586,3685,0,1753395390,13163.02621163999,30806.004232919993,53341.12518768 2025-07-24,22:16:32.000,205,11053587,4165,0,1753395391,13162.958848539995,34495.08182886,53341.118200560006 2025-07-24,22:16:33.000,205,11053569,3444,0,1753395392,13162.96558484999,30806.08882248,53341.10422632 2025-07-24,22:16:34.000,205,11053606,3325,0,1753395393,13162.898221749994,37261.9217469,53341.048329360005 2025-07-24,22:16:35.000,205,11053611,3965,0,1753395394,13162.830858649999,30344.94883614,53341.05531648 2025-07-24,22:16:36.000,205,11053645,3325,0,1753395395,13162.776968169994,29883.829997189998,53341.07627784 2025-07-24,22:16:37.000,205,11053602,3444,0,1753395396,13162.702868759989,34956.27820823999,53341.07627784 2025-07-24,22:16:38.000,205,11053643,3845,0,1753395397,13162.696132449993,29883.844095449997,53341.06929072001 2025-07-24,22:16:39.000,205,11053578,3605,0,1753395398,13162.648978279998,28500.38184165,53341.048329360005 2025-07-24,22:16:40.000,205,11053557,3245,0,1753395399,13162.595087799993,25272.416035529997,53341.02038088001 2025-07-24,22:16:41.000,205,11053608,3485,0,1753395400,13162.547933629998,33111.683017229996,53341.04134224001 2025-07-24,22:16:42.000,205,11053611,3885,0,1753395401,13162.500779460002,26655.772552380004,53341.04134224001 2025-07-24,22:16:43.000,205,11053633,3885,0,1753395402,13162.440152670002,30344.850148319994,53341.048329360005 2025-07-24,22:16:44.000,205,11053594,2965,0,1753395403,13162.413207429992,29422.534929989997,53340.9574968 2025-07-24,22:16:45.000,205,11053592,3804,0,1753395404,13162.406471119997,29883.681965459997,53340.91557408 2025-07-24,22:16:46.000,205,11053564,2844,0,1753395405,13162.386262189997,25733.492579700003,53340.91557408 2025-07-24,22:16:47.000,205,11053648,3645,0,1753395406,13162.339108020002,28039.136118359995,53340.89461272001 2025-07-24,22:16:48.000,205,11053606,3685,0,1753395407,13162.291953849992,29422.464438690004,53340.8876256 2025-07-24,22:16:49.000,205,11053623,3685,0,1753395408,13162.244799679997,25733.422088399995,53340.84570288 2025-07-24,22:16:50.000,205,11053543,4645,0,1753395409,13162.184172889996,32189.269111079993,53340.782818800006 2025-07-24,22:16:51.000,205,11053634,3485,0,1753395410,13162.163963959996,32650.465490460003,53340.782818800006 2025-07-24,22:16:52.000,205,11053619,4004,0,1753395411,13162.130282409991,34494.947895389996,53340.74089608 2025-07-24,22:16:53.000,205,11053590,3525,0,1753395412,13162.130282409991,27116.877293070007,53340.68499912001 2025-07-24,22:16:54.000,205,11053595,4325,0,1753395413,13162.110073479991,23888.97492912,53340.615127920006 2025-07-24,22:16:55.000,205,11053582,3645,0,1753395414,13162.11680979,33572.823003569996,53340.68499912001 2025-07-24,22:16:56.000,205,11053562,3525,0,1753395415,13162.170700269991,26194.780597770005,53340.60814080001 2025-07-24,22:16:57.000,205,11053578,3685,0,1753395416,13162.170700269991,28039.38283791,53340.65705064001 2025-07-24,22:16:58.000,205,11053563,4245,0,1753395417,13162.258272300001,31267.419135329998,53340.594166560004 2025-07-24,22:16:59.000,205,11053589,3804,0,1753395418,13162.339108020002,30806.349640290005,53340.594166560004 2025-07-24,22:17:00.000,205,11053598,3525,0,1753395419,13162.379525880002,26656.230745830006,53340.56621808001 2025-07-24,22:17:01.000,205,11053567,3965,0,1753395420,13162.520988390002,28961.98707057,53340.56621808001 2025-07-24,22:17:02.000,205,11053565,3645,0,1753395421,13162.601824109988,28500.917575529995,53340.55923096001 2025-07-24,22:17:03.000,205,11053601,3845,0,1753395422,13162.642241969988,34495.652808390005,53340.5732052 2025-07-24,22:17:04.000,205,11053585,3965,0,1753395423,13162.689396139998,28962.050512739996,53340.52429536 2025-07-24,22:17:05.000,205,11053570,3365,0,1753395424,13162.756759239994,27578.658750240007,53340.545256720005 2025-07-24,22:17:06.000,205,11053554,3325,0,1753395425,13162.797177099994,29423.211646469994,53340.447437040006 2025-07-24,22:17:07.000,205,11053616,3405,0,1753395426,13162.756759239994,32189.98812234,53340.46839840001 2025-07-24,22:17:08.000,205,11053603,3965,0,1753395427,13162.756759239994,27117.469419989997,53340.48935976001 2025-07-24,22:17:09.000,205,11053542,3525,0,1753395428,13162.750022929999,29423.077713000006,53340.46839840001 2025-07-24,22:17:10.000,205,11053618,2725,0,1753395429,13162.709605069998,34495.53297318,53340.426475680004 2025-07-24,22:17:11.000,205,11053594,3045,0,1753395430,13162.669187209998,28500.783642060007,53340.44044992001 2025-07-24,22:17:12.000,205,11053527,3924,0,1753395431,13162.615296729993,27117.328437389995,53340.48935976001 2025-07-24,22:17:13.000,205,11053587,4085,0,1753395432,13162.608560419998,29422.936730400004,53340.398527200006 2025-07-24,22:17:14.000,205,11053581,4085,0,1753395433,13162.534461009993,25733.781594030006,53340.447437040006 2025-07-24,22:17:15.000,205,11053591,3245,0,1753395434,13162.520988390002,24811.501621350006,53340.46141128 2025-07-24,22:17:16.000,205,11053568,3565,0,1753395435,13162.494043149993,32650.726308269994,53340.41250144 2025-07-24,22:17:17.000,205,11053555,3885,0,1753395436,13162.440152670002,29422.802796930002,53340.41250144 2025-07-24,22:17:18.000,205,11053591,3924,0,1753395437,13162.440152670002,29422.845091709998,53340.426475680004 2025-07-24,22:17:19.000,205,11053583,4004,0,1753395438,13162.426680049997,28961.761498410007,53340.37057872001 2025-07-24,22:17:20.000,205,11053633,4125,0,1753395439,13162.419943740002,38184.469586520005,53340.33564312 2025-07-24,22:17:21.000,205,11053561,4045,0,1753395440,13162.453625289992,30345.25194873,53340.35660448 2025-07-24,22:17:22.000,205,11053603,3924,0,1753395441,13162.487306839997,31267.630609230007,53340.34961736001 2025-07-24,22:17:23.000,205,11053593,3645,0,1753395442,13162.507515769998,29884.323436289997,53340.377565840005 2025-07-24,22:17:24.000,205,11053596,3325,0,1753395443,13162.507515769998,30806.659802010006,53340.377565840005 2025-07-24,22:17:25.000,205,11053602,3725,0,1753395444,13162.541197320003,28962.212642729995,53340.35660448 2025-07-24,22:17:26.000,205,11053571,4085,0,1753395445,13162.480570530002,31267.933721819994,53340.32166888001 2025-07-24,22:17:27.000,205,11053623,4045,0,1753395446,13162.514252079993,28501.157245950002,53340.32166888001 2025-07-24,22:17:28.000,205,11053569,4085,0,1753395447,13162.473834219993,22506.379718309996,53340.2937204 2025-07-24,22:17:29.000,205,11053582,3605,0,1753395448,13162.453625289992,27117.74433606,53340.24481056 2025-07-24,22:17:30.000,205,11053434,3645,0,1753395449,13162.440152670002,29423.394923850006,53340.24481056 2025-07-24,22:17:31.000,205,11053597,3885,0,1753395450,13162.426680049997,28039.996112220004,53340.209874960005 2025-07-24,22:17:32.000,205,11053575,3005,0,1753395451,13162.372789569992,29884.422124110002,53340.230836320006 2025-07-24,22:17:33.000,205,11053557,4004,0,1753395452,13162.359316950002,28500.966919440005,53340.209874960005 2025-07-24,22:17:34.000,205,11053572,3405,0,1753395453,13162.278481230001,27578.686946760005,53340.17493936 2025-07-24,22:17:35.000,205,11053633,3885,0,1753395454,13162.244799679997,29884.252944990003,53340.1889136 2025-07-24,22:17:36.000,205,11053547,4165,0,1753395455,13162.197645510001,28039.643655720007,53340.18192648001 2025-07-24,22:17:37.000,205,11053601,3285,0,1753395456,13162.163963959996,28039.622508329994,53340.16795224 2025-07-24,22:17:38.000,205,11053588,3525,0,1753395457,13162.137018720001,28961.817891450002,53340.20288784001 2025-07-24,22:17:39.000,205,11053607,4325,0,1753395458,13162.110073479991,21583.634503049994,53340.13301664001 2025-07-24,22:17:40.000,205,11053555,4205,0,1753395459,13162.022501449996,29883.999176309997,53340.09808104 2025-07-24,22:17:41.000,205,11053569,3525,0,1753395460,13162.03597407,24350.389831530003,53340.10506816001 2025-07-24,22:17:42.000,205,11053574,3685,0,1753395461,13162.042710379996,30345.11801526,53340.063145440006 2025-07-24,22:17:43.000,205,11053579,3804,0,1753395462,13162.04944668999,25733.816839680003,53340.07711968 2025-07-24,22:17:44.000,205,11053595,4004,0,1753395463,13162.069655619991,25733.795692290005,53340.01423560001 2025-07-24,22:17:45.000,205,11053580,3685,0,1753395464,13162.110073479991,25272.662755080004,53340.042184080005 2025-07-24,22:17:46.000,205,11053553,3885,0,1753395465,13162.163963959996,27117.250896960002,53339.97231288 2025-07-24,22:17:47.000,205,11053609,4165,0,1753395466,13162.197645510001,35417.622619350004,53340.03519696001 2025-07-24,22:17:48.000,205,11053592,3525,0,1753395467,13162.190909199991,27117.314339129996,53339.95135152 2025-07-24,22:17:49.000,205,11053557,4085,0,1753395468,13162.197645510001,31728.636662100005,53340.03519696001 2025-07-24,22:17:50.000,205,11053604,3725,0,1753395469,13162.197645510001,29422.97197605,53339.9793 2025-07-24,22:17:51.000,205,11053603,3965,0,1753395470,13162.137018720001,30806.40603333,53339.923403040004 2025-07-24,22:17:52.000,205,11053597,4004,0,1753395471,13162.042710379996,30345.301292639997,53339.944364400006 2025-07-24,22:17:53.000,205,11053591,4045,0,1753395472,13161.99555621,26656.160254529997,53339.95833864 2025-07-24,22:17:54.000,205,11053590,3605,0,1753395473,13161.93492942,29884.12606065,53339.95833864 2025-07-24,22:17:55.000,205,11053625,3765,0,1753395474,13161.8540937,31267.5530688,53339.895454560006 2025-07-24,22:17:56.000,205,11053640,3405,0,1753395475,13161.78673059999,32189.734353659995,53339.91641592001 2025-07-24,22:17:57.000,205,11053610,3485,0,1753395476,13161.68568594999,29884.083765870004,53339.8395576 2025-07-24,22:17:58.000,205,11053595,3965,0,1753395477,13161.564432369989,33111.97203156,53339.8395576 2025-07-24,22:17:59.000,205,11053590,3405,0,1753395478,13161.517278199994,30345.202604820006,53339.81859624001 2025-07-24,22:18:00.000,205,11053609,4365,0,1753395479,13161.470124029998,32650.902536520007,53339.825583360005 2025-07-24,22:18:01.000,205,11053642,3765,0,1753395480,13161.443178789988,26656.160254529997,53339.74872504001 2025-07-24,22:18:02.000,205,11053576,3565,0,1753395481,13161.422969859988,28961.66281059,53339.81160912 2025-07-24,22:18:03.000,205,11053545,3804,0,1753395482,13161.409497239998,28961.66281059,53339.86051896 2025-07-24,22:18:04.000,205,11053576,3485,0,1753395483,13161.422969859988,26655.95582976,53339.8395576 2025-07-24,22:18:05.000,205,11053597,3804,0,1753395484,13161.483596649989,27578.299244609996,53339.76968640001 2025-07-24,22:18:06.000,205,11053571,3965,0,1753395485,13161.537487129994,29883.96393066,53339.72077656001 2025-07-24,22:18:07.000,205,11053583,4245,0,1753395486,13161.598113919994,26656.026321059995,53339.67885384001 2025-07-24,22:18:08.000,205,11053563,3845,0,1753395487,13161.64526808999,28961.67690885,53339.68584096 2025-07-24,22:18:09.000,205,11053560,3565,0,1753395488,13161.70589487999,28961.705105369998,53339.68584096 2025-07-24,22:18:10.000,205,11053655,4125,0,1753395489,13161.76652166999,33111.901540260005,53339.62994400001 2025-07-24,22:18:11.000,205,11053607,3804,0,1753395490,13161.800203219995,26656.054517580007,53339.62994400001 2025-07-24,22:18:12.000,205,11053604,3325,0,1753395491,13161.84735738999,29883.98507805,53339.588021280004 2025-07-24,22:18:13.000,205,11053550,3645,0,1753395492,13161.881038939995,28039.439230949996,53339.64391824 2025-07-24,22:18:14.000,205,11053551,4045,0,1753395493,13161.92819310999,30345.082769610002,53339.58103416001 2025-07-24,22:18:15.000,205,11053611,3804,0,1753395494,13161.95513835,28039.375788780002,53339.62295688 2025-07-24,22:18:16.000,205,11053584,3565,0,1753395495,13161.99555621,34956.34165041,53339.61596976 2025-07-24,22:18:17.000,205,11053569,3965,0,1753395496,13162.022501449996,28500.452332949993,53339.54609856 2025-07-24,22:18:18.000,205,11053615,4004,0,1753395497,13162.022501449996,24811.40293353,53339.54609856 2025-07-24,22:18:19.000,205,11053562,3485,0,1753395498,13161.99555621,27578.073672450002,53339.56705992 2025-07-24,22:18:20.000,205,11053584,3285,0,1753395499,13162.04944668999,32650.557129149995,53339.55308568001 2025-07-24,22:18:21.000,205,11053547,4165,0,1753395500,13162.069655619991,33572.844150959994,53339.50417584 2025-07-24,22:18:22.000,205,11053622,3485,0,1753395501,13162.123546099996,31267.123071869995,53339.51116296001 2025-07-24,22:18:23.000,205,11053638,3485,0,1753395502,13162.130282409991,28500.290202959994,53339.54609856 2025-07-24,22:18:24.000,205,11053581,4045,0,1753395503,13162.163963959996,25733.499628830003,53339.51116296001 2025-07-24,22:18:25.000,205,11053604,3325,0,1753395504,13162.204381819996,28039.08677445,53339.490201600005 2025-07-24,22:18:26.000,205,11053618,3605,0,1753395505,13162.184172889996,31266.996187530007,53339.51815008 2025-07-24,22:18:27.000,205,11053586,3645,0,1753395506,13162.204381819996,28500.128072969994,53339.5251372 2025-07-24,22:18:28.000,205,11053629,3804,0,1753395507,13162.157227650001,30344.652772679998,53339.46924024 2025-07-24,22:18:29.000,205,11053581,3965,0,1753395508,13162.163963959996,27577.826952899995,53339.51815008 2025-07-24,22:18:30.000,205,11053581,3205,0,1753395509,13162.137018720001,29883.47049156,53339.5251372 2025-07-24,22:18:31.000,205,11053596,3405,0,1753395510,13162.083128239996,27116.686966559995,53339.46225312001 2025-07-24,22:18:32.000,205,11053583,3885,0,1753395511,13162.197645510001,28961.127076710007,53339.42731752 2025-07-24,22:18:33.000,205,11053614,3165,0,1753395512,13162.217854440001,31727.974043880007,53339.46225312001 2025-07-24,22:18:34.000,205,11053576,3685,0,1753395513,13162.265008609997,29883.456393300003,53339.48321448001 2025-07-24,22:18:35.000,205,11053573,4004,0,1753395514,13162.372789569992,26194.385846489997,53339.47622736 2025-07-24,22:18:36.000,205,11053606,3645,0,1753395515,13162.473834219993,30344.575232250005,53339.47622736 2025-07-24,22:18:37.000,205,11053579,4165,0,1753395516,13162.608560419998,32189.19157065,53339.49718872 2025-07-24,22:18:38.000,205,11053591,3965,0,1753395517,13162.770231859999,27116.863194809994,53339.441291760006 2025-07-24,22:18:39.000,205,11053618,3645,0,1753395518,13162.9319033,32189.255012819995,53339.43430464001 2025-07-24,22:18:40.000,205,11053629,3405,0,1753395519,13163.120519979995,30344.80080441,53339.42731752 2025-07-24,22:18:41.000,205,11053560,3525,0,1753395520,13163.31587297,33572.844150959994,53339.48321448001 2025-07-24,22:18:42.000,205,11053614,3565,0,1753395521,13163.437126550001,34034.033481210005,53339.46924024 2025-07-24,22:18:43.000,205,11053615,3804,0,1753395522,13163.605534299997,31267.292250989994,53339.5251372 2025-07-24,22:18:44.000,205,11053564,3645,0,1753395523,13163.713315259993,29883.893439360007,53339.560072800006 2025-07-24,22:18:45.000,205,11053574,3525,0,1753395524,13163.821096219988,27117.12401262,53339.60199552001 2025-07-24,22:18:46.000,205,11053565,4045,0,1753395525,13163.935613489994,25272.54291987,53339.63693112 2025-07-24,22:18:47.000,205,11053620,3485,0,1753395526,13163.942349799989,31728.36879516,53339.64391824 2025-07-24,22:18:48.000,205,11053625,3924,0,1753395527,13163.969295039999,33111.71826288001,53339.69282808 2025-07-24,22:18:49.000,205,11053586,3285,0,1753395528,13163.955822419994,24811.219656150002,53339.706802320004 2025-07-24,22:18:50.000,205,11053618,3725,0,1753395529,13163.888459319998,30344.79375528,53339.6648796 2025-07-24,22:18:51.000,205,11053605,4045,0,1753395530,13163.814359909993,30805.905545100002,53339.71378944 2025-07-24,22:18:52.000,205,11053583,3845,0,1753395531,13163.753733119993,28039.023332280005,53339.69282808 2025-07-24,22:18:53.000,205,11053576,3485,0,1753395532,13163.672897399993,29883.512786339998,53339.63693112 2025-07-24,22:18:54.000,205,11053600,3525,0,1753395533,13163.652688469992,33572.63267706,53339.706802320004 2025-07-24,22:18:55.000,205,11053558,3605,0,1753395534,13163.571852749992,27116.827949159997,53339.69282808 2025-07-24,22:18:56.000,205,11053580,3605,0,1753395535,13163.538171200002,28039.157265750007,53339.69282808 2025-07-24,22:18:57.000,205,11053460,3685,0,1753395536,13163.612270609992,33111.6759681,53339.706802320004 2025-07-24,22:18:58.000,205,11053631,4004,0,1753395537,13163.693106329993,26655.920584110005,53339.727763680006 2025-07-24,22:18:59.000,205,11053598,3485,0,1753395538,13163.854777769993,23889.228697800005,53339.74872504001 2025-07-24,22:19:00.000,205,11053582,2764,0,1753395539,13163.976031349994,30806.39193507,53339.76269928 2025-07-24,22:19:01.000,205,11053597,4205,0,1753395540,13164.137702789994,28961.930677530007,53339.81859624001 2025-07-24,22:19:02.000,205,11053623,3924,0,1753395541,13164.29263792,32651.043519119994,53339.81859624001 2025-07-24,22:19:03.000,205,11053610,3605,0,1753395542,13164.481254599996,29423.16230256,53339.825583360005 2025-07-24,22:19:04.000,205,11053609,4125,0,1753395543,13164.629453419991,29884.344583679995,53339.86750608001 2025-07-24,22:19:05.000,205,11053605,4125,0,1753395544,13164.676607590001,28500.973968570004,53339.85353184 2025-07-24,22:19:06.000,205,11053615,4045,0,1753395545,13164.770915929992,31728.883381649997,53339.9094288 2025-07-24,22:19:07.000,205,11053634,3444,0,1753395546,13164.770915929992,31728.819939480003,53339.86051896 2025-07-24,22:19:08.000,205,11053613,4004,0,1753395547,13164.717025450002,29884.231797600005,53339.944364400006 2025-07-24,22:19:09.000,205,11053617,3685,0,1753395548,13164.642926039996,32189.783697570005,53339.9793 2025-07-24,22:19:10.000,205,11053655,4165,0,1753395549,13164.548617699991,29884.055569350006,53340.00026136 2025-07-24,22:19:11.000,205,11053561,4125,0,1753395550,13164.440836739996,25272.676853340003,53340.05615832001 2025-07-24,22:19:12.000,205,11053614,3685,0,1753395551,13164.34652839999,30345.019327439994,53340.02820984 2025-07-24,22:19:13.000,205,11053609,3965,0,1753395552,13164.198329579995,25733.626513170006,53340.05615832001 2025-07-24,22:19:14.000,205,11053559,4085,0,1753395553,13164.090548619999,29422.612470420005,53340.063145440006 2025-07-24,22:19:15.000,205,11053568,3525,0,1753395554,13164.023185519989,26655.751404990006,53340.112055280006 2025-07-24,22:19:16.000,205,11053576,3525,0,1753395555,13163.982767659989,29883.681965459997,53340.063145440006 2025-07-24,22:19:17.000,205,11053618,3285,0,1753395556,13163.955822419994,30805.968987269996,53340.07013256 2025-07-24,22:19:18.000,205,11053576,3605,0,1753395557,13163.969295039999,29422.68296172,53340.05615832001 2025-07-24,22:19:19.000,205,11053571,4085,0,1753395558,13164.06360337999,25733.739299249995,53340.063145440006 2025-07-24,22:19:20.000,205,11053650,3685,0,1753395559,13164.14443909999,28039.4039853,53340.042184080005 2025-07-24,22:19:21.000,205,11053577,3885,0,1753395560,13164.24548374999,28961.754449279993,53340.01423560001 2025-07-24,22:19:22.000,205,11053591,4125,0,1753395561,13164.360001019995,27117.321388259996,53340.08410680001 2025-07-24,22:19:23.000,205,11053594,2644,0,1753395562,13164.501463529996,30806.434229849998,53340.05615832001 2025-07-24,22:19:24.000,205,11053570,3444,0,1753395563,13164.656398660001,28500.832985970002,53340.09808104 2025-07-24,22:19:25.000,205,11053602,3444,0,1753395564,13164.811333789992,29884.28114151,53340.02820984 2025-07-24,22:19:26.000,205,11053569,3845,0,1753395565,13164.905642129997,32190.0022206,53340.07013256 2025-07-24,22:19:27.000,205,11053613,3804,0,1753395566,13164.993214159993,31267.71519879,53340.14699088 2025-07-24,22:19:28.000,205,11053588,3525,0,1753395567,13165.053840949993,30345.477520889996,53340.112055280006 2025-07-24,22:19:29.000,205,11053532,3485,0,1753395568,13165.020159399988,32651.085813900005,53340.13301664001 2025-07-24,22:19:30.000,205,11053581,3325,0,1753395569,13164.999950469988,33573.38693397,53340.14699088 2025-07-24,22:19:31.000,205,11053592,3444,0,1753395570,13164.905642129997,24350.650649339994,53340.19590072 2025-07-24,22:19:32.000,205,11053572,3605,0,1753395571,13164.858487960002,28961.980021440002,53340.230836320006 2025-07-24,22:19:33.000,205,11053608,3405,0,1753395572,13164.797861170002,28961.944775790005,53340.19590072 2025-07-24,22:19:34.000,205,11053633,3885,0,1753395573,13164.710289139992,25272.88127811,53340.26577192 2025-07-24,22:19:35.000,205,11053593,3645,0,1753395574,13164.615980800001,28961.895431879995,53340.23782344 2025-07-24,22:19:36.000,205,11053591,3924,0,1753395575,13164.636189730001,30806.363738550004,53340.230836320006 2025-07-24,22:19:37.000,205,11053615,4085,0,1753395576,13164.696816520001,32189.699108009998,53340.27275904001 2025-07-24,22:19:38.000,205,11053644,3444,0,1753395577,13164.770915929992,30345.181457429993,53340.25179768001 2025-07-24,22:19:39.000,205,11053585,4045,0,1753395578,13164.804597479997,27578.334490260007,53340.23782344 2025-07-24,22:19:40.000,205,11053571,4245,0,1753395579,13164.898905820002,28961.740351019995,53340.209874960005 2025-07-24,22:19:41.000,205,11053571,3965,0,1753395580,13164.973005229993,29422.894435619994,53340.24481056 2025-07-24,22:19:42.000,205,11053607,4165,0,1753395581,13165.053840949993,29884.013274569996,53340.258784800004 2025-07-24,22:19:43.000,205,11053599,4004,0,1753395582,13165.154885599994,30806.307345509995,53340.279746160006 2025-07-24,22:19:44.000,205,11053609,3924,0,1753395583,13165.255930249994,25733.908478369995,53340.209874960005 2025-07-24,22:19:45.000,205,11053647,3924,0,1753395584,13165.316557039994,28500.68495424,53340.25179768001 2025-07-24,22:19:46.000,205,11053599,4125,0,1753395585,13165.397392759995,28500.727249019998,53340.22384920001 2025-07-24,22:19:47.000,205,11053623,3885,0,1753395586,13165.437810619995,27578.41203069,53340.22384920001 2025-07-24,22:19:48.000,205,11053625,3885,0,1753395587,13165.53211896,24811.607358299996,53340.30070752001 2025-07-24,22:19:49.000,205,11053607,4045,0,1753395588,13165.56580050999,32189.642714970003,53340.2937204 2025-07-24,22:19:50.000,205,11053605,3165,0,1753395589,13165.559064199995,32189.607469320006,53340.23782344 2025-07-24,22:19:51.000,205,11053626,3444,0,1753395590,13165.52538264999,29422.746403890007,53340.28673328 2025-07-24,22:19:52.000,205,11053600,3365,0,1753395591,13165.48496478999,29422.67591259,53340.279746160006 2025-07-24,22:19:53.000,205,11053606,3525,0,1753395592,13165.41086538,32189.424191939994,53340.3635916 2025-07-24,22:19:54.000,205,11053599,4045,0,1753395593,13165.336765969994,27578.052525060004,53340.28673328 2025-07-24,22:19:55.000,205,11053622,3845,0,1753395594,13165.269402869999,26655.687962819997,53340.34961736001 2025-07-24,22:19:56.000,205,11053600,3645,0,1753395595,13165.242457629989,30344.702116589993,53340.33564312 2025-07-24,22:19:57.000,205,11053592,3485,0,1753395596,13165.249193939999,32189.149275870004,53340.39154008001 2025-07-24,22:19:58.000,205,11053610,3365,0,1753395597,13165.249193939999,30805.729316850004,53340.32166888001 2025-07-24,22:19:59.000,205,11053605,3965,0,1753395598,13165.276139179994,35878.078840079994,53340.30769464 2025-07-24,22:20:00.000,205,11053590,2725,0,1753395599,13165.269402869999,28038.7695636,53340.34961736001 2025-07-24,22:20:01.000,205,11053543,3845,0,1753395600,13165.276139179994,30344.335561829997,53340.30769464 2025-07-24,22:20:02.000,205,11053611,3924,0,1753395601,13165.34350227999,27577.509742049995,53340.30769464 2025-07-24,22:20:03.000,205,11053565,4125,0,1753395602,13165.36371120999,27577.4744964,53340.2937204 2025-07-24,22:20:04.000,205,11053630,2764,0,1753395603,13165.437810619995,27116.334510059998,53340.25179768001 2025-07-24,22:20:05.000,205,11053595,3325,0,1753395604,13165.46475585999,23888.396900460008,53340.30070752001 2025-07-24,22:20:06.000,205,11053618,2764,0,1753395605,13165.52538264999,29421.886410029998,53340.28673328 2025-07-24,22:20:07.000,205,11053636,3645,0,1753395606,13165.56580050999,29421.85821351,53340.2937204 2025-07-24,22:20:08.000,205,11053609,4125,0,1753395607,13165.59274575,28499.56414257,53340.279746160006 2025-07-24,22:20:09.000,205,11053581,4004,0,1753395608,13165.59274575,29882.83606986,53340.28673328 2025-07-24,22:20:10.000,205,11053532,2965,0,1753395609,13165.53211896,29421.681985260002,53340.33564312 2025-07-24,22:20:11.000,205,11053584,3444,0,1753395610,13165.498437409995,31727.311425659995,53340.27275904001 2025-07-24,22:20:12.000,205,11053595,4004,0,1753395611,13165.44454692999,29882.709185519998,53340.32166888001 2025-07-24,22:20:13.000,205,11053540,3605,0,1753395612,13165.39065645,24810.359662290008,53340.31468176 2025-07-24,22:20:14.000,205,11053597,3885,0,1753395613,13165.316557039994,29882.723283779997,53340.34961736001 2025-07-24,22:20:15.000,205,11053576,3165,0,1753395614,13165.235721319994,32188.373871570002,53340.27275904001 2025-07-24,22:20:16.000,205,11053615,4165,0,1753395615,13165.222248699989,33571.751535810006,53340.258784800004 2025-07-24,22:20:17.000,205,11053546,3605,0,1753395616,13165.134676669993,32649.619594860007,53340.32166888001 2025-07-24,22:20:18.000,205,11053558,3444,0,1753395617,13165.134676669993,24810.394907940004,53340.28673328 2025-07-24,22:20:19.000,205,11053583,3924,0,1753395618,13165.148149289998,28038.29022276,53340.20288784001 2025-07-24,22:20:20.000,205,11053591,4085,0,1753395619,13165.114467739993,28960.492655010006,53340.24481056 2025-07-24,22:20:21.000,205,11053598,3365,0,1753395620,13165.175094529994,32188.38796983,53340.22384920001 2025-07-24,22:20:22.000,205,11053567,3924,0,1753395621,13165.222248699989,26654.86321461,53340.230836320006 2025-07-24,22:20:23.000,205,11053588,3325,0,1753395622,13165.249193939999,27577.079745120005,53340.258784800004 2025-07-24,22:20:24.000,205,11053566,3685,0,1753395623,13165.296348109994,29421.484609620005,53340.26577192 2025-07-24,22:20:25.000,205,11053619,4004,0,1753395624,13165.33002966,25271.309322119996,53340.258784800004 2025-07-24,22:20:26.000,205,11053553,3885,0,1753395625,13165.316557039994,31265.847179339995,53340.21686208 2025-07-24,22:20:27.000,205,11053546,3485,0,1753395626,13165.276139179994,30804.678996479997,53340.258784800004 2025-07-24,22:20:28.000,205,11053564,3485,0,1753395627,13165.309820729999,25271.041455180006,53340.23782344 2025-07-24,22:20:29.000,205,11053534,2764,0,1753395628,13165.195303459994,29882.321483370004,53340.25179768001 2025-07-24,22:20:30.000,205,11053570,3685,0,1753395629,13165.087522499998,28037.64875193,53340.16795224 2025-07-24,22:20:31.000,205,11053573,3804,0,1753395630,13164.973005229993,30804.411129540007,53340.14699088 2025-07-24,22:20:32.000,205,11053538,3285,0,1753395631,13164.838279030002,27576.50171646,53340.091093920004 2025-07-24,22:20:33.000,205,11053578,3405,0,1753395632,13164.764179619997,28959.879380700004,53340.12602952 2025-07-24,22:20:34.000,205,11053560,3685,0,1753395633,13164.663134969996,31265.501771969997,53340.1190424 2025-07-24,22:20:35.000,205,11053578,3605,0,1753395634,13164.602508179996,25732.026360660006,53340.07013256 2025-07-24,22:20:36.000,205,11053561,4165,0,1753395635,13164.568826629991,30343.36278189,53340.07711968 2025-07-24,22:20:37.000,205,11053554,3485,0,1753395636,13164.609244489991,32649.027467940003,53340.08410680001 2025-07-24,22:20:38.000,205,11053509,3885,0,1753395637,13164.562090319996,27576.677944709998,53340.063145440006 2025-07-24,22:20:39.000,205,11053493,3924,0,1753395638,13164.609244489991,27115.615498800005,53340.0491712 2025-07-24,22:20:40.000,205,11053501,2805,0,1753395639,13164.669871279992,27115.700088359998,53339.97231288 2025-07-24,22:20:41.000,205,11053543,4125,0,1753395640,13164.656398660001,28960.210689810003,53340.0491712 2025-07-24,22:20:42.000,205,11053561,3765,0,1753395641,13164.710289139992,30804.728340390007,53339.97231288 2025-07-24,22:20:43.000,205,11053527,3965,0,1753395642,13164.723761759997,28038.036454080007,53340.01423560001 2025-07-24,22:20:44.000,205,11053544,2685,0,1753395643,13164.690080209992,30343.574255789994,53340.00026136 2025-07-24,22:20:45.000,205,11053592,2725,0,1753395644,13164.703552829997,29421.280184849995,53340.02820984 2025-07-24,22:20:46.000,205,11053553,3365,0,1753395645,13164.703552829997,24348.8319738,53339.97231288 2025-07-24,22:20:47.000,205,11053554,2725,0,1753395646,13164.656398660001,25732.209638040003,53339.9793 2025-07-24,22:20:48.000,205,11053558,3444,0,1753395647,13164.589035559991,31265.678000219996,53339.95135152 2025-07-24,22:20:49.000,205,11053547,3804,0,1753395648,13164.582299249996,30804.467522580002,53339.93039016 2025-07-24,22:20:50.000,205,11053583,3245,0,1753395649,13164.481254599996,28498.77464001,53339.95833864 2025-07-24,22:20:51.000,205,11053581,3685,0,1753395650,13164.420627809995,32187.704204220005,53339.91641592001 2025-07-24,22:20:52.000,205,11053534,3685,0,1753395651,13164.34652839999,30804.256048680007,53339.9094288 2025-07-24,22:20:53.000,205,11053578,3645,0,1753395652,13164.258956369995,28498.647755669997,53339.923403040004 2025-07-24,22:20:54.000,205,11053582,2525,0,1753395653,13164.22527481999,27576.262046040007,53339.874493200005 2025-07-24,22:20:55.000,205,11053562,3605,0,1753395654,13164.137702789994,28498.436281770002,53339.91641592001 2025-07-24,22:20:56.000,205,11053575,3645,0,1753395655,13164.10402123999,30342.8481954,53339.86750608001 2025-07-24,22:20:57.000,205,11053577,4004,0,1753395656,13164.08381230999,27576.142210830003,53339.83257048 2025-07-24,22:20:58.000,205,11053559,3725,0,1753395657,13164.070339689999,31265.107020690004,53339.85353184 2025-07-24,22:20:59.000,205,11053568,3405,0,1753395658,13164.070339689999,27114.974027970005,53339.804622 2025-07-24,22:21:00.000,205,11053564,3804,0,1753395659,13164.12423016999,33109.504836060005,53339.727763680006 2025-07-24,22:21:01.000,205,11053561,4245,0,1753395660,13164.17138434,25731.60341286,53339.776673520006 2025-07-24,22:21:02.000,205,11053581,4085,0,1753395661,13164.198329579995,29420.547075330003,53339.727763680006 2025-07-24,22:21:03.000,205,11053552,3365,0,1753395662,13164.27242899,25731.5893146,53339.755712160004 2025-07-24,22:21:04.000,205,11053583,3965,0,1753395663,13164.299374229995,28498.3023483,53339.71378944 2025-07-24,22:21:05.000,205,11053530,3525,0,1753395664,13164.28590160999,28037.232853260008,53339.706802320004 2025-07-24,22:21:06.000,205,11053536,3405,0,1753395665,13164.29263792,32187.344698589994,53339.67186672 2025-07-24,22:21:07.000,205,11053556,3405,0,1753395666,13164.31284685,32187.330600329995,53339.68584096 2025-07-24,22:21:08.000,205,11053608,3605,0,1753395667,13164.25222006,28037.275148040004,53339.69981520001 2025-07-24,22:21:09.000,205,11053580,3605,0,1753395668,13164.25222006,28959.484629419996,53339.62994400001 2025-07-24,22:21:20.000,205,11053553,4325,0,1753395679,13163.632479539992,28036.972035450002,53339.57404704 2025-07-24,22:21:21.000,205,11053616,3245,0,1753395680,13163.619006920002,27575.817950850003,53339.61596976 2025-07-24,22:21:22.000,205,11053554,3045,0,1753395681,13163.605534299997,30803.586381329995,53339.56705992 2025-07-24,22:21:23.000,205,11053570,3485,0,1753395682,13163.491017029992,27575.641722600005,53339.58103416001 2025-07-24,22:21:24.000,205,11053584,2725,0,1753395683,13163.423653929996,30342.38295282,53339.54609856 2025-07-24,22:21:25.000,205,11053557,3804,0,1753395684,13163.416917620001,34031.263173119994,53339.46225312001 2025-07-24,22:21:26.000,205,11053572,3365,0,1753395685,13163.410181309991,28497.82300746,53339.43430464001 2025-07-24,22:21:27.000,205,11053533,3965,0,1753395686,13163.403444999996,31264.50079551,53339.46225312001 2025-07-24,22:21:28.000,205,11053557,3965,0,1753395687,13163.423653929996,30803.459496990006,53339.41334328001 2025-07-24,22:21:29.000,205,11053579,3725,0,1753395688,13163.430390239992,31264.66997463,53339.43430464001 2025-07-24,22:21:30.000,205,11053580,2844,0,1753395689,13163.538171200002,31725.83110836,53339.44827888 2025-07-24,22:21:31.000,205,11053584,3325,0,1753395690,13163.639215850002,33109.356804330004,53339.38539480001 2025-07-24,22:21:32.000,205,11053553,4165,0,1753395691,13163.773942049993,32187.26010903,53339.43430464001 2025-07-24,22:21:33.000,205,11053598,3685,0,1753395692,13163.915404559993,30342.834097140003,53339.38539480001 2025-07-24,22:21:34.000,205,11053566,3685,0,1753395693,13164.077075999994,28959.639710279997,53339.39936904 2025-07-24,22:21:35.000,205,11053580,3565,0,1753395694,13164.27242899,27576.424176030006,53339.36443344001 2025-07-24,22:21:36.000,205,11053582,3485,0,1753395695,13164.49472722,34032.29939523,53339.35744632 2025-07-24,22:21:37.000,205,11053571,3804,0,1753395696,13164.669871279992,29882.36377815,53339.3504592 2025-07-24,22:21:38.000,205,11053556,3485,0,1753395697,13164.865224269997,24810.084746220004,53339.30853648 2025-07-24,22:21:39.000,205,11053544,3165,0,1753395698,13165.053840949993,28960.330525020006,53339.392381920006 2025-07-24,22:21:40.000,205,11053568,2644,0,1753395699,13165.26266655999,29882.659841610002,53339.36443344001 2025-07-24,22:21:41.000,205,11053562,3165,0,1753395700,13165.47149217,27116.031397469997,53339.43430464001 2025-07-24,22:21:42.000,205,11053565,4125,0,1753395701,13165.65337254,28038.346615799994,53339.47622736 2025-07-24,22:21:43.000,205,11053581,3685,0,1753395702,13165.781362429996,29421.808869600005,53339.560072800006 2025-07-24,22:21:44.000,205,11053554,3525,0,1753395703,13166.003660659997,30344.14523532,53339.539111440004 2025-07-24,22:21:45.000,205,11053572,3365,0,1753395704,13166.084496379997,30344.208677489994,53339.62994400001 2025-07-24,22:21:46.000,205,11053578,3365,0,1753395705,13166.205749959998,29422.083785669995,53339.63693112 2025-07-24,22:21:47.000,205,11053601,3804,0,1753395706,13166.266376749998,32188.902556319998,53339.6648796 2025-07-24,22:21:48.000,205,11053584,3525,0,1753395707,13166.320267229989,31727.804864759994,53339.72077656001 2025-07-24,22:21:49.000,205,11053557,4045,0,1753395708,13166.380894019989,30805.553088600005,53339.727763680006 2025-07-24,22:21:50.000,205,11053565,3045,0,1753395709,13166.421311879989,26194.3646991,53339.74872504001 2025-07-24,22:21:51.000,205,11053539,4085,0,1753395710,13166.46172973999,26194.385846489997,53339.78366064 2025-07-24,22:21:52.000,205,11053573,4085,0,1753395711,13166.48193866999,26655.532881959996,53339.804622 2025-07-24,22:21:53.000,205,11053579,3804,0,1753395712,13166.508883909999,33572.6185788,53339.90244168 2025-07-24,22:21:54.000,205,11053589,4004,0,1753395713,13166.54930177,31728.086829959997,53339.9793 2025-07-24,22:21:55.000,205,11053524,3325,0,1753395714,13166.50214759999,28961.317403220004,53340.00026136 2025-07-24,22:21:56.000,205,11053595,3965,0,1753395715,13166.508883909999,25733.478481440005,53340.05615832001 2025-07-24,22:21:57.000,205,11053570,3325,0,1753395716,13166.46172973999,27116.827949159997,53340.08410680001 2025-07-24,22:21:58.000,205,11053574,3565,0,1753395717,13166.414575569994,34033.7726634,53340.1190424 2025-07-24,22:21:59.000,205,11053401,3924,0,1753395718,13166.333739849993,30805.75751337,53340.14000376 2025-07-24,22:22:00.000,205,11053583,3125,0,1753395719,13166.219222579988,28500.029385150003,53340.21686208 2025-07-24,22:22:01.000,205,11053536,3685,0,1753395720,13166.118177930002,29883.30836157,53340.21686208 2025-07-24,22:22:02.000,205,11053602,3525,0,1753395721,13165.922824939997,29421.963950460005,53340.19590072 2025-07-24,22:22:03.000,205,11053562,3485,0,1753395722,13165.6937904,33110.75958120001,53340.27275904001 2025-07-24,22:22:04.000,205,11053595,3765,0,1753395723,13165.458019549995,26193.645687840006,53340.25179768001 2025-07-24,22:22:05.000,205,11053620,3605,0,1753395724,13165.215512389994,32188.042562460003,53340.32166888001 2025-07-24,22:22:06.000,205,11053586,3444,0,1753395725,13165.026895709998,29882.124107730007,53340.377565840005 2025-07-24,22:22:07.000,205,11053553,3804,0,1753395726,13164.730498069992,29420.800844009995,53340.377565840005 2025-07-24,22:22:08.000,205,11053588,3325,0,1753395727,13164.461045669996,30803.875395659998,53340.328656000005 2025-07-24,22:22:09.000,205,11053591,3765,0,1753395728,13164.25222006,27114.607473209995,53340.30070752001 2025-07-24,22:22:10.000,205,11053588,3565,0,1753395729,13163.982767659989,29881.123131269997,53340.258784800004 2025-07-24,22:22:11.000,205,11053585,4085,0,1753395730,13163.814359909993,29880.946903019998,53340.28673328 2025-07-24,22:22:12.000,205,11053534,3444,0,1753395731,13163.605534299997,29419.651835819997,53340.24481056 2025-07-24,22:22:13.000,205,11053580,3725,0,1753395732,13163.464071789997,31725.133244490004,53340.20288784001 2025-07-24,22:22:14.000,205,11053566,3365,0,1753395733,13163.322609279996,29880.509856959994,53340.13301664001 2025-07-24,22:22:15.000,205,11053596,3485,0,1753395734,13163.241773559996,27574.88746569,53340.08410680001 2025-07-24,22:22:16.000,205,11053551,4004,0,1753395735,13163.14746521999,30341.565253740002,53340.08410680001 2025-07-24,22:22:17.000,205,11053603,3765,0,1753395736,13163.11378367,21119.22372039,53340.05615832001 2025-07-24,22:22:18.000,205,11053511,3645,0,1753395737,13163.11378367,29880.347726969994,53340.07013256 2025-07-24,22:22:19.000,205,11053587,3965,0,1753395738,13163.09357474,25730.292274680003,53340.10506816001 2025-07-24,22:22:20.000,205,11053529,3205,0,1753395739,13163.09357474,28035.837125520004,53340.042184080005 2025-07-24,22:22:21.000,205,11053570,3405,0,1753395740,13163.06662949999,29880.249039150003,53339.993274240005 2025-07-24,22:22:22.000,205,11053536,3485,0,1753395741,13163.00600270999,30341.311485059996,53339.93039016 2025-07-24,22:22:23.000,205,11053558,3045,0,1753395742,13162.99253009,27113.536005450005,53339.93737728001 2025-07-24,22:22:24.000,205,11053572,3725,0,1753395743,13162.94537591999,29418.961021080002,53339.93039016 2025-07-24,22:22:25.000,205,11053605,4004,0,1753395744,13162.90495805999,27113.324531549995,53339.874493200005 2025-07-24,22:22:26.000,205,11053550,3525,0,1753395745,13162.830858649999,30802.049670990004,53339.81160912 2025-07-24,22:22:27.000,205,11053562,3685,0,1753395746,13162.750022929999,22040.925664409995,53339.85353184 2025-07-24,22:22:28.000,205,11053575,4004,0,1753395747,13162.675923519993,28496.399083199998,53339.776673520006 2025-07-24,22:22:29.000,205,11053565,3924,0,1753395748,13162.568142559998,27112.979124179998,53339.755712160004 2025-07-24,22:22:30.000,205,11053586,2644,0,1753395749,13162.527724699998,28496.180560170003,53339.776673520006 2025-07-24,22:22:31.000,205,11053488,2685,0,1753395750,13162.500779460002,29418.36184503,53339.71378944 2025-07-24,22:22:32.000,205,11053587,3045,0,1753395751,13162.520988390002,31723.89259761,53339.67186672 2025-07-24,22:22:33.000,205,11053509,3365,0,1753395752,13162.446888979997,29879.389045289994,53339.62295688 2025-07-24,22:22:34.000,205,11053566,3045,0,1753395753,13162.494043149993,30340.486736849998,53339.62295688 2025-07-24,22:22:35.000,205,11053562,4045,0,1753395754,13162.581615179988,24346.139206139997,53339.67885384001 2025-07-24,22:22:36.000,205,11053482,2844,0,1753395755,13162.750022929999,27573.964029659997,53339.62295688 2025-07-24,22:22:37.000,205,11053507,4205,0,1753395756,13162.938639609994,34951.787912429994,53339.560072800006 2025-07-24,22:22:38.000,205,11053544,3885,0,1753395757,13163.12725628999,22040.72123964,53339.55308568001 2025-07-24,22:22:39.000,205,11053497,3845,0,1753395758,13163.349554519991,29418.629711970003,53339.5251372 2025-07-24,22:22:40.000,205,11053495,3125,0,1753395759,13163.645952159997,25729.83408123,53339.47622736 2025-07-24,22:22:41.000,205,11053492,3485,0,1753395760,13163.841305149988,30341.10706029,53339.54609856 2025-07-24,22:22:42.000,205,11053543,3765,0,1753395761,13164.17138434,28496.814981870004,53339.539111440004 2025-07-24,22:22:43.000,205,11053524,3605,0,1753395762,13164.43410043,27113.58534936,53339.50417584 2025-07-24,22:22:44.000,205,11053490,3605,0,1753395763,13164.791124859992,28035.907616819997,53339.49718872 2025-07-24,22:22:45.000,205,11053516,3325,0,1753395764,13165.121204049989,29419.348723229996,53339.54609856 2025-07-24,22:22:46.000,205,11053497,3965,0,1753395765,13165.41086538,29419.412165400005,53339.53212432001 2025-07-24,22:22:47.000,205,11053528,3605,0,1753395766,13165.67358147,32647.30043109,53339.56705992 2025-07-24,22:22:48.000,205,11053500,3444,0,1753395767,13165.969979109992,32647.356824129994,53339.60199552001 2025-07-24,22:22:49.000,205,11053518,3645,0,1753395768,13166.212486269993,31264.000307280003,53339.6648796 2025-07-24,22:22:50.000,205,11053539,4165,0,1753395769,13166.428048189999,27114.008297160006,53339.69981520001 2025-07-24,22:22:51.000,205,11053510,3725,0,1753395770,13166.616664869995,30341.854268070005,53339.76269928 2025-07-24,22:22:52.000,205,11053504,3245,0,1753395771,13166.798545239995,22964.016287039994,53339.81160912 2025-07-24,22:22:53.000,205,11053473,3924,0,1753395772,13167.007370849991,28036.33761375,53339.81859624001 2025-07-24,22:22:54.000,205,11053550,3605,0,1753395773,13167.142097049997,27575.254020449996,53339.8395576 2025-07-24,22:22:55.000,205,11053479,3725,0,1753395774,13167.270086939992,30342.016398060005,53339.9094288 2025-07-24,22:22:56.000,205,11053510,3285,0,1753395775,13167.350922659993,26653.115030369998,53339.96532576001 2025-07-24,22:22:57.000,205,11053555,3725,0,1753395776,13167.505857789998,28497.710221379995,53340.03519696001 2025-07-24,22:22:58.000,205,11053583,3924,0,1753395777,13167.647320299999,29881.186573440005,53340.091093920004 2025-07-24,22:22:59.000,205,11053578,3565,0,1753395778,13167.748364949999,27575.620575210007,53340.13301664001 2025-07-24,22:23:00.000,205,11053556,2444,0,1753395779,13167.88309114999,32186.865357749994,53340.16795224 2025-07-24,22:23:01.000,205,11053567,3765,0,1753395780,13167.977399489995,29881.369850820003,53340.21686208 2025-07-24,22:23:02.000,205,11053501,3804,0,1753395781,13168.07170783,32187.048635130006,53340.2937204 2025-07-24,22:23:03.000,205,11053601,3804,0,1753395782,13168.166016169991,31725.96504183,53340.39154008001 2025-07-24,22:23:04.000,205,11053614,3405,0,1753395783,13168.287269749992,31264.902595919993,53340.48237264 2025-07-24,22:23:05.000,205,11053625,3924,0,1753395784,13168.415259640002,30803.790806100005,53340.545256720005 2025-07-24,22:23:06.000,205,11053599,4245,0,1753395785,13168.529776909993,26653.72125555,53340.594166560004 2025-07-24,22:23:07.000,205,11053517,3804,0,1753395786,13168.583667389998,26653.805845110008,53340.65006352 2025-07-24,22:23:08.000,205,11053560,3565,0,1753395787,13168.610612629993,23425.981021590007,53340.62211504 2025-07-24,22:23:09.000,205,11053581,3804,0,1753395788,13168.651030489993,30342.827048010004,53340.71993472 2025-07-24,22:23:10.000,205,11053609,4125,0,1753395789,13168.671239419993,26653.89043467,53340.82474152001 2025-07-24,22:23:11.000,205,11053573,3765,0,1753395790,13168.644294179998,27576.099916050007,53340.831728640005 2025-07-24,22:23:12.000,205,11053503,3885,0,1753395791,13168.603876319998,26653.848139890004,53340.950509680006 2025-07-24,22:23:13.000,205,11053603,3885,0,1753395792,13168.563458459997,26653.791746849995,53340.89461272001 2025-07-24,22:23:14.000,205,11053583,3924,0,1753395793,13168.469150119992,25731.504725039995,53340.929548320004 2025-07-24,22:23:15.000,205,11053567,3885,0,1753395794,13168.354632850002,27114.833045370004,53340.93653544 2025-07-24,22:23:16.000,205,11053569,3845,0,1753395795,13168.260324509996,28498.189562219995,53341.05531648 2025-07-24,22:23:17.000,205,11053554,3485,0,1753395796,13168.13233462,31264.83915375,53341.12518768 2025-07-24,22:23:18.000,205,11053561,3924,0,1753395797,13167.94371793999,29420.342650560007,53341.13916192001 2025-07-24,22:23:19.000,205,11053577,3845,0,1753395798,13167.80899174,26653.523879910004,53341.12518768 2025-07-24,22:23:20.000,205,11053540,3725,0,1753395799,13167.674265539994,32186.914701660004,53341.18108464 2025-07-24,22:23:21.000,205,11053597,3804,0,1753395800,13167.546275649998,30803.558184809997,53341.216020240005 2025-07-24,22:23:22.000,205,11053589,4205,0,1753395801,13167.485648859998,30342.333608910005,53341.24396872 2025-07-24,22:23:23.000,205,11053439,3885,0,1753395802,13167.364395279998,28036.647775470003,53341.23698160001 2025-07-24,22:23:24.000,205,11053612,3005,0,1753395803,13167.236405390002,27575.53598565,53341.22999448001 2025-07-24,22:23:25.000,205,11053596,3405,0,1753395804,13167.115151810001,32647.75862454,53341.285891440006 2025-07-24,22:23:26.000,205,11053522,3525,0,1753395805,13166.9736893,32186.505852119997,53341.24396872 2025-07-24,22:23:27.000,205,11053579,3645,0,1753395806,13166.85243572,28497.576287910008,53341.2719172 2025-07-24,22:23:28.000,205,11053587,4045,0,1753395807,13166.74465475999,28497.449403570005,53341.27890432001 2025-07-24,22:23:29.000,205,11053622,3444,0,1753395808,13166.64361010999,33569.65089506999,53341.39069824 2025-07-24,22:23:30.000,205,11053561,3845,0,1753395809,13166.50214759999,27575.127136109993,53341.32781416001 2025-07-24,22:23:31.000,205,11053561,4004,0,1753395810,13166.414575569994,28497.393010529995,53341.30685280001 2025-07-24,22:23:32.000,205,11053578,3444,0,1753395811,13166.320267229989,33569.57335464,53341.31383992 2025-07-24,22:23:33.000,205,11053584,3444,0,1753395812,13166.212486269993,22502.841055049998,53341.334801280005 2025-07-24,22:23:34.000,205,11053574,3405,0,1753395813,13166.131650549993,34030.69219359,53341.35576264001 2025-07-24,22:23:35.000,205,11053614,3285,0,1753395814,13166.077760070002,25269.49064658,53341.36973688 2025-07-24,22:23:36.000,205,11053576,3565,0,1753395815,13165.956506490002,35414.07690696001,53341.36274976 2025-07-24,22:23:37.000,205,11053615,3885,0,1753395816,13165.889143389992,26652.854212560007,53341.383711120005 2025-07-24,22:23:38.000,205,11053579,3645,0,1753395817,13165.815043980001,27575.04959568,53341.383711120005 2025-07-24,22:23:39.000,205,11053558,3605,0,1753395818,13165.761153499996,25269.420155280008,53341.44659520001 2025-07-24,22:23:40.000,205,11053542,3924,0,1753395819,13165.71399933,26191.63668579,53341.383711120005 2025-07-24,22:23:41.000,205,11053460,3444,0,1753395820,13165.707263019991,28497.216782279997,53341.37672400001 2025-07-24,22:23:42.000,205,11053554,3605,0,1753395821,13165.65337254,26652.706180830006,53341.39069824 2025-07-24,22:23:43.000,205,11053515,3885,0,1753395822,13165.64663622999,26652.685033439993,53341.334801280005 2025-07-24,22:23:44.000,205,11053530,3245,0,1753395823,13165.579273129995,30802.71933834,53341.35576264001 2025-07-24,22:23:45.000,205,11053584,3525,0,1753395824,13165.59274575,30802.691141820003,53341.36274976 2025-07-24,22:23:46.000,205,11053562,3525,0,1753395825,13165.53211896,30802.662945300006,53341.29986568 2025-07-24,22:23:47.000,205,11053569,3965,0,1753395826,13165.50517371999,27113.691086310006,53341.285891440006 2025-07-24,22:23:48.000,205,11053533,3845,0,1753395827,13165.38392013999,27113.655840659994,53341.29287856 2025-07-24,22:23:49.000,205,11053540,3325,0,1753395828,13165.37044752,32646.870434159995,53341.16012328001 2025-07-24,22:23:50.000,205,11053582,2325,0,1753395829,13165.249193939999,34952.471678040005,53341.18108464 2025-07-24,22:23:51.000,205,11053320,3485,0,1753395830,13165.168358219998,31263.513917310003,53341.14614904 2025-07-24,22:23:52.000,205,11053545,3804,0,1753395831,13165.074049879993,30802.331636190007,53341.118200560006 2025-07-24,22:23:53.000,205,11053536,3444,0,1753395832,13164.993214159993,35413.47068178,53341.118200560006 2025-07-24,22:23:54.000,205,11053558,3365,0,1753395833,13164.898905820002,28496.765637959994,53341.00640664 2025-07-24,22:23:55.000,205,11053559,3685,0,1753395834,13164.797861170002,29880.058712640006,53340.87365136001 2025-07-24,22:23:56.000,205,11053525,3965,0,1753395835,13164.730498069992,29880.051663510007,53340.97147104001 2025-07-24,22:23:57.000,205,11053552,3245,0,1753395836,13164.676607590001,28957.792838220004,53340.90858696 2025-07-24,22:23:58.000,205,11053524,3444,0,1753395837,13164.629453419991,33568.93188381,53340.950509680006 2025-07-24,22:23:59.000,205,11053566,3645,0,1753395838,13164.609244489991,32646.79994286,53340.8177544 2025-07-24,22:24:00.000,205,11053495,3125,0,1753395839,13164.562090319996,28496.779736220007,53340.77583168001 2025-07-24,22:24:01.000,205,11053489,4004,0,1753395840,13164.609244489991,30802.388029230002,53340.761857440004 2025-07-24,22:24:02.000,205,11053553,4004,0,1753395841,13164.562090319996,31724.745542339995,53340.68499912001 2025-07-24,22:24:03.000,205,11053503,3924,0,1753395842,13164.562090319996,27574.75353222,53340.615127920006 2025-07-24,22:24:04.000,205,11053583,4085,0,1753395843,13164.55535401,28035.900567689998,53340.594166560004 2025-07-24,22:24:05.000,205,11053586,3525,0,1753395844,13164.582299249996,26191.48160493,53340.58019232 2025-07-24,22:24:06.000,205,11053540,3525,0,1753395845,13164.615980800001,28035.935813339995,53340.48935976001 2025-07-24,22:24:07.000,205,11053612,3645,0,1753395846,13164.636189730001,29880.375923490006,53340.45442416 2025-07-24,22:24:08.000,205,11053608,3325,0,1753395847,13164.690080209992,28958.110049070005,53340.41948856001 2025-07-24,22:24:09.000,205,11053584,3605,0,1753395848,13164.696816520001,26652.565198230004,53340.398527200006 2025-07-24,22:24:10.000,205,11053556,3645,0,1753395849,13164.710289139992,29419.14429846,53340.38455296 2025-07-24,22:24:11.000,205,11053599,3645,0,1753395850,13164.737234380002,26652.43831389,53340.32166888001 2025-07-24,22:24:12.000,205,11053565,3804,0,1753395851,13164.777652240002,30341.135256809997,53340.2937204 2025-07-24,22:24:13.000,205,11053605,3725,0,1753395852,13164.811333789992,32646.701255039996,53340.31468176 2025-07-24,22:24:14.000,205,11053566,3285,0,1753395853,13164.784388549997,34030.015477110006,53340.23782344 2025-07-24,22:24:15.000,205,11053619,4125,0,1753395854,13164.777652240002,29879.995270469997,53340.22384920001 2025-07-24,22:24:16.000,205,11053571,3885,0,1753395855,13164.710289139992,30802.26114489,53340.13301664001 2025-07-24,22:24:17.000,205,11053544,3285,0,1753395856,13164.743970689997,29880.072810900005,53340.112055280006 2025-07-24,22:24:18.000,205,11053581,3845,0,1753395857,13164.723761759997,28035.71729031,53340.05615832001 2025-07-24,22:24:19.000,205,11053595,4085,0,1753395858,13164.730498069992,28958.01136125,53340.03519696001 2025-07-24,22:24:21.000,205,11053392,3405,0,1753395860,13164.737234380002,28497.18153663,53340.02820984 2025-07-24,22:24:22.000,205,11053578,3365,0,1753395861,13164.737234380002,30341.790825899996,53340.042184080005 2025-07-24,22:24:23.000,205,11053621,3804,0,1753395862,13164.797861170002,36336.45556746,53340.042184080005 2025-07-24,22:24:24.000,205,11053572,3725,0,1753395863,13164.804597479997,29419.729376250005,53340.02122272 2025-07-24,22:24:25.000,205,11053591,3725,0,1753395864,13164.770915929992,25730.926696380004,53339.9793 2025-07-24,22:24:26.000,205,11053570,3565,0,1753395865,13164.750706999992,31264.430304210007,53339.944364400006 2025-07-24,22:24:27.000,205,11053611,4004,0,1753395866,13164.723761759997,28958.920699020004,53339.95135152 2025-07-24,22:24:28.000,205,11053609,4004,0,1753395867,13164.622717109996,30803.38195656,53339.923403040004 2025-07-24,22:24:29.000,205,11053605,3165,0,1753395868,13164.562090319996,29420.131176659997,53339.84654472001 2025-07-24,22:24:30.000,205,11053623,4045,0,1753395869,13164.420627809995,26192.27815662,53339.90244168 2025-07-24,22:24:31.000,205,11053562,3645,0,1753395870,13164.258956369995,31725.725371409993,53339.8395576 2025-07-24,22:24:32.000,205,11053613,3924,0,1753395871,13164.13096648,29881.186573440005,53339.83257048 2025-07-24,22:24:33.000,205,11053570,3405,0,1753395872,13163.996240279994,28497.766614420005,53339.8395576 2025-07-24,22:24:34.000,205,11053603,4405,0,1753395873,13163.800887289988,22042.088770860006,53339.86051896 2025-07-24,22:24:35.000,205,11053602,3525,0,1753395874,13163.612270609992,29881.059689100002,53339.78366064 2025-07-24,22:24:36.000,205,11053590,3444,0,1753395875,13163.491017029992,28958.730372510006,53339.84654472001 2025-07-24,22:24:37.000,205,11053559,3725,0,1753395876,13163.342818209996,28497.590386170006,53339.79763488001 2025-07-24,22:24:38.000,205,11053564,3685,0,1753395877,13163.27545511,33108.708284370005,53339.804622 2025-07-24,22:24:39.000,205,11053596,3565,0,1753395878,13163.20809200999,27575.310413490006,53339.79064776 2025-07-24,22:24:40.000,205,11053545,3804,0,1753395879,13163.16767414999,31264.155388140003,53339.76968640001 2025-07-24,22:24:41.000,205,11053572,3685,0,1753395880,13163.1339926,26191.862257949993,53339.76968640001 2025-07-24,22:24:42.000,205,11053573,3804,0,1753395881,13163.08683842999,26652.952900379998,53339.727763680006 2025-07-24,22:24:43.000,205,11053620,3365,0,1753395882,13163.11378367,28958.547095129994,53339.65090536001 2025-07-24,22:24:44.000,205,11053603,3085,0,1753395883,13163.06662949999,29419.658884949997,53339.67885384001 2025-07-24,22:24:45.000,205,11053591,4085,0,1753395884,13163.03294795,34030.840225320004,53339.657892480005 2025-07-24,22:24:46.000,205,11053537,3885,0,1753395885,13163.01273902,27575.20467654,53339.5950084 2025-07-24,22:24:47.000,205,11053587,3965,0,1753395886,13163.00600270999,33108.59549829,53339.61596976 2025-07-24,22:24:48.000,205,11053575,4045,0,1753395887,13162.98579377999,31264.098995099994,53339.62295688 2025-07-24,22:24:49.000,205,11053553,3804,0,1753395888,13162.90495805999,32186.266181700004,53339.53212432001 2025-07-24,22:24:50.000,205,11053584,3525,0,1753395889,13162.803913409989,27574.993202640006,53339.490201600005 2025-07-24,22:24:51.000,205,11053570,3645,0,1753395890,13162.642241969988,29419.47560757,53339.46225312001 2025-07-24,22:24:52.000,205,11053609,3885,0,1753395891,13162.561406250003,28958.342670359998,53339.455266 2025-07-24,22:24:53.000,205,11053633,3605,0,1753395892,13162.399734810002,28958.243982540007,53339.43430464001 2025-07-24,22:24:54.000,205,11053608,2485,0,1753395893,13162.238063370001,32186.01241302,53339.46225312001 2025-07-24,22:24:55.000,205,11053621,4085,0,1753395894,13162.09660086,28958.17349124,53339.32949784 2025-07-24,22:24:56.000,205,11053572,4004,0,1753395895,13161.93492942,30802.648847040007,53339.34347208001 2025-07-24,22:24:57.000,205,11053575,4245,0,1753395896,13161.76652166999,26652.663886049995,53339.28757512 2025-07-24,22:24:58.000,205,11053597,3804,0,1753395897,13161.64526808999,31724.964065370004,53339.23866528 2025-07-24,22:24:59.000,205,11053631,3765,0,1753395898,13161.497069269994,27113.846167170006,53339.16180696 2025-07-24,22:25:00.000,205,11053571,3845,0,1753395899,13161.409497239998,31725.076851449994,53339.14783272001 2025-07-24,22:25:01.000,205,11053573,4085,0,1753395900,13161.375815689993,30341.783776769997,53339.105910000006 2025-07-24,22:25:02.000,205,11053552,3085,0,1753395901,13161.335397829993,31264.0285038,53338.94520624 2025-07-24,22:25:03.000,205,11053538,2965,0,1753395902,13161.328661519998,29419.602491910002,53338.94520624 2025-07-24,22:25:04.000,205,11053548,3845,0,1753395903,13161.369079379998,27575.261069579996,53338.868347920004 2025-07-24,22:25:05.000,205,11053611,3125,0,1753395904,13161.470124029998,24347.436246059995,53338.80546384 2025-07-24,22:25:06.000,205,11053545,4285,0,1753395905,13161.571168679999,30342.023447190004,53338.77751536 2025-07-24,22:25:07.000,205,11053588,3485,0,1753395906,13161.69242226,32647.582396290003,53338.721618400006 2025-07-24,22:25:08.000,205,11053571,3725,0,1753395907,13161.860830009995,27114.184525410004,53338.66572144 2025-07-24,22:25:09.000,205,11053554,3485,0,1753395908,13161.92819310999,22041.919591740007,53338.721618400006 2025-07-24,22:25:10.000,205,11053564,2925,0,1753395909,13162.00902882999,28958.688077729996,53338.64476008001 2025-07-24,22:25:11.000,205,11053534,2485,0,1753395910,13162.00902882999,34030.95301139999,53338.56790176 2025-07-24,22:25:12.000,205,11053584,2725,0,1753395911,13162.01576514,33108.665989589994,53338.58886312 2025-07-24,22:25:13.000,205,11053589,4125,0,1753395912,13162.002292519996,32186.400115170007,53338.553927520006 2025-07-24,22:25:14.000,205,11053581,4325,0,1753395913,13161.921456799995,30341.981152409993,53338.49803056 2025-07-24,22:25:15.000,205,11053667,4004,0,1753395914,13161.840621079995,25269.751464390007,53338.484056320005 2025-07-24,22:25:16.000,205,11053570,3525,0,1753395915,13161.77325798,30803.128187880007,53338.435146480006 2025-07-24,22:25:17.000,205,11053615,3245,0,1753395916,13161.69242226,29419.849211459994,53338.4421336 2025-07-24,22:25:18.000,205,11053577,4205,0,1753395917,13161.652004399999,31264.35981291,53338.46309496 2025-07-24,22:25:19.000,205,11053535,3125,0,1753395918,13161.524014509989,25731.095875500003,53338.386236640006 2025-07-24,22:25:20.000,205,11053589,4205,0,1753395919,13161.449915099998,23425.508729880006,53338.39322376 2025-07-24,22:25:31.000,205,11053625,3245,0,1753395930,13160.87732875,28958.62463556,53337.8482284 2025-07-24,22:25:32.000,205,11053631,3765,0,1753395931,13160.72912992999,29419.715277990006,53337.80630568001 2025-07-24,22:25:33.000,205,11053605,3845,0,1753395932,13160.580931109995,34491.930867749994,53337.85521552001 2025-07-24,22:25:34.000,205,11053572,3444,0,1753395933,13160.432732289999,27575.098939589996,53337.75739584001 2025-07-24,22:25:35.000,205,11053596,3245,0,1753395934,13160.318215019994,33569.5874529,53337.72246024 2025-07-24,22:25:36.000,205,11053547,3885,0,1753395935,13160.250851919998,29419.532000609994,53337.715473120006 2025-07-24,22:25:37.000,205,11053600,3325,0,1753395936,13160.190225129998,26652.875359950005,53337.65258904 2025-07-24,22:25:38.000,205,11053569,3845,0,1753395937,13160.116125719993,30341.76262938,53337.62464056 2025-07-24,22:25:39.000,205,11053571,3845,0,1753395938,13160.068971549998,28497.308420970003,53337.61765344001 2025-07-24,22:25:40.000,205,11053620,3485,0,1753395939,13160.075707859993,32647.399118910005,53337.526820880004 2025-07-24,22:25:41.000,205,11053523,3125,0,1753395940,13160.021817380002,27114.07878846,53337.49188528 2025-07-24,22:25:42.000,205,11053540,3405,0,1753395941,13159.974663209992,26191.897503600005,53337.4639368 2025-07-24,22:25:43.000,205,11053626,3565,0,1753395942,13159.907300109997,27575.268118709995,53337.3940656 2025-07-24,22:25:44.000,205,11053534,3405,0,1753395943,13159.846673319997,24808.604428920007,53337.33118152001 2025-07-24,22:25:45.000,205,11053648,3565,0,1753395944,13159.792782839992,26192.059633590005,53337.380091360006 2025-07-24,22:25:46.000,205,11053587,3804,0,1753395945,13159.725419739996,28958.79381468,53337.27528456 2025-07-24,22:25:47.000,205,11053596,3525,0,1753395946,13159.61090246999,31264.388009429997,53337.261310320006 2025-07-24,22:25:48.000,205,11053605,4004,0,1753395947,13159.462703649995,27114.346655400004,53337.24733608 2025-07-24,22:25:49.000,205,11053581,3804,0,1753395948,13159.31450483,30342.305412390007,53337.23336184001 2025-07-24,22:25:50.000,205,11053554,3405,0,1753395949,13159.146097079989,24347.760506039995,53337.17746488 2025-07-24,22:25:51.000,205,11053526,3565,0,1753395950,13158.910326229998,30803.403103949997,53337.13554216001 2025-07-24,22:25:52.000,205,11053588,3325,0,1753395951,13158.775600029992,34031.3759592,53337.00278688 2025-07-24,22:25:53.000,205,11053548,3325,0,1753395952,13158.613928589992,30342.361805430002,53337.01676112001 2025-07-24,22:25:54.000,205,11053572,3444,0,1753395953,13158.452257149991,29420.159373179995,53337.023748240004 2025-07-24,22:25:55.000,205,11053581,3965,0,1753395954,13158.31079463999,27114.529932780002,53336.96785128001 2025-07-24,22:25:56.000,205,11053510,3485,0,1753395955,13158.162595819995,31725.690125759997,53336.93291568 2025-07-24,22:25:57.000,205,11053371,3965,0,1753395956,13158.021133309994,26192.306353139997,53336.835096 2025-07-24,22:25:58.000,205,11053413,3804,0,1753395957,13157.920088659994,34953.4726545,53336.835096 2025-07-24,22:25:59.000,205,11053416,3605,0,1753395958,13157.819044009993,35875.717381530005,53336.758237680006 2025-07-24,22:26:00.000,205,11053534,3485,0,1753395959,13157.812307699998,33570.116137649995,53336.737276320004 2025-07-24,22:26:01.000,205,11053599,4165,0,1753395960,13157.744944599988,30342.319510650006,53336.639456640005 2025-07-24,22:26:02.000,205,11053524,3525,0,1753395961,13157.798835079993,28036.711217639997,53336.6254824 2025-07-24,22:26:03.000,205,11053538,3685,0,1753395962,13157.859461869994,28036.802856330003,53336.471765760005 2025-07-24,22:26:04.000,205,11053562,3485,0,1753395963,13158.014396999999,32647.998294959994,53336.520675600004 2025-07-24,22:26:05.000,205,11053514,3525,0,1753395964,13158.203013679995,27114.5581293,53336.4508044 2025-07-24,22:26:06.000,205,11053549,3845,0,1753395965,13158.452257149991,31725.838157489998,53336.42984304 2025-07-24,22:26:07.000,205,11053582,3165,0,1753395966,13158.728445859997,27114.6991119,53336.422855920006 2025-07-24,22:26:08.000,205,11053605,3924,0,1753395967,13159.018107189993,28036.97908458,53336.36695896001 2025-07-24,22:26:09.000,205,11053602,3444,0,1753395968,13159.37513162,31725.96504183,53336.41586880001 2025-07-24,22:26:10.000,205,11053576,3485,0,1753395969,13159.772573909991,24348.02837298,53336.38792032 2025-07-24,22:26:11.000,205,11053634,3725,0,1753395970,13160.217170369993,33570.45449588999,53336.39490744001 2025-07-24,22:26:12.000,205,11053569,3725,0,1753395971,13160.47315015,24348.03542211,53336.401894560004 2025-07-24,22:26:13.000,205,11053558,3405,0,1753395972,13160.76954778999,26192.482581389995,53336.422855920006 2025-07-24,22:26:14.000,205,11053520,3205,0,1753395973,13161.005318639996,29881.461489509995,53336.42984304 2025-07-24,22:26:15.000,205,11053597,4045,0,1753395974,13161.180462700002,31725.894550530007,53336.422855920006 2025-07-24,22:26:16.000,205,11053573,3885,0,1753395975,13161.369079379998,27575.768606939993,53336.50670136 2025-07-24,22:26:17.000,205,11053557,4085,0,1753395976,13161.564432369989,28036.880396759996,53336.54862408 2025-07-24,22:26:18.000,205,11053561,3845,0,1753395977,13161.71263119,29881.376899950003,53336.52766272 2025-07-24,22:26:19.000,205,11053572,3444,0,1753395978,13161.800203219995,31264.705220279997,53336.639456640005 2025-07-24,22:26:20.000,205,11053562,3285,0,1753395979,13161.95513835,26192.362746180006,53336.590546800006 2025-07-24,22:26:21.000,205,11053592,3804,0,1753395980,13162.110073479991,28036.84515111,53336.688366480004 2025-07-24,22:26:22.000,205,11053601,3725,0,1753395981,13162.271744919992,28959.075779880004,53336.74426344 2025-07-24,22:26:23.000,205,11053557,3685,0,1753395982,13162.446888979997,30342.460493249993,53336.737276320004 2025-07-24,22:26:24.000,205,11053566,3325,0,1753395983,13162.675923519993,28036.894495019995,53336.77919904001 2025-07-24,22:26:25.000,205,11053562,3605,0,1753395984,13162.891485439999,27575.810901720004,53336.77919904001 2025-07-24,22:26:26.000,205,11053584,3565,0,1753395985,13163.17441046,31264.930792440005,53336.807147520005 2025-07-24,22:26:27.000,205,11053567,3965,0,1753395986,13163.470808099992,32648.364849720005,53336.84907024001 2025-07-24,22:26:28.000,205,11053567,3845,0,1753395987,13163.827832529998,28498.386937860007,53336.91894144001 2025-07-24,22:26:29.000,205,11053568,3325,0,1753395988,13164.198329579995,27115.122059700007,53336.94688992001 2025-07-24,22:26:30.000,205,11053564,3485,0,1753395989,13164.541881389996,31726.43733354,53336.96785128001 2025-07-24,22:26:31.000,205,11053585,4125,0,1753395990,13164.966268919998,31726.543070490006,53337.05169672 2025-07-24,22:26:32.000,205,11053570,3365,0,1753395991,13165.255930249994,27576.50171646,53337.0796452 2025-07-24,22:26:33.000,205,11053589,3765,0,1753395992,13165.58600943999,31265.388985890007,53337.191439120004 2025-07-24,22:26:34.000,205,11053542,3565,0,1753395993,13165.909352319992,27115.192551,53337.2892588 2025-07-24,22:26:35.000,205,11053558,3485,0,1753395994,13166.158595790002,34493.051679419994,53337.34515576 2025-07-24,22:26:36.000,205,11053549,3804,0,1753395995,13166.246167819998,34031.791857870005,53337.37310424001 2025-07-24,22:26:37.000,205,11053565,3885,0,1753395996,13166.353948779994,33570.440397629995,53337.547782240006 2025-07-24,22:26:38.000,205,11053580,3485,0,1753395997,13166.394366639994,33109.173526950006,53337.62464056 2025-07-24,22:26:39.000,205,11053548,3444,0,1753395998,13166.401102949989,29881.130180399996,53337.715473120006 2025-07-24,22:26:40.000,205,11053604,3444,0,1753395999,13166.340476159989,28036.408105049995,53337.68752464001 2025-07-24,22:26:41.000,205,11053614,3645,0,1753396000,13166.293321989993,28958.504800349998,53337.7783572 2025-07-24,22:26:42.000,205,11053516,3405,0,1753396001,13166.172068409993,28958.356768619997,53337.82726704 2025-07-24,22:26:43.000,205,11053512,3565,0,1753396002,13166.118177930002,29419.32052671,53337.95303520001 2025-07-24,22:26:44.000,205,11053544,3685,0,1753396003,13166.023869589997,33108.04566615001,53337.96002232 2025-07-24,22:26:45.000,205,11053537,2965,0,1753396004,13165.976715420002,27574.598451359998,53337.94604808 2025-07-24,22:26:46.000,205,11053549,4004,0,1753396005,13166.010396969992,31724.590461479995,53338.078803360004 2025-07-24,22:26:47.000,205,11053484,3605,0,1753396006,13166.030605899992,28496.758588829995,53338.099764720006 2025-07-24,22:26:48.000,205,11053510,3444,0,1753396007,13166.151859479993,31724.52701931,53338.09277760001 2025-07-24,22:26:49.000,205,11053524,3444,0,1753396008,13166.306794609998,33568.9530312,53338.18361016 2025-07-24,22:26:50.000,205,11053532,3325,0,1753396009,13166.488674979999,25730.101948170006,53338.19059728001 2025-07-24,22:26:51.000,205,11053546,3405,0,1753396010,13166.616664869995,29419.102003680004,53338.197584400004 2025-07-24,22:26:52.000,205,11053518,3485,0,1753396011,13166.7716,29419.102003680004,53338.26046848001 2025-07-24,22:26:53.000,205,11053509,3965,0,1753396012,13166.926535129991,22963.62153576,53338.3023912 2025-07-24,22:26:54.000,205,11053534,3565,0,1753396013,13167.061261329996,28497.047603159997,53338.33033968 2025-07-24,22:26:55.000,205,11053584,3285,0,1753396014,13167.128624429992,24347.06264217,53338.34431392 2025-07-24,22:26:56.000,205,11053625,3725,0,1753396015,13167.054525020001,28036.112041590008,53338.42117224 2025-07-24,22:26:57.000,205,11053596,3525,0,1753396016,13167.061261329996,30341.72738373,53338.49104344 2025-07-24,22:26:58.000,205,11053531,4045,0,1753396017,13166.879380959996,27575.127136109993,53338.53995328 2025-07-24,22:26:59.000,205,11053595,3885,0,1753396018,13166.697500589995,29880.805920419996,53338.53995328 2025-07-24,22:27:00.000,205,11053530,3725,0,1753396019,13166.394366639994,26652.974047769996,53338.6168116 2025-07-24,22:27:01.000,205,11053543,3965,0,1753396020,13166.111441619993,31264.162437270003,53338.721618400006 2025-07-24,22:27:02.000,205,11053579,3885,0,1753396021,13165.835252910001,29880.862313460006,53338.77751536 2025-07-24,22:27:03.000,205,11053538,2685,0,1753396022,13165.538855269995,24808.54098675,53338.79148960001 2025-07-24,22:27:04.000,205,11053628,2565,0,1753396023,13165.269402869999,25730.835057689997,53338.81245096001 2025-07-24,22:27:05.000,205,11053602,4004,0,1753396024,13165.033632019993,32647.62469107,53338.819438080005 2025-07-24,22:27:06.000,205,11053586,3485,0,1753396025,13164.858487960002,27575.402052179998,53338.76354112001 2025-07-24,22:27:07.000,205,11053515,3845,0,1753396026,13164.710289139992,27114.262065839997,53338.78450248 2025-07-24,22:27:08.000,205,11053563,3005,0,1753396027,13164.642926039996,26653.199619930005,53338.79847672 2025-07-24,22:27:09.000,205,11053571,4125,0,1753396028,13164.582299249996,30803.262121349995,53338.71463128001 2025-07-24,22:27:10.000,205,11053567,4165,0,1753396029,13164.548617699991,23425.41004206,53338.756554 2025-07-24,22:27:11.000,205,11053599,4365,0,1753396030,13164.589035559991,25731.011285939996,53338.79148960001 2025-07-24,22:27:12.000,205,11053538,2965,0,1753396031,13164.636189730001,30803.332612650003,53338.73559264 2025-07-24,22:27:13.000,205,11053498,3485,0,1753396032,13164.770915929992,30342.22082283,53338.69366992001 2025-07-24,22:27:14.000,205,11053538,2725,0,1753396033,13164.865224269997,31264.458500730005,53338.700657040004 2025-07-24,22:27:15.000,205,11053519,2764,0,1753396034,13164.973005229993,30803.21982657,53338.700657040004 2025-07-24,22:27:16.000,205,11053535,3804,0,1753396035,13164.979741540003,30342.016398060005,53338.66572144 2025-07-24,22:27:17.000,205,11053544,3645,0,1753396036,13165.026895709998,29419.701179730007,53338.6168116 2025-07-24,22:27:18.000,205,11053453,3645,0,1753396037,13165.067313569998,25730.63768205,53338.70764416 2025-07-24,22:27:19.000,205,11053527,4165,0,1753396038,13165.026895709998,29419.29233019,53338.67270856001 2025-07-24,22:27:20.000,205,11053521,3085,0,1753396039,13164.993214159993,25730.16539034,53338.651747200005 2025-07-24,22:27:21.000,205,11053492,3765,0,1753396040,13164.912378439993,28496.666950140003,53338.70764416 2025-07-24,22:27:22.000,205,11053491,4205,0,1753396041,13164.865224269997,30802.042621860004,53338.73559264 2025-07-24,22:27:23.000,205,11053540,2525,0,1753396042,13164.784388549997,28957.306448250005,53338.77751536 2025-07-24,22:27:24.000,205,11053676,2565,0,1753396043,13164.683343899997,29879.381996159995,53338.79847672 2025-07-24,22:27:25.000,205,11053567,4165,0,1753396044,13164.615980800001,28956.996286530004,53338.770528240006 2025-07-24,22:27:26.000,205,11053495,4004,0,1753396045,13164.528408769991,30801.246070170004,53338.721618400006 2025-07-24,22:27:27.000,205,11053522,3845,0,1753396046,13164.461045669996,27112.274211180003,53338.6866828 2025-07-24,22:27:28.000,205,11053515,3804,0,1753396047,13164.4138915,29417.755619849995,53338.72860552 2025-07-24,22:27:29.000,205,11053495,4165,0,1753396048,13164.380209949995,30800.999350619997,53338.73559264 2025-07-24,22:27:30.000,205,11053521,4085,0,1753396049,13164.360001019995,30339.894609929994,53338.700657040004 2025-07-24,22:27:31.000,205,11053536,3605,0,1753396050,13164.339792089995,25728.910645199998,53338.6168116 2025-07-24,22:27:32.000,205,11053507,4004,0,1753396051,13164.35326471,28956.657928290006,53338.58886312 2025-07-24,22:27:33.000,205,11053524,3565,0,1753396052,13164.360001019995,31262.188680870007,53338.59585024001 2025-07-24,22:27:34.000,205,11053563,4045,0,1753396053,13164.35326471,29878.923802710007,53338.553927520006 2025-07-24,22:27:35.000,205,11053482,3525,0,1753396054,13164.37347364,31262.28031956,53338.56091464 2025-07-24,22:27:36.000,205,11053484,3924,0,1753396055,13164.360001019995,26190.078828059995,53338.53995328 2025-07-24,22:27:37.000,205,11053521,3365,0,1753396056,13164.33305578,31262.230975650004,53338.54694040001 2025-07-24,22:27:38.000,205,11053517,4085,0,1753396057,13164.299374229995,27112.231916400007,53338.532966160004 2025-07-24,22:27:39.000,205,11053467,3804,0,1753396058,13164.24548374999,28034.399103000003,53338.4421336 2025-07-24,22:27:40.000,205,11053549,3885,0,1753396059,13164.20506588999,33567.69828606,53338.386236640006 2025-07-24,22:27:41.000,205,11053539,4325,0,1753396060,13164.090548619999,34489.75973571,53338.3722624 2025-07-24,22:27:42.000,205,11053578,3245,0,1753396061,13164.009712899999,30339.739529069993,53338.29540408 2025-07-24,22:27:43.000,205,11053555,3965,0,1753396062,13163.915404559993,28034.201727360007,53338.35828816001 2025-07-24,22:27:44.000,205,11053550,3725,0,1753396063,13163.807623599998,28956.39711048,53338.267455600006 2025-07-24,22:27:45.000,205,11053535,3845,0,1753396064,13163.693106329993,28034.187629099994,53338.246494240004 2025-07-24,22:27:46.000,205,11053536,3444,0,1753396065,13163.598797990002,27111.99224598,53338.26046848001 2025-07-24,22:27:47.000,205,11053534,3525,0,1753396066,13163.558380130002,28956.41120874,53338.19059728001 2025-07-24,22:27:48.000,205,11053570,3525,0,1753396067,13163.538171200002,29417.55119508,53338.12072608001 2025-07-24,22:27:49.000,205,11053550,3325,0,1753396068,13163.484280719997,26189.846206770002,53338.057842 2025-07-24,22:27:50.000,205,11053578,3444,0,1753396069,13163.477544410001,26650.950947460005,53338.00893216 2025-07-24,22:27:51.000,205,11053557,3125,0,1753396070,13163.524698579997,29878.796918370004,53338.00194504001 2025-07-24,22:27:52.000,205,11053492,3325,0,1753396071,13163.551643819992,29878.83921315,53337.9180996 2025-07-24,22:27:53.000,205,11053554,3365,0,1753396072,13163.619006920002,27573.329607959997,53337.85521552001 2025-07-24,22:27:54.000,205,11053564,3365,0,1753396073,13163.713315259993,30340.035592529995,53337.813292800005 2025-07-24,22:27:55.000,205,11053512,3565,0,1753396074,13163.814359909993,36334.42541801999,53337.715473120006 2025-07-24,22:27:56.000,205,11053508,3165,0,1753396075,13163.848041459998,30801.161480609997,53337.73643448001 2025-07-24,22:27:57.000,205,11053518,3405,0,1753396076,13163.976031349994,34489.97120961,53337.75040872 2025-07-24,22:27:58.000,205,11053551,4004,0,1753396077,13164.016449209994,27112.224867269993,53337.72246024 2025-07-24,22:27:59.000,205,11053452,3365,0,1753396078,13164.11075755,29417.663981160003,53337.79931856 2025-07-24,22:28:00.000,205,11053555,3885,0,1753396079,13164.19159327,29417.621686380007,53337.70848600001 2025-07-24,22:28:01.000,205,11053576,3325,0,1753396080,13164.24548374999,25728.635729129994,53337.75739584001 2025-07-24,22:28:02.000,205,11053567,3765,0,1753396081,13164.31284685,30800.703287159995,53337.764382960006 2025-07-24,22:28:03.000,205,11053551,4004,0,1753396082,13164.4138915,34028.380078949995,53337.75739584001 2025-07-24,22:28:04.000,205,11053599,4205,0,1753396083,13164.45430936,31722.792933329998,53337.72944736 2025-07-24,22:28:05.000,205,11053568,2844,0,1753396084,13164.575562940001,28956.037604850004,53337.694511760004 2025-07-24,22:28:06.000,205,11053588,4165,0,1753396085,13164.602508179996,31261.46262048,53337.743421600004 2025-07-24,22:28:07.000,205,11053541,3565,0,1753396086,13164.663134969996,29416.952019029995,53337.72246024 2025-07-24,22:28:08.000,205,11053528,3605,0,1753396087,13164.750706999992,33105.768797159995,53337.72944736 2025-07-24,22:28:09.000,205,11053569,4205,0,1753396088,13164.824806409997,28955.77678704,53337.78534432001 2025-07-24,22:28:10.000,205,11053579,3205,0,1753396089,13164.878696890002,36333.38214678,53337.813292800005 2025-07-24,22:28:11.000,205,11053560,3525,0,1753396090,13164.973005229993,28494.545162010007,53337.82726704 2025-07-24,22:28:12.000,205,11053525,3885,0,1753396091,13164.979741540003,31261.081967460006,53337.87617688001 2025-07-24,22:28:13.000,205,11053540,3965,0,1753396092,13165.013423089993,30338.87248608,53337.932073840006 2025-07-24,22:28:14.000,205,11053550,2685,0,1753396093,13165.047104639998,28955.42433054,53337.96700944 2025-07-24,22:28:15.000,205,11053522,3765,0,1753396094,13165.114467739993,30799.815096780003,53337.980983680005 2025-07-24,22:28:16.000,205,11053563,4165,0,1753396095,13165.148149289998,33566.37304962,53338.00194504001 2025-07-24,22:28:17.000,205,11053568,3605,0,1753396096,13165.175094529994,31260.863444429997,53338.029893520004 2025-07-24,22:28:18.000,205,11053458,3765,0,1753396097,13165.208776079999,30338.520029580002,53338.03688064 2025-07-24,22:28:19.000,205,11053531,3444,0,1753396098,13165.249193939999,28494.108115950003,53338.09277760001 2025-07-24,22:28:20.000,205,11053546,3845,0,1753396099,13165.316557039994,25266.332636339997,53338.08579048 2025-07-24,22:28:21.000,205,11053596,3325,0,1753396100,13165.36371120999,31721.629826880002,53338.14168744001 2025-07-24,22:28:22.000,205,11053494,3405,0,1753396101,13165.356974899994,26649.484728420008,53338.21155864001 2025-07-24,22:28:23.000,205,11053522,3485,0,1753396102,13165.377183829994,30338.301506550008,53338.267455600006 2025-07-24,22:28:24.000,205,11053490,3605,0,1753396103,13165.39065645,29416.056779520004,53338.27444272 2025-07-24,22:28:25.000,205,11053517,3965,0,1753396104,13165.417601689995,27110.56832172,53338.30937832001 2025-07-24,22:28:26.000,205,11053532,3444,0,1753396105,13165.458019549995,28954.95908796,53338.267455600006 2025-07-24,22:28:27.000,205,11053536,3485,0,1753396106,13165.50517371999,29877.133323689995,53338.32335256 2025-07-24,22:28:28.000,205,11053560,3245,0,1753396107,13165.51191003,30799.37805072,53338.386236640006 2025-07-24,22:28:29.000,205,11053594,3525,0,1753396108,13165.53211896,27110.645862150006,53338.47706920001 2025-07-24,22:28:30.000,205,11053559,3804,0,1753396109,13165.58600943999,31721.728514700008,53338.42117224 2025-07-24,22:28:31.000,205,11053580,3565,0,1753396110,13165.619690989995,29877.365944980003,53338.51899192 2025-07-24,22:28:32.000,205,11053566,3685,0,1753396111,13165.707263019991,31721.883595559993,53338.5120048 2025-07-24,22:28:33.000,205,11053573,3924,0,1753396112,13165.767889809991,29877.584468009998,53338.553927520006 2025-07-24,22:28:34.000,205,11053568,3565,0,1753396113,13165.848725529991,30338.780847390008,53338.60982448 2025-07-24,22:28:35.000,205,11053520,3804,0,1753396114,13165.909352319992,30338.886584339998,53338.62379872001 2025-07-24,22:28:36.000,205,11053576,3405,0,1753396115,13165.949770179992,25266.7696824,53338.74257976001 2025-07-24,22:28:37.000,205,11053539,4325,0,1753396116,13166.071023759992,27572.406171929993,53338.700657040004 2025-07-24,22:28:38.000,205,11053564,2685,0,1753396117,13166.097969000002,34027.98532767,53338.651747200005 2025-07-24,22:28:39.000,205,11053456,3485,0,1753396118,13166.097969000002,28955.875474860004,53338.6866828 2025-07-24,22:28:40.000,205,11053552,3365,0,1753396119,13166.131650549993,28955.953015289997,53338.74257976001 2025-07-24,22:28:41.000,205,11053530,2644,0,1753396120,13166.118177930002,27572.751579300006,53338.80546384 2025-07-24,22:28:42.000,205,11053571,4045,0,1753396121,13166.124914239997,30339.372974309998,53338.868347920004 2025-07-24,22:28:43.000,205,11053546,3405,0,1753396122,13166.057551140002,25267.25607237,53338.88232216001 2025-07-24,22:28:44.000,205,11053539,4085,0,1753396123,13166.023869589997,29417.107099889996,53338.917257760004 2025-07-24,22:28:45.000,205,11053594,3405,0,1753396124,13165.976715420002,28494.996306329995,53338.97315472 2025-07-24,22:28:46.000,205,11053566,3365,0,1753396125,13165.916088630001,27111.65388774,53339.02206456 2025-07-24,22:28:47.000,205,11053539,4004,0,1753396126,13165.875670770001,27111.618642090005,53339.02206456 2025-07-24,22:28:48.000,205,11053538,3485,0,1753396127,13165.855461840001,32183.784887939997,53339.11988424 2025-07-24,22:28:49.000,205,11053577,4004,0,1753396128,13165.815043980001,28494.890569380004,53339.14783272001 2025-07-24,22:28:50.000,205,11053522,3485,0,1753396129,13165.788098739991,28494.76368504,53339.14783272001 2025-07-24,22:28:51.000,205,11053564,4125,0,1753396130,13165.794835050001,22961.464501979994,53339.16180696 2025-07-24,22:28:52.000,205,11053569,3804,0,1753396131,13165.781362429996,27111.280283850007,53339.14783272001 2025-07-24,22:28:53.000,205,11053526,3444,0,1753396132,13165.841989219996,28494.524014619994,53339.252639520004 2025-07-24,22:28:54.000,205,11053501,3885,0,1753396133,13165.855461840001,27111.18159603,53339.23167816 2025-07-24,22:28:55.000,205,11053534,3444,0,1753396134,13165.882407079996,28033.278291330003,53339.26661376001 2025-07-24,22:28:56.000,205,11053572,3325,0,1753396135,13165.963242799997,27572.081911949994,53339.28757512 2025-07-24,22:28:57.000,205,11053535,3725,0,1753396136,13165.990188039992,30338.5482261,53339.26661376001 2025-07-24,22:28:58.000,205,11053522,3645,0,1753396137,13166.064287449997,35410.50299805,53339.24565240001 2025-07-24,22:28:59.000,205,11053527,3965,0,1753396138,13166.145123169998,28955.022530129994,53339.26661376001 2025-07-24,22:29:00.000,205,11053552,3685,0,1753396139,13166.172068409993,25727.218854000006,53339.252639520004 2025-07-24,22:29:01.000,205,11053601,4125,0,1753396140,13166.192277339993,27110.258159999998,53339.252639520004 2025-07-24,22:29:02.000,205,11053544,3645,0,1753396141,13166.199013650003,29415.61268433,53339.35744632 2025-07-24,22:29:03.000,205,11053502,3565,0,1753396142,13166.151859479993,27109.976194799994,53339.23866528 2025-07-24,22:29:04.000,205,11053530,3645,0,1753396143,13166.077760070002,35409.459726810004,53339.280588 2025-07-24,22:29:05.000,205,11053563,4165,0,1753396144,13165.976715420002,27109.658983949994,53339.31552360001 2025-07-24,22:29:06.000,205,11053559,3965,0,1753396145,13165.902616009997,33564.7940445,53339.371420560004 2025-07-24,22:29:07.000,205,11053565,4085,0,1753396146,13165.740944569996,30798.165600360007,53339.371420560004 2025-07-24,22:29:08.000,205,11053552,3645,0,1753396147,13165.59274575,30798.06691254,53339.33648496 2025-07-24,22:29:09.000,205,11053490,3645,0,1753396148,13165.4917011,28031.452566659995,53339.34347208001 2025-07-24,22:29:10.000,205,11053563,4205,0,1753396149,13165.39065645,29875.871529419994,53339.371420560004 2025-07-24,22:29:11.000,205,11053537,3924,0,1753396150,13165.26266655999,28953.6761463,53339.31552360001 2025-07-24,22:29:12.000,205,11053501,4125,0,1753396151,13165.208776079999,31259.22804627,53339.30154936 2025-07-24,22:29:13.000,205,11053526,3485,0,1753396152,13165.148149289998,25726.288368840003,53339.30154936 2025-07-24,22:29:14.000,205,11053543,4325,0,1753396153,13165.040368329988,30798.440516429997,53339.23167816 2025-07-24,22:29:15.000,205,11053561,3045,0,1753396154,13165.013423089993,25726.577383170006,53339.24565240001 2025-07-24,22:29:16.000,205,11053600,3725,0,1753396155,13164.946059989998,31720.931963010007,53339.25962664 2025-07-24,22:29:17.000,205,11053532,3525,0,1753396156,13164.905642129997,33104.373069420006,53339.252639520004 2025-07-24,22:29:18.000,205,11053511,3165,0,1753396157,13164.838279030002,27571.36994982,53339.19674256001 2025-07-24,22:29:19.000,205,11053534,3765,0,1753396158,13164.676607590001,27110.462584769994,53339.154819840005 2025-07-24,22:29:20.000,205,11053556,3885,0,1753396159,13164.568826629991,27571.616669370007,53339.16180696 2025-07-24,22:29:21.000,205,11053559,4085,0,1753396160,13164.37347364,31721.545237319995,53339.0709744 2025-07-24,22:29:22.000,205,11053511,3924,0,1753396161,13164.20506588999,34027.01254773,53339.11988424 2025-07-24,22:29:23.000,205,11053569,3165,0,1753396162,13164.029921829999,30338.153474820007,53339.11289712 2025-07-24,22:29:24.000,205,11053541,4004,0,1753396163,13163.753733119993,28493.65697163,53339.07796152001 2025-07-24,22:29:25.000,205,11053535,3325,0,1753396164,13163.437126550001,31721.101142130006,53339.057000160006 2025-07-24,22:29:26.000,205,11053559,4045,0,1753396165,13163.14746521999,30798.7154325,53339.02905168001 2025-07-24,22:29:27.000,205,11053531,3205,0,1753396166,13162.837594959994,29876.223985920005,53339.057000160006 2025-07-24,22:29:28.000,205,11053552,3645,0,1753396167,13162.507515769998,29875.984315499998,53339.0011032 2025-07-24,22:29:29.000,205,11053538,3885,0,1753396168,13162.231327059992,27109.221937890004,53338.9661676 2025-07-24,22:29:30.000,205,11053533,3804,0,1753396169,13161.99555621,31258.798049339995,53339.0011032 2025-07-24,22:29:31.000,205,11053583,4085,0,1753396170,13161.739576429994,28953.098117639995,53338.85437368 2025-07-24,22:29:32.000,205,11053569,3165,0,1753396171,13161.611586539999,26647.546217669995,53338.84738656 2025-07-24,22:29:33.000,205,11053570,3924,0,1753396172,13161.550959749999,29875.053830339995,53338.83341232 2025-07-24,22:29:34.000,205,11053594,3085,0,1753396173,13161.557696059994,32180.422452929997,53338.721618400006 2025-07-24,22:29:35.000,205,11053508,3845,0,1753396174,13161.62505915999,29413.892696609997,53338.71463128001 2025-07-24,22:29:36.000,205,11053547,3885,0,1753396175,13161.78673059999,25725.22395021,53338.602837360006 2025-07-24,22:29:37.000,205,11053575,4165,0,1753396176,13162.022501449996,28491.788952179995,53338.581876000004 2025-07-24,22:29:38.000,205,11053556,3405,0,1753396177,13162.291953849992,27569.60766732,53338.50501768001 2025-07-24,22:29:39.000,205,11053514,3365,0,1753396178,13162.608560419998,28030.74060453,53338.49104344 2025-07-24,22:29:40.000,205,11053574,3565,0,1753396179,13162.871276509999,29414.047777469998,53338.47706920001 2025-07-24,22:29:41.000,205,11053535,4004,0,1753396180,13163.140728909995,30336.207914939994,53338.484056320005 2025-07-24,22:29:42.000,205,11053537,3804,0,1753396181,13163.3360819,32180.57048466,53338.50501768001 2025-07-24,22:29:43.000,205,11053516,3245,0,1753396182,13163.524698579997,32180.5563864,53338.532966160004 2025-07-24,22:29:44.000,205,11053574,3325,0,1753396183,13163.605534299997,31258.27641372,53338.56091464 2025-07-24,22:29:45.000,205,11053589,3885,0,1753396184,13163.612270609992,33102.52619736,53338.532966160004 2025-07-24,22:29:46.000,205,11053572,3405,0,1753396185,13163.625743229997,31258.064939820004,53338.63777296 2025-07-24,22:29:47.000,205,11053544,3525,0,1753396186,13163.497753340002,29413.617780540008,53338.6168116 2025-07-24,22:29:48.000,205,11053630,3405,0,1753396187,13163.403444999996,28491.42239742,53338.6866828 2025-07-24,22:29:49.000,205,11053591,3725,0,1753396188,13163.356290830001,27569.156522999998,53338.700657040004 2025-07-24,22:29:50.000,205,11053551,3165,0,1753396189,13163.31587297,29874.5039982,53338.70764416 2025-07-24,22:29:51.000,205,11053533,4165,0,1753396190,13163.3360819,27569.029638659995,53338.73559264 2025-07-24,22:29:52.000,205,11053593,3085,0,1753396191,13163.410181309991,29874.475801680004,53338.721618400006 2025-07-24,22:29:53.000,205,11053533,3645,0,1753396192,13163.551643819992,28952.37910638,53338.756554 2025-07-24,22:29:54.000,205,11053565,3804,0,1753396193,13163.720051570002,29413.582534889996,53338.756554 2025-07-24,22:29:55.000,205,11053568,3525,0,1753396194,13163.962558729989,29413.68827184,53338.71463128001 2025-07-24,22:29:56.000,205,11053550,3565,0,1753396195,13164.28590160999,29413.836303570002,53338.721618400006 2025-07-24,22:29:57.000,205,11053592,3605,0,1753396196,13164.602508179996,34947.022700550006,53338.72860552 2025-07-24,22:29:58.000,205,11053588,2605,0,1753396197,13164.999950469988,27569.861436000007,53338.72860552 2025-07-24,22:29:59.000,205,11053590,3565,0,1753396198,13165.34350227999,29875.441532490004,53338.73559264 2025-07-24,22:30:00.000,205,11053588,3285,0,1753396199,13165.727471949991,29875.582515090005,53338.749566880004 2025-07-24,22:30:01.000,205,11053526,3605,0,1753396200,13166.104705309997,29875.737595950006,53338.77751536 2025-07-24,22:30:02.000,205,11053510,3565,0,1753396201,13166.380894019989,26648.180639369995,53338.868347920004 2025-07-24,22:30:03.000,205,11053574,3285,0,1753396202,13166.60992856,31720.22705001,53338.8962964 2025-07-24,22:30:04.000,205,11053547,3965,0,1753396203,13166.778336309995,27570.467661179995,53338.88232216001 2025-07-24,22:30:05.000,205,11053592,3325,0,1753396204,13166.89285358,35409.079073789995,53338.98014184001 2025-07-24,22:30:06.000,205,11053562,3405,0,1753396205,13167.007370849991,24342.840213300005,53339.036038800004 2025-07-24,22:30:07.000,205,11053554,3444,0,1753396206,13167.014107160001,23881.74252174,53339.06398728 2025-07-24,22:30:08.000,205,11053595,4004,0,1753396207,13166.987161919991,29875.920873330004,53339.16180696 2025-07-24,22:30:09.000,205,11053586,3285,0,1753396208,13167.000634539996,32181.402281999995,53339.30154936 2025-07-24,22:30:10.000,205,11053612,3444,0,1753396209,13167.000634539996,27570.509955960006,53339.34347208001 2025-07-24,22:30:11.000,205,11053558,3525,0,1753396210,13166.90632619999,28031.501910570005,53339.392381920006 2025-07-24,22:30:12.000,205,11053580,3485,0,1753396211,13166.899589889996,25726.15443537,53339.35744632 2025-07-24,22:30:13.000,205,11053570,3365,0,1753396212,13166.940007749996,34025.814195629995,53339.392381920006 2025-07-24,22:30:14.000,205,11053567,3845,0,1753396213,13166.960216679996,29414.9712135,53339.48321448001 2025-07-24,22:30:15.000,205,11053592,3165,0,1753396214,13167.047788709991,33564.85043753999,53339.62295688 2025-07-24,22:30:16.000,205,11053601,4285,0,1753396215,13167.148833359992,29415.069901320006,53339.62994400001 2025-07-24,22:30:17.000,205,11053591,3924,0,1753396216,13167.297032180002,30798.41936904,53339.71378944 2025-07-24,22:30:18.000,205,11053593,3765,0,1753396217,13167.445230999998,24804.297410490006,53339.72077656001 2025-07-24,22:30:19.000,205,11053607,3685,0,1753396218,13167.606902439999,27109.799966549996,53339.81160912 2025-07-24,22:30:20.000,205,11053561,3125,0,1753396219,13167.80899174,34487.46876846001,53339.804622 2025-07-24,22:30:31.000,205,11053547,3085,0,1753396230,13169.00805492,34948.70744262,53340.33564312 2025-07-24,22:30:32.000,205,11053569,3725,0,1753396231,13169.075418019995,28493.290416870004,53340.4334628 2025-07-24,22:30:33.000,205,11053603,3965,0,1753396232,13169.216880529995,28032.108135749993,53340.4334628 2025-07-24,22:30:34.000,205,11053594,2805,0,1753396233,13169.237089459995,27109.814064809994,53340.53128248 2025-07-24,22:30:35.000,205,11053574,3405,0,1753396234,13169.30445255999,28493.00845167,53340.58717944001 2025-07-24,22:30:36.000,205,11053569,3885,0,1753396235,13169.378551969996,28031.783875769994,53340.60115368 2025-07-24,22:30:37.000,205,11053573,3725,0,1753396236,13169.432442450001,26187.287372580002,53340.69897336 2025-07-24,22:30:38.000,205,11053539,2965,0,1753396237,13169.466123999991,32642.464727910003,53340.6430764 2025-07-24,22:30:39.000,205,11053417,2965,0,1753396238,13169.526750789992,31720.22000088,53340.69897336 2025-07-24,22:30:40.000,205,11053599,3885,0,1753396239,13169.486332929991,25264.8664173,53340.70596048001 2025-07-24,22:30:41.000,205,11053598,3645,0,1753396240,13169.472860310001,36330.91495128001,53340.82474152001 2025-07-24,22:30:42.000,205,11053555,3965,0,1753396241,13169.445915069991,22959.201731249996,53340.82474152001 2025-07-24,22:30:43.000,205,11053574,3525,0,1753396242,13169.398760899996,28492.176654330004,53340.87365136001 2025-07-24,22:30:44.000,205,11053576,2885,0,1753396243,13169.32466148999,30336.44758536,53340.89461272001 2025-07-24,22:30:45.000,205,11053558,2644,0,1753396244,13169.24382576999,32180.655074220005,53340.94352256001 2025-07-24,22:30:46.000,205,11053575,3804,0,1753396245,13169.14951743,30797.27740998,53340.93653544 2025-07-24,22:30:47.000,205,11053510,2725,0,1753396246,13169.00805492,27569.565372540004,53340.99243240001 2025-07-24,22:30:48.000,205,11053566,3405,0,1753396247,13168.886801339999,31258.149529379996,53340.97845816 2025-07-24,22:30:49.000,205,11053572,2805,0,1753396248,13168.792492999994,26647.15851552,53341.01339376 2025-07-24,22:30:50.000,205,11053560,3405,0,1753396249,13168.644294179998,29413.603682279994,53341.02038088001 2025-07-24,22:30:51.000,205,11053613,3885,0,1753396250,13168.462413809997,30796.8121674,53340.96448392 2025-07-24,22:30:52.000,205,11053558,3285,0,1753396251,13168.300742369996,28491.337807860007,53340.9574968 2025-07-24,22:30:53.000,205,11053622,3605,0,1753396252,13168.15254355,29874.553342109997,53340.99243240001 2025-07-24,22:30:54.000,205,11053551,3924,0,1753396253,13167.997608419995,29413.406306639998,53340.98544528 2025-07-24,22:30:55.000,205,11053571,3804,0,1753396254,13167.86288221999,30335.67923019,53341.05531648 2025-07-24,22:30:56.000,205,11053583,4004,0,1753396255,13167.707947089999,29413.512043590003,53340.98544528 2025-07-24,22:30:57.000,205,11053578,3245,0,1753396256,13167.613638749994,29413.519092720002,53340.96448392 2025-07-24,22:30:58.000,205,11053563,3965,0,1753396257,13167.485648859998,25724.949034139994,53340.93653544 2025-07-24,22:30:59.000,205,11053614,3245,0,1753396258,13167.377867900002,32180.302617719994,53340.929548320004 2025-07-24,22:31:00.000,205,11053589,3685,0,1753396259,13167.236405390002,27569.565372540004,53340.85967712 2025-07-24,22:31:01.000,205,11053567,3245,0,1753396260,13167.121888119997,23881.058756130005,53340.82474152001 2025-07-24,22:31:02.000,205,11053548,3444,0,1753396261,13167.007370849991,28492.134359550008,53340.78980592 2025-07-24,22:31:03.000,205,11053510,3485,0,1753396262,13166.879380959996,26647.95506721,53340.68499912001 2025-07-24,22:31:04.000,205,11053569,3885,0,1753396263,13166.737918449995,25264.8664173,53340.664037760005 2025-07-24,22:31:05.000,205,11053556,3405,0,1753396264,13166.63013749,28031.593549259997,53340.65705064001 2025-07-24,22:31:06.000,205,11053580,3405,0,1753396265,13166.488674979999,31720.487867820004,53340.63608928001 2025-07-24,22:31:07.000,205,11053585,3804,0,1753396266,13166.333739849993,29876.27332983,53340.52429536 2025-07-24,22:31:08.000,205,11053568,3565,0,1753396267,13166.178804720003,27570.90470724,53340.46141128 2025-07-24,22:31:09.000,205,11053613,4045,0,1753396268,13166.037342210002,31720.798029540005,53340.41250144 2025-07-24,22:31:10.000,205,11053559,4205,0,1753396269,13165.902616009997,26648.857355850007,53340.398527200006 2025-07-24,22:31:11.000,205,11053571,3205,0,1753396270,13165.747680879991,28954.402206690007,53340.30070752001 2025-07-24,22:31:12.000,205,11053613,3965,0,1753396271,13165.700526709996,32643.120297,53340.258784800004 2025-07-24,22:31:13.000,205,11053603,4004,0,1753396272,13165.599482059995,26187.78786081,53340.30769464 2025-07-24,22:31:14.000,205,11053411,4045,0,1753396273,13165.498437409995,28493.198778179998,53340.15397800001 2025-07-24,22:31:15.000,205,11053568,3365,0,1753396274,13165.377183829994,27570.939952889996,53340.15397800001 2025-07-24,22:31:16.000,205,11053591,3845,0,1753396275,13165.36371120999,26648.645881949997,53340.08410680001 2025-07-24,22:31:17.000,205,11053596,3725,0,1753396276,13165.33002966,31720.565408249997,53340.112055280006 2025-07-24,22:31:18.000,205,11053570,3525,0,1753396277,13165.316557039994,30798.221993400002,53340.02122272 2025-07-24,22:31:19.000,205,11053630,3685,0,1753396278,13165.33002966,31259.199849750003,53340.01423560001 2025-07-24,22:31:20.000,205,11053616,3325,0,1753396279,13165.34350227999,22959.32156646,53339.95833864 2025-07-24,22:31:21.000,205,11053575,4085,0,1753396280,13165.42433799999,27570.044713380004,53339.9094288 2025-07-24,22:31:22.000,205,11053562,3444,0,1753396281,13165.47149217,24342.24808638,53339.81859624001 2025-07-24,22:31:23.000,205,11053642,3525,0,1753396282,13165.50517371999,28030.782899309997,53339.727763680006 2025-07-24,22:31:24.000,205,11053558,3924,0,1753396283,13165.58600943999,25725.153458910005,53339.65090536001 2025-07-24,22:31:25.000,205,11053632,3325,0,1753396284,13165.62642729999,32641.322768850005,53339.608982640006 2025-07-24,22:31:26.000,205,11053615,3924,0,1753396285,13165.71399933,25263.7385565,53339.608982640006 2025-07-24,22:31:27.000,205,11053593,3325,0,1753396286,13165.821780289996,31257.726581580006,53339.60199552001 2025-07-24,22:31:28.000,205,11053632,2764,0,1753396287,13165.882407079996,30796.509054809998,53339.53212432001 2025-07-24,22:31:29.000,205,11053644,3525,0,1753396288,13166.017133280002,27107.776866240005,53339.490201600005 2025-07-24,22:31:30.000,205,11053543,4045,0,1753396289,13166.212486269993,29413.131390569994,53339.37840768 2025-07-24,22:31:31.000,205,11053594,3605,0,1753396290,13166.374157709994,28951.9138638,53339.34347208001 2025-07-24,22:31:32.000,205,11053556,3444,0,1753396291,13166.56277438999,34946.0005767,53339.38539480001 2025-07-24,22:31:33.000,205,11053556,2844,0,1753396292,13166.778336309995,25724.307563309994,53339.3504592 2025-07-24,22:31:34.000,205,11053590,3485,0,1753396293,13167.000634539996,25263.188724360007,53339.32949784 2025-07-24,22:31:35.000,205,11053572,3485,0,1753396294,13167.243141699997,30796.036763099997,53339.30853648 2025-07-24,22:31:36.000,205,11053587,4004,0,1753396295,13167.485648859998,28490.63289486,53339.252639520004 2025-07-24,22:31:37.000,205,11053626,3285,0,1753396296,13167.674265539994,30334.826285460003,53339.28757512 2025-07-24,22:31:38.000,205,11053580,3085,0,1753396297,13167.86961853,30795.874633109997,53339.280588 2025-07-24,22:31:39.000,205,11053569,4004,0,1753396298,13168.078444139996,26185.088044019998,53339.273600880006 2025-07-24,22:31:40.000,205,11053583,4165,0,1753396299,13168.280533439996,31717.95723015,53339.25962664 2025-07-24,22:31:41.000,205,11053629,4085,0,1753396300,13168.496095360002,34023.34700013,53339.23866528 2025-07-24,22:31:42.000,205,11053609,3845,0,1753396301,13168.624085249998,29412.5745093,53339.26661376001 2025-07-24,22:31:43.000,205,11053430,3405,0,1753396302,13168.752075139993,32179.012626929994,53339.19674256001 2025-07-24,22:31:44.000,205,11053596,3525,0,1753396303,13168.94069181999,29873.672200860005,53339.280588 2025-07-24,22:31:45.000,205,11053545,3725,0,1753396304,13169.055209089995,27568.275381750005,53339.280588 2025-07-24,22:31:46.000,205,11053579,3885,0,1753396305,13169.176462669995,31717.97837754,53339.273600880006 2025-07-24,22:31:47.000,205,11053555,4045,0,1753396306,13169.365079349991,31256.915931630007,53339.322510720005 2025-07-24,22:31:48.000,205,11053582,3405,0,1753396307,13169.452651380001,28951.512063389993,53339.33648496 2025-07-24,22:31:49.000,205,11053581,3804,0,1753396308,13169.627795439992,30795.86053485,53339.39936904 2025-07-24,22:31:50.000,205,11053591,3645,0,1753396309,13169.755785330002,25262.836267859995,53339.392381920006 2025-07-24,22:31:51.000,205,11053563,2965,0,1753396310,13169.836621050003,33562.19291553,53339.371420560004 2025-07-24,22:31:52.000,205,11053588,3565,0,1753396311,13169.890511529993,25723.828222469994,53339.46924024 2025-07-24,22:31:53.000,205,11053627,3885,0,1753396312,13169.951138319993,23418.36091206,53339.441291760006 2025-07-24,22:31:54.000,205,11053609,3924,0,1753396313,13169.978083559989,30334.502025480004,53339.50417584 2025-07-24,22:31:55.000,205,11053605,3845,0,1753396314,13169.944402009998,25262.63184309,53339.51815008 2025-07-24,22:31:56.000,205,11053565,4004,0,1753396315,13169.836621050003,28951.237147320004,53339.608982640006 2025-07-24,22:31:57.000,205,11053590,3645,0,1753396316,13169.728840089992,26645.826229950006,53339.6648796 2025-07-24,22:31:58.000,205,11053595,3045,0,1753396317,13169.607586509992,28490.1253575,53339.5950084 2025-07-24,22:31:59.000,205,11053591,3165,0,1753396318,13169.513278170001,29412.391231920003,53339.72077656001 2025-07-24,22:32:00.000,205,11053565,4165,0,1753396319,13169.385288279991,29873.55236565,53339.706802320004 2025-07-24,22:32:01.000,205,11053610,2644,0,1753396320,13169.24382576999,35867.7448155,53339.727763680006 2025-07-24,22:32:02.000,205,11053619,3845,0,1753396321,13169.1293085,34023.51617925,53339.79064776 2025-07-24,22:32:03.000,205,11053605,3804,0,1753396322,13169.055209089995,30334.960218930006,53339.79763488001 2025-07-24,22:32:04.000,205,11053554,3325,0,1753396323,13168.96763706,28490.802073979998,53339.7347508 2025-07-24,22:32:05.000,205,11053594,3525,0,1753396324,13168.90027395999,26646.495897300003,53339.825583360005 2025-07-24,22:32:06.000,205,11053601,4165,0,1753396325,13168.859856099989,26185.54623747,53339.755712160004 2025-07-24,22:32:07.000,205,11053579,4004,0,1753396326,13168.779020379989,23880.198762269996,53339.84654472001 2025-07-24,22:32:08.000,205,11053601,3645,0,1753396327,13168.704920969998,27568.945049100003,53339.76968640001 2025-07-24,22:32:09.000,205,11053625,4004,0,1753396328,13168.657766799988,33563.081105909994,53339.804622 2025-07-24,22:32:10.000,205,11053596,3725,0,1753396329,13168.563458459997,28491.119284829998,53339.78366064 2025-07-24,22:32:11.000,205,11053593,4165,0,1753396330,13168.455677500002,29413.279422299995,53339.825583360005 2025-07-24,22:32:12.000,205,11053522,3444,0,1753396331,13168.401787019997,34946.1415593,53339.88148032 2025-07-24,22:32:13.000,205,11053581,3804,0,1753396332,13168.219906649996,28490.830270499995,53339.83257048 2025-07-24,22:32:14.000,205,11053574,3525,0,1753396333,13168.078444139996,29873.947116929994,53339.776673520006 2025-07-24,22:32:15.000,205,11053597,3924,0,1753396334,13167.88982746,26646.22803036,53339.825583360005 2025-07-24,22:32:16.000,205,11053599,3924,0,1753396335,13167.674265539994,27568.211939579996,53339.74872504001 2025-07-24,22:32:17.000,205,11053526,3285,0,1753396336,13167.425022069998,29412.363035400005,53339.755712160004 2025-07-24,22:32:18.000,205,11053576,3565,0,1753396337,13167.189251219992,30334.332846360005,53339.76269928 2025-07-24,22:32:19.000,205,11053571,4004,0,1753396338,13166.966952989991,28489.786999260003,53339.6648796 2025-07-24,22:32:20.000,205,11053583,3965,0,1753396339,13166.73118214,26645.297545199996,53339.74173792 2025-07-24,22:32:21.000,205,11053581,3405,0,1753396340,13166.475202359994,26184.030674520007,53339.7347508 2025-07-24,22:32:22.000,205,11053580,3605,0,1753396341,13166.266376749998,28489.230117989995,53339.706802320004 2025-07-24,22:32:23.000,205,11053625,3965,0,1753396342,13166.057551140002,24800.469732900005,53339.657892480005 2025-07-24,22:32:24.000,205,11053543,3885,0,1753396343,13165.801571359996,29872.12844139,53339.55308568001 2025-07-24,22:32:25.000,205,11053550,3405,0,1753396344,13165.65337254,27105.57048855,53339.5950084 2025-07-24,22:32:26.000,205,11053606,3565,0,1753396345,13165.437810619995,32638.33393773,53339.51116296001 2025-07-24,22:32:27.000,205,11053538,3444,0,1753396346,13165.296348109994,28488.51815586,53339.420330400004 2025-07-24,22:32:28.000,205,11053534,3605,0,1753396347,13165.161621909989,31254.90692958,53339.420330400004 2025-07-24,22:32:29.000,205,11053590,3205,0,1753396348,13165.013423089993,31254.822340020008,53339.37840768 2025-07-24,22:32:30.000,205,11053517,3285,0,1753396349,13164.919114750002,32176.904937059997,53339.3504592 2025-07-24,22:32:31.000,205,11053596,3605,0,1753396350,13164.858487960002,33098.96638671,53339.32949784 2025-07-24,22:32:32.000,205,11053594,3525,0,1753396351,13164.824806409997,23877.57648591,53339.25962664 2025-07-24,22:32:33.000,205,11053563,3885,0,1753396352,13164.784388549997,32176.749856199996,53339.203729680004 2025-07-24,22:32:34.000,205,11053598,3565,0,1753396353,13164.777652240002,33559.873751759995,53339.12687136001 2025-07-24,22:32:35.000,205,11053630,3885,0,1753396354,13164.851751649992,27566.026709280006,53339.09892288001 2025-07-24,22:32:36.000,205,11053570,3565,0,1753396355,13164.851751649992,32176.749856199996,53339.0011032 2025-07-24,22:32:37.000,205,11053597,3005,0,1753396356,13164.892169509993,33098.83950237,53338.97315472 2025-07-24,22:32:38.000,205,11053581,3885,0,1753396357,13164.999950469988,29871.381233609995,53338.889309280006 2025-07-24,22:32:39.000,205,11053572,2925,0,1753396358,13165.080786189988,29410.368131609997,53338.85437368 2025-07-24,22:32:40.000,205,11053606,3485,0,1753396359,13165.202039769989,34482.0973314,53338.8264252 2025-07-24,22:32:41.000,205,11053594,3725,0,1753396360,13165.255930249994,34021.048983750006,53338.78450248 2025-07-24,22:32:42.000,205,11053605,4165,0,1753396361,13165.356974899994,24799.70137773,53338.67270856001 2025-07-24,22:32:43.000,205,11053582,3645,0,1753396362,13165.41086538,29410.438622910006,53338.67969568 2025-07-24,22:32:44.000,205,11053580,3885,0,1753396363,13165.47149217,33560.071127400006,53338.63777296 2025-07-24,22:32:45.000,205,11053579,3045,0,1753396364,13165.559064199995,28488.37012413,53338.60982448 2025-07-24,22:32:46.000,205,11053540,3605,0,1753396365,13165.559064199995,24799.955146410008,53338.553927520006 2025-07-24,22:32:47.000,205,11053628,3565,0,1753396366,13165.58600943999,25261.088083619994,53338.53995328 2025-07-24,22:32:48.000,205,11053628,2605,0,1753396367,13165.66684515999,30332.908922100003,53338.553927520006 2025-07-24,22:32:49.000,205,11053636,2805,0,1753396368,13165.767889809991,24800.18071857,53338.52597904001 2025-07-24,22:32:50.000,205,11053580,2725,0,1753396369,13165.868934459992,26183.445596730002,53338.57488888001 2025-07-24,22:32:51.000,205,11053590,3485,0,1753396370,13165.969979109992,30333.148592519996,53338.49803056 2025-07-24,22:32:52.000,205,11053577,3924,0,1753396371,13166.138386860002,25722.48888777,53338.47706920001 2025-07-24,22:32:53.000,205,11053628,3405,0,1753396372,13166.293321989993,32638.679345099998,53338.46309496 2025-07-24,22:32:54.000,205,11053570,3325,0,1753396373,13166.468466049999,32177.609850060006,53338.42117224 2025-07-24,22:32:55.000,205,11053536,3565,0,1753396374,13166.69076428,28028.04783687,53338.49803056 2025-07-24,22:32:56.000,205,11053609,3965,0,1753396375,13166.940007749996,23417.296493429996,53338.47706920001 2025-07-24,22:32:57.000,205,11053621,3205,0,1753396376,13167.108415499992,31716.596748059994,53338.4421336 2025-07-24,22:32:58.000,205,11053544,3565,0,1753396377,13167.357658970002,29872.234178340004,53338.42117224 2025-07-24,22:32:59.000,205,11053574,3685,0,1753396378,13167.586693509998,29411.044848089994,53338.49104344 2025-07-24,22:33:00.000,205,11053610,3565,0,1753396379,13167.78878281,27566.710474890002,53338.33732680001 2025-07-24,22:33:01.000,205,11053621,4205,0,1753396380,13168.017817349995,27566.55539403,53338.414185120004 2025-07-24,22:33:02.000,205,11053599,3885,0,1753396381,13168.139070929996,32177.17985313,53338.49104344 2025-07-24,22:33:03.000,205,11053586,3444,0,1753396382,13168.320951299997,30793.809238019996,53338.51899192 2025-07-24,22:33:04.000,205,11053606,3685,0,1753396383,13168.509567979992,27566.160642749994,53338.54694040001 2025-07-24,22:33:05.000,205,11053594,3444,0,1753396384,13168.657766799988,26643.880670069993,53338.581876000004 2025-07-24,22:33:06.000,205,11053587,4004,0,1753396385,13168.792492999994,29410.213050749997,53338.6168116 2025-07-24,22:33:07.000,205,11053559,4045,0,1753396386,13168.866592409999,31715.511182040005,53338.71463128001 2025-07-24,22:33:08.000,205,11053615,3645,0,1753396387,13169.00805492,29410.128461190005,53338.78450248 2025-07-24,22:33:09.000,205,11053587,4004,0,1753396388,13169.095626949995,30332.239254750006,53338.756554 2025-07-24,22:33:10.000,205,11053606,3485,0,1753396389,13169.16972636,26643.725589210007,53338.819438080005 2025-07-24,22:33:11.000,205,11053563,3045,0,1753396390,13169.31118887,25721.600697390008,53338.84039944001 2025-07-24,22:33:12.000,205,11053600,3605,0,1753396391,13169.418969829996,30793.470879779998,53338.86136080001 2025-07-24,22:33:13.000,205,11053613,3965,0,1753396392,13169.526750789992,25721.805122160004,53338.90328352 2025-07-24,22:33:14.000,205,11053658,3365,0,1753396393,13169.627795439992,28488.278485439994,53338.92424488 2025-07-24,22:33:15.000,205,11053559,3245,0,1753396394,13169.742312709997,31254.772996109998,53339.02206456 2025-07-24,22:33:16.000,205,11053635,3804,0,1753396395,13169.856829979988,31254.963322619995,53339.02905168001 2025-07-24,22:33:17.000,205,11053641,3885,0,1753396396,13169.984819869998,28488.659138460003,53339.1408456 2025-07-24,22:33:18.000,205,11053661,4325,0,1753396397,13170.099337139989,28027.631938200007,53339.13385848 2025-07-24,22:33:19.000,205,11053617,4125,0,1753396398,13170.234063339994,27566.675229240005,53339.203729680004 2025-07-24,22:33:20.000,205,11053568,3565,0,1753396399,13170.294690129995,24339.273353519995,53339.25962664 2025-07-24,22:33:21.000,205,11053618,2844,0,1753396400,13170.395734779995,26644.733614800003,53339.280588 2025-07-24,22:33:22.000,205,11053602,3485,0,1753396401,13170.44288894999,29872.28352225,53339.34347208001 2025-07-24,22:33:23.000,205,11053597,4004,0,1753396402,13170.456361569995,28028.005542090003,53339.40635616 2025-07-24,22:33:24.000,205,11053596,3685,0,1753396403,13170.48330680999,29411.263371120003,53339.54609856 2025-07-24,22:33:25.000,205,11053576,3485,0,1753396404,13170.436152639995,35405.244347069995,53339.539111440004 2025-07-24,22:33:26.000,205,11053606,3605,0,1753396405,13170.36878954,28950.179777819998,53339.56705992 2025-07-24,22:33:27.000,205,11053618,3405,0,1753396406,13170.274481199995,27566.928997919997,53339.608982640006 2025-07-24,22:33:28.000,205,11053645,4004,0,1753396407,13170.15996392999,33099.748840140004,53339.60199552001 2025-07-24,22:33:29.000,205,11053640,3565,0,1753396408,13170.052182969994,29411.171732429997,53339.74173792 2025-07-24,22:33:30.000,205,11053628,3444,0,1753396409,13169.883775219998,31255.358073900003,53339.79763488001 2025-07-24,22:33:32.000,205,11053636,3325,0,1753396411,13169.520014479996,25722.376101689995,53339.90244168 2025-07-24,22:33:33.000,205,11053640,3405,0,1753396412,13169.358343039996,33099.40343277001,53339.90244168 2025-07-24,22:33:34.000,205,11053620,3405,0,1753396413,13169.16299004999,34021.40144025,53339.9094288 2025-07-24,22:33:35.000,205,11053626,3765,0,1753396414,13168.96763706,30332.732693850005,53339.944364400006 2025-07-24,22:33:36.000,205,11053597,3924,0,1753396415,13168.826174549999,34482.18897009001,53339.90244168 2025-07-24,22:33:37.000,205,11053589,3965,0,1753396416,13168.657766799988,30793.477928909997,53340.02820984 2025-07-24,22:33:38.000,205,11053571,4004,0,1753396417,13168.496095360002,33098.64917586,53340.03519696001 2025-07-24,22:33:39.000,205,11053561,4045,0,1753396418,13168.320951299997,28948.88978703,53340.00026136 2025-07-24,22:33:40.000,205,11053612,3325,0,1753396419,13168.118861999996,30792.928096770003,53340.01423560001 2025-07-24,22:33:41.000,205,11053616,3525,0,1753396420,13167.98413579999,24337.78598709,53340.01423560001 2025-07-24,22:33:42.000,205,11053572,3565,0,1753396421,13167.76857388,28026.144571769997,53340.02820984 2025-07-24,22:33:43.000,205,11053581,4004,0,1753396422,13167.586693509998,30792.34301898,53339.95833864 2025-07-24,22:33:44.000,205,11053626,3525,0,1753396423,13167.357658970002,25720.479885720008,53339.90244168 2025-07-24,22:33:45.000,205,11053602,3685,0,1753396424,13167.135360740001,28947.76897536,53340.00724848 2025-07-24,22:33:46.000,205,11053613,4045,0,1753396425,13166.93327144,29869.689442410003,53339.993274240005 2025-07-24,22:33:47.000,205,11053609,4285,0,1753396426,13166.73118214,28025.29867617,53339.95833864 2025-07-24,22:33:48.000,205,11053632,3924,0,1753396427,13166.556038079994,28025.192939219996,53339.944364400006 2025-07-24,22:33:49.000,205,11053650,2844,0,1753396428,13166.313530919993,29408.27454,53339.95135152 2025-07-24,22:33:50.000,205,11053567,3405,0,1753396429,13166.084496379997,22031.289503699998,53339.95135152 2025-07-24,22:33:51.000,205,11053559,3804,0,1753396430,13165.902616009997,28947.049964100006,53339.88846744001 2025-07-24,22:33:52.000,205,11053629,3525,0,1753396431,13165.727471949991,27102.84952437,53339.84654472001 2025-07-24,22:33:53.000,205,11053641,4285,0,1753396432,13165.50517371999,26641.72363629,53339.88846744001 2025-07-24,22:33:54.000,205,11053593,3085,0,1753396433,13165.397392759995,26641.70953803,53339.84654472001 2025-07-24,22:33:55.000,205,11053576,3405,0,1753396434,13165.175094529994,28947.035865840007,53339.776673520006 2025-07-24,22:33:56.000,205,11053636,4004,0,1753396435,13165.047104639998,21109.122317100002,53339.71378944 2025-07-24,22:33:57.000,205,11053670,4004,0,1753396436,13164.966268919998,26641.829373240005,53339.67885384001 2025-07-24,22:33:58.000,205,11053672,3924,0,1753396437,13164.851751649992,30791.433681209994,53339.63693112 2025-07-24,22:33:59.000,205,11053636,2885,0,1753396438,13164.797861170002,31252.545471029996,53339.46924024 2025-07-24,22:34:00.000,205,11053611,3285,0,1753396439,13164.791124859992,32635.859693100007,53339.43430464001 2025-07-24,22:34:01.000,205,11053609,3924,0,1753396440,13164.777652240002,30791.793186840005,53339.41334328001 2025-07-24,22:34:02.000,205,11053616,3924,0,1753396441,13164.777652240002,29869.802228490007,53339.37840768 2025-07-24,22:34:03.000,205,11053578,2565,0,1753396442,13164.757443310002,28025.672280059996,53339.30853648 2025-07-24,22:34:04.000,205,11053609,3045,0,1753396443,13164.770915929992,29870.03484978,53339.18276832 2025-07-24,22:34:05.000,205,11053605,3245,0,1753396444,13164.824806409997,31253.356120979995,53339.17578120001 2025-07-24,22:34:06.000,205,11053629,3325,0,1753396445,13164.851751649992,32175.657241049994,53339.154819840005 2025-07-24,22:34:07.000,205,11053573,3245,0,1753396446,13164.905642129997,26643.041823599997,53339.16180696 2025-07-24,22:34:08.000,205,11053589,3325,0,1753396447,13164.946059989998,25721.086110899996,53339.07796152001 2025-07-24,22:34:09.000,205,11053532,3045,0,1753396448,13164.993214159993,26643.380181839995,53339.09193576 2025-07-24,22:34:10.000,205,11053523,3045,0,1753396449,13165.080786189988,28487.73570243,53339.01507744 2025-07-24,22:34:11.000,205,11053632,2725,0,1753396450,13165.148149289998,25721.438567400008,53339.01507744 2025-07-24,22:34:12.000,205,11053612,3885,0,1753396451,13165.195303459994,27104.724592950006,53339.0011032 2025-07-24,22:34:13.000,205,11053586,2805,0,1753396452,13165.35023859,27565.9139232,53339.057000160006 2025-07-24,22:34:14.000,205,11053588,3924,0,1753396453,13165.40412906999,32176.622971859993,53339.02905168001 2025-07-24,22:34:15.000,205,11053587,3165,0,1753396454,13165.4917011,30332.394335610006,53338.987128960005 2025-07-24,22:34:16.000,205,11053557,3444,0,1753396455,13165.60621836999,28949.235194399997,53338.95219336 2025-07-24,22:34:17.000,205,11053582,3885,0,1753396456,13165.6937904,33098.86064976,53338.889309280006 2025-07-24,22:34:18.000,205,11053632,2805,0,1753396457,13165.828516599991,32176.637070120007,53338.88232216001 2025-07-24,22:34:19.000,205,11053611,4085,0,1753396458,13165.943033869997,31715.468887259995,53338.87533504 2025-07-24,22:34:20.000,205,11053600,3605,0,1753396459,13166.050814829992,27104.766887730002,53338.88232216001 2025-07-24,22:34:21.000,205,11053596,2605,0,1753396460,13166.178804720003,29410.01567511,53338.819438080005 2025-07-24,22:34:22.000,205,11053598,3845,0,1753396461,13166.327003539998,28487.785046339995,53338.84738656 2025-07-24,22:34:23.000,205,11053595,3405,0,1753396462,13166.421311879989,30792.998588069997,53338.81245096001 2025-07-24,22:34:24.000,205,11053650,3365,0,1753396463,13166.535829149994,27565.519171919994,53338.79148960001 2025-07-24,22:34:25.000,205,11053615,4125,0,1753396464,13166.63013749,31715.038890330005,53338.85437368 2025-07-24,22:34:26.000,205,11053632,3645,0,1753396465,13166.72444582999,33098.18393328,53338.84738656 2025-07-24,22:34:27.000,205,11053632,3605,0,1753396466,13166.78507261999,30331.766963040005,53338.80546384 2025-07-24,22:34:28.000,205,11053607,3325,0,1753396467,13166.879380959996,30331.745815650007,53338.84039944001 2025-07-24,22:34:29.000,205,11053594,2885,0,1753396468,13166.980425609996,28487.503081140007,53338.87533504 2025-07-24,22:34:30.000,205,11053568,3685,0,1753396469,13167.014107160001,28948.593723569997,53338.889309280006 2025-07-24,22:34:31.000,205,11053595,3924,0,1753396470,13167.074733950001,28026.546372180004,53338.92424488 2025-07-24,22:34:33.000,205,11053544,2764,0,1753396472,13167.088206569992,31715.285609879997,53338.91027064001 2025-07-24,22:34:34.000,205,11053492,2965,0,1753396473,13167.128624429992,30793.308749789998,53338.95219336 2025-07-24,22:34:35.000,205,11053524,3845,0,1753396474,13167.081470259996,30332.401384740006,53338.95918048001 2025-07-24,22:34:36.000,205,11053555,3125,0,1753396475,13167.088206569992,26182.888715459994,53339.0011032 2025-07-24,22:34:37.000,205,11053585,3965,0,1753396476,13167.088206569992,31254.850536540005,53339.057000160006 2025-07-24,22:34:38.000,205,11053552,3765,0,1753396477,13167.047788709991,24338.88565137,53339.00809032001 2025-07-24,22:34:39.000,205,11053562,3765,0,1753396478,13167.034316090001,25261.130378400005,53339.02206456 2025-07-24,22:34:40.000,205,11053527,4004,0,1753396479,13167.007370849991,27105.556390290003,53339.06398728 2025-07-24,22:34:41.000,205,11053564,3845,0,1753396480,13166.966952989991,26644.59968133,53339.11289712 2025-07-24,22:34:42.000,205,11053552,3804,0,1753396481,13166.90632619999,28027.899805139998,53339.16180696 2025-07-24,22:34:43.000,205,11053554,3685,0,1753396482,13166.859172029996,29411.192879819995,53339.2107168 2025-07-24,22:34:44.000,205,11053528,3845,0,1753396483,13166.78507261999,26183.7910041,53339.23866528 2025-07-24,22:34:45.000,205,11053548,3765,0,1753396484,13166.657082729995,25261.757750970006,53339.23167816 2025-07-24,22:34:46.000,205,11053544,3485,0,1753396485,13166.54930177,26183.924937570002,53339.252639520004 2025-07-24,22:34:47.000,205,11053526,3645,0,1753396486,13166.401102949989,32639.010654209997,53339.280588 2025-07-24,22:34:48.000,205,11053579,4165,0,1753396487,13166.279849369988,29872.551389190005,53339.33648496 2025-07-24,22:34:49.000,205,11053565,3565,0,1753396488,13166.131650549993,27567.232110509998,53339.30154936 2025-07-24,22:34:50.000,205,11053570,3725,0,1753396489,13165.943033869997,29872.6007331,53339.31552360001 2025-07-24,22:34:51.000,205,11053599,4004,0,1753396490,13165.767889809991,24339.668104800003,53339.31552360001 2025-07-24,22:34:52.000,205,11053593,3965,0,1753396491,13165.579273129995,29872.544340060005,53339.40635616 2025-07-24,22:34:53.000,205,11053615,3965,0,1753396492,13165.40412906999,27106.06392765,53339.420330400004 2025-07-24,22:34:54.000,205,11053571,4165,0,1753396493,13165.202039769989,26644.973285219996,53339.36443344001 2025-07-24,22:34:55.000,205,11053588,3685,0,1753396494,13165.060577259988,31255.647088230005,53339.420330400004 2025-07-24,22:34:56.000,205,11053603,3965,0,1753396495,13164.912378439993,28489.110282780006,53339.39936904 2025-07-24,22:34:57.000,205,11053577,4045,0,1753396496,13164.764179619997,25722.559379070008,53339.38539480001 2025-07-24,22:34:58.000,205,11053561,3645,0,1753396497,13164.642926039996,30333.148592519996,53339.36443344001 2025-07-24,22:34:59.000,205,11053596,3605,0,1753396498,13164.461045669996,26183.403301950006,53339.48321448001 2025-07-24,22:35:00.000,205,11053554,3605,0,1753396499,13164.339792089995,29410.762882890005,53339.420330400004 2025-07-24,22:35:01.000,205,11053572,3565,0,1753396500,13164.22527481999,32638.122463830005,53339.43430464001 2025-07-24,22:35:02.000,205,11053600,3444,0,1753396501,13164.15117541,25260.85546233,53339.441291760006 2025-07-24,22:35:03.000,205,11053571,4125,0,1753396502,13164.04339444999,28027.07505693,53339.420330400004 2025-07-24,22:35:04.000,205,11053585,3924,0,1753396503,13163.935613489994,28949.115359190007,53339.37840768 2025-07-24,22:35:05.000,205,11053549,3924,0,1753396504,13163.861514079988,23877.245176800003,53339.40635616 2025-07-24,22:35:06.000,205,11053617,4045,0,1753396505,13163.746996809998,27565.575564960003,53339.441291760006 2025-07-24,22:35:07.000,205,11053590,3485,0,1753396506,13163.699842640002,26643.401329229993,53339.42731752 2025-07-24,22:35:08.000,205,11053535,3885,0,1753396507,13163.625743229997,28948.692411390002,53339.41334328001 2025-07-24,22:35:09.000,205,11053615,4004,0,1753396508,13163.565116439997,32637.142634760006,53339.39936904 2025-07-24,22:35:10.000,205,11053586,3485,0,1753396509,13163.517962270002,27565.378189320007,53339.441291760006 2025-07-24,22:35:11.000,205,11053650,3565,0,1753396510,13163.457335480001,30792.82235982,53339.392381920006 2025-07-24,22:35:12.000,205,11053555,4004,0,1753396511,13163.430390239992,33559.225231799996,53339.39936904 2025-07-24,22:35:13.000,205,11053570,3485,0,1753396512,13163.430390239992,28487.5876707,53339.31552360001 2025-07-24,22:35:14.000,205,11053598,3605,0,1753396513,13163.416917620001,25721.21299524,53339.33648496 2025-07-24,22:35:15.000,205,11053566,3485,0,1753396514,13163.464071789997,34020.4498077,53339.31552360001 2025-07-24,22:35:16.000,205,11053576,3325,0,1753396515,13163.484280719997,23416.027650029995,53339.25962664 2025-07-24,22:35:17.000,205,11053577,4325,0,1753396516,13163.430390239992,27104.654101649998,53339.19674256001 2025-07-24,22:35:18.000,205,11053601,3845,0,1753396517,13163.450599169992,29410.128461190005,53339.1408456 2025-07-24,22:35:19.000,205,11053595,4004,0,1753396518,13163.511225959992,28488.109306319995,53339.17578120001 2025-07-24,22:35:20.000,205,11053586,3565,0,1753396519,13163.571852749992,28949.312734830004,53339.16180696 2025-07-24,22:35:21.000,205,11053626,3645,0,1753396520,13163.619006920002,28027.328825610006,53339.13385848 2025-07-24,22:35:22.000,205,11053646,3405,0,1753396521,13163.605534299997,30793.964318879996,53339.11988424 2025-07-24,22:35:23.000,205,11053624,3205,0,1753396522,13163.625743229997,30794.105301479998,53339.06398728 2025-07-24,22:35:24.000,205,11053562,3685,0,1753396523,13163.693106329993,28488.919956269994,53339.01507744 2025-07-24,22:35:25.000,205,11053626,3485,0,1753396524,13163.726787879998,22495.13635596,53339.0011032 2025-07-24,22:35:26.000,205,11053560,3565,0,1753396525,13163.827832529998,32177.84952048,53338.917257760004 2025-07-24,22:35:27.000,205,11053600,3565,0,1753396526,13163.895195629993,31255.957249950006,53339.0011032 2025-07-24,22:35:28.000,205,11053611,3845,0,1753396527,13163.962558729989,28950.764855610003,53338.987128960005 2025-07-24,22:35:29.000,205,11053619,3845,0,1753396528,13164.036658139994,26645.56541214,53338.917257760004 2025-07-24,22:35:30.000,205,11053588,3405,0,1753396529,13164.097284929994,26184.770833169998,53338.92424488 2025-07-24,22:35:31.000,205,11053436,3685,0,1753396530,13164.2118022,29412.496968870008,53339.00809032001 2025-07-24,22:35:32.000,205,11053599,3804,0,1753396531,13164.26569267999,31718.11936014,53338.91027064001 2025-07-24,22:35:34.000,205,11053578,3685,0,1753396533,13164.481254599996,29413.145488830007,53338.90328352 2025-07-24,22:35:35.000,205,11053606,3325,0,1753396534,13164.55535401,27569.022589529995,53338.91027064001 2025-07-24,22:35:36.000,205,11053605,3965,0,1753396535,13164.669871279992,24802.662012329994,53338.86136080001 2025-07-24,22:35:37.000,205,11053594,3645,0,1753396536,13164.757443310002,29413.638927930006,53338.91027064001 2025-07-24,22:35:38.000,205,11053599,3725,0,1753396537,13164.818070100002,32180.337863370005,53338.93123200001 2025-07-24,22:35:39.000,205,11053599,3965,0,1753396538,13164.865224269997,30797.164623899997,53338.8962964 2025-07-24,22:35:40.000,205,11053630,3605,0,1753396539,13164.905642129997,28491.838296090005,53338.868347920004 2025-07-24,22:35:41.000,205,11053597,4004,0,1753396540,13164.952796299993,26647.574414190007,53338.8962964 2025-07-24,22:35:42.000,205,11053614,3444,0,1753396541,13164.973005229993,28491.936983909996,53338.91027064001 2025-07-24,22:35:43.000,205,11053596,3565,0,1753396542,13164.946059989998,30336.348897539996,53338.86136080001 2025-07-24,22:35:44.000,205,11053550,2885,0,1753396543,13164.939323680002,31719.599677439997,53338.868347920004 2025-07-24,22:35:45.000,205,11053590,3685,0,1753396544,13164.952796299993,30797.43249084,53338.86136080001 2025-07-24,22:35:46.000,205,11053661,4004,0,1753396545,13164.905642129997,26647.567365060007,53338.8962964 2025-07-24,22:35:47.000,205,11053614,3685,0,1753396546,13164.892169509993,23880.97416657,53338.868347920004 2025-07-24,22:35:48.000,205,11053624,3485,0,1753396547,13164.811333789992,26647.518021149997,53338.91027064001 2025-07-24,22:35:49.000,205,11053566,3565,0,1753396548,13164.777652240002,31719.458694839996,53338.90328352 2025-07-24,22:35:50.000,205,11053589,4045,0,1753396549,13164.723761759997,33102.76586778001,53338.8962964 2025-07-24,22:35:51.000,205,11053612,3365,0,1753396550,13164.622717109996,28952.907791129997,53338.93123200001 2025-07-24,22:35:52.000,205,11053597,3924,0,1753396551,13164.575562940001,30797.390196060005,53338.97315472 2025-07-24,22:35:53.000,205,11053592,3605,0,1753396552,13164.481254599996,27569.797993829998,53338.93123200001 2025-07-24,22:35:54.000,205,11053575,4365,0,1753396553,13164.35326471,28492.028622600003,53338.97315472 2025-07-24,22:35:55.000,205,11053599,3804,0,1753396554,13164.26569267999,29875.413335970006,53338.97315472 2025-07-24,22:35:56.000,205,11053580,3405,0,1753396555,13164.198329579995,30797.700357780006,53339.036038800004 2025-07-24,22:35:57.000,205,11053575,4165,0,1753396556,13164.056867069994,28031.346829710004,53338.98014184001 2025-07-24,22:35:58.000,205,11053580,3645,0,1753396557,13163.942349799989,26187.16048824,53339.00809032001 2025-07-24,22:35:59.000,205,11053555,4004,0,1753396558,13163.881723009988,28492.670093430002,53339.02905168001 2025-07-24,22:36:00.000,205,11053579,3845,0,1753396559,13163.760469430003,28031.776826639994,53339.02905168001 2025-07-24,22:36:01.000,205,11053601,4004,0,1753396560,13163.625743229997,26187.519993869995,53339.036038800004 2025-07-24,22:36:02.000,205,11053579,4045,0,1753396561,13163.470808099992,34948.425477419994,53339.12687136001 2025-07-24,22:36:03.000,205,11053611,3965,0,1753396562,13163.3360819,28954.30351887,53339.11289712 2025-07-24,22:36:04.000,205,11053616,3924,0,1753396563,13163.17441046,29415.563340420005,53338.99411608 2025-07-24,22:36:05.000,205,11053590,3525,0,1753396564,13163.02621163999,28032.319609650003,53338.99411608 2025-07-24,22:36:06.000,205,11053597,4004,0,1753396565,13162.878012819994,26649.068829750002,53338.97315472 2025-07-24,22:36:07.000,205,11053608,3444,0,1753396566,13162.709605069998,26649.139321049995,53339.02206456 2025-07-24,22:36:08.000,205,11053598,3565,0,1753396567,13162.568142559998,28032.418297469994,53338.99411608 2025-07-24,22:36:09.000,205,11053590,3645,0,1753396568,13162.399734810002,27571.36290069,53339.02905168001 2025-07-24,22:36:10.000,205,11053566,3485,0,1753396569,13162.271744919992,28954.677122759997,53339.00809032001 2025-07-24,22:36:11.000,205,11053600,2764,0,1753396570,13162.089864549991,33565.625841839996,53339.01507744 2025-07-24,22:36:12.000,205,11053601,3885,0,1753396571,13161.961874659995,25265.846246369998,53338.93123200001 2025-07-24,22:36:13.000,205,11053562,3444,0,1753396572,13161.80693952999,28954.550238419994,53338.987128960005 2025-07-24,22:36:14.000,205,11053584,3525,0,1753396573,13161.658740709994,29876.661031979995,53339.036038800004 2025-07-24,22:36:15.000,205,11053622,3325,0,1753396574,13161.524014509989,32182.071949350007,53338.987128960005 2025-07-24,22:36:16.000,205,11053596,4085,0,1753396575,13161.342134140003,31720.988356050002,53338.95219336 2025-07-24,22:36:17.000,205,11053600,2644,0,1753396576,13161.207407939997,26187.724418640006,53339.00809032001 2025-07-24,22:36:18.000,205,11053642,3765,0,1753396577,13161.045736499997,32181.923917620006,53338.95918048001 2025-07-24,22:36:19.000,205,11053615,4125,0,1753396578,13160.937955540001,25265.373954659997,53338.94520624 2025-07-24,22:36:20.000,205,11053595,4285,0,1753396579,13160.83691089,29415.13334349,53338.889309280006 2025-07-24,22:36:21.000,205,11053654,3365,0,1753396580,13160.69544838,28492.86041994,53338.868347920004 2025-07-24,22:36:22.000,205,11053614,3645,0,1753396581,13160.59440373,26648.413260660003,53338.84039944001 2025-07-24,22:36:23.000,205,11053606,3845,0,1753396582,13160.500095389994,31259.256242789997,53338.79847672 2025-07-24,22:36:24.000,205,11053590,3685,0,1753396583,13160.392314429999,29875.942020720002,53338.84039944001 2025-07-24,22:36:25.000,205,11053627,4165,0,1753396584,13160.365369189989,28953.704342819998,53338.78450248 2025-07-24,22:36:26.000,205,11053622,3804,0,1753396585,13160.271060849998,25725.978207120002,53338.72860552 2025-07-24,22:36:27.000,205,11053615,3325,0,1753396586,13160.264324539989,28953.605655000007,53338.69366992001 2025-07-24,22:36:28.000,205,11053569,3285,0,1753396587,13160.203697749988,27109.228987020004,53338.6866828 2025-07-24,22:36:29.000,205,11053592,3085,0,1753396588,13160.163279889988,29414.576462220008,53338.67969568 2025-07-24,22:36:30.000,205,11053574,3125,0,1753396589,13160.170016199998,27109.12325007,53338.64476008001 2025-07-24,22:36:31.000,205,11053620,2764,0,1753396590,13160.156543579993,32181.078022019996,53338.581876000004 2025-07-24,22:36:32.000,205,11053613,4165,0,1753396591,13160.210434059998,32181.063923759997,53338.58886312 2025-07-24,22:36:33.000,205,11053600,3685,0,1753396592,13160.217170369993,28492.275342149995,53338.49803056 2025-07-24,22:36:34.000,205,11053650,3645,0,1753396593,13160.284533469989,30797.714456040005,53338.50501768001 2025-07-24,22:36:35.000,205,11053612,3924,0,1753396594,13160.304742399989,31719.973281330007,53338.414185120004 2025-07-24,22:36:36.000,205,11053601,4365,0,1753396595,13160.358632879994,23420.362864979994,53338.414185120004 2025-07-24,22:36:37.000,205,11053638,3645,0,1753396596,13160.392314429999,31719.945084809995,53338.40719800001 2025-07-24,22:36:38.000,205,11053630,3605,0,1753396597,13160.439468599994,30336.701354040008,53338.35130104 2025-07-24,22:36:39.000,205,11053634,3365,0,1753396598,13160.48662276999,25725.84427365,53338.29540408 2025-07-24,22:36:40.000,205,11053606,3605,0,1753396599,13160.540513249995,32181.254250269994,53338.23252 2025-07-24,22:36:41.000,205,11053590,3525,0,1753396600,13160.61461266,29875.885627680007,53338.246494240004 2025-07-24,22:36:42.000,205,11053664,3325,0,1753396601,13160.69544838,28031.586500129997,53338.17662304 2025-07-24,22:36:43.000,205,11053608,3685,0,1753396602,13160.783020409996,28031.7204336,53338.19059728001 2025-07-24,22:36:44.000,205,11053603,4205,0,1753396603,13160.850383509991,25726.415253180006,53338.07181624001 2025-07-24,22:36:45.000,205,11053621,3365,0,1753396604,13160.958164470001,26187.63277995,53338.04386776001 2025-07-24,22:36:46.000,205,11053638,3645,0,1753396605,13161.039000190001,25726.690169249996,53337.92508672001 2025-07-24,22:36:47.000,205,11053651,3325,0,1753396606,13161.133308529992,27110.166521310006,53337.96002232 2025-07-24,22:36:48.000,205,11053591,4125,0,1753396607,13161.234353179992,25265.923786800005,53337.95303520001 2025-07-24,22:36:49.000,205,11053636,2725,0,1753396608,13161.382551999988,33565.87961052,53337.89015112 2025-07-24,22:36:50.000,205,11053626,3765,0,1753396609,13161.449915099998,28955.10007056,53337.80630568001 2025-07-24,22:36:51.000,205,11053567,4365,0,1753396610,13161.550959749999,27572.060764559996,53337.79931856 2025-07-24,22:36:52.000,205,11053639,4285,0,1753396611,13161.672213329999,27572.152403250002,53337.813292800005 2025-07-24,22:36:53.000,205,11053636,3885,0,1753396612,13161.75304905,30800.132307630003,53337.72246024 2025-07-24,22:36:54.000,205,11053608,3845,0,1753396613,13161.84735738999,28494.79188156,53337.813292800005 2025-07-24,22:36:55.000,205,11053640,2885,0,1753396614,13161.90798417999,28033.933860420002,53337.77137008 2025-07-24,22:36:56.000,205,11053606,3845,0,1753396615,13161.97534728,30339.640841250002,53337.764382960006 2025-07-24,22:36:57.000,205,11053673,3325,0,1753396616,13162.00902882999,28034.314513439997,53337.82027992 2025-07-24,22:36:58.000,205,11053558,3645,0,1753396617,13162.056183,30340.077887310006,53337.79931856 2025-07-24,22:36:59.000,205,11053599,4325,0,1753396618,13162.069655619991,28495.849251060004,53337.82027992 2025-07-24,22:37:00.000,205,11053605,4125,0,1753396619,13162.04944668999,28496.0466267,53337.79931856 2025-07-24,22:37:01.000,205,11053553,3245,0,1753396620,13162.062919309996,32185.173566550002,53337.87617688001 2025-07-24,22:37:02.000,205,11053632,3045,0,1753396621,13162.01576514,29418.728399789994,53337.94604808 2025-07-24,22:37:03.000,205,11053627,3045,0,1753396622,13161.93492942,34030.015477110006,53337.932073840006 2025-07-24,22:37:04.000,205,11053623,4325,0,1753396623,13161.81367584,28957.99021386,53337.84124128 2025-07-24,22:37:05.000,205,11053586,3485,0,1753396624,13161.71263119,31724.83718103,53337.84124128 2025-07-24,22:37:06.000,205,11053498,3685,0,1753396625,13161.571168679999,26191.64373492,53337.82726704 2025-07-24,22:37:07.000,205,11053600,2764,0,1753396626,13161.396024619993,28497.421207050007,53337.87617688001 2025-07-24,22:37:08.000,205,11053608,2525,0,1753396627,13161.214144249992,32647.645838459997,53337.9180996 2025-07-24,22:37:09.000,205,11053605,2925,0,1753396628,13161.099626980002,24808.766558910007,53337.862202640004 2025-07-24,22:37:10.000,205,11053673,3924,0,1753396629,13160.890801369991,28958.920699020004,53337.87617688001 2025-07-24,22:37:11.000,205,11053580,3525,0,1753396630,13160.68871206999,33109.131232169995,53337.862202640004 2025-07-24,22:37:12.000,205,11053605,4085,0,1753396631,13160.48662276999,28959.160369439996,53337.883164000006 2025-07-24,22:37:13.000,205,11053611,3565,0,1753396632,13160.237379299993,26653.530929040004,53337.94604808 2025-07-24,22:37:14.000,205,11053626,2725,0,1753396633,13160.008344759997,29881.39099821,53337.93906096 2025-07-24,22:37:15.000,205,11053620,3525,0,1753396634,13159.738892360001,26653.545027300002,53337.9879708 2025-07-24,22:37:16.000,205,11053565,4045,0,1753396635,13159.563748299995,27575.789754330006,53337.911112480004 2025-07-24,22:37:17.000,205,11053610,3685,0,1753396636,13159.31450483,32186.865357749994,53337.93906096 2025-07-24,22:37:18.000,205,11053570,3685,0,1753396637,13159.105679219989,32647.977147569996,53337.97399656001 2025-07-24,22:37:19.000,205,11053606,3605,0,1753396638,13158.883380990002,25269.934741770005,53337.911112480004 2025-07-24,22:37:20.000,205,11053607,4004,0,1753396639,13158.647610139997,28036.53498939,53337.89015112 2025-07-24,22:37:21.000,205,11053580,3645,0,1753396640,13158.445520839996,28036.379908529998,53337.78534432001 2025-07-24,22:37:22.000,205,11053633,3845,0,1753396641,13158.223222609995,32186.287329090002,53337.79931856 2025-07-24,22:37:23.000,205,11053614,3325,0,1753396642,13158.041342239994,29419.419214530004,53337.82726704 2025-07-24,22:37:24.000,205,11053587,4004,0,1753396643,13157.886407109989,29880.418218270002,53337.813292800005 2025-07-24,22:37:25.000,205,11053594,3645,0,1753396644,13157.751680909998,30802.500815310006,53337.8482284 2025-07-24,22:37:26.000,205,11053550,3685,0,1753396645,13157.623691020002,27113.44436676,53337.764382960006 2025-07-24,22:37:27.000,205,11053605,3845,0,1753396646,13157.394656479992,28496.68809753,53337.78534432001 2025-07-24,22:37:28.000,205,11053612,3365,0,1753396647,13157.293611829991,28496.603507969994,53337.70149888 2025-07-24,22:37:29.000,205,11053633,4004,0,1753396648,13157.165621939996,26652.043562609993,53337.68053752 2025-07-24,22:37:30.000,205,11053597,3965,0,1753396649,13157.03763205,28496.335641030004,53337.63861480001 2025-07-24,22:37:31.000,205,11053582,3685,0,1753396650,13156.9365874,29879.63576484,53337.58271784 2025-07-24,22:37:32.000,205,11053589,4004,0,1753396651,13156.781652269994,29418.467581980003,53337.51983376001 2025-07-24,22:37:33.000,205,11053629,3845,0,1753396652,13156.721025479994,27573.93583314,53337.47092392001 2025-07-24,22:37:34.000,205,11053589,3165,0,1753396653,13156.626717139989,31262.823102569993,53337.44297544 2025-07-24,22:37:35.000,205,11053634,3645,0,1753396654,13156.539145109993,33107.206819679996,53337.43598832 2025-07-24,22:37:36.000,205,11053622,3845,0,1753396655,13156.498727249993,23423.915626500006,53337.359130000004 2025-07-24,22:37:37.000,205,11053600,3444,0,1753396656,13156.465045700003,30801.654919709996,53337.3241944 2025-07-24,22:37:38.000,205,11053575,4004,0,1753396657,13156.411155219997,30340.571326410005,53337.2892588 2025-07-24,22:37:39.000,205,11053593,3765,0,1753396658,13156.370737359997,25268.37688404,53337.27528456 2025-07-24,22:37:40.000,205,11053577,4004,0,1753396659,13156.337055809992,29879.438389200004,53337.20541336001 2025-07-24,22:37:41.000,205,11053546,3325,0,1753396660,13156.357264739992,27573.907636620002,53337.18445200001 2025-07-24,22:37:42.000,205,11053605,3924,0,1753396661,13156.276429019992,27112.77469941,53337.142529280005 2025-07-24,22:37:43.000,205,11053587,4045,0,1753396662,13156.249483779997,33568.367953409994,53337.05868384 2025-07-24,22:37:44.000,205,11053588,3125,0,1753396663,13156.262956400002,25268.447375339994,53337.03073536 2025-07-24,22:37:45.000,205,11053575,3965,0,1753396664,13156.269692709997,28496.265149729996,53336.93291568 2025-07-24,22:37:46.000,205,11053562,3565,0,1753396665,13156.289901639997,30801.802951439997,53336.96086416 2025-07-24,22:37:47.000,205,11053601,4085,0,1753396666,13156.323583190002,23885.238890220004,53336.87003160001 2025-07-24,22:37:48.000,205,11053591,4205,0,1753396667,13156.323583190002,26190.83308497,53336.835096 2025-07-24,22:37:49.000,205,11053521,3924,0,1753396668,13156.357264739992,28496.406132329997,53336.74426344 2025-07-24,22:37:50.000,205,11053551,3924,0,1753396669,13156.384209980002,32646.532075919997,53336.73028920001 2025-07-24,22:37:51.000,205,11053596,3485,0,1753396670,13156.438100459993,23424.253984740004,53336.70234072001 2025-07-24,22:37:52.000,205,11053577,4085,0,1753396671,13156.458309389993,29418.84118587,53336.64644376 2025-07-24,22:37:53.000,205,11053552,3485,0,1753396672,13156.485254630003,34952.21086023,53336.59753392 2025-07-24,22:37:54.000,205,11053577,3325,0,1753396673,13156.539145109993,31724.555215829998,53336.5556112 2025-07-24,22:37:55.000,205,11053589,3804,0,1753396674,13156.532408799998,30341.304435929997,53336.46477864001 2025-07-24,22:37:56.000,205,11053572,3645,0,1753396675,13156.640189759994,33108.03156788999,53336.51368848001 2025-07-24,22:37:57.000,205,11053606,3645,0,1753396676,13156.646926069989,26652.572247360004,53336.42984304 2025-07-24,22:37:58.000,205,11053571,3924,0,1753396677,13156.707552859989,34491.62070603001,53336.33901048 2025-07-24,22:37:59.000,205,11053492,3565,0,1753396678,13156.74797071999,28958.279228190004,53336.304074880005 2025-07-24,22:38:00.000,205,11053578,3485,0,1753396679,13156.80859750999,30802.839173550004,53336.29010064 2025-07-24,22:38:01.000,205,11053528,3485,0,1753396680,13156.90964215999,26652.91765473,53336.16433248 2025-07-24,22:38:02.000,205,11053577,3965,0,1753396681,13156.923114779995,30341.952955889996,53336.17830672001 2025-07-24,22:38:03.000,205,11053577,4004,0,1753396682,13156.95006001999,27575.331560880004,53336.11542264 2025-07-24,22:38:04.000,205,11053594,4004,0,1753396683,13156.97700526,32186.675031239996,53336.12939688001 2025-07-24,22:38:05.000,205,11053602,3845,0,1753396684,13156.963532639995,31264.571286809994,53336.09446128 2025-07-24,22:38:06.000,205,11053582,3685,0,1753396685,13157.01068680999,25731.187514189995,53336.05952568001 2025-07-24,22:38:07.000,205,11053590,2764,0,1753396686,13157.003950499995,28036.83105285,53336.02459008 2025-07-24,22:38:08.000,205,11053539,3845,0,1753396687,13157.03089573999,29420.293306649997,53336.00362872 2025-07-24,22:38:09.000,205,11053436,3725,0,1753396688,13157.064577289995,33109.293362159995,53336.038564320006 2025-07-24,22:38:10.000,205,11053553,4085,0,1753396689,13157.01068680999,28498.168414829997,53335.93375752 2025-07-24,22:38:11.000,205,11053594,3525,0,1753396690,13157.03089573999,30803.720314799997,53335.96170600001 2025-07-24,22:38:12.000,205,11053628,3565,0,1753396691,13157.01068680999,28037.105968920005,53335.98266736 2025-07-24,22:38:13.000,205,11053652,3685,0,1753396692,13156.99721419,26653.74945207,53335.870873440006 2025-07-24,22:38:14.000,205,11053613,4045,0,1753396693,13156.95006001999,32187.224863380005,53335.90580904 2025-07-24,22:38:15.000,205,11053627,4325,0,1753396694,13156.963532639995,27114.87534015,53335.870873440006 2025-07-24,22:38:16.000,205,11053568,3804,0,1753396695,13156.943323709995,29881.623619499995,53335.919783280006 2025-07-24,22:38:17.000,205,11053622,3405,0,1753396696,13156.92985108999,25731.511774169994,53335.93375752 2025-07-24,22:38:18.000,205,11053567,4045,0,1753396697,13156.862487989994,29420.455436639997,53335.870873440006 2025-07-24,22:38:19.000,205,11053602,3605,0,1753396698,13156.815333819999,29420.42724012,53335.86388632001 2025-07-24,22:38:20.000,205,11053571,3885,0,1753396699,13156.74797071999,32648.202719730005,53335.870873440006 2025-07-24,22:38:21.000,205,11053580,3725,0,1753396700,13156.667134999989,26192.503728780008,53335.8568992 2025-07-24,22:38:22.000,205,11053595,4325,0,1753396701,13156.593035589998,35875.971150209996,53335.81497648 2025-07-24,22:38:23.000,205,11053615,4325,0,1753396702,13156.491990939998,28036.85220024,53335.79401512001 2025-07-24,22:38:24.000,205,11053562,3444,0,1753396703,13156.370737359997,27114.515834520003,53335.79401512001 2025-07-24,22:38:25.000,205,11053587,4245,0,1753396704,13156.276429019992,25731.095875500003,53335.84292496001 2025-07-24,22:38:26.000,205,11053595,3525,0,1753396705,13156.161911750001,32647.78682106,53335.80798936 2025-07-24,22:38:27.000,205,11053584,2844,0,1753396706,13156.02044924,25269.82195569,53335.79401512001 2025-07-24,22:38:28.000,205,11053605,4165,0,1753396707,13155.91940459,29880.883460850004,53335.84292496001 2025-07-24,22:38:29.000,205,11053590,3645,0,1753396708,13155.77120576999,25269.532941359997,53335.80798936 2025-07-24,22:38:30.000,205,11053593,4125,0,1753396709,13155.56911646999,27574.936809599996,53335.801002240005 2025-07-24,22:38:31.000,205,11053550,2885,0,1753396710,13155.447862889989,28035.8794203,53335.801002240005 2025-07-24,22:38:32.000,205,11053613,3924,0,1753396711,13155.272718829998,33107.96812572,53335.76606664 2025-07-24,22:38:33.000,205,11053597,3924,0,1753396712,13155.117783699992,30802.176555330007,53335.72414392001 2025-07-24,22:38:34.000,205,11053597,4045,0,1753396713,13154.969584879997,30801.91573752,53335.78004088 2025-07-24,22:38:35.000,205,11053589,3485,0,1753396714,13154.84159499,31723.88554848,53335.7171568 2025-07-24,22:38:36.000,205,11053603,3245,0,1753396715,13154.767495579996,27112.683060719995,53335.66125984 2025-07-24,22:38:37.000,205,11053422,3845,0,1753396716,13154.67992355,27573.569278380004,53335.66824696 2025-07-24,22:38:38.000,205,11053546,3565,0,1753396717,13154.565406279995,28034.511889080008,53335.68920832 2025-07-24,22:38:39.000,205,11053529,3965,0,1753396718,13154.55193365999,24345.490686179997,53335.584401520005 2025-07-24,22:38:40.000,205,11053561,3804,0,1753396719,13154.55866997,29878.599542730008,53335.62632424001 2025-07-24,22:38:41.000,205,11053533,4125,0,1753396720,13154.59908783,31261.822126109997,53335.64029848 2025-07-24,22:38:42.000,205,11053555,3924,0,1753396721,13154.605824139995,31261.716389160007,53335.57741440001 2025-07-24,22:38:43.000,205,11053547,4205,0,1753396722,13154.71360509999,28495.052699370004,53335.55645304001 2025-07-24,22:38:44.000,205,11053593,4365,0,1753396723,13154.7809682,27111.68208426,53335.59138864 2025-07-24,22:38:45.000,205,11053576,3444,0,1753396724,13154.929167019996,29878.296430140006,53335.514530320004 2025-07-24,22:38:46.000,205,11053575,4045,0,1753396725,13155.070629529997,27572.751579300006,53335.57741440001 2025-07-24,22:38:47.000,205,11053571,4085,0,1753396726,13155.205355730002,27111.590445570007,53335.57741440001 2025-07-24,22:38:48.000,205,11053603,3965,0,1753396727,13155.333345619998,30800.428371090005,53335.57042728 2025-07-24,22:38:49.000,205,11053592,3485,0,1753396728,13155.501753369994,27111.590445570007,53335.59837576 2025-07-24,22:38:50.000,205,11053571,4205,0,1753396729,13155.67016111999,26650.485704880004,53335.55645304001 2025-07-24,22:38:51.000,205,11053609,4085,0,1753396730,13155.79815101,28494.95401155,53335.54946592 2025-07-24,22:38:52.000,205,11053634,3405,0,1753396731,13155.905931969995,30339.35182692,53335.47959472 2025-07-24,22:38:53.000,205,11053591,4045,0,1753396732,13155.95982245,29417.184640320003,53335.50055608 2025-07-24,22:38:54.000,205,11053596,3565,0,1753396733,13156.067603409996,31722.673098119994,53335.57741440001 2025-07-24,22:38:55.000,205,11053596,3245,0,1753396734,13156.134966509992,24345.067738380007,53335.535491680006 2025-07-24,22:38:56.000,205,11053617,4125,0,1753396735,13156.202329610001,28956.0728505,53335.584401520005 2025-07-24,22:38:57.000,205,11053560,3485,0,1753396736,13156.256220089992,32644.826186460006,53335.584401520005 2025-07-24,22:38:58.000,205,11053632,3405,0,1753396737,13156.303374260002,30800.49886239,53335.54946592 2025-07-24,22:38:59.000,205,11053597,4004,0,1753396738,13156.357264739992,26650.54914705,53335.514530320004 2025-07-24,22:39:00.000,205,11053648,3565,0,1753396739,13156.404418910002,32644.967169059993,53335.57042728 2025-07-24,22:39:01.000,205,11053608,3325,0,1753396740,13156.465045700003,33567.1907487,53335.563440160004 2025-07-24,22:39:02.000,205,11053571,4004,0,1753396741,13156.566090349988,26189.585388959997,53335.59837576 2025-07-24,22:39:03.000,205,11053609,4004,0,1753396742,13156.633453449998,29417.3679177,53335.54946592 2025-07-24,22:39:04.000,205,11053571,4565,0,1753396743,13156.707552859989,33567.37402608,53335.514530320004 2025-07-24,22:39:05.000,205,11053604,3045,0,1753396744,13156.822070129994,29878.655935770003,53335.52850456001 2025-07-24,22:39:06.000,205,11053575,3525,0,1753396745,13156.882696919994,28034.236973010004,53335.514530320004 2025-07-24,22:39:07.000,205,11053626,3165,0,1753396746,13156.97026894999,29878.782820110006,53335.55645304001 2025-07-24,22:39:08.000,205,11053538,3525,0,1753396747,13157.125204079995,29878.867409669998,53335.60536288001 2025-07-24,22:39:09.000,205,11053559,4205,0,1753396748,13157.232985039991,24806.75050773,53335.60536288001 2025-07-24,22:39:10.000,205,11053603,3725,0,1753396749,13157.367711239996,34028.96515674,53335.57042728 2025-07-24,22:39:11.000,205,11053556,3405,0,1753396750,13157.428338029997,28495.75761237,53335.584401520005 2025-07-24,22:39:12.000,205,11053565,4004,0,1753396751,13157.569800539997,32645.67913119,53335.633311360005 2025-07-24,22:39:13.000,205,11053594,3765,0,1753396752,13157.623691020002,28495.89154584,53335.6472856 2025-07-24,22:39:14.000,205,11053544,4004,0,1753396753,13157.677581499993,28495.969086269994,53335.65427272001 2025-07-24,22:39:15.000,205,11053590,3285,0,1753396754,13157.677581499993,31262.653923449994,53335.682221200004 2025-07-24,22:39:16.000,205,11053553,3965,0,1753396755,13157.738208289993,26190.52292325,53335.72414392001 2025-07-24,22:39:17.000,205,11053616,3205,0,1753396756,13157.724735669988,29418.256108079993,53335.68920832 2025-07-24,22:39:18.000,205,11053600,3725,0,1753396757,13157.684317810003,32185.004387430003,53335.72414392001 2025-07-24,22:39:19.000,205,11053549,3804,0,1753396758,13157.684317810003,29418.32659938,53335.74510528001 2025-07-24,22:39:20.000,205,11053606,3765,0,1753396759,13157.650636259998,28957.250055209995,53335.79401512001 2025-07-24,22:39:21.000,205,11053621,3885,0,1753396760,13157.583273160002,32185.067829599997,53335.849912080004 2025-07-24,22:39:22.000,205,11053658,3485,0,1753396761,13157.515910059992,32185.04668221,53335.82895072 2025-07-24,22:39:23.000,205,11053592,3525,0,1753396762,13157.394656479992,24807.293290739995,53335.86388632001 2025-07-24,22:39:24.000,205,11053562,2725,0,1753396763,13157.307084449996,30801.633772319998,53335.870873440006 2025-07-24,22:39:25.000,205,11053605,4085,0,1753396764,13157.280139210001,28035.033524700004,53335.898821920004 2025-07-24,22:39:26.000,205,11053574,3525,0,1753396765,13157.25993028,27573.851243580008,53335.919783280006 2025-07-24,22:39:27.000,205,11053590,3325,0,1753396766,13157.145413009996,28496.145314520007,53335.81497648 2025-07-24,22:39:28.000,205,11053640,3685,0,1753396767,13157.03089573999,29879.424290940005,53335.87786056 2025-07-24,22:39:29.000,205,11053590,3485,0,1753396768,13156.95679633,27112.64781507,53335.87786056 2025-07-24,22:39:30.000,205,11053590,3565,0,1753396769,13156.85575168,28495.976135400007,53335.93375752 2025-07-24,22:39:31.000,205,11053562,3485,0,1753396770,13156.741234409994,22962.578264519994,53335.94074464001 2025-07-24,22:39:32.000,205,11053667,4004,0,1753396771,13156.754707029999,30801.267217560002,53335.98965448001 2025-07-24,22:39:33.000,205,11053583,4165,0,1753396772,13156.539145109993,32645.784868140006,53335.98266736 2025-07-24,22:39:34.000,205,11053540,3685,0,1753396773,13156.491990939998,28495.539089340004,53335.87786056 2025-07-24,22:39:35.000,205,11053606,2444,0,1753396774,13156.451573079998,32184.440457029996,53335.870873440006 2025-07-24,22:39:36.000,205,11053609,3804,0,1753396775,13156.242747470002,30339.788872980003,53335.91279616001 2025-07-24,22:39:37.000,205,11053642,2685,0,1753396776,13156.188856989997,33106.410267989995,53335.89183480001 2025-07-24,22:39:38.000,205,11053583,3325,0,1753396777,13156.087812339996,24345.413145750004,53335.89183480001 2025-07-24,22:39:39.000,205,11053564,3565,0,1753396778,13155.97329506999,26650.781768340006,53335.88484768 2025-07-24,22:39:40.000,205,11053469,4165,0,1753396779,13155.95982245,22039.635673619996,53335.919783280006 2025-07-24,22:39:41.000,205,11053563,3165,0,1753396780,13155.865514109995,27573.047642759993,53336.01061584001 2025-07-24,22:39:42.000,205,11053706,3565,0,1753396781,13155.744260529995,31722.644901599997,53335.6472856 2025-07-24,22:39:43.000,205,11053521,4565,0,1753396782,13155.93287720999,31260.729510959995,53335.94074464001 2025-07-24,22:39:44.000,205,11053679,4245,0,1753396783,13155.69037004999,28494.735488520004,53335.787028 2025-07-24,22:39:45.000,205,11053651,4004,0,1753396784,13155.703842669995,26189.359816800003,53335.787028 2025-07-24,22:39:46.000,205,11053637,4045,0,1753396785,13155.6566885,31261.406227440006,53335.870873440006 2025-07-24,22:39:47.000,205,11053537,3205,0,1753396786,13155.58932539999,34489.17465792,53335.849912080004 2025-07-24,22:39:48.000,205,11053551,4165,0,1753396787,13155.582589089994,28033.687140869995,53335.80798936 2025-07-24,22:39:49.000,205,11053670,3485,0,1753396788,13155.63647957,26650.401115319997,53335.82895072 2025-07-24,22:39:50.000,205,11053634,2565,0,1753396789,13155.58932539999,30339.1826478,53335.731131040004 2025-07-24,22:39:51.000,205,11053396,3365,0,1753396790,13155.623006949994,27572.554203659995,53335.731131040004 2025-07-24,22:39:52.000,205,11053339,3205,0,1753396791,13155.61627064,34027.731558989995,53335.801002240005 2025-07-24,22:39:53.000,205,11053756,3605,0,1753396792,13155.643215879994,28494.46057245,53335.898821920004 2025-07-24,22:39:54.000,205,11053553,3845,0,1753396793,13155.683633739995,30338.950026510007,53335.968693120005 2025-07-24,22:39:55.000,205,11053649,3845,0,1753396794,13155.703842669995,28033.398126540007,53335.71016968 2025-07-24,22:39:56.000,205,11053523,4165,0,1753396795,13155.81835994,33105.282407189996,53335.80798936 2025-07-24,22:39:57.000,205,11053492,3525,0,1753396796,13155.83856887,28955.43137967,53335.801002240005 2025-07-24,22:39:58.000,205,11053525,3965,0,1753396797,13155.91266827999,27571.933880220007,53335.82196360001 2025-07-24,22:39:59.000,205,11053546,3485,0,1753396798,13155.93287720999,28493.97418248,53335.81497648 2025-07-24,22:40:00.000,205,11053657,4205,0,1753396799,13155.97329506999,31721.566384709993,53335.82196360001 2025-07-24,22:40:01.000,205,11053634,3444,0,1753396800,13156.074339719991,27571.666013280003,53335.76606664 2025-07-24,22:40:02.000,205,11053595,4045,0,1753396801,13156.215802229992,27571.581423719996,53335.83593784 2025-07-24,22:40:03.000,205,11053543,3924,0,1753396802,13156.262956400002,28954.846301879996,53335.82895072 2025-07-24,22:40:04.000,205,11053506,2644,0,1753396803,13156.397682599993,28954.705319279994,53335.82895072 2025-07-24,22:40:05.000,205,11053586,3485,0,1753396804,13156.491990939998,23882.489729520006,53335.89183480001 2025-07-24,22:40:06.000,205,11053634,3565,0,1753396805,13156.552617729998,26187.94294167,53335.919783280006 2025-07-24,22:40:07.000,205,11053592,3485,0,1753396806,13156.653662379998,33104.344872899994,53335.94074464001 2025-07-24,22:40:08.000,205,11053527,4004,0,1753396807,13156.754707029999,25726.732464030007,53335.94074464001 2025-07-24,22:40:09.000,205,11053532,4004,0,1753396808,13156.862487989994,31259.848369710002,53335.919783280006 2025-07-24,22:40:10.000,205,11053631,4004,0,1753396809,13156.983741569995,28032.164528790003,53335.94773176 2025-07-24,22:40:11.000,205,11053509,4004,0,1753396810,13157.05110466999,28032.136332270005,53335.94074464001 2025-07-24,22:40:12.000,205,11053612,3725,0,1753396811,13157.21951242,29876.42841069,53335.9267704 2025-07-24,22:40:13.000,205,11053520,3565,0,1753396812,13157.334029689991,33104.013563789995,53336.04555144 2025-07-24,22:40:14.000,205,11053608,3645,0,1753396813,13157.482228510002,27109.807015679995,53336.08048704001 2025-07-24,22:40:15.000,205,11053612,3405,0,1753396814,13157.637163639993,34487.20090152,53335.95471888 2025-07-24,22:40:16.000,205,11053712,2844,0,1753396815,13157.731471979998,30798.39822165,53335.98965448001 2025-07-24,22:40:17.000,205,11053552,2685,0,1753396816,13157.906616039989,32181.52916634,53336.087474160006 2025-07-24,22:40:18.000,205,11053516,3565,0,1753396817,13158.021133309994,29415.013508279997,53336.11542264 2025-07-24,22:40:19.000,205,11053798,3485,0,1753396818,13158.12891426999,29414.893673069993,53336.136384000005 2025-07-24,22:40:20.000,205,11053652,3485,0,1753396819,13158.43878453,29876.1252981,53336.26215216 2025-07-24,22:40:21.000,205,11053638,3444,0,1753396820,13158.586983349996,29876.026610279994,53336.185293840004 2025-07-24,22:40:22.000,205,11053363,3885,0,1753396821,13158.728445859997,30798.151502099994,53336.234203680004 2025-07-24,22:40:23.000,205,11053809,3765,0,1753396822,13158.944007779988,27570.41126814,53336.24817792001 2025-07-24,22:40:24.000,205,11053669,4325,0,1753396823,13159.098942909994,30797.897733420003,53336.401894560004 2025-07-24,22:40:25.000,205,11053346,3725,0,1753396824,13159.30776851999,30798.144452969995,53336.373946080006 2025-07-24,22:40:26.000,205,11053735,4004,0,1753396825,13159.42902209999,26648.13129546,53336.39490744001 2025-07-24,22:40:27.000,205,11053635,4325,0,1753396826,13159.50985781999,28031.635844040007,53336.4508044 2025-07-24,22:40:28.000,205,11053480,3605,0,1753396827,13159.772573909991,31259.206898880002,53336.43683016 2025-07-24,22:40:29.000,205,11053781,4325,0,1753396828,13159.839937010001,28953.563360219996,53336.51368848001 2025-07-24,22:40:30.000,205,11053438,3565,0,1753396829,13160.116125719993,26187.252126930005,53336.590546800006 2025-07-24,22:40:31.000,205,11053455,4045,0,1753396830,13160.156543579993,24803.754627479997,53336.59753392 2025-07-24,22:40:32.000,205,11053479,4004,0,1753396831,13160.372105499999,27109.25718354,53336.51368848001 2025-07-24,22:40:33.000,205,11053598,3525,0,1753396832,13160.47315015,27570.446513789997,53336.71631496 2025-07-24,22:40:34.000,205,11053598,3924,0,1753396833,13160.722393619995,28953.464672400005,53336.6953536 2025-07-24,22:40:35.000,205,11053582,3765,0,1753396834,13160.850383509991,27569.903730780003,53336.67439224 2025-07-24,22:40:36.000,205,11053486,3645,0,1753396835,13160.85711982,29414.245153109994,53336.87003160001 2025-07-24,22:40:37.000,205,11053689,3365,0,1753396836,13161.092890669992,29414.231054849995,53337.023748240004 2025-07-24,22:40:38.000,205,11053788,3525,0,1753396837,13161.187199009997,30336.532174919994,53337.03073536 2025-07-24,22:40:39.000,205,11053624,3845,0,1753396838,13161.261298420002,34486.26336723,53337.13554216001 2025-07-24,22:40:40.000,205,11053573,4365,0,1753396839,13161.510541889998,24803.373974460003,53337.06567096001 2025-07-24,22:40:41.000,205,11053539,3804,0,1753396840,13161.557696059994,30336.30660276,53337.26829744 2025-07-24,22:40:42.000,205,11053602,3405,0,1753396841,13161.70589487999,29875.15251816,53337.19842624 2025-07-24,22:40:43.000,205,11053718,3405,0,1753396842,13161.77325798,26647.426382460006,53337.310220160005 2025-07-24,22:41:04.000,205,11053570,4085,0,1753396863,13163.356290830001,28492.68419169,53338.63078584 2025-07-24,22:41:05.000,205,11053653,3845,0,1753396864,13163.31587297,28492.620749520007,53338.72860552 2025-07-24,22:41:06.000,205,11053577,3965,0,1753396865,13163.396708690001,28031.593549259997,53338.95918048001 2025-07-24,22:41:07.000,205,11053590,3485,0,1753396866,13163.551643819992,27570.488808570008,53339.09193576 2025-07-24,22:41:08.000,205,11053494,3444,0,1753396867,13163.531434889992,29875.991364629997,53339.19674256001 2025-07-24,22:41:09.000,205,11053633,3924,0,1753396868,13163.571852749992,26648.335720229996,53339.24565240001 2025-07-24,22:41:10.000,205,11053532,3845,0,1753396869,13163.504489649997,29875.927922460003,53339.280588 2025-07-24,22:41:11.000,205,11053478,3685,0,1753396870,13163.504489649997,30337.032663150007,53339.3504592 2025-07-24,22:41:12.000,205,11053619,4325,0,1753396871,13163.491017029992,26648.27932719,53339.40635616 2025-07-24,22:41:13.000,205,11053612,3765,0,1753396872,13163.517962270002,28031.54420535,53339.38539480001 2025-07-24,22:41:14.000,205,11053679,3125,0,1753396873,13163.322609279996,28953.732539339995,53339.057000160006 2025-07-24,22:41:15.000,205,11053575,4085,0,1753396874,13163.369763449991,26187.259176060004,53339.19674256001 2025-07-24,22:41:16.000,205,11053620,3444,0,1753396875,13163.356290830001,26648.356867619994,53339.25962664 2025-07-24,22:41:17.000,205,11053534,3325,0,1753396876,13163.3360819,24804.02954355,53339.25962664 2025-07-24,22:41:18.000,205,11053546,3444,0,1753396877,13163.389972379991,33564.80109363,53339.273600880006 2025-07-24,22:41:19.000,205,11053558,3525,0,1753396878,13163.423653929996,31259.439520169995,53339.280588 2025-07-24,22:41:20.000,205,11053511,4285,0,1753396879,13163.396708690001,28031.840268810003,53339.24565240001 2025-07-24,22:41:21.000,205,11053581,3885,0,1753396880,13163.491017029992,33564.9350271,53339.420330400004 2025-07-24,22:41:22.000,205,11053549,3885,0,1753396881,13163.423653929996,29876.379066780006,53339.420330400004 2025-07-24,22:41:23.000,205,11053579,4004,0,1753396882,13163.477544410001,27109.990293060007,53339.36443344001 2025-07-24,22:41:24.000,205,11053550,2764,0,1753396883,13163.403444999996,29415.570389550005,53339.47622736 2025-07-24,22:41:25.000,205,11053615,4325,0,1753396884,13163.1339926,30798.792972929994,53339.41334328001 2025-07-24,22:41:26.000,205,11053567,3845,0,1753396885,13163.416917620001,31721.33376342,53339.47622736 2025-07-24,22:41:27.000,205,11053628,3645,0,1753396886,13163.437126550001,27571.461588510007,53339.420330400004 2025-07-24,22:41:28.000,205,11053612,3365,0,1753396887,13163.423653929996,28954.8040071,53339.441291760006 2025-07-24,22:41:29.000,205,11053587,3765,0,1753396888,13163.31587297,29416.007435609994,53339.42731752 2025-07-24,22:41:30.000,205,11053588,3325,0,1753396889,13163.302400349996,32643.853406520007,53339.47622736 2025-07-24,22:41:31.000,205,11053553,4125,0,1753396890,13163.282191419996,28955.142365339998,53339.41334328001 2025-07-24,22:41:32.000,205,11053479,3965,0,1753396891,13163.241773559996,29877.358895850004,53339.50417584 2025-07-24,22:41:33.000,205,11053520,3685,0,1753396892,13163.23503725,29416.310548199996,53339.42731752 2025-07-24,22:41:34.000,205,11053461,3325,0,1753396893,13163.181146769995,30799.561328099997,53339.490201600005 2025-07-24,22:41:35.000,205,11053551,4165,0,1753396894,13163.1339926,32182.988336249997,53339.51116296001 2025-07-24,22:41:36.000,205,11053603,3885,0,1753396895,13163.14746521999,30338.39314524,53339.455266 2025-07-24,22:41:37.000,205,11053576,2644,0,1753396896,13163.08683842999,31721.728514700008,53339.392381920006 2025-07-24,22:41:38.000,205,11053641,3924,0,1753396897,13163.06662949999,31260.468693150004,53339.36443344001 2025-07-24,22:41:39.000,205,11053504,3965,0,1753396898,13162.999266399995,24805.044618269996,53339.420330400004 2025-07-24,22:41:40.000,205,11053584,3685,0,1753396899,13163.08683842999,28954.81810536,53339.392381920006 2025-07-24,22:41:41.000,205,11053517,4325,0,1753396900,13163.11378367,31260.221973599997,53339.44827888 2025-07-24,22:41:42.000,205,11053589,4405,0,1753396901,13163.100311049995,24804.797898720004,53339.37840768 2025-07-24,22:41:43.000,205,11053492,4165,0,1753396902,13163.02621163999,25726.831151849998,53339.38539480001 2025-07-24,22:41:44.000,205,11053582,4045,0,1753396903,13163.080102119995,28954.47974712,53339.37840768 2025-07-24,22:41:45.000,205,11053483,4004,0,1753396904,13163.15420153,27570.996345930005,53339.46924024 2025-07-24,22:41:46.000,205,11053464,3525,0,1753396905,13163.14746521999,33565.005518399994,53339.441291760006 2025-07-24,22:41:47.000,205,11053569,3924,0,1753396906,13163.181146769995,34487.158606740006,53339.46225312001 2025-07-24,22:41:48.000,205,11053548,3525,0,1753396907,13163.11378367,24804.170526150003,53339.44827888 2025-07-24,22:41:49.000,205,11053595,4325,0,1753396908,13163.15420153,28492.68419169,53339.44827888 2025-07-24,22:41:50.000,205,11053527,3924,0,1753396909,13163.080102119995,35408.966287710005,53339.455266 2025-07-24,22:41:51.000,205,11053592,3525,0,1753396910,13163.15420153,34025.61681999,53339.44827888 2025-07-24,22:41:52.000,205,11053634,3645,0,1753396911,13163.16767414999,27109.200790500006,53339.41334328001 2025-07-24,22:41:53.000,205,11053542,3605,0,1753396912,13163.23503725,28031.438468399996,53339.49718872 2025-07-24,22:41:54.000,205,11053612,2965,0,1753396913,13163.322609279996,27570.41126814,53339.42731752 2025-07-24,22:41:55.000,205,11053600,3885,0,1753396914,13163.396708690001,27570.26323641,53339.43430464001 2025-07-24,22:41:56.000,205,11053608,3725,0,1753396915,13163.376499760001,29414.738592210007,53339.40635616 2025-07-24,22:41:57.000,205,11053632,3845,0,1753396916,13163.544907509997,30798.158551229993,53339.31552360001 2025-07-24,22:41:58.000,205,11053511,3924,0,1753396917,13163.645952159997,29414.921869590005,53339.35744632 2025-07-24,22:41:59.000,205,11053567,4045,0,1753396918,13163.753733119993,30337.201842270006,53339.35744632 2025-07-24,22:42:00.000,205,11053640,3605,0,1753396919,13163.821096219988,29415.105146970003,53339.32949784 2025-07-24,22:42:01.000,205,11053608,3685,0,1753396920,13164.023185519989,31720.713439979998,53339.322510720005 2025-07-24,22:42:02.000,205,11053532,3924,0,1753396921,13164.050130759999,25726.457547960003,53339.34347208001 2025-07-24,22:42:03.000,205,11053510,3725,0,1753396922,13164.198329579995,28493.19172905,53339.35744632 2025-07-24,22:42:04.000,205,11053497,4205,0,1753396923,13164.28590160999,31720.946061270006,53339.322510720005 2025-07-24,22:42:05.000,205,11053502,2644,0,1753396924,13164.31284685,27110.103079139997,53339.36443344001 2025-07-24,22:42:06.000,205,11053428,2885,0,1753396925,13164.38694625999,32182.360963679996,53339.38539480001 2025-07-24,22:42:07.000,205,11053544,2685,0,1753396926,13164.42736411999,28493.544185549996,53339.41334328001 2025-07-24,22:42:08.000,205,11053490,2725,0,1753396927,13164.55535401,25726.993281839998,53339.37840768 2025-07-24,22:42:09.000,205,11053637,4325,0,1753396928,13164.649662349992,32182.431454980004,53339.40635616 2025-07-24,22:42:10.000,205,11053550,3645,0,1753396929,13164.743970689997,28493.706315539996,53339.420330400004 2025-07-24,22:42:11.000,205,11053458,2605,0,1753396930,13164.878696890002,28493.741561190007,53339.392381920006 2025-07-24,22:42:12.000,205,11053601,4165,0,1753396931,13164.925851059998,23421.596462729998,53339.40635616 2025-07-24,22:42:13.000,205,11053569,4165,0,1753396932,13165.026895709998,29415.993337349995,53339.44827888 2025-07-24,22:42:14.000,205,11053571,3965,0,1753396933,13164.986477849998,31260.158531430003,53339.43430464001 2025-07-24,22:42:15.000,205,11053455,3485,0,1753396934,13165.053840949993,28493.628775110003,53339.44827888 2025-07-24,22:42:16.000,205,11053590,3885,0,1753396935,13165.094258809993,28493.523038159998,53339.46924024 2025-07-24,22:42:17.000,205,11053561,4325,0,1753396936,13165.114467739993,30798.962152049993,53339.51815008 2025-07-24,22:42:18.000,205,11053570,2925,0,1753396937,13165.141412979989,30798.792972929994,53339.42731752 2025-07-24,22:42:19.000,205,11053585,3525,0,1753396938,13165.168358219998,32182.100145870005,53339.46924024 2025-07-24,22:42:20.000,205,11053524,2764,0,1753396939,13165.175094529994,31259.88361536,53339.47622736 2025-07-24,22:42:21.000,205,11053474,3845,0,1753396940,13165.215512389994,27109.870457850004,53339.51116296001 2025-07-24,22:42:22.000,205,11053613,4205,0,1753396941,13165.228985009999,25265.550182909996,53339.46924024 2025-07-24,22:42:23.000,205,11053553,4205,0,1753396942,13165.222248699989,30337.469709209996,53339.46924024 2025-07-24,22:42:24.000,205,11053438,3965,0,1753396943,13165.276139179994,29415.253178700004,53339.441291760006 2025-07-24,22:42:25.000,205,11053560,2805,0,1753396944,13165.30308441999,32181.84637719,53339.44827888 2025-07-24,22:42:26.000,205,11053595,3965,0,1753396945,13165.336765969994,31720.70639085,53339.490201600005 2025-07-24,22:42:27.000,205,11053538,3605,0,1753396946,13165.36371120999,30337.490856599994,53339.420330400004 2025-07-24,22:42:28.000,205,11053589,3325,0,1753396947,13165.36371120999,29415.365964779994,53339.43430464001 2025-07-24,22:42:29.000,205,11053566,2764,0,1753396948,13165.42433799999,30337.483807469995,53339.37840768 2025-07-24,22:42:30.000,205,11053495,3765,0,1753396949,13165.458019549995,32643.106198740003,53339.371420560004 2025-07-24,22:42:31.000,205,11053547,4485,0,1753396950,13165.296348109994,34487.36303151,53339.252639520004 2025-07-24,22:42:32.000,205,11053534,2605,0,1753396951,13165.478228479995,32182.219981079994,53339.23866528 2025-07-24,22:42:33.000,205,11053622,3645,0,1753396952,13165.45128324,29415.711372150006,53339.25962664 2025-07-24,22:42:34.000,205,11053644,2644,0,1753396953,13165.518646339995,26649.315549299994,53339.19674256001 2025-07-24,22:42:35.000,205,11053481,4045,0,1753396954,13165.60621836999,31721.50294254,53339.04302592 2025-07-24,22:42:36.000,205,11053483,4085,0,1753396955,13165.619690989995,34488.19482885,53339.084948640004 2025-07-24,22:42:37.000,205,11053592,4004,0,1753396956,13165.66684515999,28494.12926334,53338.94520624 2025-07-24,22:42:38.000,205,11053630,3485,0,1753396957,13165.73420826,27572.088961080008,53338.99411608 2025-07-24,22:42:39.000,205,11053601,4205,0,1753396958,13165.747680879991,25266.741485880004,53339.01507744 2025-07-24,22:42:40.000,205,11053500,3405,0,1753396959,13165.794835050001,30800.139356760003,53338.95219336 2025-07-24,22:42:41.000,205,11053522,3924,0,1753396960,13165.841989219996,24805.95395604,53339.02206456 2025-07-24,22:42:42.000,205,11053512,3845,0,1753396961,13165.862198149996,33105.973221930006,53338.98014184001 2025-07-24,22:42:43.000,205,11053643,3685,0,1753396962,13165.969979109992,29417.325622920005,53338.95918048001 2025-07-24,22:42:44.000,205,11053616,3845,0,1753396963,13166.097969000002,28034.166481709995,53339.05001304001 2025-07-24,22:42:45.000,205,11053525,3285,0,1753396964,13166.172068409993,32184.21488487,53338.99411608 2025-07-24,22:42:46.000,205,11053541,4205,0,1753396965,13166.259640439988,27573.209772750008,53339.01507744 2025-07-24,22:42:47.000,205,11053593,3924,0,1753396966,13166.286585679998,26190.078828059995,53339.05001304001 2025-07-24,22:42:48.000,205,11053490,3485,0,1753396967,13166.360685089989,27112.429292040004,53339.01507744 2025-07-24,22:42:49.000,205,11053473,3885,0,1753396968,13166.407839259999,32645.777819010007,53339.16879408 2025-07-24,22:42:50.000,205,11053505,4085,0,1753396969,13166.468466049999,28495.764661499998,53339.203729680004 2025-07-24,22:42:51.000,205,11053460,2725,0,1753396970,13166.421311879989,29879.17052226,53339.23167816 2025-07-24,22:42:52.000,205,11053574,3325,0,1753396971,13166.353948779994,33106.953051000004,53339.16879408 2025-07-24,22:42:53.000,205,11053553,4004,0,1753396972,13166.333739849993,31262.407203900002,53339.21770392001 2025-07-24,22:42:54.000,205,11053536,3765,0,1753396973,13166.259640439988,29417.988241140003,53339.224691040006 2025-07-24,22:42:55.000,205,11053531,4085,0,1753396974,13166.185541029998,24345.744454860003,53339.280588 2025-07-24,22:42:56.000,205,11053593,4205,0,1753396975,13166.077760070002,29878.867409669998,53339.40635616 2025-07-24,22:42:57.000,205,11053458,3645,0,1753396976,13166.003660659997,25728.826055640006,53339.455266 2025-07-24,22:42:58.000,205,11053400,3725,0,1753396977,13165.828516599991,23423.147271330003,53339.441291760006 2025-07-24,22:42:59.000,205,11053575,4165,0,1753396978,13165.720735639996,28956.157440060008,53339.539111440004 2025-07-24,22:43:00.000,205,11053495,4085,0,1753396979,13165.599482059995,31261.45557135,53339.63693112 2025-07-24,22:43:01.000,205,11053559,3845,0,1753396980,13165.63316361,28494.672046349995,53339.706802320004 2025-07-24,22:43:02.000,205,11053632,3405,0,1753396981,13165.57253682,30339.161500410002,53339.81859624001 2025-07-24,22:43:03.000,205,11053538,3525,0,1753396982,13165.53211896,28033.510912619997,53339.81160912 2025-07-24,22:43:04.000,205,11053571,3685,0,1753396983,13165.46475585999,29877.958071899993,53339.86051896 2025-07-24,22:43:05.000,205,11053541,3924,0,1753396984,13165.45128324,31261.208851799995,53339.91641592001 2025-07-24,22:43:06.000,205,11053582,3485,0,1753396985,13165.46475585999,30800.188700669998,53339.86051896 2025-07-24,22:43:07.000,205,11053528,3565,0,1753396986,13165.498437409995,28494.559260270005,53339.825583360005 2025-07-24,22:43:08.000,205,11053556,3405,0,1753396987,13165.51191003,26650.119150119994,53339.804622 2025-07-24,22:43:09.000,205,11053543,3804,0,1753396988,13165.518646339995,29877.838236690004,53339.79064776 2025-07-24,22:43:10.000,205,11053441,3965,0,1753396989,13165.53211896,29416.648906439994,53339.72077656001 2025-07-24,22:43:11.000,205,11053517,3924,0,1753396990,13165.639899919996,26189.014409430005,53339.69981520001 2025-07-24,22:43:12.000,205,11053534,3525,0,1753396991,13165.720735639996,27572.32158237,53339.657892480005 2025-07-24,22:43:13.000,205,11053605,3565,0,1753396992,13165.821780289996,28033.503863489997,53339.71378944 2025-07-24,22:43:14.000,205,11053551,4085,0,1753396993,13165.916088630001,26650.231936199998,53339.657892480005 2025-07-24,22:43:15.000,205,11053525,3845,0,1753396994,13165.996924350002,29417.022510330004,53339.67186672 2025-07-24,22:43:16.000,205,11053412,3485,0,1753396995,13166.084496379997,27572.65289148,53339.67885384001 2025-07-24,22:43:17.000,205,11053546,3485,0,1753396996,13166.172068409993,22961.619582839994,53339.657892480005 2025-07-24,22:43:18.000,205,11053346,3725,0,1753396997,13166.313530919993,25728.459500879995,53339.6648796 2025-07-24,22:43:19.000,205,11053590,3885,0,1753396998,13166.374157709994,29417.3679177,53339.6648796 2025-07-24,22:43:20.000,205,11053483,4365,0,1753396999,13166.52235652999,26650.873407029998,53339.62295688 2025-07-24,22:43:21.000,205,11053573,4245,0,1753397000,13166.65034642,31261.927863060002,53339.6648796 2025-07-24,22:43:22.000,205,11053576,3645,0,1753397001,13166.798545239995,34489.893669180005,53339.65090536001 2025-07-24,22:43:23.000,205,11053385,3924,0,1753397002,13166.919798819996,32184.433407899996,53339.706802320004 2025-07-24,22:43:24.000,205,11053567,3325,0,1753397003,13167.061261329996,26651.254060050007,53339.68584096 2025-07-24,22:43:25.000,205,11053585,4004,0,1753397004,13167.101679189997,30340.14837861,53339.68584096 2025-07-24,22:43:26.000,205,11053534,3365,0,1753397005,13167.121888119997,28956.982188270005,53339.81160912 2025-07-24,22:43:27.000,205,11053676,3565,0,1753397006,13167.189251219992,26651.47258308,53339.81160912 2025-07-24,22:43:28.000,205,11053522,3845,0,1753397007,13167.189251219992,28957.109072609994,53339.825583360005 2025-07-24,22:43:29.000,205,11053542,3365,0,1753397008,13167.202723839997,30801.690165360007,53339.874493200005 2025-07-24,22:43:30.000,205,11053608,3165,0,1753397009,13167.229669079992,29418.425287200007,53339.88846744001 2025-07-24,22:43:31.000,205,11053513,3965,0,1753397010,13167.202723839997,29418.481680240002,53339.90244168 2025-07-24,22:43:32.000,205,11053480,3485,0,1753397011,13167.270086939992,32646.33470028,53339.98628712001 2025-07-24,22:43:33.000,205,11053514,3285,0,1753397012,13167.209460149992,31724.104071509995,53340.02122272 2025-07-24,22:43:34.000,205,11053592,2885,0,1753397013,13167.128624429992,27113.11305765,53340.00026136 2025-07-24,22:43:35.000,205,11053613,3685,0,1753397014,13167.189251219992,28496.54711493,53340.03519696001 2025-07-24,22:43:36.000,205,11053581,3804,0,1753397015,13167.034316090001,30802.07786751,53340.14000376 2025-07-24,22:43:37.000,205,11053546,3725,0,1753397016,13167.088206569992,28957.581364319994,53340.160965120005 2025-07-24,22:43:38.000,205,11053652,3765,0,1753397017,13167.014107160001,28957.630708230005,53340.21686208 2025-07-24,22:43:39.000,205,11053562,3924,0,1753397018,13166.859172029996,31263.267197759997,53340.25179768001 2025-07-24,22:43:40.000,205,11053576,3685,0,1753397019,13166.87264465,31263.21080472,53340.230836320006 2025-07-24,22:43:41.000,205,11053565,4325,0,1753397020,13166.81201786,28957.6941504,53340.3635916 2025-07-24,22:43:42.000,205,11053554,3765,0,1753397021,13166.71097321,26652.085857390004,53340.35660448 2025-07-24,22:43:43.000,205,11053557,3725,0,1753397022,13166.657082729995,33107.657964,53340.32166888001 2025-07-24,22:43:45.000,205,11053569,3965,0,1753397024,13166.60319224999,28035.40007946,53340.34961736001 2025-07-24,22:43:46.000,205,11053516,3405,0,1753397025,13166.54930177,28035.435325109996,53340.496346880005 2025-07-24,22:43:47.000,205,11053520,3405,0,1753397026,13166.488674979999,26652.078808260005,53340.34961736001 2025-07-24,22:43:48.000,205,11053486,3565,0,1753397027,13166.515620219994,28496.469574500006,53340.34961736001 2025-07-24,22:43:49.000,205,11053594,3885,0,1753397028,13166.421311879989,31262.971134299994,53340.47538552 2025-07-24,22:43:50.000,205,11053541,3965,0,1753397029,13166.448257119999,28035.22385121,53340.496346880005 2025-07-24,22:43:51.000,205,11053622,2885,0,1753397030,13166.454993429994,29418.538073279997,53340.48237264 2025-07-24,22:43:52.000,205,11053561,3804,0,1753397031,13166.50214759999,31262.865397350004,53340.503334 2025-07-24,22:43:53.000,205,11053567,3965,0,1753397032,13166.508883909999,30801.690165360007,53340.52429536 2025-07-24,22:43:54.000,205,11053496,3565,0,1753397033,13166.54256545999,28957.20776043,53340.56621808001 2025-07-24,22:43:55.000,205,11053446,2965,0,1753397034,13166.52235652999,27112.718306370007,53340.52429536 2025-07-24,22:43:56.000,205,11053457,4045,0,1753397035,13166.54930177,27112.513881599996,53340.55224384 2025-07-24,22:43:57.000,205,11053623,3845,0,1753397036,13166.529092839999,29418.03758505,53340.545256720005 2025-07-24,22:43:58.000,205,11053542,3645,0,1753397037,13166.556038079994,30801.154431479998,53340.41250144 2025-07-24,22:43:59.000,205,11053522,3924,0,1753397038,13166.54930177,28956.601535249996,53340.55923096001 2025-07-24,22:44:00.000,205,11053517,4125,0,1753397039,13166.556038079994,29878.67003403,53340.55224384 2025-07-24,22:44:01.000,205,11053598,3645,0,1753397040,13166.54256545999,28034.081892150003,53340.48935976001 2025-07-24,22:44:02.000,205,11053533,4285,0,1753397041,13166.576247009994,27572.906660160006,53340.503334 2025-07-24,22:44:03.000,205,11053512,3924,0,1753397042,13166.535829149994,28494.876471120006,53340.51032112 2025-07-24,22:44:04.000,205,11053546,3405,0,1753397043,13166.495411289994,28033.694189999995,53340.53128248 2025-07-24,22:44:05.000,205,11053576,3645,0,1753397044,13166.495411289994,28494.62975157,53340.51032112 2025-07-24,22:44:06.000,205,11053616,3765,0,1753397045,13166.407839259999,30799.934931990007,53340.53826960001 2025-07-24,22:44:07.000,205,11053630,2764,0,1753397046,13166.367421399998,34027.421397269994,53340.58019232 2025-07-24,22:44:08.000,205,11053538,3045,0,1753397047,13166.401102949989,26649.74554623,53340.53826960001 2025-07-24,22:44:09.000,205,11053582,3285,0,1753397048,13166.306794609998,29877.203814990004,53340.51032112 2025-07-24,22:44:10.000,205,11053558,3485,0,1753397049,13166.185541029998,26188.309496429996,53340.47538552 2025-07-24,22:44:11.000,205,11053580,3525,0,1753397050,13166.104705309997,29876.900702400002,53340.55224384 2025-07-24,22:44:12.000,205,11053615,3885,0,1753397051,13166.091232689992,28032.256167479994,53340.52429536 2025-07-24,22:44:13.000,205,11053537,3645,0,1753397052,13166.165332099998,30798.701334240002,53340.53826960001 2025-07-24,22:44:14.000,205,11053539,4045,0,1753397053,13165.963242799997,30798.687235980004,53340.447437040006 2025-07-24,22:44:15.000,205,11053535,4085,0,1753397054,13165.862198149996,30798.644941200007,53340.41250144 2025-07-24,22:44:16.000,205,11053534,3565,0,1753397055,13165.848725529991,27570.982247670006,53340.28673328 2025-07-24,22:44:17.000,205,11053570,2925,0,1753397056,13165.841989219996,30798.55330251,53340.31468176 2025-07-24,22:44:18.000,205,11053583,4285,0,1753397057,13165.794835050001,29415.30252261,53340.31468176 2025-07-24,22:44:19.000,205,11053538,3845,0,1753397058,13165.720735639996,30337.512003990007,53340.34263024 2025-07-24,22:44:20.000,205,11053546,4045,0,1753397059,13165.841989219996,29876.386115910005,53340.23782344 2025-07-24,22:44:21.000,205,11053565,4285,0,1753397060,13165.77462612,30798.588548159998,53340.27275904001 2025-07-24,22:44:22.000,205,11053618,3804,0,1753397061,13165.740944569996,31259.55230625,53340.22384920001 2025-07-24,22:44:23.000,205,11053612,3885,0,1753397062,13165.828516599991,28954.070897579993,53340.19590072 2025-07-24,22:44:24.000,205,11053541,4285,0,1753397063,13165.77462612,29415.253178700004,53340.03519696001 2025-07-24,22:44:25.000,205,11053482,3645,0,1753397064,13165.909352319992,28031.840268810003,53340.091093920004 2025-07-24,22:44:26.000,205,11053777,4085,0,1753397065,13165.895879700001,30798.447565559996,53339.9793 2025-07-24,22:44:27.000,205,11053584,3645,0,1753397066,13165.835252910001,29415.239080440006,53339.95833864 2025-07-24,22:44:28.000,205,11053566,3005,0,1753397067,13165.875670770001,22037.718310259996,53339.86750608001 2025-07-24,22:44:29.000,205,11053577,3965,0,1753397068,13165.895879700001,26187.435404310003,53339.95135152 2025-07-24,22:44:30.000,205,11053334,3525,0,1753397069,13165.848725529991,32642.619808770003,53339.895454560006 2025-07-24,22:44:31.000,205,11053536,2885,0,1753397070,13165.902616009997,29876.329722869996,53339.88846744001 2025-07-24,22:44:32.000,205,11053518,3685,0,1753397071,13165.788098739991,23882.038585200004,53339.83257048 2025-07-24,22:44:33.000,205,11053492,3845,0,1753397072,13165.929561249992,35870.36004273,53339.81160912 2025-07-24,22:44:34.000,205,11053462,3725,0,1753397073,13165.909352319992,27570.545201610003,53339.874493200005 2025-07-24,22:44:35.000,205,11053606,2685,0,1753397074,13165.909352319992,29414.9712135,53339.825583360005 2025-07-24,22:44:36.000,205,11053455,3924,0,1753397075,13165.848725529991,30798.278386439997,53339.804622 2025-07-24,22:44:37.000,205,11053574,3485,0,1753397076,13165.815043980001,31720.52311347,53339.76269928 2025-07-24,22:44:38.000,205,11053543,4085,0,1753397077,13165.73420826,31720.565408249997,53339.83257048 2025-07-24,22:44:39.000,205,11053551,4045,0,1753397078,13165.700526709996,30798.341828610006,53339.67885384001 2025-07-24,22:44:40.000,205,11053550,3285,0,1753397079,13165.63316361,30337.293480959997,53339.69981520001 2025-07-24,22:44:41.000,205,11053515,4325,0,1753397080,13165.538855269995,35870.4939762,53339.69282808 2025-07-24,22:44:42.000,205,11053478,3765,0,1753397081,13165.538855269995,34487.23614717,53339.58103416001 2025-07-24,22:44:43.000,205,11053541,4205,0,1753397082,13165.44454692999,28954.063848449994,53339.67186672 2025-07-24,22:44:44.000,205,11053455,4004,0,1753397083,13165.397392759995,30798.496909470006,53339.560072800006 2025-07-24,22:44:46.000,205,11053534,3645,0,1753397085,13165.296348109994,30798.623793809995,53339.5251372 2025-07-24,22:44:47.000,205,11053648,3685,0,1753397086,13165.242457629989,29876.414312430003,53339.51815008 2025-07-24,22:44:48.000,205,11053526,3485,0,1753397087,13165.121204049989,34487.39827716,53339.55308568001 2025-07-24,22:44:49.000,205,11053403,3965,0,1753397088,13165.161621909989,32642.96521614,53339.490201600005 2025-07-24,22:44:50.000,205,11053534,3685,0,1753397089,13165.208776079999,22498.98518094,53339.39936904 2025-07-24,22:44:51.000,205,11053641,4004,0,1753397090,13165.148149289998,28031.953054890007,53339.322510720005 2025-07-24,22:44:52.000,205,11053508,3285,0,1753397091,13165.202039769989,33565.0760097,53339.32949784 2025-07-24,22:44:53.000,205,11053576,3485,0,1753397092,13165.188567149999,29415.168589139997,53339.38539480001 2025-07-24,22:44:54.000,205,11053548,3685,0,1753397093,13165.215512389994,31259.439520169995,53339.48321448001 2025-07-24,22:44:55.000,205,11053610,3405,0,1753397094,13165.269402869999,33564.85748667001,53339.273600880006 2025-07-24,22:44:56.000,205,11053517,4405,0,1753397095,13165.30308441999,30797.947077329998,53339.280588 2025-07-24,22:44:57.000,205,11053575,3804,0,1753397096,13165.37044752,30797.855438640006,53339.34347208001 2025-07-24,22:44:58.000,205,11053551,4004,0,1753397097,13165.34350227999,26186.702294789997,53339.280588 2025-07-24,22:44:59.000,205,11053566,3685,0,1753397098,13165.46475585999,30336.278406240002,53339.35744632 2025-07-24,22:45:00.000,205,11053585,3924,0,1753397099,13165.46475585999,28952.491892460006,53339.371420560004 2025-07-24,22:45:01.000,205,11053568,3325,0,1753397100,13165.65337254,30796.96019913,53339.455266 2025-07-24,22:45:02.000,205,11053450,3645,0,1753397101,13165.67358147,27108.094077090005,53339.280588 2025-07-24,22:45:03.000,205,11053559,3965,0,1753397102,13165.740944569996,30335.425461510007,53339.322510720005 2025-07-24,22:45:04.000,205,11053467,4165,0,1753397103,13165.943033869997,31718.401325340004,53339.371420560004 2025-07-24,22:45:05.000,205,11053489,4325,0,1753397104,13165.996924350002,26646.340816440003,53339.41334328001 2025-07-24,22:45:06.000,205,11053470,3365,0,1753397105,13166.178804720003,26646.164588190004,53339.33648496 2025-07-24,22:45:07.000,205,11053521,4004,0,1753397106,13166.306794609998,32640.011630670007,53339.46924024 2025-07-24,22:45:08.000,205,11053498,3924,0,1753397107,13166.414575569994,28029.16864854,53339.47622736 2025-07-24,22:45:09.000,205,11053561,3924,0,1753397108,13166.657082729995,23879.289424500006,53339.49718872 2025-07-24,22:45:10.000,205,11053534,3525,0,1753397109,13166.7716,28950.96928038,53339.39936904 2025-07-24,22:45:11.000,205,11053506,3325,0,1753397110,13166.919798819996,25723.377078150006,53339.420330400004 2025-07-24,22:45:12.000,205,11053640,3325,0,1753397111,13167.121888119997,28489.758802740005,53339.5950084 2025-07-24,22:45:13.000,205,11053660,3525,0,1753397112,13167.337450040002,25262.201846159995,53339.560072800006 2025-07-24,22:45:14.000,205,11053608,3485,0,1753397113,13167.451967309993,29411.714515440006,53339.657892480005 2025-07-24,22:45:15.000,205,11053526,3485,0,1753397114,13167.633847679994,26645.156562599994,53339.69282808 2025-07-24,22:45:16.000,205,11053568,2885,0,1753397115,13167.82920067,28028.562423359996,53339.71378944 2025-07-24,22:45:17.000,205,11053602,3444,0,1753397116,13167.93024532,28489.631918400002,53339.67885384001 2025-07-24,22:45:18.000,205,11053514,3605,0,1753397117,13168.07170783,29411.651073269997,53339.79064776 2025-07-24,22:45:19.000,205,11053539,3485,0,1753397118,13168.226642959991,31256.098232549994,53339.7347508 2025-07-24,22:45:20.000,205,11053553,3845,0,1753397119,13168.341160229997,31255.936102559994,53339.78366064 2025-07-24,22:45:21.000,205,11053564,3485,0,1753397120,13168.361369159997,32178.060994379994,53339.776673520006 2025-07-24,22:45:22.000,205,11053562,3924,0,1753397121,13168.287269749992,32177.729685269995,53339.93039016 2025-07-24,22:45:23.000,205,11053524,3444,0,1753397122,13168.536513220002,26645.149513469994,53339.95135152 2025-07-24,22:45:24.000,205,11053529,4125,0,1753397123,13168.496095360002,25722.97527774,53339.97231288 2025-07-24,22:45:25.000,205,11053701,4325,0,1753397124,13168.570194769993,26183.94608496,53339.97231288 2025-07-24,22:45:26.000,205,11053524,3444,0,1753397125,13168.644294179998,26183.967232349998,53340.063145440006 2025-07-24,22:45:27.000,205,11053513,3444,0,1753397126,13168.617348940003,32639.045899859993,53340.02820984 2025-07-24,22:45:28.000,205,11053486,2844,0,1753397127,13168.651030489993,29411.383206330007,53340.07013256 2025-07-24,22:45:29.000,205,11053520,3845,0,1753397128,13168.664503109998,30794.542347540002,53340.09808104 2025-07-24,22:45:30.000,205,11053560,3565,0,1753397129,13168.651030489993,29411.45369763,53340.07711968 2025-07-24,22:45:31.000,205,11053290,3525,0,1753397130,13168.684712039998,27567.119324429994,53340.112055280006 2025-07-24,22:45:32.000,205,11053524,3885,0,1753397131,13168.664503109998,26183.826249749996,53340.10506816001 2025-07-24,22:45:33.000,205,11053511,4004,0,1753397132,13168.718393589988,28028.18881947,53340.21686208 2025-07-24,22:45:34.000,205,11053472,2925,0,1753397133,13168.745338829998,32177.638046580003,53340.17493936 2025-07-24,22:45:35.000,205,11053540,2965,0,1753397134,13168.711657279993,28027.906854269997,53340.091093920004 2025-07-24,22:45:36.000,205,11053597,4325,0,1753397135,13168.752075139993,32638.50311685,53340.08410680001 2025-07-24,22:45:37.000,205,11053616,2805,0,1753397136,13168.785756689998,28027.7024295,53340.13301664001 2025-07-24,22:45:38.000,205,11053603,4085,0,1753397137,13168.812701929994,28488.828317580002,53340.1889136 2025-07-24,22:45:39.000,205,11053464,3485,0,1753397138,13168.792492999994,26183.368056299994,53340.14699088 2025-07-24,22:45:40.000,205,11053661,3885,0,1753397139,13168.893537649994,27566.56244316,53340.279746160006 2025-07-24,22:45:41.000,205,11053495,4085,0,1753397140,13168.913746579994,26644.395256560005,53340.258784800004 2025-07-24,22:45:42.000,205,11053480,3444,0,1753397141,13168.907010269999,30332.93006949,53340.21686208 2025-07-24,22:45:43.000,205,11053703,4045,0,1753397142,13168.96090074999,27105.556390290003,53340.2937204 2025-07-24,22:45:44.000,205,11053613,3365,0,1753397143,13168.96090074999,27105.246228570002,53340.2937204 2025-07-24,22:45:45.000,205,11053669,4045,0,1753397144,13168.907010269999,30332.563514730005,53340.3635916 2025-07-24,22:45:47.000,205,11053672,3885,0,1753397146,13168.792492999994,27566.294576219996,53340.377565840005 2025-07-24,22:45:48.000,205,11053539,4165,0,1753397147,13168.805965619998,29871.3318897,53340.398527200006 2025-07-24,22:45:49.000,205,11053563,4085,0,1753397148,13168.731866209993,28488.03881502,53340.34263024 2025-07-24,22:45:50.000,205,11053507,4004,0,1753397149,13168.826174549999,29410.01567511,53340.46839840001 2025-07-24,22:45:51.000,205,11053622,2925,0,1753397150,13168.657766799988,29409.924036419994,53340.45442416 2025-07-24,22:45:52.000,205,11053593,4004,0,1753397151,13168.651030489993,29409.811250340004,53340.46141128 2025-07-24,22:45:53.000,205,11053558,3765,0,1753397152,13168.691448349993,30792.850556339996,53340.51032112 2025-07-24,22:45:54.000,205,11053488,3804,0,1753397153,13168.691448349993,33098.02885242,53340.503334 2025-07-24,22:45:55.000,205,11053559,3565,0,1753397154,13168.664503109998,30331.456801320004,53340.53826960001 2025-07-24,22:45:56.000,205,11053454,3765,0,1753397155,13168.738602519988,31714.207092990007,53340.60814080001 2025-07-24,22:45:57.000,205,11053549,3125,0,1753397156,13168.765547759998,29408.923059959998,53340.53826960001 2025-07-24,22:45:58.000,205,11053545,3804,0,1753397157,13168.819438239989,28486.678332929994,53340.5732052 2025-07-24,22:45:59.000,205,11053518,3365,0,1753397158,13168.927219199999,30330.885821789998,53340.48237264 2025-07-24,22:46:00.000,205,11053343,3924,0,1753397159,13169.00131860999,25259.163671129994,53340.664037760005 2025-07-24,22:46:01.000,205,11053592,3525,0,1753397160,13169.10236325999,25259.142523739996,53340.62211504 2025-07-24,22:46:02.000,205,11053537,4004,0,1753397161,13169.115835879995,29408.598799979998,53340.65705064001 2025-07-24,22:46:03.000,205,11053511,4165,0,1753397162,13169.176462669995,28025.32687269,53340.615127920006 2025-07-24,22:46:04.000,205,11053539,4165,0,1753397163,13169.344870419991,30791.715646409997,53340.60115368 2025-07-24,22:46:05.000,205,11053526,3485,0,1753397164,13169.378551969996,28025.369167469995,53340.67102488 2025-07-24,22:46:06.000,205,11053578,3685,0,1753397165,13169.445915069991,32174.917082400003,53340.65006352 2025-07-24,22:46:07.000,205,11053410,3444,0,1753397166,13169.614322820002,29408.641094759994,53340.65705064001 2025-07-24,22:46:08.000,205,11053511,4205,0,1753397167,13169.681685919997,27103.321816080002,53340.68499912001 2025-07-24,22:46:09.000,205,11053499,4004,0,1753397168,13169.802939499998,23876.032726439997,53340.72692184001 2025-07-24,22:46:10.000,205,11053458,3325,0,1753397169,13169.742312709997,32174.867738490007,53340.76884456 2025-07-24,22:46:11.000,205,11053509,3924,0,1753397170,13169.991556179993,30330.85762527,53340.7478832 2025-07-24,22:46:12.000,205,11053537,3924,0,1753397171,13170.099337139989,30330.949263960007,53340.75487032001 2025-07-24,22:46:13.000,205,11053502,3405,0,1753397172,13170.32163536999,27564.47590068,53340.75487032001 2025-07-24,22:46:14.000,205,11053550,3485,0,1753397173,13170.436152639995,32636.296739159996,53340.78980592 2025-07-24,22:46:15.000,205,11053642,3285,0,1753397174,13170.564142529991,34480.46193324,53340.75487032001 2025-07-24,22:46:16.000,205,11053521,3845,0,1753397175,13170.806649689992,31714.12955256,53340.94352256001 2025-07-24,22:46:17.000,205,11053588,3565,0,1753397176,13171.002002679998,34019.406536459996,53340.86666424 2025-07-24,22:46:18.000,205,11053535,3845,0,1753397177,13171.210828289994,30792.046955519996,53340.92256120001 2025-07-24,22:46:19.000,205,11053618,3444,0,1753397178,13171.43986282999,31714.29873168,53341.04134224001 2025-07-24,22:46:20.000,205,11053417,3885,0,1753397179,13171.64868844,30331.04090265,53341.09025208001 2025-07-24,22:46:21.000,205,11053606,3485,0,1753397180,13171.870986670001,30792.138594210002,53341.09025208001 2025-07-24,22:46:22.000,205,11053449,4045,0,1753397181,13172.052867040002,26642.393303639998,53341.097239200004 2025-07-24,22:46:23.000,205,11053531,3885,0,1753397182,13172.187593239993,24798.2845026,53341.048329360005 2025-07-24,22:46:24.000,205,11053592,3645,0,1753397183,13172.483990879999,28486.78406988,53341.20903312001 2025-07-24,22:46:25.000,205,11053459,4365,0,1753397184,13172.80059744999,29869.950260219994,53341.264930080004 2025-07-24,22:46:26.000,205,11053707,3965,0,1753397185,13172.82754269,30791.870727269998,53341.31383992 2025-07-24,22:46:27.000,205,11053518,3645,0,1753397186,13173.312557010002,29869.89386718,53341.32781416001 2025-07-24,22:46:28.000,205,11053554,3645,0,1753397187,13173.561800479998,32636.317886549994,53341.41864672 2025-07-24,22:46:29.000,205,11053596,3924,0,1753397188,13173.831252879994,31253.102352300004,53341.43960808 2025-07-24,22:46:30.000,205,11053642,3605,0,1753397189,13173.98618801,34019.37833994,53341.46755656 2025-07-24,22:46:31.000,205,11053540,3365,0,1753397190,13174.20848624,32636.26149351,53341.64922168 2025-07-24,22:46:32.000,205,11053594,3444,0,1753397191,13174.450993400002,32175.332981069994,53341.600311840004 2025-07-24,22:46:33.000,205,11053537,3965,0,1753397192,13174.653082700002,28947.853564920006,53341.788964080006 2025-07-24,22:46:34.000,205,11053490,3645,0,1753397193,13174.774336279988,29408.817323010007,53341.82389968 2025-07-24,22:46:35.000,205,11053397,3924,0,1753397194,13175.003370819999,27564.468851550002,53342.01953904 2025-07-24,22:46:36.000,205,11053762,3485,0,1753397195,13175.070733919994,32636.367230460004,53342.22915264 2025-07-24,22:46:37.000,205,11053455,4325,0,1753397196,13175.24587798,29869.844523270003,53342.27806248 2025-07-24,22:46:38.000,205,11053449,3965,0,1753397197,13175.30650477,27103.371159989998,53342.18722992 2025-07-24,22:46:39.000,205,11053591,3804,0,1753397198,13175.28629584,26181.21807165,53342.28504960001 2025-07-24,22:46:40.000,205,11053569,3725,0,1753397199,13175.421022039991,28486.47390816,53342.250114 2025-07-24,22:46:41.000,205,11053471,3845,0,1753397200,13175.40754942,25720.303657469995,53342.37588216 2025-07-24,22:46:42.000,205,11053621,3804,0,1753397201,13175.515330379996,27103.476896940003,53342.4946632 2025-07-24,22:46:43.000,205,11053603,3885,0,1753397202,13175.481648829991,33558.40753272,53342.59248288 2025-07-24,22:46:44.000,205,11053545,4165,0,1753397203,13175.562484549991,31253.088254040005,53342.59248288 2025-07-24,22:46:45.000,205,11053678,3045,0,1753397204,13175.683738129992,27103.378209119997,53342.48767608 2025-07-24,22:46:46.000,205,11053574,3525,0,1753397205,13175.764573849992,28947.712582320004,53342.78812224001 2025-07-24,22:46:48.000,205,11053519,4285,0,1753397207,13175.865618499993,25259.227113300003,53342.844019200005 2025-07-24,22:46:49.000,205,11053607,4645,0,1753397208,13175.892563740003,31253.017762739997,53342.844019200005 2025-07-24,22:46:50.000,205,11053308,3085,0,1753397209,13175.906036359993,28947.74077884,53342.91389040001 2025-07-24,22:46:51.000,205,11053441,4125,0,1753397210,13175.885827429993,29869.70354067,53343.02568432 2025-07-24,22:46:52.000,205,11053414,3804,0,1753397211,13176.020553629998,25259.156621999995,53342.97677448 2025-07-24,22:46:53.000,205,11053444,2725,0,1753397212,13176.162016139999,28947.712582320004,53343.07459416001 2025-07-24,22:46:54.000,205,11053680,2644,0,1753397213,13176.094653039989,26642.329861470003,53343.11651688 2025-07-24,22:46:55.000,205,11053580,3804,0,1753397214,13176.108125659994,28025.432609640004,53343.109529760004 2025-07-24,22:46:56.000,205,11053395,4205,0,1753397215,13176.168752449994,31252.904976660007,53343.22132368001 2025-07-24,22:46:57.000,205,11053362,2525,0,1753397216,13176.007081009993,32635.965430049997,53343.14446536 2025-07-24,22:46:58.000,205,11053619,4485,0,1753397217,13175.973399459988,28947.58569798,53343.2632464 2025-07-24,22:46:59.000,205,11053649,4205,0,1753397218,13175.953190529988,32636.141658299995,53343.27023352001 2025-07-24,22:47:00.000,205,11053517,4004,0,1753397219,13175.980135769998,34019.138669520005,53343.31215624 2025-07-24,22:47:01.000,205,11053523,4165,0,1753397220,13175.980135769998,29869.647147630007,53343.24927216001 2025-07-24,22:47:02.000,205,11053707,3924,0,1753397221,13176.013817319988,27103.413454769994,53343.36106608 2025-07-24,22:47:03.000,205,11053472,3165,0,1753397222,13176.114861969989,30792.025808129998,53343.36805320001 2025-07-24,22:47:04.000,205,11053641,4205,0,1753397223,13176.162016139999,36324.838601220006,53343.50080848 2025-07-24,22:47:05.000,205,11053633,4525,0,1753397224,13176.37757805999,27103.794107790003,53343.50779560001 2025-07-24,22:47:06.000,205,11053422,3645,0,1753397225,13176.48535902,28486.847512049993,53343.42395016 2025-07-24,22:47:07.000,205,11053675,3325,0,1753397226,13176.660503079991,27104.019679949997,53343.444911520004 2025-07-24,22:47:08.000,205,11053503,4165,0,1753397227,13176.977109649997,32636.73378522,53343.55670544001 2025-07-24,22:47:09.000,205,11053706,3845,0,1753397228,13177.111835850003,31253.602840530002,53343.52176984 2025-07-24,22:47:10.000,205,11053396,3565,0,1753397229,13177.327397769994,27565.075076730005,53343.5427312 2025-07-24,22:47:11.000,205,11053653,3605,0,1753397230,13177.53622337999,23415.442572240005,53343.68946072 2025-07-24,22:47:12.000,205,11053689,4045,0,1753397231,13177.731576369995,30792.758917650004,53343.71042208 2025-07-24,22:47:13.000,205,11053334,3565,0,1753397232,13177.81914839999,32175.509209320007,53343.82920312 2025-07-24,22:47:14.000,205,11053581,3804,0,1753397233,13178.014501389996,32636.797227389994,53343.913048559996 2025-07-24,22:47:15.000,205,11053439,3924,0,1753397234,13178.108809730002,29409.183877770003,53344.00388112 2025-07-24,22:47:16.000,205,11053442,3525,0,1753397235,13178.209854380002,28948.07208795,53344.02484248 2025-07-24,22:47:17.000,205,11053764,3485,0,1753397236,13178.304162719993,29409.028796910003,53344.14362352 2025-07-24,22:47:18.000,205,11053546,3965,0,1753397237,13178.452361539988,28025.348020079997,53344.1017008 2025-07-24,22:47:19.000,205,11053598,3565,0,1753397238,13178.479306779998,27103.66722345,53344.171572 2025-07-24,22:47:20.000,205,11053474,3485,0,1753397239,13178.640978219999,32636.40247611,53344.25541744001 2025-07-24,22:47:21.000,205,11053577,3885,0,1753397240,13178.870012759995,32175.290686289998,53344.402146960005 2025-07-24,22:47:22.000,205,11053435,3965,0,1753397241,13179.03842050999,30330.892870919997,53344.3113144 2025-07-24,22:47:23.000,205,11053461,3885,0,1753397242,13179.186619330001,27564.47590068,53344.50695376 2025-07-24,22:47:24.000,205,11053581,4045,0,1753397243,13179.469544350002,31253.179892729997,53344.40913408 2025-07-24,22:47:25.000,205,11053696,3685,0,1753397244,13179.779414609999,32636.162805689994,53344.50695376 2025-07-24,22:47:26.000,205,11053363,4045,0,1753397245,13180.12296642,28486.650136409997,53344.618747680004 2025-07-24,22:47:27.000,205,11053566,3765,0,1753397246,13180.399155129991,27564.193935479998,53344.737528720005 2025-07-24,22:47:28.000,205,11053695,4205,0,1753397247,13180.938059929998,29408.359129560005,53344.59079920001 2025-07-24,22:47:29.000,205,11053538,4004,0,1753397248,13181.099731369999,31713.671359109998,53344.74451584 2025-07-24,22:47:30.000,205,11053542,3005,0,1753397249,13181.38265639,31252.51727451,53344.807399920006 2025-07-24,22:47:31.000,205,11053492,3485,0,1753397250,13181.598218309991,26641.801176720008,53344.86329688 2025-07-24,22:47:32.000,205,11053536,3485,0,1753397251,13181.679054029992,31713.227263919995,53344.7654772 2025-07-24,22:47:33.000,205,11053619,3845,0,1753397252,13181.901352259993,34018.342117830005,53344.98207792 2025-07-24,22:47:34.000,205,11053484,3565,0,1753397253,13182.049551079988,30329.659273170008,53345.05893624 2025-07-24,22:47:35.000,205,11053479,3845,0,1753397254,13181.921561189993,30329.356160580006,53345.09387184001 2025-07-24,22:47:36.000,205,11053533,3804,0,1753397255,13182.042814769993,31712.550547439998,53345.394318 2025-07-24,22:47:37.000,205,11053418,3725,0,1753397256,13182.285321929994,30790.467950399994,53345.24758848 2025-07-24,22:47:38.000,205,11053637,4445,0,1753397257,13182.224695139994,29868.216174240006,53345.34540816 2025-07-24,22:47:39.000,205,11053593,3885,0,1753397258,13182.285321929994,34017.637204829996,53345.310472560006 2025-07-24,22:47:40.000,205,11053526,3405,0,1753397259,13182.426784439995,29407.217170500007,53345.38733088 2025-07-24,22:47:41.000,205,11053538,3525,0,1753397260,13182.507620159995,29407.062089640007,53345.41527936 2025-07-24,22:47:42.000,205,11053471,4004,0,1753397261,13182.729918389996,30790.277623889997,53345.58297024 2025-07-24,22:47:43.000,205,11053640,2525,0,1753397262,13182.736654699991,27102.031825290003,53345.43624072 2025-07-24,22:47:44.000,205,11053527,4045,0,1753397263,13183.012843409997,28946.098331550005,53345.49213768 2025-07-24,22:47:45.000,205,11053376,2925,0,1753397264,13183.248614259988,29868.237321630004,53345.50611192 2025-07-24,22:47:46.000,205,11053628,3765,0,1753397265,13183.49112141999,29868.11748642,53345.527073280005 2025-07-24,22:47:47.000,205,11053595,4365,0,1753397266,13183.86161847,27101.707565310004,53345.65982856 2025-07-24,22:47:49.000,205,11053534,3845,0,1753397268,13184.366841720002,27562.960337729994,53345.694764160005 2025-07-24,22:47:50.000,205,11053446,4004,0,1753397269,13184.669975669989,30329.208128850005,53345.7786096 2025-07-24,22:47:51.000,205,11053457,4125,0,1753397270,13185.02026379,31712.2121892,53345.72969976 2025-07-24,22:47:52.000,205,11053543,4045,0,1753397271,13185.256034639991,31712.317926150004,53345.645854320006 2025-07-24,22:47:53.000,205,11053555,3965,0,1753397272,13185.518750729992,31712.324975280004,53345.87642928 2025-07-24,22:47:54.000,205,11053614,3405,0,1753397273,13185.801675749994,29868.166830329996,53345.89040352 2025-07-24,22:47:55.000,205,11053583,3885,0,1753397274,13185.90945670999,30790.41860649,53345.925339119996 2025-07-24,22:47:56.000,205,11053544,3405,0,1753397275,13185.956610879999,27562.988534250006,53346.00918456 2025-07-24,22:47:57.000,205,11053640,3525,0,1753397276,13186.27321744999,26640.983477639995,53346.12097848001 2025-07-24,22:47:58.000,205,11053519,4004,0,1753397277,13186.367525789996,28485.205064759997,53346.093029999996 2025-07-24,22:47:59.000,205,11053526,4765,0,1753397278,13186.717813909992,28946.126528070003,53346.30963072001 2025-07-24,22:48:00.000,205,11053539,3885,0,1753397279,13186.549406159997,31251.88285281,53346.35155344 2025-07-24,22:48:01.000,205,11053725,3645,0,1753397280,13186.636978189992,27102.356085270003,53346.32360496 2025-07-24,22:48:02.000,205,11053386,3645,0,1753397281,13186.872749039998,25719.203993190007,53346.38648904001 2025-07-24,22:48:03.000,205,11053658,3645,0,1753397282,13186.960321069993,28946.80324455,53346.51924432 2025-07-24,22:48:04.000,205,11053454,3645,0,1753397283,13187.22977346999,30330.103368359996,53346.63802536 2025-07-24,22:48:05.000,205,11053511,4125,0,1753397284,13187.3173455,30330.22320357,53346.533218560005 2025-07-24,22:48:06.000,205,11053639,4045,0,1753397285,13187.53964373,30791.461877730006,53346.631038240004 2025-07-24,22:48:07.000,205,11053597,4325,0,1753397286,13187.755205649992,28486.248336000004,53346.79174200001 2025-07-24,22:48:08.000,205,11053537,4004,0,1753397287,13187.930349709997,28947.508157549993,53346.71488368 2025-07-24,22:48:09.000,205,11053599,3965,0,1753397288,13188.179593179993,32174.902984140004,53346.8965488 2025-07-24,22:48:10.000,205,11053494,3804,0,1753397289,13188.267165209989,34480.21521369,53346.99436848 2025-07-24,22:48:11.000,205,11053488,3885,0,1753397290,13188.44904557999,26181.041843400002,53346.88257456 2025-07-24,22:48:12.000,205,11053461,3885,0,1753397291,13188.55009022999,30330.674347890003,53347.12013664 2025-07-24,22:48:13.000,205,11053433,4125,0,1753397292,13188.75891584,25719.92300445,53347.09917528 2025-07-24,22:48:14.000,205,11053544,3605,0,1753397293,13188.75891584,27564.052952879996,53347.12712376001 2025-07-24,22:48:15.000,205,11053603,3965,0,1753397294,13188.792597389991,29869.196003310004,53347.22494344001 2025-07-24,22:48:16.000,205,11053498,3525,0,1753397295,13188.873433109991,30791.236305569997,53347.32975024 2025-07-24,22:48:17.000,205,11053656,3765,0,1753397296,13188.806070009996,29407.710609600006,53347.371672960006 2025-07-24,22:48:18.000,205,11053570,3645,0,1753397297,13188.69828905,24797.1566418,53347.36468584001 2025-07-24,22:48:19.000,205,11053507,4085,0,1753397298,13188.5972444,29407.555528740006,53347.49744112 2025-07-24,22:48:20.000,205,11053403,3645,0,1753397299,13188.543353919995,31251.565641959998,53347.60224792 2025-07-24,22:48:21.000,205,11053586,3365,0,1753397300,13188.523144989995,26640.948231989998,53347.58128656001 2025-07-24,22:48:22.000,205,11053661,3845,0,1753397301,13188.50967236999,26179.78709826,53347.539363840006 2025-07-24,22:48:23.000,205,11053444,3645,0,1753397302,13188.43557296,27562.8827973,53347.64417064 2025-07-24,22:48:24.000,205,11053507,3965,0,1753397303,13188.47599082,32634.31593363,53347.62320928 2025-07-24,22:48:25.000,205,11053383,4045,0,1753397304,13188.523144989995,32173.429715970007,53347.61622216 2025-07-24,22:48:26.000,205,11053516,3485,0,1753397305,13188.61071701999,27562.71361818,53347.74897744001 2025-07-24,22:48:27.000,205,11053497,4004,0,1753397306,13188.745443219996,26179.547427840007,53347.686093360004 2025-07-24,22:48:28.000,205,11053595,4325,0,1753397307,13188.833015249991,24796.458777930005,53347.665132 2025-07-24,22:48:29.000,205,11053569,3924,0,1753397308,13189.055313479992,29406.787173570003,53347.825835760006 2025-07-24,22:48:30.000,205,11053408,3645,0,1753397309,13189.203512300002,30790.09434651,53347.825835760006 2025-07-24,22:48:31.000,205,11053665,4165,0,1753397310,13189.297820639993,33095.089365210006,53347.825835760006 2025-07-24,22:48:32.000,205,11053576,3405,0,1753397311,13189.466228389989,34478.00883599999,53347.83981 2025-07-24,22:48:33.000,205,11053440,3605,0,1753397312,13189.459492079994,31711.605964019996,53347.825835760006 2025-07-24,22:48:34.000,205,11053491,3924,0,1753397313,13189.446019459989,29406.18094839,53347.95160392 2025-07-24,22:48:35.000,205,11053492,3565,0,1753397314,13189.506646249989,26639.79217467,53347.9096812 2025-07-24,22:48:36.000,205,11053576,3525,0,1753397315,13189.459492079994,32632.856763720003,53347.972565280004 2025-07-24,22:48:37.000,205,11053545,3965,0,1753397316,13189.419074219993,27100.220198879993,53347.972565280004 2025-07-24,22:48:38.000,205,11053504,3485,0,1753397317,13189.318029569993,28022.056076370005,53347.98653952001 2025-07-24,22:48:39.000,205,11053497,4325,0,1753397318,13189.203512300002,23872.585701870004,53348.021475120004 2025-07-24,22:48:40.000,205,11053523,4045,0,1753397319,13189.250666469998,29865.833568300004,53347.93762968 2025-07-24,22:48:41.000,205,11053642,3325,0,1753397320,13189.223721230002,28021.717718130007,53348.02846224 2025-07-24,22:48:42.000,205,11053566,3245,0,1753397321,13189.190039679997,29865.636192660008,53347.89570696001 2025-07-24,22:48:43.000,205,11053556,3565,0,1753397322,13189.257402779993,29404.771122389997,53348.00051376 2025-07-24,22:48:44.000,205,11053540,3765,0,1753397323,13189.338238499993,30787.69764231,53347.94461680001 2025-07-24,22:48:45.000,205,11053458,3765,0,1753397324,13189.472964699999,33092.91118404,53348.042436480006 2025-07-24,22:48:46.000,205,11053476,3845,0,1753397325,13189.681790309995,29865.71373309,53347.874745600006 2025-07-24,22:48:47.000,205,11053555,4925,0,1753397326,13189.621163519994,30326.198150340002,53348.00051376 2025-07-24,22:48:48.000,205,11053502,3725,0,1753397327,13189.93103377999,30787.817477520002,53347.9096812 2025-07-24,22:48:50.000,205,11053449,3924,0,1753397329,13190.476674889993,28021.513293359996,53347.874745600006 2025-07-24,22:48:51.000,205,11053466,3685,0,1753397330,13190.557510609993,28021.689521609995,53347.93064256 2025-07-24,22:48:52.000,205,11053552,3405,0,1753397331,13190.739390979994,31248.774186480005,53347.90269408 2025-07-24,22:48:53.000,205,11053537,4045,0,1753397332,13190.97516183,26638.36120128,53347.874745600006 2025-07-24,22:48:54.000,205,11053518,3485,0,1753397333,13190.98863444999,32631.77824683,53347.86775848001 2025-07-24,22:48:55.000,205,11053632,3325,0,1753397334,13191.210932679991,27560.443798320004,53347.972565280004 2025-07-24,22:48:56.000,205,11053432,3485,0,1753397335,13191.231141609991,31248.83057952,53348.021475120004 2025-07-24,22:48:57.000,205,11053468,3325,0,1753397336,13191.251350539991,33553.81854909001,53348.140256160004 2025-07-24,22:48:58.000,205,11053384,3645,0,1753397337,13191.406285669997,27560.288717460004,53348.05641072 2025-07-24,22:48:59.000,205,11053573,4004,0,1753397338,13191.439967220002,32631.806443349997,53348.07737208 2025-07-24,22:49:00.000,205,11053538,3685,0,1753397339,13191.487121389997,31248.83762865,53348.10532056 2025-07-24,22:49:01.000,205,11053508,3365,0,1753397340,13191.594902349992,30326.487164670005,53348.140256160004 2025-07-24,22:49:02.000,205,11053619,3845,0,1753397341,13191.500594010002,30326.487164670005,53348.2241016 2025-07-24,22:49:03.000,205,11053485,4245,0,1753397342,13191.669001759998,28482.512297099995,53347.993526640006 2025-07-24,22:49:04.000,205,11053583,4365,0,1753397343,13191.635320209993,30326.54355771,53348.13326904001 2025-07-24,22:49:05.000,205,11053646,3485,0,1753397344,13191.621847590002,30787.782231870005,53348.11230768001 2025-07-24,22:49:06.000,205,11053490,3645,0,1753397345,13191.588166039997,30787.479119280004,53348.140256160004 2025-07-24,22:49:07.000,205,11053619,4245,0,1753397346,13191.635320209993,30787.613052750006,53348.189166000004 2025-07-24,22:49:08.000,205,11053734,3685,0,1753397347,13191.601638660002,33092.82659447999,53348.189166000004 2025-07-24,22:49:09.000,205,11053580,3565,0,1753397348,13191.669001759998,27560.211177029996,53348.19615312 2025-07-24,22:49:10.000,205,11053613,4365,0,1753397349,13191.675738069993,33092.60102232,53348.12628192 2025-07-24,22:49:11.000,205,11053505,4165,0,1753397350,13191.803727959988,28482.230331900006,53348.24506296 2025-07-24,22:49:12.000,205,11053489,4205,0,1753397351,13191.608374969997,24332.590778280006,53348.06339784001 2025-07-24,22:49:13.000,205,11053588,3325,0,1753397352,13191.763310099988,32170.48317963,53348.189166000004 2025-07-24,22:49:14.000,205,11053562,3605,0,1753397353,13191.736364859993,28020.99870687,53348.1192948 2025-07-24,22:49:15.000,205,11053532,3405,0,1753397354,13191.662265450002,28943.039009130007,53348.08435920001 2025-07-24,22:49:16.000,205,11053615,3924,0,1753397355,13191.783519029988,28021.13968947,53347.923655440005 2025-07-24,22:49:17.000,205,11053519,3924,0,1753397356,13191.891299989999,30787.302891030005,53348.01448800001 2025-07-24,22:49:18.000,205,11053988,3285,0,1753397357,13191.931717849999,30326.268641639996,53348.12628192 2025-07-24,22:49:19.000,205,11053648,3325,0,1753397358,13191.931717849999,33092.50938363001,53348.30095992001 2025-07-24,22:49:20.000,205,11053585,3285,0,1753397359,13192.04623511999,31709.300898510002,53348.23807584 2025-07-24,22:49:21.000,205,11053745,3845,0,1753397360,13192.039498809994,26637.966450000007,53348.10532056 2025-07-24,22:49:22.000,205,11053746,3444,0,1753397361,13192.2348518,26177.087281469998,53348.26602432 2025-07-24,22:49:23.000,205,11053634,3845,0,1753397362,13192.261797039995,28482.350167109995,53348.20314024001 2025-07-24,22:49:24.000,205,11053759,4205,0,1753397363,13192.551458369991,29865.459964409994,53348.356856880004 2025-07-24,22:49:25.000,205,11053727,4085,0,1753397364,13192.40999585999,34475.922293519994,53348.14724328 2025-07-24,22:49:26.000,205,11053755,4045,0,1753397365,13192.4369411,25716.07417947,53348.18217888001 2025-07-24,22:49:27.000,205,11053707,4004,0,1753397366,13192.564930989996,27560.281668330004,53348.1192948 2025-07-24,22:49:28.000,205,11053718,3685,0,1753397367,13192.490831579991,31248.569761709994,53348.328908400006 2025-07-24,22:49:29.000,205,11053807,4045,0,1753397368,13192.524513129996,32170.743997440004,53348.34288264 2025-07-24,22:49:30.000,205,11053852,3645,0,1753397369,13192.41673217,33092.7138084,53348.20314024001 2025-07-24,22:49:31.000,205,11053652,3485,0,1753397370,13192.423468479996,29404.376371110004,53348.28698568 2025-07-24,22:49:32.000,205,11053542,3565,0,1753397371,13192.36957799999,32170.581867450004,53348.39877960001 2025-07-24,22:49:33.000,205,11053569,4085,0,1753397372,13192.30895120999,28943.25753216,53348.25205008001 2025-07-24,22:49:34.000,205,11053729,3965,0,1753397373,13192.241588109995,27560.133636600003,53348.21711448 2025-07-24,22:49:35.000,205,11053718,3605,0,1753397374,13192.20790655999,28481.997710609998,53348.31493416 2025-07-24,22:49:36.000,205,11053638,3525,0,1753397375,13192.201170249995,28482.180987989996,53348.25205008001 2025-07-24,22:49:37.000,205,11053756,3565,0,1753397376,13192.12707083999,30787.20420321,53348.18217888001 2025-07-24,22:49:38.000,205,11053763,4004,0,1753397377,13192.120334529995,28482.025907129995,53348.27999856001 2025-07-24,22:49:39.000,205,11053837,3765,0,1753397378,13192.15401608,28020.914117310007,53348.16820464 2025-07-24,22:49:40.000,205,11053684,2965,0,1753397379,13192.12707083999,33553.28986434,53348.19615312 2025-07-24,22:49:41.000,205,11053667,3965,0,1753397380,13192.2348518,23410.430640809995,53348.23807584 2025-07-24,22:49:42.000,205,11053726,3605,0,1753397381,13192.21464287,30325.965529049994,53348.20314024001 2025-07-24,22:49:43.000,205,11053751,4245,0,1753397382,13192.342632759995,27098.70463593,53348.140256160004 2025-07-24,22:49:44.000,205,11053783,4325,0,1753397383,13192.450413719991,28020.66034863,53348.19615312 2025-07-24,22:49:45.000,205,11053884,3565,0,1753397384,13192.517776820001,30786.908139749998,53348.26602432 2025-07-24,22:49:46.000,205,11053640,3485,0,1753397385,13192.537985750001,24793.413553770006,53348.2241016 2025-07-24,22:49:47.000,205,11053741,4004,0,1753397386,13192.537985750001,28020.561660809995,53348.26602432 2025-07-24,22:49:48.000,205,11053764,3605,0,1753397387,13192.524513129996,29403.61506507,53348.2241016 2025-07-24,22:49:49.000,205,11053640,3565,0,1753397388,13192.517776820001,32169.693677069998,53348.16820464 2025-07-24,22:49:50.000,205,11053743,3205,0,1753397389,13192.35610538,30325.486188209994,53348.16820464 2025-07-24,22:49:51.000,205,11053608,3685,0,1753397390,13192.470622649991,27559.2172497,53348.21711448 2025-07-24,22:49:52.000,205,11053774,3685,0,1753397391,13192.403259549996,31708.490248560003,53348.2241016 2025-07-24,22:49:53.000,205,11053737,4085,0,1753397392,13192.30895120999,27098.105459879996,53348.259037200005 2025-07-24,22:49:54.000,205,11053752,3845,0,1753397393,13192.261797039995,26175.78319242,53348.2241016 2025-07-24,22:49:55.000,205,11053777,3965,0,1753397394,13192.12707083999,28941.897050069994,53348.23108872001 2025-07-24,22:49:56.000,205,11053720,3285,0,1753397395,13192.04623511999,30325.190124750006,53348.11230768001 2025-07-24,22:49:57.000,205,11053915,3725,0,1753397396,13192.032762499999,26636.796294419997,53348.14724328 2025-07-24,22:49:58.000,205,11053710,3325,0,1753397397,13191.972135709999,30324.978650849996,53348.091346320005 2025-07-24,22:49:59.000,205,11053747,3645,0,1753397398,13192.04623511999,32630.304978660002,53347.9795524 2025-07-24,22:50:00.000,205,11053780,3565,0,1753397399,13192.12707083999,34013.4006777,53348.13326904001 2025-07-24,22:50:01.000,205,11053710,3725,0,1753397400,13192.17422501,25253.764037550005,53347.95859104 2025-07-24,22:50:02.000,205,11053636,3325,0,1753397401,13192.30895120999,33091.28988414,53348.042436480006 2025-07-24,22:50:03.000,205,11053692,3605,0,1753397402,13192.31568752,31247.293869179994,53347.95160392 2025-07-24,22:50:04.000,205,11053845,4205,0,1753397403,13192.31568752,26637.141701789995,53347.91666832001 2025-07-24,22:50:05.000,205,11053721,4045,0,1753397404,13192.423468479996,29864.501282729994,53347.9795524 2025-07-24,22:50:06.000,205,11053838,3605,0,1753397405,13192.45715003,32630.629238640002,53347.86775848001 2025-07-24,22:50:07.000,205,11053698,3765,0,1753397406,13192.544722059996,30786.365356740003,53347.96557816001 2025-07-24,22:50:08.000,205,11053706,3645,0,1753397407,13192.551458369991,34013.816576369994,53347.874745600006 2025-07-24,22:50:09.000,205,11053722,3685,0,1753397408,13192.544722059996,34474.794432719995,53347.81884864001 2025-07-24,22:50:10.000,205,11053722,3645,0,1753397409,13192.383050619996,28481.433780210005,53347.88173272 2025-07-24,22:50:11.000,205,11053782,3685,0,1753397410,13192.31568752,29864.43079143,53347.79788728001 2025-07-24,22:50:12.000,205,11053697,3845,0,1753397411,13192.241588109995,30786.40060239,53347.77692592001 2025-07-24,22:50:13.000,205,11053771,4085,0,1753397412,13192.16748869999,23409.838513890005,53347.853784240004 2025-07-24,22:50:14.000,205,11053691,3845,0,1753397413,13192.00581725999,27098.168902050005,53347.86077136 2025-07-24,22:50:15.000,205,11053587,4045,0,1753397414,13191.911508919999,30325.211272140004,53347.79788728001 2025-07-24,22:50:16.000,205,11053768,3405,0,1753397415,13191.796991649993,32169.19318884,53347.77692592001 2025-07-24,22:50:17.000,205,11053705,3685,0,1753397416,13191.736364859993,28019.88494433,53347.69308048 2025-07-24,22:50:18.000,205,11053750,3125,0,1753397417,13191.601638660002,27558.766105379997,53347.69308048 2025-07-24,22:50:19.000,205,11053755,3804,0,1753397418,13191.507330319997,25714.558616520007,53347.686093360004 2025-07-24,22:50:20.000,205,11053745,4085,0,1753397419,13191.446703529997,34012.98477903,53347.62320928 2025-07-24,22:50:21.000,205,11053700,3605,0,1753397420,13191.359131500001,30324.654390869997,53347.56032520001 2025-07-24,22:50:22.000,205,11053765,4205,0,1753397421,13191.325449949996,32629.712851739998,53347.49744112 2025-07-24,22:50:23.000,205,11053705,4085,0,1753397422,13191.379340430001,28941.375414449998,53347.539363840006 2025-07-24,22:50:24.000,205,11053746,3285,0,1753397423,13191.386076739996,28941.410660099995,53347.46250552001 2025-07-24,22:50:25.000,205,11053781,3965,0,1753397424,13191.507330319997,29863.415716710006,53347.34372448001 2025-07-24,22:50:26.000,205,11053773,4285,0,1753397425,13191.628583899997,28480.298870280007,53347.322763120006 2025-07-24,22:50:27.000,205,11053716,3685,0,1753397426,13191.722892239988,24331.06111707,53347.350711600004 2025-07-24,22:50:28.000,205,11053765,3965,0,1753397427,13191.884563679989,30785.44192071,53347.27385328001 2025-07-24,22:50:29.000,205,11053758,3725,0,1753397428,13192.00581725999,30785.484215489996,53347.322763120006 2025-07-24,22:50:30.000,205,11053712,3605,0,1753397429,13192.13380715,29402.409663839993,53347.24590480001 2025-07-24,22:50:31.000,205,11053829,4085,0,1753397430,13192.31568752,31246.483219229995,53347.27385328001 2025-07-24,22:50:32.000,205,11053749,4045,0,1753397431,13192.362841689996,31707.637303829993,53347.31577600001 2025-07-24,22:50:33.000,205,11053822,3325,0,1753397432,13192.4369411,31707.446977319996,53347.19699496001 2025-07-24,22:50:34.000,205,11053754,3485,0,1753397433,13192.490831579991,26636.232364020005,53347.183020720004 2025-07-24,22:50:35.000,205,11053735,3845,0,1753397434,13192.37631431,28941.445905750006,53347.22494344001 2025-07-24,22:50:36.000,205,11053766,3365,0,1753397435,13192.47735896,29402.536548179996,53347.12013664 2025-07-24,22:50:37.000,205,11053721,3924,0,1753397436,13192.490831579991,30324.647341739998,53347.10616240001 2025-07-24,22:50:38.000,205,11053684,3804,0,1753397437,13192.41673217,25714.220258279995,53347.09917528 2025-07-24,22:50:39.000,205,11053659,4085,0,1753397438,13192.362841689996,26636.415641400003,53347.11314952 2025-07-24,22:50:40.000,205,11053772,3645,0,1753397439,13192.35610538,31246.455022709997,53347.16205936 2025-07-24,22:50:41.000,205,11053618,3645,0,1753397440,13192.34936906999,27097.167925589994,53347.12013664 2025-07-24,22:50:42.000,205,11053777,4045,0,1753397441,13192.19443394,30324.365376539994,53347.16904648 2025-07-24,22:50:43.000,205,11053854,3845,0,1753397442,13192.16748869999,32629.466132190006,53347.11314952 2025-07-24,22:50:44.000,205,11053647,4085,0,1753397443,13192.08665297999,30324.365376539994,53347.11314952 2025-07-24,22:50:45.000,205,11053664,3685,0,1753397444,13192.13380715,26636.154823589997,53347.036291200006 2025-07-24,22:50:46.000,205,11053782,3485,0,1753397445,13192.08665297999,30324.231443070006,53347.05725256001 2025-07-24,22:50:47.000,205,11053736,3565,0,1753397446,13192.2348518,29402.205239069997,53347.23193056 2025-07-24,22:50:48.000,205,11053762,3645,0,1753397447,13192.13380715,28019.264620889997,53347.16205936 2025-07-24,22:50:49.000,205,11053798,3924,0,1753397448,13192.12707083999,34012.61822427,53347.203982080006 2025-07-24,22:50:50.000,205,11053699,4205,0,1753397449,13192.22811548999,26175.324998969998,53346.95943288001 2025-07-24,22:50:51.000,205,11053617,3845,0,1753397450,13192.18769762999,31707.72894252,53347.04327832 2025-07-24,22:50:52.000,205,11053816,3565,0,1753397451,13192.28874227999,25253.33404062,53347.07821392001 2025-07-24,22:50:53.000,205,11053845,3845,0,1753397452,13192.241588109995,27097.60497165,53347.04327832 2025-07-24,22:50:54.000,205,11053816,3245,0,1753397453,13192.302214899995,29863.775222340002,53347.06423968 2025-07-24,22:50:55.000,205,11053864,3285,0,1753397454,13192.221379179995,30786.005851110007,53347.09917528 2025-07-24,22:50:56.000,205,11053596,3605,0,1753397455,13192.180961319995,28019.72986347,53347.16904648 2025-07-24,22:50:57.000,205,11053820,3645,0,1753397456,13192.100125599994,24792.68749338,53347.11314952 2025-07-24,22:50:58.000,205,11053745,4205,0,1753397457,13191.992344639999,29402.945397720003,53347.134110880004 2025-07-24,22:50:59.000,205,11053762,5525,0,1753397458,13191.689210689998,25253.34108975,53347.183020720004 2025-07-24,22:51:00.000,205,11053721,4165,0,1753397459,13191.776782719993,32169.35531883,53347.12013664 2025-07-24,22:51:01.000,205,11053685,4004,0,1753397460,13191.709419619998,29864.148826229997,53347.203982080006 2025-07-24,22:51:02.000,205,11053684,3685,0,1753397461,13191.608374969997,28481.116569360005,53347.09917528 2025-07-24,22:51:03.000,205,11053701,3965,0,1753397462,13191.514066629992,31708.321069440004,53347.22494344001 2025-07-24,22:51:04.000,205,11053821,4085,0,1753397463,13191.406285669997,28942.14376962,53347.19699496001 2025-07-24,22:51:05.000,205,11053735,4365,0,1753397464,13191.386076739996,31708.490248560003,53347.19699496001 2025-07-24,22:51:06.000,205,11053868,3645,0,1753397465,13191.163778509996,32169.305974920004,53347.22494344001 2025-07-24,22:51:07.000,205,11053687,4125,0,1753397466,13191.163778509996,32630.417764740007,53347.141098 2025-07-24,22:51:08.000,205,11053745,3845,0,1753397467,13191.13009695999,33091.367424569995,53347.19000784 2025-07-24,22:51:09.000,205,11053778,3165,0,1753397468,13191.19072374999,27098.161852920006,53347.11314952 2025-07-24,22:51:10.000,205,11053710,3725,0,1753397469,13191.163778509996,24792.877819889996,53347.07821392001 2025-07-24,22:51:11.000,205,11053799,4085,0,1753397470,13191.224405299996,29403.220313790007,53347.09917528 2025-07-24,22:51:12.000,205,11053736,3325,0,1753397471,13191.291768399991,30325.27471431,53347.14808512001 2025-07-24,22:51:13.000,205,11053738,3405,0,1753397472,13191.392813049992,29403.170969879997,53347.09218816 2025-07-24,22:51:14.000,205,11053744,3645,0,1753397473,13191.413021979992,34013.4006777,53347.05026544 2025-07-24,22:51:15.000,205,11053785,3804,0,1753397474,13191.554484489992,29403.12162597,53346.987381360006 2025-07-24,22:51:16.000,205,11053734,3885,0,1753397475,13191.567957109997,30786.301914569995,53347.0712268 2025-07-24,22:51:17.000,205,11053792,3645,0,1753397476,13191.749837479998,33091.423817610004,53346.95943288001 2025-07-24,22:51:18.000,205,11053836,3924,0,1753397477,13191.864354749989,30786.449946299996,53347.09917528 2025-07-24,22:51:19.000,205,11053784,3725,0,1753397478,13191.945190469989,28020.230351699996,53347.036291200006 2025-07-24,22:51:20.000,205,11053766,3245,0,1753397479,13192.21464287,23410.148675610006,53347.23193056 2025-07-24,22:51:21.000,205,11053700,3485,0,1753397480,13192.19443394,26176.325975429994,53347.155072240006 2025-07-24,22:51:22.000,205,11053766,3645,0,1753397481,13192.450413719991,28481.34214152,53347.02930408001 2025-07-24,22:51:23.000,205,11053612,3605,0,1753397482,13192.564930989996,31708.553690729997,53347.09917528 2025-07-24,22:51:24.000,205,11053729,3804,0,1753397483,13192.820910770002,31247.829603060003,53347.21795632 2025-07-24,22:51:25.000,205,11053798,3485,0,1753397484,13192.969109589998,30786.788304539994,53347.21795632 2025-07-24,22:51:26.000,205,11053668,3765,0,1753397485,13193.144253649989,28481.539517159996,53347.29481464001 2025-07-24,22:51:27.000,205,11053720,3565,0,1753397486,13193.339606639995,28942.587864810004,53347.34372448001 2025-07-24,22:51:28.000,205,11053860,3405,0,1753397487,13193.47433284,31247.780259150008,53347.33673736 2025-07-24,22:51:29.000,205,11053859,3804,0,1753397488,13193.55516856,28020.52641516,53347.40660856 2025-07-24,22:51:30.000,205,11053729,3965,0,1753397489,13193.669685829991,28481.384436299995,53347.49744112 2025-07-24,22:51:31.000,205,11053736,3245,0,1753397490,13193.69663107,29403.375394650007,53347.44154416001 2025-07-24,22:51:32.000,205,11053719,3965,0,1753397491,13193.716840000001,33091.43791587,53347.588273680005 2025-07-24,22:51:33.000,205,11053786,3525,0,1753397492,13193.622531659996,26636.838589199993,53347.70006760001 2025-07-24,22:51:34.000,205,11053811,3885,0,1753397493,13193.561904869995,39084.38971884,53347.74897744001 2025-07-24,22:51:35.000,205,11053865,4125,0,1753397494,13193.41370605,24331.244394449997,53347.74897744001 2025-07-24,22:51:36.000,205,11053760,3645,0,1753397495,13193.32613401999,26636.1336762,53347.74199032 2025-07-24,22:51:37.000,205,11053853,4125,0,1753397496,13193.218353059994,29402.247533849993,53347.853784240004 2025-07-24,22:51:38.000,205,11053728,3645,0,1753397497,13193.016263759993,32629.19121612,53347.84679712001 2025-07-24,22:51:39.000,205,11053645,4085,0,1753397498,13192.888273869998,30785.026022039994,53347.94461680001 2025-07-24,22:51:40.000,205,11053743,3965,0,1753397499,13192.787229219997,33090.035139,53347.69308048 2025-07-24,22:51:41.000,205,11053769,3765,0,1753397500,13192.773756599992,30323.900133960007,53347.755964560005 2025-07-24,22:51:42.000,205,11053835,3965,0,1753397501,13192.760283980002,29862.908179349994,53347.74199032 2025-07-24,22:51:43.000,205,11053763,4085,0,1753397502,13192.834383389993,29862.99276891,53347.686093360004 2025-07-24,22:51:44.000,205,11053799,4165,0,1753397503,13192.996054829993,28940.987712300004,53347.72102896 2025-07-24,22:51:45.000,205,11053766,3444,0,1753397504,13193.097099479994,26636.020890119995,53347.72102896 2025-07-24,22:51:46.000,205,11053751,3605,0,1753397505,13193.32613401999,28480.242477239997,53347.665132 2025-07-24,22:51:47.000,205,11053756,3325,0,1753397506,13193.52822331999,27097.301859059997,53347.60923504001 2025-07-24,22:51:48.000,205,11053778,3525,0,1753397507,13193.750521549991,28941.699674429998,53347.58128656001 2025-07-24,22:51:49.000,205,11053759,4004,0,1753397508,13193.966083469997,30785.900114160002,53347.63019640001 2025-07-24,22:51:50.000,205,11053762,3725,0,1753397509,13194.222063249988,28019.920189979995,53347.5952608 2025-07-24,22:51:51.000,205,11053744,3444,0,1753397510,13194.397207309994,30786.22437414,53347.62320928 2025-07-24,22:51:52.000,205,11053809,4365,0,1753397511,13194.54540612999,28020.145762140004,53347.658144880006 2025-07-24,22:51:53.000,205,11053677,3645,0,1753397512,13194.71381388,29403.44588595,53347.74199032 2025-07-24,22:51:54.000,205,11053590,3685,0,1753397513,13194.70707756999,24793.039949879996,53347.825835760006 2025-07-24,22:51:55.000,205,11053758,3685,0,1753397514,13194.69360495,31708.645329420004,53347.853784240004 2025-07-24,22:51:56.000,205,11053735,4045,0,1753397515,13194.66665970999,29403.45998421,53347.81186152 2025-07-24,22:51:57.000,205,11053766,3645,0,1753397516,13194.62624184999,28020.385432559997,53347.77692592001 2025-07-24,22:51:58.000,205,11053799,3924,0,1753397517,13194.538669819995,35396.89817715,53347.81884864001 2025-07-24,22:51:59.000,205,11053790,3725,0,1753397518,13194.410679929999,28942.418685690005,53347.83282288 2025-07-24,22:52:00.000,205,11053837,4165,0,1753397519,13194.235535869993,32630.551698209994,53347.96557816001 2025-07-24,22:52:01.000,205,11053800,3685,0,1753397520,13194.201854319988,26176.09335414,53347.972565280004 2025-07-24,22:52:02.000,205,11053684,3804,0,1753397521,13194.107545979998,27098.020870320004,53347.96557816001 2025-07-24,22:52:03.000,205,11053776,3605,0,1753397522,13194.060391810002,28020.103467359993,53348.021475120004 2025-07-24,22:52:04.000,205,11053720,3525,0,1753397523,13194.040182880002,32169.249581879994,53348.09833344 2025-07-24,22:52:05.000,205,11053638,3444,0,1753397524,13194.053655499993,31247.244525269998,53348.091346320005 2025-07-24,22:52:06.000,205,11053631,3804,0,1753397525,13194.127754909998,30325.0843878,53347.93064256 2025-07-24,22:52:07.000,205,11053675,3924,0,1753397526,13194.134491219993,27097.851691200005,53348.01448800001 2025-07-24,22:52:08.000,205,11053842,3565,0,1753397527,13194.329844209999,32169.320073180003,53348.06339784001 2025-07-24,22:52:09.000,205,11053675,3605,0,1753397528,13194.478043029994,32169.228434489996,53348.02846224 2025-07-24,22:52:10.000,205,11053791,4485,0,1753397529,13194.57235137,23870.604896339995,53348.05641072 2025-07-24,22:52:11.000,205,11053551,4405,0,1753397530,13194.66665970999,30325.218321270004,53348.02846224 2025-07-24,22:52:12.000,205,11053786,3685,0,1753397531,13194.70707756999,28942.14376962,53348.161217520006 2025-07-24,22:52:13.000,205,11053692,3645,0,1753397532,13194.936112110001,30325.42274604,53348.00051376 2025-07-24,22:52:14.000,205,11053744,3885,0,1753397533,13194.801385909996,25714.904023890005,53348.27301144 2025-07-24,22:52:15.000,205,11053707,3965,0,1753397534,13194.922639489996,31247.427802649996,53348.21711448 2025-07-24,22:52:16.000,205,11053690,3685,0,1753397535,13195.023684139996,31247.582883509996,53348.17519176 2025-07-24,22:52:17.000,205,11053533,4165,0,1753397536,13195.144937719997,31708.67352594,53348.28698568 2025-07-24,22:52:18.000,205,11053805,4325,0,1753397537,13194.969793659991,28942.369341779995,53348.12628192 2025-07-24,22:52:19.000,205,11053549,4125,0,1753397538,13194.996738900001,28481.64525411,53348.26602432 2025-07-24,22:52:20.000,205,11053645,3205,0,1753397539,13194.888957939991,32169.954494880003,53348.24506296 2025-07-24,22:52:21.000,205,11053675,4004,0,1753397540,13194.882221629996,30787.126662780007,53348.356856880004 2025-07-24,22:52:22.000,205,11053633,4125,0,1753397541,13194.83506746,34475.52754224,53348.426728080005 2025-07-24,22:52:23.000,205,11053744,3605,0,1753397542,13194.821594839996,27099.099387209993,53348.40576672 2025-07-24,22:52:24.000,205,11053752,3685,0,1753397543,13194.7946496,29865.354227460004,53348.5734576 2025-07-24,22:52:25.000,205,11053805,3885,0,1753397544,13194.821594839996,30787.68354405,53348.46865080001 2025-07-24,22:52:26.000,205,11053736,3365,0,1753397545,13194.841803769996,31709.709748049994,53348.496599280006 2025-07-24,22:52:27.000,205,11053813,3005,0,1753397546,13194.821594839996,34015.2334515,53348.426728080005 2025-07-24,22:52:28.000,205,11053656,3365,0,1753397547,13194.89569425,29865.86176482,53348.426728080005 2025-07-24,22:52:29.000,205,11053746,3205,0,1753397548,13194.949584729991,21106.302665099996,53348.496599280006 2025-07-24,22:52:30.000,205,11053661,4325,0,1753397549,13194.983266279996,27099.84659499,53348.44070232 2025-07-24,22:52:31.000,205,11053775,4285,0,1753397550,13195.084310929997,30327.255519839993,53348.5035864 2025-07-24,22:52:32.000,205,11053662,3085,0,1753397551,13195.064101999997,30788.430751830005,53348.62236744 2025-07-24,22:52:33.000,205,11053709,4004,0,1753397552,13195.117992480002,28022.246402880002,53348.5734576 2025-07-24,22:52:34.000,205,11053729,3285,0,1753397553,13195.178619270002,28022.345090699993,53348.70621288001 2025-07-24,22:52:35.000,205,11053693,3405,0,1753397554,13195.192091889992,27100.29069018,53348.594418960005 2025-07-24,22:52:36.000,205,11053771,3525,0,1753397555,13195.192091889992,29405.624067120007,53348.58743184001 2025-07-24,22:52:37.000,205,11053770,2764,0,1753397556,13195.144937719997,28944.603915989996,53348.6782644 2025-07-24,22:52:38.000,205,11053778,4004,0,1753397557,13195.064101999997,32171.91415302,53348.70621288001 2025-07-24,22:52:39.000,205,11053639,3285,0,1753397558,13195.043893069997,33094.17297831,53348.75512272001 2025-07-24,22:52:40.000,205,11053745,4325,0,1753397559,13194.983266279996,32172.174970830005,53348.859929520004 2025-07-24,22:52:41.000,205,11053757,4085,0,1753397560,13194.909166869991,27100.734785370005,53348.831981040006 2025-07-24,22:52:42.000,205,11053794,3645,0,1753397561,13194.882221629996,28484.05605657,53348.90185224001 2025-07-24,22:52:43.000,205,11053733,4325,0,1753397562,13194.781176979996,28023.127544129995,53348.86691664 2025-07-24,22:52:44.000,205,11053822,3525,0,1753397563,13194.73402281,31250.642205929995,53348.89486512 2025-07-24,22:52:45.000,205,11053761,3845,0,1753397564,13194.72728649999,27101.298715769997,53348.92281360001 2025-07-24,22:52:46.000,205,11053794,3765,0,1753397565,13194.66665970999,36783.440900760004,53349.01364616 2025-07-24,22:52:47.000,205,11053711,3965,0,1753397566,13194.64645077999,28945.731776789995,53348.85294240001 2025-07-24,22:52:48.000,205,11053804,3605,0,1753397567,13194.5925603,31251.192038070003,53349.027620400004 2025-07-24,22:52:49.000,205,11053736,3765,0,1753397568,13194.558878749995,31712.402515709997,53348.9577492 2025-07-24,22:52:50.000,205,11053698,3765,0,1753397569,13194.57235137,29407.210121369993,53349.027620400004 2025-07-24,22:52:51.000,205,11053769,3965,0,1753397570,13194.51172458,25257.97236816,53348.95076208001 2025-07-24,22:52:52.000,205,11053689,4165,0,1753397571,13194.410679929999,22491.75982269,53348.999671920006 2025-07-24,22:52:53.000,205,11053748,3405,0,1753397572,13194.383734689989,30790.71466995,53349.04159464001 2025-07-24,22:52:54.000,205,11053807,4565,0,1753397573,13194.350053139999,29407.562577870005,53349.027620400004 2025-07-24,22:52:55.000,205,11053575,4045,0,1753397574,13194.289426349998,29407.696511340007,53349.097491600005 2025-07-24,22:52:56.000,205,11053637,4125,0,1753397575,13194.201854319988,31713.00874089,53349.16037568001 2025-07-24,22:52:57.000,205,11053703,4045,0,1753397576,13194.067128119998,27102.504117000004,53349.027620400004 2025-07-24,22:52:58.000,205,11053752,3485,0,1753397577,13193.905456679997,28024.600812300007,53349.062556 2025-07-24,22:52:59.000,205,11053750,3685,0,1753397578,13193.723576309996,29407.752904380002,53349.097491600005 2025-07-24,22:53:00.000,205,11053717,3365,0,1753397579,13193.622531659996,29868.885841590003,53349.07653024 2025-07-24,22:53:01.000,205,11053745,4285,0,1753397580,13193.41370605,28946.78914629,53349.10447872 2025-07-24,22:53:02.000,205,11053815,3965,0,1753397581,13193.18467150999,31251.988589760003,53349.09050448001 2025-07-24,22:53:03.000,205,11053718,3685,0,1753397582,13192.982582209988,30790.8908982,53349.048581760006 2025-07-24,22:53:04.000,205,11053794,3125,0,1753397583,13192.800701840002,27563.651152470004,53349.08351736 2025-07-24,22:53:05.000,205,11053734,3285,0,1753397584,13192.591876229992,31713.043986539997,53349.03460752 2025-07-24,22:53:06.000,205,11053822,3685,0,1753397585,13192.32916013999,25719.330877529996,53349.01364616 2025-07-24,22:53:07.000,205,11053729,3645,0,1753397586,13192.18769762999,28946.775048030002,53348.99268480001 2025-07-24,22:53:08.000,205,11053786,3605,0,1753397587,13191.98560832999,33557.40655626,53348.999671920006 2025-07-24,22:53:09.000,205,11053771,4205,0,1753397588,13191.810464269998,34018.57473912,53349.027620400004 2025-07-24,22:53:10.000,205,11053830,3205,0,1753397589,13191.655529139993,29408.08421349,53348.96473632 2025-07-24,22:53:11.000,205,11053699,4125,0,1753397590,13191.507330319997,30330.321891390005,53348.94377496 2025-07-24,22:53:12.000,205,11053707,4165,0,1753397591,13191.406285669997,32635.563629640004,53348.880890880006 2025-07-24,22:53:13.000,205,11053720,3485,0,1753397592,13191.338922570001,30791.426632079994,53348.80403256001 2025-07-24,22:53:14.000,205,11053816,3924,0,1753397593,13191.244614229996,28025.087202270006,53348.76909696 2025-07-24,22:53:15.000,205,11053729,3965,0,1753397594,13191.21766899,28486.31177817,53348.72717424 2025-07-24,22:53:16.000,205,11053752,3685,0,1753397595,13191.183987439996,25258.832362019995,53348.67127728 2025-07-24,22:53:17.000,205,11053725,4165,0,1753397596,13191.163778509996,28486.213090350007,53348.65031592 2025-07-24,22:53:18.000,205,11053754,3685,0,1753397597,13191.21766899,34480.088329349994,53348.73416136001 2025-07-24,22:53:19.000,205,11053758,3645,0,1753397598,13191.13683327,29869.435673729997,53348.68525152001 2025-07-24,22:53:20.000,205,11053801,4205,0,1753397599,13191.19746006,29408.486013899994,53348.67127728 2025-07-24,22:53:21.000,205,11053678,3525,0,1753397600,13191.17725113,28947.169799309995,53348.58743184001 2025-07-24,22:53:22.000,205,11053706,3165,0,1753397601,13191.19072374999,29408.42962086,53348.6083932 2025-07-24,22:53:23.000,205,11053742,3325,0,1753397602,13191.163778509996,28486.332925559997,53348.5734576 2025-07-24,22:53:24.000,205,11053783,3765,0,1753397603,13191.15030588999,27103.19493174,53348.46865080001 2025-07-24,22:53:25.000,205,11053755,3565,0,1753397604,13191.06947016999,26642.20297713,53348.51057352 2025-07-24,22:53:26.000,205,11053751,3885,0,1753397605,13191.022315999995,27564.377212859996,53348.44768944001 2025-07-24,22:53:27.000,205,11053735,4045,0,1753397606,13190.92800765999,29869.633049369993,53348.38480536 2025-07-24,22:53:28.000,205,11053819,4365,0,1753397607,13190.89432611,34941.34110177,53348.426728080005 2025-07-24,22:53:29.000,205,11053806,3725,0,1753397608,13190.759599909994,26642.38625451,53348.40576672 2025-07-24,22:53:30.000,205,11053779,2605,0,1753397609,13190.725918359989,26181.302661210007,53348.34288264 2025-07-24,22:53:31.000,205,11053788,3645,0,1753397610,13190.746127289989,28486.537350330007,53348.30095992001 2025-07-24,22:53:32.000,205,11053681,4085,0,1753397611,13190.631610019998,31253.13054882,53348.25205008001 2025-07-24,22:53:33.000,205,11053786,3685,0,1753397612,13190.645082639989,28025.770967880002,53348.307947040004 2025-07-24,22:53:34.000,205,11053764,3525,0,1753397613,13190.570983229998,24798.45368172,53348.24506296 2025-07-24,22:53:35.000,205,11053672,3685,0,1753397614,13190.577719539993,30792.32187159,53348.27301144 2025-07-24,22:53:36.000,205,11053709,4085,0,1753397615,13190.624873709989,30331.414506539993,53348.140256160004 2025-07-24,22:53:37.000,205,11053794,3605,0,1753397616,13190.665291569989,31714.728728610004,53348.23108872001 2025-07-24,22:53:38.000,205,11053670,3645,0,1753397617,13190.672027879998,26182.1697042,53348.14724328 2025-07-24,22:53:39.000,205,11053552,3765,0,1753397618,13190.672027879998,23876.920916820003,53348.189166000004 2025-07-24,22:53:40.000,205,11053836,3405,0,1753397619,13190.705709429989,28487.792095469995,53348.259037200005 2025-07-24,22:53:41.000,205,11053773,3965,0,1753397620,13190.705709429989,28026.793091729996,53348.26602432 2025-07-24,22:53:42.000,205,11053715,3804,0,1753397621,13190.78654514999,28487.996520240005,53348.18217888001 2025-07-24,22:53:43.000,205,11053754,3285,0,1753397622,13190.80675407999,32176.848544020002,53348.34986976001 2025-07-24,22:53:44.000,205,11053726,3485,0,1753397623,13190.76633621999,30332.563514730005,53348.27301144 2025-07-24,22:53:45.000,205,11053677,4165,0,1753397624,13190.820226699994,26183.14248414,53348.32192128001 2025-07-24,22:53:46.000,205,11053685,3725,0,1753397625,13190.76633621999,29871.874672709993,53348.38480536 2025-07-24,22:53:47.000,205,11053775,4165,0,1753397626,13190.624873709989,31716.124456350008,53348.4337152 2025-07-24,22:53:48.000,205,11053736,3645,0,1753397627,13190.544037989988,30794.09120322,53348.377818240006 2025-07-24,22:53:49.000,205,11053684,3885,0,1753397628,13190.436257029993,29872.015655309995,53348.45467656 2025-07-24,22:53:50.000,205,11053881,3965,0,1753397629,13190.207222489997,30793.60481325,53348.44768944001 2025-07-24,22:53:51.000,205,11053662,3085,0,1753397630,13190.166804629996,29871.867623579994,53348.34986976001 2025-07-24,22:53:52.000,205,11053734,3205,0,1753397631,13189.80978019999,27105.478849859996,53348.40576672 2025-07-24,22:53:53.000,205,11053723,4605,0,1753397632,13189.681790309995,27566.484902729993,53348.46865080001 2025-07-24,22:53:54.000,205,11053791,4165,0,1753397633,13189.432546839998,30332.732693850005,53348.39179248 2025-07-24,22:53:55.000,205,11053697,4325,0,1753397634,13189.088995029997,30332.662202549996,53348.41974096001 2025-07-24,22:53:56.000,205,11053600,3885,0,1753397635,13188.913850969991,28949.284538310007,53348.45467656 2025-07-24,22:53:57.000,205,11053782,4245,0,1753397636,13188.65787119,32176.56657882,53348.44070232 2025-07-24,22:53:58.000,205,11053888,3885,0,1753397637,13188.422100339994,24799.4123634,53348.45467656 2025-07-24,22:53:59.000,205,11053628,3365,0,1753397638,13188.226747349989,27104.64705252,53348.2939728 2025-07-24,22:54:00.000,205,11053754,3885,0,1753397639,13188.044866980003,25260.150549330006,53348.356856880004 2025-07-24,22:54:01.000,205,11053638,3485,0,1753397640,13187.910140779997,27565.349992799995,53348.363844 2025-07-24,22:54:02.000,205,11053560,3125,0,1753397641,13187.728260409996,32175.854616690005,53348.41275384 2025-07-24,22:54:03.000,205,11053707,3765,0,1753397642,13187.647424689996,25720.90283352,53348.21711448 2025-07-24,22:54:04.000,205,11053737,3965,0,1753397643,13187.660897310001,27104.040827339995,53348.28698568 2025-07-24,22:54:05.000,205,11053847,4605,0,1753397644,13187.45880801,30331.541390879996,53348.28698568 2025-07-24,22:54:06.000,205,11053791,3525,0,1753397645,13187.485753249995,25259.75579805,53348.307947040004 2025-07-24,22:54:07.000,205,11053737,3965,0,1753397646,13187.425126459995,30792.6531807,53348.15423040001 2025-07-24,22:54:08.000,205,11053744,3605,0,1753397647,13187.45207169999,29870.408453669996,53348.13326904001 2025-07-24,22:54:09.000,205,11053722,3645,0,1753397648,13187.45207169999,31253.729724870005,53348.13326904001 2025-07-24,22:54:10.000,205,11053615,4004,0,1753397649,13187.41839015,29870.493043230003,53348.12628192 2025-07-24,22:54:11.000,205,11053818,4004,0,1753397650,13187.41839015,30792.864654599995,53348.07038496 2025-07-24,22:54:12.000,205,11053779,3365,0,1753397651,13187.41165383999,28487.651112870008,53348.08435920001 2025-07-24,22:54:13.000,205,11053748,3725,0,1753397652,13187.39818122,28948.8827379,53348.021475120004 2025-07-24,22:54:14.000,205,11053760,3765,0,1753397653,13187.303872879995,32176.39035057,53348.09833344 2025-07-24,22:54:15.000,205,11053844,3565,0,1753397654,13187.29040025999,28487.996520240005,53348.05641072 2025-07-24,22:54:16.000,205,11053684,3685,0,1753397655,13187.21630085,35404.010749320005,53347.95859104 2025-07-24,22:54:17.000,205,11053785,4405,0,1753397656,13187.223037159994,35404.278616259995,53347.95859104 2025-07-24,22:54:18.000,205,11053654,3325,0,1753397657,13187.12872881999,32637.981481230003,53347.96557816001 2025-07-24,22:54:19.000,205,11053766,3245,0,1753397658,13187.115256199999,26644.29656874,53347.95859104 2025-07-24,22:54:20.000,205,11053765,4445,0,1753397659,13187.10851988999,28027.610790809995,53348.02846224 2025-07-24,22:54:21.000,205,11053807,3205,0,1753397660,13187.14893774999,27105.676225500007,53348.0494236 2025-07-24,22:54:22.000,205,11053719,3965,0,1753397661,13187.12872881999,30794.40136494,53347.993526640006 2025-07-24,22:54:23.000,205,11053735,4325,0,1753397662,13187.115256199999,30794.57759319,53347.972565280004 2025-07-24,22:54:24.000,205,11053820,3165,0,1753397663,13187.16914667999,28950.454693890002,53348.0494236 2025-07-24,22:54:25.000,205,11053620,3045,0,1753397664,13187.162410369994,28489.4909358,53347.93762968 2025-07-24,22:54:26.000,205,11053851,3485,0,1753397665,13187.21630085,24339.879578699998,53347.9795524 2025-07-24,22:54:27.000,205,11053824,3804,0,1753397666,13187.27019132999,22495.813072439996,53347.91666832001 2025-07-24,22:54:28.000,205,11053697,4085,0,1753397667,13187.384708599995,32178.568531740006,53347.89570696001 2025-07-24,22:54:29.000,205,11053772,3165,0,1753397668,13187.485753249995,28951.201901670007,53347.95859104 2025-07-24,22:54:30.000,205,11053828,3405,0,1753397669,13187.55985266,28951.307638619997,53347.923655440005 2025-07-24,22:54:31.000,205,11053820,4045,0,1753397670,13187.586797899996,31717.914935370005,53347.93762968 2025-07-24,22:54:32.000,205,11053705,3605,0,1753397671,13187.687842549996,24340.83826038,53347.874745600006 2025-07-24,22:54:33.000,205,11053831,4485,0,1753397672,13187.728260409996,28951.702389900005,53347.95859104 2025-07-24,22:54:34.000,205,11053695,3205,0,1753397673,13187.849513989997,28490.61174747,53347.993526640006 2025-07-24,22:54:35.000,205,11053707,4685,0,1753397674,13187.937086019992,26646.559339469997,53347.9096812 2025-07-24,22:54:36.000,205,11053710,3285,0,1753397675,13187.997712809993,31257.374125079994,53347.972565280004 2025-07-24,22:54:37.000,205,11053797,3245,0,1753397676,13188.058339599993,32640.695396280003,53347.993526640006 2025-07-24,22:54:38.000,205,11053878,3285,0,1753397677,13188.125702699988,27568.916852580005,53348.00750088 2025-07-24,22:54:39.000,205,11053681,3725,0,1753397678,13188.240219969994,30335.51005107,53348.00750088 2025-07-24,22:54:40.000,205,11053726,2925,0,1753397679,13188.314319379999,32179.809178619995,53348.00051376 2025-07-24,22:54:41.000,205,11053794,3605,0,1753397680,13188.3951551,28491.225021780003,53348.091346320005 2025-07-24,22:54:42.000,205,11053749,3965,0,1753397681,13188.523144989995,29413.39925751,53348.16820464 2025-07-24,22:54:43.000,205,11053758,3645,0,1753397682,13188.59050808999,32179.886719050002,53348.20314024001 2025-07-24,22:54:44.000,205,11053725,4245,0,1753397683,13188.745443219996,29874.52514559,53348.24506296 2025-07-24,22:54:45.000,205,11053812,2885,0,1753397684,13188.846487869996,27569.086031700004,53348.19615312 2025-07-24,22:54:46.000,205,11053787,4004,0,1753397685,13188.947532519996,28491.316660469995,53348.307947040004 2025-07-24,22:54:47.000,205,11053853,4004,0,1753397686,13188.967741449997,28491.295513079996,53348.2939728 2025-07-24,22:54:48.000,205,11053792,3725,0,1753397687,13189.115940269992,28952.484843330007,53348.328908400006 2025-07-24,22:54:49.000,205,11053854,3685,0,1753397688,13189.216984919993,29874.68022645,53348.39877960001 2025-07-24,22:54:50.000,205,11053775,3285,0,1753397689,13189.223721230002,29874.602686020007,53348.44070232 2025-07-24,22:54:51.000,205,11053818,3565,0,1753397690,13189.351711119998,28491.337807860007,53348.46166368 2025-07-24,22:54:52.000,205,11053777,4205,0,1753397691,13189.365183739988,26185.969185270005,53348.46166368 2025-07-24,22:54:53.000,205,11053785,4165,0,1753397692,13189.284348019988,31718.958206609997,53348.46865080001 2025-07-24,22:54:54.000,205,11053810,3645,0,1753397693,13189.311293259998,27108.129322740002,53348.48262504 2025-07-24,22:54:55.000,205,11053727,3725,0,1753397694,13189.304556949988,28030.204870650006,53348.53852200001 2025-07-24,22:54:56.000,205,11053896,3685,0,1753397695,13189.216984919993,28952.449597679995,53348.53852200001 2025-07-24,22:54:57.000,205,11053817,3845,0,1753397696,13189.190039679997,25724.87149371,53348.56647048001 2025-07-24,22:54:58.000,205,11053814,3405,0,1753397697,13189.136149199992,29413.568436629997,53348.6782644 2025-07-24,22:54:59.000,205,11053748,3365,0,1753397698,13189.041840860002,28030.388148030004,53348.72018712 2025-07-24,22:55:00.000,205,11053715,4365,0,1753397699,13188.961005140001,29413.603682279994,53348.762109840005 2025-07-24,22:55:01.000,205,11053792,3685,0,1753397700,13188.806070009996,25724.793953279994,53348.713200000006 2025-07-24,22:55:02.000,205,11053863,4045,0,1753397701,13188.69155273999,26646.890648579996,53348.72717424 2025-07-24,22:55:03.000,205,11053798,3565,0,1753397702,13188.502936059995,32180.06999643,53348.84595528 2025-07-24,22:55:04.000,205,11053743,4245,0,1753397703,13188.41536403,34485.38222598001,53348.831981040006 2025-07-24,22:55:05.000,205,11053811,4205,0,1753397704,13188.280637829994,26185.933939619994,53348.85294240001 2025-07-24,22:55:06.000,205,11053650,4004,0,1753397705,13188.105493769988,22958.36288478,53348.713200000006 2025-07-24,22:55:07.000,205,11053842,3685,0,1753397706,13187.990976499997,26647.123269870004,53348.79704544 2025-07-24,22:55:08.000,205,11053786,3804,0,1753397707,13187.862986610002,23419.48877286,53348.79005832 2025-07-24,22:55:09.000,205,11053896,3645,0,1753397708,13187.660897310001,34946.69139144001,53348.762109840005 2025-07-24,22:55:10.000,205,11053800,3725,0,1753397709,13187.5194348,23419.587460680006,53348.6782644 2025-07-24,22:55:11.000,205,11053934,3485,0,1753397710,13187.384708599995,27569.353898639994,53348.77608408 2025-07-24,22:55:12.000,205,11053811,4085,0,1753397711,13187.35776336,27569.382095160006,53348.7481356 2025-07-24,22:55:13.000,205,11053786,3165,0,1753397712,13187.25671871,33102.43455867001,53348.7481356 2025-07-24,22:55:14.000,205,11053887,3685,0,1753397713,13187.14893774999,27569.424389940003,53348.77608408 2025-07-24,22:55:15.000,205,11053742,4004,0,1753397714,13187.115256199999,30796.509054809998,53348.79005832 2025-07-24,22:55:16.000,205,11053800,3444,0,1753397715,13187.007475239989,29874.715472099997,53348.73416136001 2025-07-24,22:55:17.000,205,11053827,4045,0,1753397716,13186.973793689998,24802.77479841,53348.73416136001 2025-07-24,22:55:18.000,205,11053787,4205,0,1753397717,13186.866012729988,27569.318652989998,53348.77608408 2025-07-24,22:55:19.000,205,11053917,4085,0,1753397718,13186.845803800003,33102.17374086,53348.643328800004 2025-07-24,22:55:20.000,205,11053702,2685,0,1753397719,13186.744759150002,30335.50300194,53348.8180068 2025-07-24,22:55:21.000,205,11053843,4004,0,1753397720,13186.717813909992,33563.10225330001,53348.762109840005 2025-07-24,22:55:22.000,205,11053817,4085,0,1753397721,13186.610032949997,29874.37711386,53348.6782644 2025-07-24,22:55:23.000,205,11053736,3685,0,1753397722,13186.603296640002,34024.094207910006,53348.68525152001 2025-07-24,22:55:24.000,205,11053658,3405,0,1753397723,13186.556142469992,29413.04680101,53348.68525152001 2025-07-24,22:55:25.000,205,11053829,4165,0,1753397724,13186.515724609992,31718.408374470004,53348.74114848 2025-07-24,22:55:26.000,205,11053824,3645,0,1753397725,13186.421416270001,29874.081050399996,53348.664290160006 2025-07-24,22:55:27.000,205,11053838,3565,0,1753397726,13186.33384423999,28952.019600750005,53348.713200000006 2025-07-24,22:55:28.000,205,11053833,4004,0,1753397727,13186.306898999996,33101.72964567,53348.74114848 2025-07-24,22:55:29.000,205,11053755,3965,0,1753397728,13186.27321744999,29874.172689090003,53348.6782644 2025-07-24,22:55:30.000,205,11053780,3605,0,1753397729,13186.25300851999,32179.59065559,53348.74114848 2025-07-24,22:55:31.000,205,11053763,3645,0,1753397730,13186.185645419995,34485.198948599995,53348.76909696 2025-07-24,22:55:32.000,205,11053833,3965,0,1753397731,13186.15196386999,34024.24928877001,53348.692238640004 2025-07-24,22:55:33.000,205,11053779,3804,0,1753397732,13186.125018629995,26646.99638553,53348.69922576 2025-07-24,22:55:34.000,205,11053780,3405,0,1753397733,13186.125018629995,24802.647914069996,53348.664290160006 2025-07-24,22:55:35.000,205,11053745,3645,0,1753397734,13186.003765049994,27569.332751249996,53348.58743184001 2025-07-24,22:55:36.000,205,11053809,4045,0,1753397735,13186.104809699995,31258.191824160007,53348.643328800004 2025-07-24,22:55:37.000,205,11053900,3444,0,1753397736,13186.09807339,30336.165620159998,53348.594418960005 2025-07-24,22:55:38.000,205,11053737,4045,0,1753397737,13186.11154600999,30336.271357110003,53348.62935456 2025-07-24,22:55:39.000,205,11053852,3765,0,1753397738,13186.07112814999,31258.43854371,53348.55249624 2025-07-24,22:55:40.000,205,11053790,3645,0,1753397739,13186.07786446,31258.494936749994,53348.55948336 2025-07-24,22:55:41.000,205,11053852,3485,0,1753397740,13186.07112814999,35408.30366949001,53348.41974096001 2025-07-24,22:55:42.000,205,11053805,4045,0,1753397741,13186.11154600999,29875.300549890002,53348.46865080001 2025-07-24,22:55:43.000,205,11053874,3685,0,1753397742,13186.104809699995,28953.126314160007,53348.4337152 2025-07-24,22:55:44.000,205,11053906,3685,0,1753397743,13186.125018629995,28492.04272086,53348.426728080005 2025-07-24,22:55:45.000,205,11053804,3645,0,1753397744,13186.13849125,28953.119265030007,53348.45467656 2025-07-24,22:55:46.000,205,11053774,3645,0,1753397745,13186.19238172999,28492.04976999,53348.426728080005 2025-07-24,22:55:47.000,205,11053815,3965,0,1753397746,13186.21932697,31719.705414390002,53348.328908400006 2025-07-24,22:55:48.000,205,11053843,3965,0,1753397747,13186.30016269,32641.86555186,53348.328908400006 2025-07-24,22:55:49.000,205,11053749,3924,0,1753397748,13186.38099841,32180.85244986,53348.307947040004 2025-07-24,22:55:50.000,205,11053750,3885,0,1753397749,13186.495515679992,28953.0417246,53348.2939728 2025-07-24,22:55:51.000,205,11053732,3365,0,1753397750,13186.596560329992,26186.645901750002,53348.39877960001 2025-07-24,22:55:52.000,205,11053808,3285,0,1753397751,13186.751495459997,28030.973225819995,53348.38480536 2025-07-24,22:55:53.000,205,11053796,3365,0,1753397752,13186.892957969998,25725.583455839995,53348.28698568 2025-07-24,22:55:54.000,205,11053770,3645,0,1753397753,13187.007475239989,29414.16761268,53348.37083112001 2025-07-24,22:55:55.000,205,11053715,4004,0,1753397754,13187.18935560999,30797.45363823,53348.32192128001 2025-07-24,22:55:56.000,205,11053818,3605,0,1753397755,13187.31060918999,27569.77684644,53348.28698568 2025-07-24,22:55:57.000,205,11053819,4325,0,1753397756,13187.41839015,27108.714400530007,53348.356856880004 2025-07-24,22:55:58.000,205,11053729,2885,0,1753397757,13187.586797899996,31719.508038750006,53348.32192128001 2025-07-24,22:55:59.000,205,11053736,3444,0,1753397758,13187.694578859991,30336.13037451,53348.37083112001 2025-07-24,22:56:00.000,205,11053812,3285,0,1753397759,13187.815832439992,25264.091012999997,53348.363844 2025-07-24,22:56:01.000,205,11053840,3525,0,1753397760,13187.876459229992,29875.032682949997,53348.356856880004 2025-07-24,22:56:02.000,205,11053779,4325,0,1753397761,13187.916877089992,35407.94416386,53348.328908400006 2025-07-24,22:56:03.000,205,11053848,3485,0,1753397762,13187.916877089992,30797.058886950006,53348.34986976001 2025-07-24,22:56:04.000,205,11053799,4004,0,1753397763,13187.950558639997,27569.44553733,53348.356856880004 2025-07-24,22:56:05.000,205,11053695,3965,0,1753397764,13188.004449120002,29874.84235644,53348.40576672 2025-07-24,22:56:06.000,205,11053803,3965,0,1753397765,13188.051603289998,27108.29850186,53348.41974096001 2025-07-24,22:56:07.000,205,11053756,3485,0,1753397766,13188.132439009998,28952.5482855,53348.45467656 2025-07-24,22:56:08.000,205,11053799,3885,0,1753397767,13188.166120559988,29413.631878800006,53348.44768944001 2025-07-24,22:56:09.000,205,11053726,3325,0,1753397768,13188.172856869998,29413.737615749997,53348.426728080005 2025-07-24,22:56:10.000,205,11053851,4445,0,1753397769,13188.172856869998,33563.440611540005,53348.4337152 2025-07-24,22:56:11.000,205,11053826,3444,0,1753397770,13188.260428899994,32180.253273809998,53348.475637920004 2025-07-24,22:56:12.000,205,11053749,3885,0,1753397771,13188.34800092999,26647.130319000004,53348.46166368 2025-07-24,22:56:13.000,205,11053778,3525,0,1753397772,13188.442309269994,28491.535183500004,53348.524547760004 2025-07-24,22:56:14.000,205,11053776,3725,0,1753397773,13188.49619975,31258.177725899994,53348.545509120006 2025-07-24,22:56:15.000,205,11053774,3565,0,1753397774,13188.61745333,26186.272297860007,53348.545509120006 2025-07-24,22:56:16.000,205,11053825,4085,0,1753397775,13188.684816429995,28952.787955919994,53348.496599280006 2025-07-24,22:56:17.000,205,11053808,3685,0,1753397776,13188.71849798,29875.00448643,53348.53852200001 2025-07-24,22:56:18.000,205,11053776,3845,0,1753397777,13188.792597389991,29413.892696609997,53348.61538032001 2025-07-24,22:56:19.000,205,11053842,3725,0,1753397778,13188.859960490001,29413.913843999995,53348.62236744 2025-07-24,22:56:20.000,205,11053836,3165,0,1753397779,13188.880169420001,28952.787955919994,53348.58044472 2025-07-24,22:56:21.000,205,11053798,3725,0,1753397780,13188.954268829992,33102.617836050005,53348.68525152001 2025-07-24,22:56:22.000,205,11053822,3645,0,1753397781,13188.907114659996,30797.171673029996,53348.713200000006 2025-07-24,22:56:23.000,205,11053781,4205,0,1753397782,13188.940796210001,34024.78502265,53348.664290160006 2025-07-24,22:56:24.000,205,11053833,4165,0,1753397783,13188.940796210001,31258.205922420006,53348.69922576 2025-07-24,22:56:25.000,205,11053755,3885,0,1753397784,13188.927323589996,28952.86549635,53348.692238640004 2025-07-24,22:56:26.000,205,11053873,4365,0,1753397785,13189.062049790002,28491.443544809998,53348.831981040006 2025-07-24,22:56:27.000,205,11053846,3405,0,1753397786,13188.940796210001,29413.920893129995,53348.713200000006 2025-07-24,22:56:28.000,205,11053759,3804,0,1753397787,13188.987950379997,27108.418337070005,53348.72018712 2025-07-24,22:56:29.000,205,11053873,3804,0,1753397788,13188.947532519996,28952.809103310006,53348.77608408 2025-07-24,22:56:30.000,205,11053693,4405,0,1753397789,13188.913850969991,31719.367056150004,53348.87390376001 2025-07-24,22:56:31.000,205,11053728,3365,0,1753397790,13189.014895619992,28030.564376280003,53348.811019680004 2025-07-24,22:56:32.000,205,11053846,3245,0,1753397791,13189.035104549992,29874.962191650004,53348.90185224001 2025-07-24,22:56:33.000,205,11053775,3965,0,1753397792,13189.190039679997,32180.521140750003,53348.90883936 2025-07-24,22:56:34.000,205,11053822,3645,0,1753397793,13189.277611709993,31258.220020680004,53348.9577492 2025-07-24,22:56:35.000,205,11053802,3645,0,1753397794,13189.324765879988,28952.844348960003,53348.90185224001 2025-07-24,22:56:36.000,205,11053859,4085,0,1753397795,13189.533591489999,26647.447529850004,53348.89486512 2025-07-24,22:56:37.000,205,11053854,3485,0,1753397796,13189.675054,29413.885647479998,53348.99268480001 2025-07-24,22:56:38.000,205,11053814,3965,0,1753397797,13189.74915340999,28491.852394350004,53348.96473632 2025-07-24,22:56:39.000,205,11053850,3605,0,1753397798,13189.85693437,30797.3056065,53348.9577492 2025-07-24,22:56:40.000,205,11053722,3685,0,1753397799,13189.99839688,32641.802109690005,53349.01364616 2025-07-24,22:56:41.000,205,11053737,3965,0,1753397800,13190.119650460001,32180.831302470004,53348.99268480001 2025-07-24,22:56:42.000,205,11053784,3565,0,1753397801,13190.301530830002,33564.06798411001,53348.999671920006 2025-07-24,22:56:43.000,205,11053825,4165,0,1753397802,13190.409311789997,23420.243029770005,53349.09050448001 2025-07-24,22:56:44.000,205,11053823,4004,0,1753397803,13190.449729649998,29875.667104649998,53349.07653024 2025-07-24,22:56:45.000,205,11053813,3845,0,1753397804,13190.584455849988,30798.059863410002,53349.15338856 2025-07-24,22:56:46.000,205,11053840,2885,0,1753397805,13190.725918359989,32181.52211721,53349.22325976 2025-07-24,22:56:47.000,205,11053792,3845,0,1753397806,13190.779808839994,28031.748630119997,53349.23024688 2025-07-24,22:56:48.000,205,11053740,3685,0,1753397807,13190.93474397,29876.259231570002,53349.32107944 2025-07-24,22:56:49.000,205,11053755,3885,0,1753397808,13191.082942789995,27571.031591580002,53349.383963520006 2025-07-24,22:56:50.000,205,11053849,4405,0,1753397809,13191.204196369996,28493.466645120003,53349.383963520006 2025-07-24,22:56:51.000,205,11053762,3685,0,1753397810,13191.325449949996,31721.298517770003,53349.30011808 2025-07-24,22:56:52.000,205,11053775,3444,0,1753397811,13191.439967220002,32182.544241059994,53349.3420408 2025-07-24,22:56:53.000,205,11053856,3565,0,1753397812,13191.594902349992,25727.310492689998,53349.48877032 2025-07-24,22:56:54.000,205,11053783,3605,0,1753397813,13191.891299989999,28954.677122759997,53349.46780896 2025-07-24,22:56:55.000,205,11053841,4085,0,1753397814,13191.918245229994,31260.65901966,53349.383963520006 2025-07-24,22:56:56.000,205,11053780,3765,0,1753397815,13192.12707083999,31721.876546429994,53349.50973168 2025-07-24,22:56:57.000,205,11053688,3645,0,1753397816,13192.30895120999,27572.096010210007,53349.53768016 2025-07-24,22:56:58.000,205,11053797,4045,0,1753397817,13192.470622649991,32183.228006670004,53349.600564240005 2025-07-24,22:56:59.000,205,11053783,4004,0,1753397818,13192.672711949992,26188.993262040007,53349.600564240005 2025-07-24,22:57:00.000,205,11053798,3765,0,1753397819,13192.854592319993,28494.488768969997,53349.670435440006 2025-07-24,22:57:01.000,205,11053854,3685,0,1753397820,13193.103835789989,30799.970177640003,53349.698383920004 2025-07-24,22:57:02.000,205,11053787,4205,0,1753397821,13193.35307926,29877.87348234,53349.77524224 2025-07-24,22:57:03.000,205,11053786,3485,0,1753397822,13193.54843224999,32183.460627959998,53349.84511344 2025-07-24,22:57:04.000,205,11053842,3365,0,1753397823,13193.69663107,29878.04971059,53349.83113920001 2025-07-24,22:57:05.000,205,11053824,3285,0,1753397824,13193.878511440002,28955.9318679,53349.85908768001 2025-07-24,22:57:06.000,205,11053740,3285,0,1753397825,13193.993028709992,30800.3367324,53349.90799752001 2025-07-24,22:57:07.000,205,11053821,3685,0,1753397826,13194.094073359993,28956.108096149997,53349.94992024 2025-07-24,22:57:08.000,205,11053836,3525,0,1753397827,13194.168172769998,30800.689188899996,53350.005817200006 2025-07-24,22:57:09.000,205,11053675,4004,0,1753397828,13194.269217419998,34028.49991416,53350.033765680004 2025-07-24,22:57:10.000,205,11053680,3645,0,1753397829,13194.343316829989,29417.572342469997,53350.06171416 2025-07-24,22:57:11.000,205,11053792,3645,0,1753397830,13194.410679929999,29878.916753579993,53350.06870128 2025-07-24,22:57:12.000,205,11053831,4004,0,1753397831,13194.51172458,30340.120182090002,53350.12459824001 2025-07-24,22:57:13.000,205,11053825,4004,0,1753397832,13194.619505539995,25729.185561270002,53350.13857248 2025-07-24,22:57:14.000,205,11053854,3845,0,1753397833,13194.68686863999,29418.093978089993,53350.1804952 2025-07-24,22:57:15.000,205,11053790,3645,0,1753397834,13194.72728649999,28495.947938879995,53350.16652096001 2025-07-24,22:57:16.000,205,11053774,3845,0,1753397835,13194.78791328999,32184.976190910005,53350.20844368 2025-07-24,22:57:17.000,205,11053826,3605,0,1753397836,13194.89569425,31262.844249960006,53350.285302 2025-07-24,22:57:18.000,205,11053879,4125,0,1753397837,13194.969793659991,28496.21580582,53350.22940504 2025-07-24,22:57:19.000,205,11053738,3845,0,1753397838,13195.084310929997,30801.845246220008,53350.25735352 2025-07-24,22:57:20.000,205,11053754,3765,0,1753397839,13195.171882959992,25268.55311229,53350.27831488 2025-07-24,22:57:21.000,205,11053835,3924,0,1753397840,13195.313345469993,28957.271202599994,53350.341198960006 2025-07-24,22:57:22.000,205,11053839,3804,0,1753397841,13195.367235949998,25268.489670120005,53350.341198960006 2025-07-24,22:57:23.000,205,11053742,3325,0,1753397842,13195.495225839994,27573.992226179995,53350.31325048001 2025-07-24,22:57:24.000,205,11053777,4004,0,1753397843,13195.576061559994,27112.77469941,53350.27831488 2025-07-24,22:57:25.000,205,11053880,3285,0,1753397844,13195.616479419994,23423.936773890004,53350.2503664 2025-07-24,22:57:26.000,205,11053793,3924,0,1753397845,13195.616479419994,30801.746558400002,53350.39709592 2025-07-24,22:57:27.000,205,11053773,3924,0,1753397846,13195.589534179999,30801.697214490006,53350.390108800006 2025-07-24,22:57:28.000,205,11053798,3405,0,1753397847,13195.636688349994,33107.256163590006,53350.34818608 2025-07-24,22:57:29.000,205,11053851,4085,0,1753397848,13195.603006799989,31723.970138040007,53350.41107016001 2025-07-24,22:57:30.000,205,11053739,3045,0,1753397849,13195.535643699994,32646.257159850007,53350.390108800006 2025-07-24,22:57:31.000,205,11053777,3885,0,1753397850,13195.555852629994,28496.138265390007,53350.44600576 2025-07-24,22:57:32.000,205,11053886,3685,0,1753397851,13195.508698459998,28957.398086939997,53350.390108800006 2025-07-24,22:57:33.000,205,11053813,4004,0,1753397852,13195.475016909993,29418.538073279997,53350.44600576 2025-07-24,22:57:34.000,205,11053707,4325,0,1753397853,13195.434599049993,22963.16334231,53350.4250444 2025-07-24,22:57:35.000,205,11053785,4085,0,1753397854,13195.394181189993,25268.764586189995,53350.40408304 2025-07-24,22:57:36.000,205,11053711,4165,0,1753397855,13195.373972259993,28496.624655360007,53350.40408304 2025-07-24,22:57:37.000,205,11053794,3485,0,1753397856,13195.434599049993,26652.092906520003,53350.37613456 2025-07-24,22:57:38.000,205,11053794,3685,0,1753397857,13195.380708569988,28496.70924492,53350.341198960006 2025-07-24,22:57:39.000,205,11053787,4004,0,1753397858,13195.353763329993,33107.841241379996,53350.41805728 2025-07-24,22:57:40.000,205,11053759,4125,0,1753397859,13195.407653809998,30341.170502459994,53350.4250444 2025-07-24,22:57:41.000,205,11053806,3405,0,1753397860,13195.427862739998,29418.953971950003,53350.40408304 2025-07-24,22:57:42.000,205,11053820,3405,0,1753397861,13195.441335359988,30341.10001116,53350.38312168001 2025-07-24,22:57:43.000,205,11053724,3525,0,1753397862,13195.427862739998,29879.889533520007,53350.27831488 2025-07-24,22:57:44.000,205,11053795,4004,0,1753397863,13195.461544289989,33107.64386574,53350.4250444 2025-07-24,22:57:45.000,205,11053790,3405,0,1753397864,13195.394181189993,31724.22390672,53350.439018640005 2025-07-24,22:57:46.000,205,11053774,3005,0,1753397865,13195.421126429988,29418.33364851,53350.46696712 2025-07-24,22:57:47.000,205,11053804,3485,0,1753397866,13195.353763329993,28957.010384790003,53350.37613456 2025-07-24,22:57:48.000,205,11053770,3765,0,1753397867,13195.299872850002,28957.03858131,53350.40408304 2025-07-24,22:57:49.000,205,11053711,3885,0,1753397868,13195.279663920002,28956.798910890007,53350.41107016001 2025-07-24,22:57:50.000,205,11053868,3245,0,1753397869,13195.192091889992,29417.734472459997,53350.341198960006 2025-07-24,22:57:51.000,205,11053820,3605,0,1753397870,13195.104519859997,32645.122249919994,53350.369147440004 2025-07-24,22:57:52.000,205,11053821,4045,0,1753397871,13195.030420449992,30800.738532810006,53350.36216032001 2025-07-24,22:57:53.000,205,11053756,3725,0,1753397872,13194.87548532,31722.680147249994,53350.341198960006 2025-07-24,22:57:54.000,205,11053792,3645,0,1753397873,13194.7946496,27572.582400180007,53350.33421184001 2025-07-24,22:57:55.000,205,11053735,4165,0,1753397874,13194.72728649999,29877.943973639995,53350.29927624 2025-07-24,22:57:56.000,205,11053754,3725,0,1753397875,13194.70707756999,32644.452582569997,53350.22940504 2025-07-24,22:57:57.000,205,11053795,3845,0,1753397876,13194.65318709,29416.705299480003,53350.13857248 2025-07-24,22:57:58.000,205,11053756,3365,0,1753397877,13194.659923399995,34488.6530223,53350.02677856001 2025-07-24,22:57:59.000,205,11053708,3485,0,1753397878,13194.73402281,28955.44547793,53350.14555960001 2025-07-24,22:58:01.000,205,11053762,3365,0,1753397880,13194.848540079991,27571.99732239,53350.13158536 2025-07-24,22:58:02.000,205,11053805,3725,0,1753397881,13194.942848419996,28955.410232280003,53349.96389448 2025-07-24,22:58:03.000,205,11053775,3725,0,1753397882,13195.117992480002,29877.612664529996,53349.97786872001 2025-07-24,22:58:04.000,205,11053736,3405,0,1753397883,13195.232509749992,26188.838181180006,53349.97786872001 2025-07-24,22:58:05.000,205,11053876,3444,0,1753397884,13195.360499639988,28033.32763524,53350.01979144 2025-07-24,22:58:06.000,205,11053724,3565,0,1753397885,13195.549116319999,28494.481719839998,53349.9010104 2025-07-24,22:58:07.000,205,11053900,3645,0,1753397886,13195.697315139994,27572.34977889,53349.92895888001 2025-07-24,22:58:08.000,205,11053793,3325,0,1753397887,13195.79162348,28033.553207400008,53349.87306192 2025-07-24,22:58:09.000,205,11053802,3565,0,1753397888,13195.879195509995,30800.266241100006,53349.80319072 2025-07-24,22:58:10.000,205,11053754,3485,0,1753397889,13196.061075879996,26650.464557490006,53349.77524224 2025-07-24,22:58:11.000,205,11053722,2925,0,1753397890,13196.195802080001,30339.267237360007,53349.77524224 2025-07-24,22:58:12.000,205,11053791,4405,0,1753397891,13196.290110419992,28494.92581503,53349.80319072 2025-07-24,22:58:13.000,205,11053839,4165,0,1753397892,13196.384418759997,30339.401170829995,53349.76126800001 2025-07-24,22:58:14.000,205,11053812,3525,0,1753397893,13196.498936030002,29417.21988597,53349.81017784001 2025-07-24,22:58:15.000,205,11053835,4445,0,1753397894,13196.667343779998,32183.982263579994,53349.71235816001 2025-07-24,22:58:16.000,205,11053842,3605,0,1753397895,13196.781861049989,33567.09911001001,53349.77524224 2025-07-24,22:58:17.000,205,11053790,3444,0,1753397896,13197.017631899995,28955.840229210007,53349.66344832001 2025-07-24,22:58:18.000,205,11053802,3685,0,1753397897,13197.00415927999,28956.009408330006,53349.78222936 2025-07-24,22:58:19.000,205,11053665,4045,0,1753397898,13197.219721199996,30800.407223700007,53349.69139680001 2025-07-24,22:58:20.000,205,11053806,3325,0,1753397899,13197.401601569996,26189.317522020006,53349.68440968 2025-07-24,22:58:21.000,205,11053825,3285,0,1753397900,13197.583481939997,28494.728439390004,53349.7263324 2025-07-24,22:58:22.000,205,11053806,3405,0,1753397901,13197.657581350002,32183.60161056,53349.70537104 2025-07-24,22:58:23.000,205,11053812,3444,0,1753397902,13197.873143269993,23883.723327269996,53349.7263324 2025-07-24,22:58:24.000,205,11053762,3444,0,1753397903,13198.055023639994,31722.341789009995,53349.6564612 2025-07-24,22:58:25.000,205,11053790,3725,0,1753397904,13198.236904009995,28033.574354790006,53349.70537104 2025-07-24,22:58:26.000,205,11053814,3765,0,1753397905,13198.358157589995,30800.202798929997,53349.7263324 2025-07-24,22:58:27.000,205,11053768,3685,0,1753397906,13198.566983199991,25728.036553080005,53349.73331952 2025-07-24,22:58:28.000,205,11053788,3565,0,1753397907,13198.654555230001,29877.838236690004,53349.73331952 2025-07-24,22:58:29.000,205,11053704,3685,0,1753397908,13198.762336189997,28955.59350966,53349.63549984 2025-07-24,22:58:30.000,205,11053749,3965,0,1753397909,13198.937480250002,27111.36487341,53349.698383920004 2025-07-24,22:58:31.000,205,11053774,3525,0,1753397910,13198.957689180002,25727.923767,53349.71235816001 2025-07-24,22:58:32.000,205,11053797,4045,0,1753397911,13199.065470139998,31722.2924451,53349.6564612 2025-07-24,22:58:33.000,205,11053831,3965,0,1753397912,13199.105887999998,28494.566309400005,53349.698383920004 2025-07-24,22:58:34.000,205,11053803,4205,0,1753397913,13199.159778479989,29416.803987299994,53349.74030664001 2025-07-24,22:58:35.000,205,11053771,4125,0,1753397914,13199.227141579999,29416.90972425,53349.719345280006 2025-07-24,22:58:36.000,205,11053763,3645,0,1753397915,13199.213668959994,24805.848219089996,53349.66344832001 2025-07-24,22:58:37.000,205,11053871,3924,0,1753397916,13199.28103205999,29417.100050759997,53349.70537104 2025-07-24,22:58:38.000,205,11053763,3924,0,1753397917,13199.247350509999,31261.490816999998,53349.75428088 2025-07-24,22:58:39.000,205,11053738,3245,0,1753397918,13199.294504679994,31722.750638550002,53349.77524224 2025-07-24,22:58:40.000,205,11053984,3525,0,1753397919,13199.34165884999,33106.05781149,53349.82415208 2025-07-24,22:58:41.000,205,11053759,4245,0,1753397920,13199.42923088,30800.477715,53349.82415208 2025-07-24,22:58:42.000,205,11053774,3565,0,1753397921,13199.476385049995,22961.781712829994,53349.78222936 2025-07-24,22:58:43.000,205,11053794,3605,0,1753397922,13199.50333028999,30800.562304559993,53349.92197176 2025-07-24,22:58:44.000,205,11053781,4245,0,1753397923,13199.54374814999,32183.841280980007,53349.935946000005 2025-07-24,22:58:45.000,205,11053769,4004,0,1753397924,13199.57069339,28495.10204328,53349.97786872001 2025-07-24,22:58:46.000,205,11053766,3365,0,1753397925,13199.53027553,33567.120257400005,53350.005817200006 2025-07-24,22:58:47.000,205,11053873,4205,0,1753397926,13199.59090232,30339.422318220008,53350.06870128 2025-07-24,22:58:48.000,205,11053685,3924,0,1753397927,13199.537011839995,29417.022510330004,53350.15953384 2025-07-24,22:58:49.000,205,11053703,4245,0,1753397928,13199.53027553,31722.60260682,53350.12459824001 2025-07-24,22:58:50.000,205,11053757,4085,0,1753397929,13199.46964874,28033.736484780005,53350.21543080001 2025-07-24,22:58:51.000,205,11053867,3444,0,1753397930,13199.40902195,28955.76268878,53350.24337928001 2025-07-24,22:58:52.000,205,11053838,3525,0,1753397931,13199.38207670999,33566.73255525,53350.271327760005 2025-07-24,22:58:53.000,205,11053826,2885,0,1753397932,13199.240614199989,28494.481719839998,53350.37613456 2025-07-24,22:58:54.000,205,11053846,2525,0,1753397933,13199.186723719999,29877.683155830004,53350.40408304 2025-07-24,22:58:55.000,205,11053812,3444,0,1753397934,13199.018315969988,28955.353839239993,53350.4250444 2025-07-24,22:58:56.000,205,11053770,3525,0,1753397935,13198.897062390002,28494.199754639994,53350.40408304 2025-07-24,22:58:57.000,205,11053859,3045,0,1753397936,13198.816226670002,28032.989277,53350.41805728 2025-07-24,22:58:58.000,205,11053841,3085,0,1753397937,13198.688236779992,26188.365889470006,53350.439018640005 2025-07-24,22:58:59.000,205,11053830,3365,0,1753397938,13198.580455819996,29415.986288219996,53350.50190272001 2025-07-24,22:59:00.000,205,11053861,3804,0,1753397939,13198.40531175999,31260.292464900005,53350.52985120001 2025-07-24,22:59:02.000,205,11053751,4085,0,1753397941,13198.18301352999,23882.673006900004,53350.55081256001 2025-07-24,22:59:03.000,205,11053769,3924,0,1753397942,13198.055023639994,28954.578434940006,53350.58574816 2025-07-24,22:59:04.000,205,11053718,3165,0,1753397943,13197.967451609999,32182.227030209993,53350.55081256001 2025-07-24,22:59:05.000,205,11053753,4085,0,1753397944,13197.812516479993,28493.49484164,53350.57177392 2025-07-24,22:59:06.000,205,11053689,4085,0,1753397945,13197.731680759993,29415.711372150006,53350.536838320004 2025-07-24,22:59:07.000,205,11053931,3325,0,1753397946,13197.603690869997,33104.26733247,53350.557799680006 2025-07-24,22:59:08.000,205,11053744,3645,0,1753397947,13197.509382529992,27571.250114609997,53350.52985120001 2025-07-24,22:59:09.000,205,11053787,4085,0,1753397948,13197.401601569996,25727.014429229996,53350.45299288 2025-07-24,22:59:10.000,205,11053852,3725,0,1753397949,13197.307293229991,27110.293405649994,53350.45299288 2025-07-24,22:59:11.000,205,11053692,3444,0,1753397950,13197.18603964999,31260.214924469998,53350.41805728 2025-07-24,22:59:12.000,205,11053802,4165,0,1753397951,13197.09173131,25727.070822270005,53350.34818608 2025-07-24,22:59:13.000,205,11053809,3885,0,1753397952,13196.92332355999,30799.21592073,53350.4250444 2025-07-24,22:59:14.000,205,11053687,3285,0,1753397953,13196.849224149999,29877.06988152,53350.36216032001 2025-07-24,22:59:15.000,205,11053675,3885,0,1753397954,13196.714497949994,30799.321657680004,53350.43203152001 2025-07-24,22:59:16.000,205,11053602,3325,0,1753397955,13196.573035439993,29877.189716730005,53350.37613456 2025-07-24,22:59:17.000,205,11053732,3165,0,1753397956,13196.391155069992,30799.406247239996,53350.32722472 2025-07-24,22:59:18.000,205,11053856,3405,0,1753397957,13196.236219940001,30799.547229839998,53350.3551732 2025-07-24,22:59:19.000,205,11053709,3725,0,1753397958,13196.088021119991,27571.85633979,53350.23639216 2025-07-24,22:59:20.000,205,11053855,4245,0,1753397959,13195.899404439995,30338.449538279994,53350.31325048001 2025-07-24,22:59:21.000,205,11053781,4285,0,1753397960,13195.778150859995,28955.12826708,53350.24337928001 2025-07-24,22:59:22.000,205,11053855,3245,0,1753397961,13195.569325249999,29877.288404549996,53350.2503664 2025-07-24,22:59:23.000,205,11053804,3525,0,1753397962,13195.427862739998,32182.826206259997,53350.222417920006 2025-07-24,22:59:24.000,205,11053752,3565,0,1753397963,13195.387444879998,26649.527023200004,53350.103636880005 2025-07-24,22:59:25.000,205,11053625,4405,0,1753397964,13195.272927609993,28955.064824910005,53350.033765680004 2025-07-24,22:59:26.000,205,11053712,3605,0,1753397965,13195.198828200002,28954.916793180004,53350.005817200006 2025-07-24,22:59:27.000,205,11053576,3565,0,1753397966,13195.091047239992,26649.364893210004,53350.005817200006 2025-07-24,22:59:28.000,205,11053591,3924,0,1753397967,13195.010211519992,28032.650918760002,53350.01979144 2025-07-24,22:59:29.000,205,11053612,3525,0,1753397968,13194.983266279996,33104.68323114001,53349.984855840004 2025-07-24,22:59:30.000,205,11053613,3765,0,1753397969,13194.902430559996,31721.361959939997,53349.984855840004 2025-07-24,22:59:31.000,205,11053620,3444,0,1753397970,13194.848540079991,30337.963148309995,53349.85908768001 2025-07-24,22:59:32.000,205,11053634,3645,0,1753397971,13194.7946496,28493.565332939994,53349.84511344 2025-07-24,22:59:33.000,205,11053688,3365,0,1753397972,13194.76770435999,32182.431454980004,53349.74030664001 2025-07-24,22:59:34.000,205,11053668,3605,0,1753397973,13194.700341259995,33104.58454332,53349.75428088 2025-07-24,22:59:35.000,205,11053560,3405,0,1753397974,13194.56561505999,30337.927902659998,53349.6564612 2025-07-24,22:59:36.000,205,11053639,3725,0,1753397975,13194.55214244,30338.005443090005,53349.59357712001 2025-07-24,22:59:37.000,205,11053675,3924,0,1753397976,13194.518460889994,36332.12035251,53349.61453848 2025-07-24,22:59:38.000,205,11053615,3885,0,1753397977,13194.42415254999,27110.356847820003,53349.52370592001 2025-07-24,22:59:39.000,205,11053669,4205,0,1753397978,13194.44436147999,28493.50189077,53349.58659 2025-07-24,22:59:40.000,205,11053596,3605,0,1753397979,13194.356789449994,28032.460592250005,53349.50973168 2025-07-24,22:59:41.000,205,11053567,3924,0,1753397980,13194.309635279998,32182.375061939994,53349.37697640001 2025-07-24,22:59:42.000,205,11053573,4004,0,1753397981,13194.302898969989,24804.790849590005,53349.39095064 2025-07-24,22:59:43.000,205,11053577,4125,0,1753397982,13194.188381699998,29876.985291959994,53349.335053680006 2025-07-24,22:59:44.000,205,11053621,4165,0,1753397983,13194.262481109989,28954.79695797,53349.30011808 2025-07-24,22:59:45.000,205,11053591,4165,0,1753397984,13194.228799559998,29415.845305619994,53349.24422112 2025-07-24,22:59:46.000,205,11053582,3565,0,1753397985,13194.302898969989,27110.38504434,53349.30710520001 2025-07-24,22:59:47.000,205,11053645,3965,0,1753397986,13194.329844209999,30338.06183613,53349.2022984 2025-07-24,22:59:48.000,205,11053677,3924,0,1753397987,13194.376998379994,31260.221973599997,53349.25819536001 2025-07-24,22:59:49.000,205,11053644,3485,0,1753397988,13194.376998379994,26649.329647560007,53349.13941432001 2025-07-24,22:59:50.000,205,11053646,3525,0,1753397989,13194.457834099994,28954.916793180004,53349.07653024 2025-07-24,22:59:51.000,205,11053627,3845,0,1753397990,13194.52519719999,28954.853351009995,53349.10447872 2025-07-24,22:59:52.000,205,11053548,3605,0,1753397991,13194.619505539995,30338.202818730002,53349.20928552001 2025-07-24,22:59:53.000,205,11053570,3365,0,1753397992,13194.760968049995,27571.736504579996,53349.146401440004 2025-07-24,22:59:54.000,205,11053616,3444,0,1753397993,13194.81485853,29877.168569340007,53349.02063328001 2025-07-24,22:59:55.000,205,11053697,3965,0,1753397994,13194.969793659991,30338.167573080005,53349.062556 2025-07-24,22:59:56.000,205,11053608,3485,0,1753397995,13195.037156760001,28493.889592919993,53348.95076208001 2025-07-24,22:59:57.000,205,11053602,3845,0,1753397996,13195.192091889992,27110.73045171,53349.07653024 2025-07-24,22:59:58.000,205,11053675,4085,0,1753397997,13195.272927609993,33105.07798242,53349.048581760006 2025-07-24,22:59:59.000,205,11053633,4125,0,1753397998,13195.333554399993,29877.499878450006,53349.062556 2025-07-24,23:00:00.000,205,11053719,4165,0,1753397999,13195.414390119993,31260.81410052,53349.02063328001 2025-07-24,23:00:01.000,205,11053627,4085,0,1753398000,13195.528907389998,28494.340737239996,53349.04159464001 2025-07-24,23:00:02.000,205,11053575,3325,0,1753398001,13195.677106209994,29416.514972970006,53349.16037568001 2025-07-24,23:00:03.000,205,11053534,3685,0,1753398002,13195.75120562,34027.60467465001,53349.1324272 2025-07-24,23:00:04.000,205,11053522,3485,0,1753398003,13195.84551395999,27111.18864516,53349.13941432001 2025-07-24,23:00:05.000,205,11053574,3685,0,1753398004,13195.93308599,32183.453578829998,53349.11845296001 2025-07-24,23:00:06.000,205,11053597,3765,0,1753398005,13196.020658019996,29416.818085560008,53349.15338856 2025-07-24,23:00:07.000,205,11053585,3645,0,1753398006,13196.11496636,26189.120146379995,53349.1324272 2025-07-24,23:00:08.000,205,11053519,3765,0,1753398007,13196.269901489992,28033.553207400008,53349.1324272 2025-07-24,23:00:09.000,205,11053633,4004,0,1753398008,13196.411363999992,28033.79992695,53349.24422112 2025-07-24,23:00:10.000,205,11053632,3485,0,1753398009,13196.471990789993,29417.029559460003,53349.216272640006 2025-07-24,23:00:11.000,205,11053583,3725,0,1753398010,13196.579771749988,31722.658999859996,53349.27915672 2025-07-24,23:00:12.000,205,11053607,4045,0,1753398011,13196.707761639998,26650.584392699995,53349.34902792 2025-07-24,23:00:13.000,205,11053626,3525,0,1753398012,13196.775124739994,29417.297426400008,53349.40492488001 2025-07-24,23:00:14.000,205,11053609,3965,0,1753398013,13196.869433079999,30339.542153429997,53349.3420408 2025-07-24,23:00:15.000,205,11053581,4325,0,1753398014,13196.88290569999,29417.410212479997,53349.45383472001 2025-07-24,23:00:16.000,205,11053533,4205,0,1753398015,13196.98395034999,29417.424310739996,53349.411912 2025-07-24,23:00:17.000,205,11053519,4245,0,1753398016,13196.977214039995,31261.878519150006,53349.530693040004 2025-07-24,23:00:18.000,205,11053603,3845,0,1753398017,13197.037840829995,30339.725430809995,53349.600564240005 2025-07-24,23:00:19.000,205,11053536,3645,0,1753398018,13197.09173131,33106.49485755,53349.61453848 2025-07-24,23:00:20.000,205,11053568,3525,0,1753398019,13197.058049759995,29417.69922681,53349.48877032 2025-07-24,23:00:21.000,205,11053544,3725,0,1753398020,13197.06478606999,30801.013448879996,53349.63549984 2025-07-24,23:00:22.000,205,11053567,4085,0,1753398021,13197.03110452,28956.516945690004,53349.71235816001 2025-07-24,23:00:23.000,205,11053580,3645,0,1753398022,13196.99068666,28956.686124810003,53349.74729376 2025-07-24,23:00:24.000,205,11053579,3804,0,1753398023,13197.03110452,33567.719433449995,53349.6564612 2025-07-24,23:00:25.000,205,11053531,3845,0,1753398024,13197.037840829995,27112.351751609996,53349.80319072 2025-07-24,23:00:26.000,205,11053586,3444,0,1753398025,13196.9502688,30340.106083830004,53349.81017784001 2025-07-24,23:00:27.000,205,11053635,3924,0,1753398026,13196.9502688,31723.4203059,53349.85210056 2025-07-24,23:00:28.000,205,11053567,3645,0,1753398027,13196.977214039995,26190.290301960005,53349.80319072 2025-07-24,23:00:29.000,205,11053654,3645,0,1753398028,13196.96374141999,31723.518993720005,53349.88004904001 2025-07-24,23:00:30.000,205,11053593,3924,0,1753398029,13196.99068666,27112.542078119994,53349.90799752001 2025-07-24,23:00:31.000,205,11053619,3765,0,1753398030,13197.02436820999,33106.96010013,53349.95690736001 2025-07-24,23:00:32.000,205,11053686,3924,0,1753398031,13197.037840829995,31262.57638302,53349.9010104 2025-07-24,23:00:33.000,205,11053619,4205,0,1753398032,13197.01089559,25268.22180318,53350.01280432 2025-07-24,23:00:34.000,205,11053595,4325,0,1753398033,13196.97047773,28034.822050799994,53350.06870128 2025-07-24,23:00:35.000,205,11053535,3924,0,1753398034,13197.03110452,31262.689169100006,53350.152546720004 2025-07-24,23:00:36.000,205,11053597,4285,0,1753398035,13197.02436820999,32184.828159180004,53350.14555960001 2025-07-24,23:00:37.000,205,11053541,4325,0,1753398036,13196.96374141999,32646.073882469995,53350.15953384 2025-07-24,23:00:38.000,205,11053581,4285,0,1753398037,13196.977214039995,31723.843253700004,53350.08966264 2025-07-24,23:00:39.000,205,11053676,3725,0,1753398038,13196.93005987,27573.91468575,53350.201456560004 2025-07-24,23:00:40.000,205,11053622,3645,0,1753398039,13196.876169389994,26190.68505324,53350.14555960001 2025-07-24,23:00:41.000,205,11053658,3325,0,1753398040,13196.82227890999,31262.830151700007,53350.1804952 2025-07-24,23:00:42.000,205,11053641,4245,0,1753398041,13196.754915809994,28496.20875669,53350.09664976001 2025-07-24,23:00:43.000,205,11053631,3725,0,1753398042,13196.660607469988,33568.43139558,53350.15953384 2025-07-24,23:00:44.000,205,11053575,3804,0,1753398043,13196.613453299993,29879.551175279994,53350.16652096001 2025-07-24,23:00:45.000,205,11053646,3565,0,1753398044,13196.620189609988,28496.20170756,53350.19446944001 2025-07-24,23:00:46.000,205,11053542,3525,0,1753398045,13196.478727100002,23885.11200588,53350.16652096001 2025-07-24,23:00:47.000,205,11053623,3885,0,1753398046,13196.404627689997,29418.432336330006,53350.20844368 2025-07-24,23:00:48.000,205,11053577,3765,0,1753398047,13196.350737209992,25729.53096864,53350.09664976001 2025-07-24,23:00:49.000,205,11053687,3924,0,1753398048,13196.310319349992,27113.007320699995,53350.16652096001 2025-07-24,23:00:50.000,205,11053567,3885,0,1753398049,13196.242956249996,29879.537077019995,53350.19446944001 2025-07-24,23:00:51.000,205,11053579,3685,0,1753398050,13196.11496636,28496.307444510006,53350.20844368 2025-07-24,23:00:52.000,205,11053580,3444,0,1753398051,13196.128438979991,29418.64381023,53350.24337928001 2025-07-24,23:00:53.000,205,11053619,4045,0,1753398052,13196.067812189991,33107.411244450006,53350.1804952 2025-07-24,23:00:54.000,205,11053634,3645,0,1753398053,13195.980240159995,25729.714246019998,53350.285302 2025-07-24,23:00:55.000,205,11053649,4085,0,1753398054,13195.88593181999,30801.986228819995,53350.22940504 2025-07-24,23:00:56.000,205,11053603,4085,0,1753398055,13195.76467823999,28496.356788420002,53350.20844368 2025-07-24,23:00:57.000,205,11053541,3965,0,1753398056,13195.66363358999,26652.11405391,53350.09664976001 2025-07-24,23:00:58.000,205,11053603,3965,0,1753398057,13195.495225839994,33107.55927618001,53350.13857248 2025-07-24,23:00:59.000,205,11053552,3685,0,1753398058,13195.313345469993,28035.484669020007,53350.054727040006 2025-07-24,23:01:00.000,205,11053572,3605,0,1753398059,13195.205564509997,31724.51997018,53350.04773992001 2025-07-24,23:01:01.000,205,11053705,3965,0,1753398060,13195.037156760001,30341.198698980006,53350.08966264 2025-07-24,23:01:02.000,205,11053586,3965,0,1753398061,13194.929375799991,29880.199695240008,53350.01979144 2025-07-24,23:01:03.000,205,11053594,3525,0,1753398062,13194.83506746,30802.486717050007,53349.89402328 2025-07-24,23:01:04.000,205,11053602,3685,0,1753398063,13194.63297816,26652.522903449993,53349.92895888001 2025-07-24,23:01:05.000,205,11053625,3965,0,1753398064,13194.57235137,28958.215786019995,53349.90799752001 2025-07-24,23:01:06.000,205,11053526,3365,0,1753398065,13194.437625169994,28958.208736889996,53349.866074800004 2025-07-24,23:01:07.000,205,11053602,3525,0,1753398066,13194.329844209999,28036.062697679998,53349.77524224 2025-07-24,23:01:08.000,205,11053589,3845,0,1753398067,13194.215326939993,33569.50991247001,53349.77524224 2025-07-24,23:01:09.000,205,11053636,3405,0,1753398068,13194.114282289993,30802.754583989998,53349.76126800001 2025-07-24,23:01:10.000,205,11053532,3605,0,1753398069,13194.073864429993,30341.670990690007,53349.62851272 2025-07-24,23:01:11.000,205,11053594,3685,0,1753398070,13194.033446569993,32186.132248230002,53349.69139680001 2025-07-24,23:01:12.000,205,11053659,3725,0,1753398071,13193.959347160002,30802.782780509995,53349.64248696001 2025-07-24,23:01:13.000,205,11053664,3804,0,1753398072,13193.865038819997,31263.936865109994,53349.66344832001 2025-07-24,23:01:14.000,205,11053559,3765,0,1753398073,13193.737048930001,27113.966002379995,53349.58659 2025-07-24,23:01:15.000,205,11053534,3525,0,1753398074,13193.62926796999,28958.399063400007,53349.47479608001 2025-07-24,23:01:16.000,205,11053632,3485,0,1753398075,13193.47433284,29880.650839559996,53349.45383472001 2025-07-24,23:01:17.000,205,11053661,4125,0,1753398076,13193.339606639995,27114.036493680003,53349.34902792 2025-07-24,23:01:18.000,205,11053563,4365,0,1753398077,13193.18467150999,30341.875415460003,53349.32107944 2025-07-24,23:01:19.000,205,11053485,4004,0,1753398078,13193.036472689993,26191.749471870004,53349.28614384001 2025-07-24,23:01:20.000,205,11053733,3965,0,1753398079,13192.874801249993,31725.16849014,53349.20928552001 2025-07-24,23:01:21.000,205,11053617,3845,0,1753398080,13192.659239330002,32647.504855859996,53349.09050448001 2025-07-24,23:01:22.000,205,11053496,3444,0,1753398081,13192.551458369991,27114.106984979997,53349.02063328001 2025-07-24,23:01:23.000,205,11053637,3804,0,1753398082,13192.504304199996,29880.93280476,53349.097491600005 2025-07-24,23:01:24.000,205,11053580,3444,0,1753398083,13192.423468479996,34030.90366749,53348.98569768 2025-07-24,23:01:25.000,205,11053593,4045,0,1753398084,13192.41673217,35875.061812440006,53348.978710560004 2025-07-24,23:01:26.000,205,11053537,3725,0,1753398085,13192.27526966,28036.386957659997,53348.92281360001 2025-07-24,23:01:27.000,205,11053571,3804,0,1753398086,13192.22811548999,25730.82095943,53348.78307120001 2025-07-24,23:01:28.000,205,11053607,3885,0,1753398087,13192.29547859,31725.17553927,53348.78307120001 2025-07-24,23:01:29.000,205,11053669,3924,0,1753398088,13192.342632759995,29419.383968880007,53348.69922576 2025-07-24,23:01:30.000,205,11053630,3765,0,1753398089,13192.21464287,30802.825075290006,53348.67127728 2025-07-24,23:01:31.000,205,11053652,3725,0,1753398090,13192.25506073,28497.040554029998,53348.60140608 2025-07-24,23:01:32.000,205,11053594,2764,0,1753398091,13192.29547859,21119.117983439995,53348.58743184001 2025-07-24,23:01:33.000,205,11053596,3765,0,1753398092,13192.26853334999,35874.64591377,53348.55948336 2025-07-24,23:01:34.000,205,11053723,4004,0,1753398093,13192.261797039995,33568.896638160004,53348.496599280006 2025-07-24,23:01:35.000,205,11053725,3205,0,1753398094,13192.21464287,28957.68005214,53348.38480536 2025-07-24,23:01:36.000,205,11053594,2844,0,1753398095,13192.22811548999,27574.154356169995,53348.328908400006 2025-07-24,23:01:37.000,205,11053681,3165,0,1753398096,13192.17422501,30340.712309010007,53348.363844 2025-07-24,23:01:38.000,205,11053598,2925,0,1753398097,13192.100125599994,31724.174562810003,53348.307947040004 2025-07-24,23:01:39.000,205,11053754,3325,0,1753398098,13192.059707739994,32184.947994389993,53348.307947040004 2025-07-24,23:01:40.000,205,11053590,2525,0,1753398099,13192.032762499999,30801.556231890005,53348.25205008001 2025-07-24,23:01:41.000,205,11053676,3005,0,1753398100,13192.012553569999,24807.124111619996,53348.140256160004 2025-07-24,23:01:42.000,205,11053593,3405,0,1753398101,13191.931717849999,30340.486736849998,53348.13326904001 2025-07-24,23:01:43.000,205,11053787,3725,0,1753398102,13191.978872019994,32184.87045396,53348.14724328 2025-07-24,23:01:44.000,205,11053607,3804,0,1753398103,13191.924981539989,28957.094974349995,53348.021475120004 2025-07-24,23:01:45.000,205,11053728,3525,0,1753398104,13191.877827369994,29879.381996159995,53347.923655440005 2025-07-24,23:01:46.000,205,11053592,3405,0,1753398105,13191.911508919999,31723.843253700004,53347.86077136 2025-07-24,23:01:47.000,205,11053603,3924,0,1753398106,13192.012553569999,31723.977187170007,53347.79788728001 2025-07-24,23:01:48.000,205,11053539,3085,0,1753398107,13192.19443394,25268.56016142,53347.7350032 2025-07-24,23:01:49.000,205,11053625,4085,0,1753398108,13192.302214899995,28035.308440769993,53347.83282288 2025-07-24,23:01:50.000,205,11053576,3565,0,1753398109,13192.450413719991,26190.952920180003,53347.7350032 2025-07-24,23:01:51.000,205,11053549,4205,0,1753398110,13192.585139919996,28035.428275979997,53347.72102896 2025-07-24,23:01:52.000,205,11053539,3005,0,1753398111,13192.814174459993,27574.330584420008,53347.54635096 2025-07-24,23:01:53.000,205,11053624,3325,0,1753398112,13192.901746490003,28035.55516032,53347.58128656001 2025-07-24,23:01:54.000,205,11053617,3444,0,1753398113,13193.137517339994,27113.60649675,53347.60923504001 2025-07-24,23:01:55.000,205,11053712,3725,0,1753398114,13193.29245247,28957.877427779997,53347.56032520001 2025-07-24,23:01:56.000,205,11053627,4165,0,1753398115,13193.501278079995,30341.58640113,53347.53237672001 2025-07-24,23:01:57.000,205,11053581,3924,0,1753398116,13193.53495963,30802.810977030007,53347.50442824 2025-07-24,23:01:58.000,205,11053585,3845,0,1753398117,13193.642740589996,30341.790825899996,53347.44853128 2025-07-24,23:01:59.000,205,11053648,3525,0,1753398118,13193.851566199992,27114.07878846,53347.5253896 2025-07-24,23:02:00.000,205,11053694,3685,0,1753398119,13193.959347160002,28497.470550960003,53347.48346688001 2025-07-24,23:02:01.000,205,11053605,3845,0,1753398120,13194.033446569993,30342.086889359998,53347.60923504001 2025-07-24,23:02:02.000,205,11053559,3405,0,1753398121,13194.114282289993,31264.458500730005,53347.48346688001 2025-07-24,23:02:03.000,205,11053554,3365,0,1753398122,13194.147963839998,28497.851203979997,53347.55333808 2025-07-24,23:02:04.000,205,11053608,3565,0,1753398123,13194.181645389988,30803.586381329995,53347.51141536001 2025-07-24,23:02:05.000,205,11053488,3485,0,1753398124,13194.222063249988,28959.146271179998,53347.46250552001 2025-07-24,23:02:06.000,205,11053542,3365,0,1753398125,13194.255744799993,31725.845206619997,53347.53237672001 2025-07-24,23:02:07.000,205,11053618,3685,0,1753398126,13194.329844209999,34031.474647020004,53347.49744112 2025-07-24,23:02:08.000,205,11053693,4085,0,1753398127,13194.282690039989,30803.52998829,53347.39962144 2025-07-24,23:02:09.000,205,11053464,3125,0,1753398128,13194.363525759989,27575.923687799994,53347.5253896 2025-07-24,23:02:10.000,205,11053651,3965,0,1753398129,13194.336580519994,32187.344698589994,53347.5952608 2025-07-24,23:02:11.000,205,11053589,4045,0,1753398130,13194.370262069999,33570.52498719,53347.518402480004 2025-07-24,23:02:12.000,205,11053675,4165,0,1753398131,13194.40394361999,29881.651816020007,53347.60923504001 2025-07-24,23:02:13.000,205,11053685,4485,0,1753398132,13194.42415254999,32648.41419363,53347.60923504001 2025-07-24,23:02:14.000,205,11053648,3605,0,1753398133,13194.430888859999,29881.835093400005,53347.5952608 2025-07-24,23:02:15.000,205,11053743,3765,0,1753398134,13194.40394361999,30804.02342739,53347.707054720006 2025-07-24,23:02:16.000,205,11053519,3965,0,1753398135,13194.356789449994,33109.7022117,53347.539363840006 2025-07-24,23:02:17.000,205,11053719,3845,0,1753398136,13194.370262069999,31726.46553006,53347.686093360004 2025-07-24,23:02:18.000,205,11053707,3804,0,1753398137,13194.350053139999,28498.76054175,53347.64417064 2025-07-24,23:02:19.000,205,11053620,3405,0,1753398138,13194.343316829989,29420.984121390007,53347.63019640001 2025-07-24,23:02:20.000,205,11053625,3845,0,1753398139,13194.363525759989,25732.209638040003,53347.72801608001 2025-07-24,23:02:21.000,205,11053523,3885,0,1753398140,13194.242272179989,28037.853176699995,53347.60224792 2025-07-24,23:02:22.000,205,11053682,3924,0,1753398141,13194.147963839998,30804.728340390007,53347.67910624001 2025-07-24,23:02:23.000,205,11053482,3365,0,1753398142,13194.174909079993,28037.96596278,53347.70006760001 2025-07-24,23:02:24.000,205,11053570,3405,0,1753398143,13194.019973950002,33571.67399538,53347.72801608001 2025-07-24,23:02:25.000,205,11053663,3804,0,1753398144,13193.918929300002,30804.946863420002,53347.72801608001 2025-07-24,23:02:26.000,205,11053613,4004,0,1753398145,13193.69663107,31727.205688710004,53347.665132 2025-07-24,23:02:27.000,205,11053704,3685,0,1753398146,13193.62926796999,28960.56314631,53347.72801608001 2025-07-24,23:02:28.000,205,11053499,4165,0,1753398147,13193.48780545999,28960.436261969997,53347.69308048 2025-07-24,23:02:29.000,205,11053554,3485,0,1753398148,13193.440651289995,31265.95291629,53347.70006760001 2025-07-24,23:02:30.000,205,11053647,3885,0,1753398149,13193.25203461,31727.177492190007,53347.76295168 2025-07-24,23:02:31.000,205,11053728,3725,0,1753398150,13193.25203461,28499.11299825,53347.7350032 2025-07-24,23:02:32.000,205,11053656,3485,0,1753398151,13193.070154239998,31726.691102220007,53347.67910624001 2025-07-24,23:02:33.000,205,11053615,3924,0,1753398152,13192.915219109993,31265.558165010007,53347.5952608 2025-07-24,23:02:34.000,205,11053657,4085,0,1753398153,13192.861328630002,28959.90757722,53347.61622216 2025-07-24,23:02:35.000,205,11053553,4165,0,1753398154,13192.807438149997,30804.072771299994,53347.65115776001 2025-07-24,23:02:36.000,205,11053535,3845,0,1753398155,13192.827647079997,30804.01637826,53347.65115776001 2025-07-24,23:02:37.000,205,11053681,3765,0,1753398156,13192.807438149997,31726.162417469997,53347.60923504001 2025-07-24,23:02:38.000,205,11053740,3485,0,1753398157,13192.827647079997,31725.993238349998,53347.62320928 2025-07-24,23:02:39.000,205,11053649,4004,0,1753398158,13192.908482799998,30342.686065410002,53347.57429944 2025-07-24,23:02:40.000,205,11053524,3444,0,1753398159,13193.029736379998,31265.00128374,53347.48346688001 2025-07-24,23:02:41.000,205,11053345,3885,0,1753398160,13193.231825679999,28036.746463289994,53347.490454000006 2025-07-24,23:02:42.000,205,11053492,3685,0,1753398161,13193.124044719989,29420.067734490003,53347.44853128 2025-07-24,23:02:43.000,205,11053489,4004,0,1753398162,13193.231825679999,35414.42936346,53347.47647976 2025-07-24,23:02:44.000,205,11053815,4085,0,1753398163,13193.32613401999,27114.748455809997,53347.2808404 2025-07-24,23:02:45.000,205,11053566,3565,0,1753398164,13193.41370605,27114.53698191,53347.43455704 2025-07-24,23:02:46.000,205,11053679,3804,0,1753398165,13193.45412391,30803.593430459994,53347.469492640004 2025-07-24,23:02:47.000,205,11053574,3405,0,1753398166,13193.46759652999,30803.649823500004,53347.3856472 2025-07-24,23:02:48.000,205,11053639,3965,0,1753398167,13193.561904869995,29420.356748820006,53347.44154416001 2025-07-24,23:02:49.000,205,11053839,4085,0,1753398168,13193.50801438999,29420.342650560007,53347.47647976 2025-07-24,23:02:50.000,205,11053510,3485,0,1753398169,13193.59558642,29420.561173590002,53347.4555184 2025-07-24,23:02:51.000,205,11053605,3965,0,1753398170,13193.50801438999,25731.46243026,53347.539363840006 2025-07-24,23:02:52.000,205,11053173,4325,0,1753398171,13193.50801438999,26192.546023560004,53347.350711600004 2025-07-24,23:02:53.000,205,11053640,2885,0,1753398172,13193.561904869995,27115.03042101,53347.3856472 2025-07-24,23:02:54.000,205,11053737,3845,0,1753398173,13193.642740589996,31726.247007030004,53347.32975024 2025-07-24,23:02:55.000,205,11053659,4125,0,1753398174,13193.622531659996,26653.636665989994,53347.33673736 2025-07-24,23:02:56.000,205,11053618,3405,0,1753398175,13193.743785239996,25731.582265470002,53347.26686616 2025-07-24,23:02:57.000,205,11053744,3525,0,1753398176,13193.710103689991,30803.769658710007,53347.29481464001 2025-07-24,23:02:58.000,205,11053565,3085,0,1753398177,13193.811148339992,33570.25007112,53347.27385328001 2025-07-24,23:02:59.000,205,11053688,3285,0,1753398178,13193.865038819997,29420.342650560007,53347.26686616 2025-07-24,23:03:00.000,205,11053618,3605,0,1753398179,13193.952610849992,28959.26610639,53347.2808404 2025-07-24,23:03:01.000,205,11053412,2764,0,1753398180,13194.127754909998,30342.671967150003,53347.26686616 2025-07-24,23:03:02.000,205,11053571,3205,0,1753398181,13194.222063249988,25270.2942474,53347.27385328001 2025-07-24,23:03:03.000,205,11053743,4245,0,1753398182,13194.282690039989,30803.769658710007,53347.27385328001 2025-07-24,23:03:04.000,205,11053673,4405,0,1753398183,13194.376998379994,30803.762609579993,53347.23891768 2025-07-24,23:03:05.000,205,11053631,3965,0,1753398184,13194.50498826999,26192.665858770008,53347.31577600001 2025-07-24,23:03:06.000,205,11053569,3804,0,1753398185,13194.53193351,31264.951939830004,53347.17603360001 2025-07-24,23:03:07.000,205,11053795,3205,0,1753398186,13194.67339602,29420.504780550007,53347.29481464001 2025-07-24,23:03:08.000,205,11053536,3765,0,1753398187,13194.69360495,28498.358741339995,53347.30878888 2025-07-24,23:03:09.000,205,11053561,4085,0,1753398188,13194.7946496,28498.422183510003,53347.28782752 2025-07-24,23:03:10.000,205,11053682,3444,0,1753398189,13194.78791328999,30342.904588439997,53347.21795632 2025-07-24,23:03:11.000,205,11053638,3444,0,1753398190,13194.983266279996,31265.128168080002,53347.23891768 2025-07-24,23:03:12.000,205,11053845,4205,0,1753398191,13194.902430559996,27115.079764919996,53347.21795632 2025-07-24,23:03:13.000,205,11053652,3444,0,1753398192,13195.111256169992,27115.192551,53347.252891920005 2025-07-24,23:03:14.000,205,11053475,3885,0,1753398193,13195.259454990002,27576.064670399996,53347.33673736 2025-07-24,23:03:15.000,205,11053680,3525,0,1753398194,13195.481753219989,27115.277140560007,53347.203982080006 2025-07-24,23:03:16.000,205,11053351,3924,0,1753398195,13195.629952039999,34031.96808612,53347.350711600004 2025-07-24,23:03:17.000,205,11053706,3405,0,1753398196,13195.8724592,29881.863289920002,53347.35769872 2025-07-24,23:03:18.000,205,11053583,3765,0,1753398197,13195.95329492,29881.813946010006,53347.21795632 2025-07-24,23:03:19.000,205,11053627,3845,0,1753398198,13196.182329459996,31265.121118950003,53347.28782752 2025-07-24,23:03:20.000,205,11053446,3485,0,1753398199,13196.391155069992,31265.31144546,53347.40660856 2025-07-24,23:03:21.000,205,11053432,3605,0,1753398200,13196.458518170002,26192.644711379995,53347.39263432001 2025-07-24,23:03:22.000,205,11053624,3005,0,1753398201,13196.519144960002,28959.562169850004,53347.43455704 2025-07-24,23:03:23.000,205,11053590,3725,0,1753398202,13196.573035439993,28959.61856289,53347.3856472 2025-07-24,23:03:24.000,205,11053554,3325,0,1753398203,13196.505672339998,29881.651816020007,53347.3856472 2025-07-24,23:03:25.000,205,11053734,3605,0,1753398204,13196.727970569998,33109.58237649,53347.29481464001 2025-07-24,23:03:26.000,205,11053491,4205,0,1753398205,13196.775124739994,28037.105968920005,53347.44154416001 2025-07-24,23:03:27.000,205,11053652,3845,0,1753398206,13196.674080089993,27575.994179100002,53347.350711600004 2025-07-24,23:03:28.000,205,11053464,3605,0,1753398207,13196.620189609988,30342.636721500006,53347.5952608 2025-07-24,23:03:29.000,205,11053358,3725,0,1753398208,13196.492199719993,27114.917634929996,53347.48346688001 2025-07-24,23:03:30.000,205,11053747,3885,0,1753398209,13196.377682450002,28498.28825004,53347.588273680005 2025-07-24,23:03:31.000,205,11053717,3924,0,1753398210,13196.431572929992,29881.694110800003,53347.35769872 2025-07-24,23:03:32.000,205,11053489,4205,0,1753398211,13196.478727100002,26653.678960770005,53347.40660856 2025-07-24,23:03:33.000,205,11053602,3325,0,1753398212,13196.505672339998,28036.97908458,53347.55333808 2025-07-24,23:03:34.000,205,11053829,3845,0,1753398213,13196.525881269998,31726.254056160004,53347.60224792 2025-07-24,23:03:35.000,205,11053540,3325,0,1753398214,13196.573035439993,33109.455492149995,53347.63019640001 2025-07-24,23:03:36.000,205,11053540,3605,0,1753398215,13196.593244369993,29420.561173590002,53347.50442824 2025-07-24,23:03:37.000,205,11053753,3685,0,1753398216,13196.653871159993,28959.28020465,53347.72102896 2025-07-24,23:03:38.000,205,11053615,3924,0,1753398217,13196.748179499999,32187.203715990006,53347.54635096 2025-07-24,23:03:39.000,205,11053573,4125,0,1753398218,13196.94353248999,32648.294358419997,53347.51141536001 2025-07-24,23:03:40.000,205,11053906,3565,0,1753398219,13196.997422969995,34031.467597890005,53347.57429944 2025-07-24,23:03:41.000,205,11053398,3645,0,1753398220,13197.078258689995,29420.321503169995,53347.588273680005 2025-07-24,23:03:42.000,205,11053564,3565,0,1753398221,13197.199512269995,28497.99218658,53347.5253896 2025-07-24,23:03:43.000,205,11053670,3765,0,1753398222,13197.21298489,27114.586325819997,53347.49744112 2025-07-24,23:03:44.000,205,11053716,3765,0,1753398223,13197.29382061,30342.157380660006,53347.64417064 2025-07-24,23:03:45.000,205,11053558,3765,0,1753398224,13197.401601569996,27114.191574540004,53347.67910624001 2025-07-24,23:03:46.000,205,11053524,3565,0,1753398225,13197.381392639996,34030.819077930006,53347.55333808 2025-07-24,23:03:47.000,205,11053565,4004,0,1753398226,13197.536327770002,29880.74952738,53347.637183520004 2025-07-24,23:03:48.000,205,11053734,3605,0,1753398227,13197.428546809992,31263.908668589997,53347.804874400004 2025-07-24,23:03:49.000,205,11053583,3924,0,1753398228,13197.455492050001,32185.9842165,53347.69308048 2025-07-24,23:03:50.000,205,11053713,3845,0,1753398229,13197.468964669992,29880.27723567,53347.874745600006 2025-07-24,23:03:51.000,205,11053577,3765,0,1753398230,13197.394865260001,33568.847294249994,53347.67910624001 2025-07-24,23:03:52.000,205,11053545,4165,0,1753398231,13197.394865260001,32646.517977659998,53347.853784240004 2025-07-24,23:03:53.000,205,11053718,3605,0,1753398232,13197.435283120001,31724.188661070002,53347.88871984 2025-07-24,23:03:54.000,205,11053641,3924,0,1753398233,13197.529591459992,31262.858348220005,53347.88871984 2025-07-24,23:03:55.000,205,11053596,3405,0,1753398234,13197.468964669992,30801.577379280003,53347.874745600006 2025-07-24,23:03:56.000,205,11053631,3765,0,1753398235,13197.536327770002,31262.618677799997,53347.86775848001 2025-07-24,23:03:57.000,205,11053628,3525,0,1753398236,13197.623899799997,27112.61256942,53347.993526640006 2025-07-24,23:03:58.000,205,11053626,3845,0,1753398237,13197.644108729997,29879.071834439994,53347.972565280004 2025-07-24,23:03:59.000,205,11053690,3565,0,1753398238,13197.718208140002,29879.078883569993,53347.91666832001 2025-07-24,23:04:00.000,205,11053776,3845,0,1753398239,13197.724944449998,27112.274211180003,53347.91666832001 2025-07-24,23:04:01.000,205,11053742,3725,0,1753398240,13197.846198029998,28495.658924550007,53348.0494236 2025-07-24,23:04:02.000,205,11053605,2885,0,1753398241,13197.920297439989,29879.100030960006,53347.94461680001 2025-07-24,23:04:03.000,205,11053647,4325,0,1753398242,13197.980924229989,31723.279323299997,53347.94461680001 2025-07-24,23:04:04.000,205,11053891,4004,0,1753398243,13197.960715299989,30340.14132948,53347.9795524 2025-07-24,23:04:05.000,205,11053403,4045,0,1753398244,13198.068496259999,28034.688117330006,53348.00750088 2025-07-24,23:04:06.000,205,11053753,4004,0,1753398245,13198.14259566999,27573.562229250005,53348.042436480006 2025-07-24,23:04:07.000,205,11053545,3804,0,1753398246,13198.236904009995,28957.0597287,53348.02846224 2025-07-24,23:04:08.000,205,11053641,4085,0,1753398247,13198.16954091,35412.54019662,53348.09833344 2025-07-24,23:04:09.000,205,11053605,3685,0,1753398248,13198.22343138999,22501.473523830005,53348.13326904001 2025-07-24,23:04:10.000,205,11053490,3685,0,1753398249,13198.216695079995,29879.424290940005,53348.00750088 2025-07-24,23:04:11.000,205,11053578,3365,0,1753398250,13198.39183914,31724.20275933,53348.01448800001 2025-07-24,23:04:12.000,205,11053747,4405,0,1753398251,13198.418784379995,26190.98816583,53348.12628192 2025-07-24,23:04:13.000,205,11053542,3645,0,1753398252,13198.44572961999,24807.57525594,53348.10532056 2025-07-24,23:04:14.000,205,11053538,3444,0,1753398253,13198.620873679996,26190.699151499997,53348.19615312 2025-07-24,23:04:15.000,205,11053685,4245,0,1753398254,13198.55351058,28496.06072496,53348.07737208 2025-07-24,23:04:16.000,205,11053568,3765,0,1753398255,13198.674764160001,30340.818045959997,53348.11230768001 2025-07-24,23:04:17.000,205,11053540,3725,0,1753398256,13198.459202239996,27574.42927224,53348.12628192 2025-07-24,23:04:18.000,205,11053787,4004,0,1753398257,13198.701709399997,26190.938821920005,53348.15423040001 2025-07-24,23:04:19.000,205,11053593,4165,0,1753398258,13198.540037959996,29418.312501120003,53348.23807584 2025-07-24,23:04:20.000,205,11053657,3845,0,1753398259,13198.668027849992,33107.538128789995,53348.27999856001 2025-07-24,23:04:21.000,205,11053595,3965,0,1753398260,13198.721918329997,31724.245054109997,53348.26602432 2025-07-24,23:04:22.000,205,11053498,3565,0,1753398261,13198.735390950002,28035.209752950002,53348.21711448 2025-07-24,23:04:23.000,205,11053576,3685,0,1753398262,13198.721918329997,30340.698210749993,53348.23807584 2025-07-24,23:04:24.000,205,11053539,4004,0,1753398263,13198.51309272,30340.719358140006,53348.25205008001 2025-07-24,23:04:25.000,205,11053434,3325,0,1753398264,13198.587192129991,31262.957036039996,53348.328908400006 2025-07-24,23:04:26.000,205,11053592,3365,0,1753398265,13198.34468496999,31262.653923449994,53348.39179248 2025-07-24,23:04:27.000,205,11053453,4004,0,1753398266,13198.27058556,25268.55311229,53348.34986976001 2025-07-24,23:04:28.000,205,11053645,3924,0,1753398267,13198.28405817999,29418.439385460006,53348.20314024001 2025-07-24,23:04:29.000,205,11053672,3485,0,1753398268,13198.18301352999,27574.006324439993,53348.28698568 2025-07-24,23:04:30.000,205,11053563,3765,0,1753398269,13198.068496259999,28496.307444510006,53348.363844 2025-07-24,23:04:31.000,205,11053756,3485,0,1753398270,13198.068496259999,32185.547170439997,53348.363844 2025-07-24,23:04:32.000,205,11053607,4125,0,1753398271,13197.900088509989,34029.811052339996,53348.34986976001 2025-07-24,23:04:33.000,205,11053690,3685,0,1753398272,13197.785571239998,26651.95897305,53348.37083112001 2025-07-24,23:04:34.000,205,11053544,3645,0,1753398273,13197.610427179992,24807.525912030003,53348.189166000004 2025-07-24,23:04:35.000,205,11053531,4125,0,1753398274,13197.536327770002,28496.652851880004,53348.19615312 2025-07-24,23:04:36.000,205,11053611,4085,0,1753398275,13197.522855149997,27574.316486159994,53348.20314024001 2025-07-24,23:04:37.000,205,11053366,3725,0,1753398276,13197.408337879991,27574.40812485,53348.07737208 2025-07-24,23:04:38.000,205,11053393,4245,0,1753398277,13197.401601569996,25730.059653389995,53348.18217888001 2025-07-24,23:04:39.000,205,11053636,3645,0,1753398278,13197.327502159991,28957.67300301,53348.19615312 2025-07-24,23:04:40.000,205,11053555,4245,0,1753398279,13197.260139059996,30340.973126819998,53348.00051376 2025-07-24,23:04:41.000,205,11053508,3525,0,1753398280,13197.21298489,28957.581364319994,53348.23108872001 2025-07-24,23:04:42.000,205,11053644,3685,0,1753398281,13197.20624857999,29418.65790849,53348.12628192 2025-07-24,23:04:43.000,205,11053610,3444,0,1753398282,13197.219721199996,29418.439385460006,53348.19615312 2025-07-24,23:04:44.000,205,11053587,4004,0,1753398283,13197.199512269995,28035.06172122,53348.07737208 2025-07-24,23:04:45.000,205,11053812,3365,0,1753398284,13197.23319382,28496.110068869995,53348.1192948 2025-07-24,23:04:46.000,205,11053641,4004,0,1753398285,13197.16583071999,31262.74556214,53348.09833344 2025-07-24,23:04:47.000,205,11053334,3285,0,1753398286,13197.24666643999,31723.652927190007,53348.23807584 2025-07-24,23:04:48.000,205,11053678,3405,0,1753398287,13197.08499499999,31723.702271100003,53348.10532056 2025-07-24,23:04:49.000,205,11053509,3645,0,1753398288,13197.10520392999,32645.749622489995,53347.95859104 2025-07-24,23:04:50.000,205,11053725,3885,0,1753398289,13197.05131345,28956.72137046,53348.09833344 2025-07-24,23:04:51.000,205,11053725,3885,0,1753398290,13196.98395034999,26651.239961789994,53348.07737208 2025-07-24,23:04:52.000,205,11053729,3645,0,1753398291,13196.90985094,28956.961040880007,53348.07038496 2025-07-24,23:04:53.000,205,11053517,3965,0,1753398292,13197.01089559,28034.60352777,53348.12628192 2025-07-24,23:04:54.000,205,11053770,3605,0,1753398293,13197.06478606999,29878.937900970006,53348.08435920001 2025-07-24,23:04:55.000,205,11053526,3685,0,1753398294,13196.92332355999,28034.525987340006,53348.091346320005 2025-07-24,23:04:56.000,205,11053452,3645,0,1753398295,13196.802069979989,33106.741577099994,53348.08435920001 2025-07-24,23:04:57.000,205,11053362,3605,0,1753398296,13196.957005109994,27112.14027771,53348.05641072 2025-07-24,23:04:58.000,205,11053511,3924,0,1753398297,13196.916587249994,29879.043637919996,53348.00750088 2025-07-24,23:04:59.000,205,11053837,3965,0,1753398298,13196.889642009999,24345.709209210007,53348.02846224 2025-07-24,23:05:00.000,205,11053776,3565,0,1753398299,13196.88290569999,29417.804963760005,53348.10532056 2025-07-24,23:05:01.000,205,11053452,3444,0,1753398300,13197.037840829995,26189.803911990006,53348.2241016 2025-07-24,23:05:02.000,205,11053707,4205,0,1753398301,13197.02436820999,28956.481700040007,53348.1192948 2025-07-24,23:05:03.000,205,11053501,3645,0,1753398302,13197.159094409995,30339.873462539996,53348.03544936001 2025-07-24,23:05:04.000,205,11053728,3565,0,1753398303,13197.06478606999,29417.459556390007,53348.11230768001 2025-07-24,23:05:05.000,205,11053598,3444,0,1753398304,13197.18603964999,31722.990308969995,53348.140256160004 2025-07-24,23:05:06.000,205,11053349,3924,0,1753398305,13197.16583071999,28034.004351719996,53348.1192948 2025-07-24,23:05:07.000,205,11053740,3405,0,1753398306,13197.24666643999,30339.295433880005,53348.09833344 2025-07-24,23:05:08.000,205,11053487,3804,0,1753398307,13197.394865260001,32184.031607490004,53348.21711448 2025-07-24,23:05:09.000,205,11053386,3444,0,1753398308,13197.435283120001,33106.304531040005,53348.31493416 2025-07-24,23:05:10.000,205,11053635,4045,0,1753398309,13197.320765849996,30339.51395691,53348.19615312 2025-07-24,23:05:11.000,205,11053503,4004,0,1753398310,13197.31402954,28495.010404589993,53348.23108872001 2025-07-24,23:05:12.000,205,11053558,3325,0,1753398311,13197.219721199996,28956.340717440005,53348.140256160004 2025-07-24,23:05:13.000,205,11053639,4125,0,1753398312,13197.29382061,33106.1776467,53348.12628192 2025-07-24,23:05:14.000,205,11053621,3924,0,1753398313,13197.23319382,28956.488749170006,53348.23807584 2025-07-24,23:05:15.000,205,11053633,3885,0,1753398314,13197.16583071999,29417.628735510007,53348.26602432 2025-07-24,23:05:16.000,205,11053386,3765,0,1753398315,13197.18603964999,26651.16947049,53348.18217888001 2025-07-24,23:05:17.000,205,11053607,4004,0,1753398316,13197.1523581,27573.703211850006,53348.14724328 2025-07-24,23:05:18.000,205,11053681,4004,0,1753398317,13197.159094409995,27573.900587490003,53348.23108872001 2025-07-24,23:05:19.000,205,11053696,3645,0,1753398318,13197.179303339995,31262.809004309995,53348.19615312 2025-07-24,23:05:20.000,205,11053341,3845,0,1753398319,13197.22645750999,27574.203700080005,53348.2241016 2025-07-24,23:05:21.000,205,11053506,3205,0,1753398320,13197.21298489,30341.156404199995,53348.28698568 2025-07-24,23:05:22.000,205,11053634,3885,0,1753398321,13197.287084299991,28958.046606899996,53348.30095992001 2025-07-24,23:05:23.000,205,11053659,3845,0,1753398322,13197.428546809992,30802.500815310006,53348.28698568 2025-07-24,23:05:24.000,205,11053530,3325,0,1753398323,13197.475700980001,30341.685088950006,53348.210127360006 2025-07-24,23:05:25.000,205,11053620,3285,0,1753398324,13197.543064079997,27114.036493680003,53348.2241016 2025-07-24,23:05:26.000,205,11053714,3405,0,1753398325,13197.556536700002,24808.66787109,53348.27999856001 2025-07-24,23:05:27.000,205,11053635,3885,0,1753398326,13197.576745630002,30803.325563520004,53348.30095992001 2025-07-24,23:05:28.000,205,11053569,4045,0,1753398327,13197.637372420002,24808.893443249995,53348.259037200005 2025-07-24,23:05:29.000,205,11053642,3525,0,1753398328,13197.630636109992,22964.474480489996,53348.32192128001 2025-07-24,23:05:30.000,205,11053515,4045,0,1753398329,13197.637372420002,28498.041530489994,53348.34986976001 2025-07-24,23:05:31.000,205,11053494,3605,0,1753398330,13197.576745630002,30342.474591510007,53348.38480536 2025-07-24,23:05:32.000,205,11053594,3485,0,1753398331,13197.482437289997,28498.048579619994,53348.40576672 2025-07-24,23:05:33.000,205,11053654,3405,0,1753398332,13197.421810499996,29881.39099821,53348.356856880004 2025-07-24,23:05:34.000,205,11053686,3605,0,1753398333,13197.27361168,31264.81095723,53348.48961216001 2025-07-24,23:05:35.000,205,11053580,3525,0,1753398334,13197.20624857999,26192.468483129996,53348.45467656 2025-07-24,23:05:36.000,205,11053550,3485,0,1753398335,13197.18603964999,31264.726367669995,53348.44070232 2025-07-24,23:05:37.000,205,11053646,3565,0,1753398336,13197.098467619995,24809.041474979997,53348.44070232 2025-07-24,23:05:38.000,205,11053656,3285,0,1753398337,13197.04457713999,27114.692062770002,53348.377818240006 2025-07-24,23:05:39.000,205,11053541,3645,0,1753398338,13196.977214039995,28959.160369439996,53348.34288264 2025-07-24,23:05:40.000,205,11053585,3525,0,1753398339,13196.977214039995,27575.902540409996,53348.39179248 2025-07-24,23:05:41.000,205,11053604,3365,0,1753398340,13196.92332355999,27575.987129970003,53348.2939728 2025-07-24,23:05:42.000,205,11053601,4125,0,1753398341,13196.96374141999,27114.86829102,53348.32192128001 2025-07-24,23:05:43.000,205,11053654,3485,0,1753398342,13196.97047773,28037.268098910004,53348.307947040004 2025-07-24,23:05:44.000,205,11053700,3405,0,1753398343,13197.017631899995,25731.730297200003,53348.34288264 2025-07-24,23:05:45.000,205,11053561,3685,0,1753398344,13197.037840829995,25731.77259198,53348.328908400006 2025-07-24,23:05:46.000,205,11053725,4045,0,1753398345,13197.078258689995,32648.787797519995,53348.210127360006 2025-07-24,23:05:47.000,205,11053671,4165,0,1753398346,13197.10520392999,32187.704204220005,53348.356856880004 2025-07-24,23:05:48.000,205,11053603,3924,0,1753398347,13197.04457713999,22965.24283566,53348.377818240006 2025-07-24,23:05:49.000,205,11053625,4004,0,1753398348,13197.04457713999,29421.04756356,53348.377818240006 2025-07-24,23:05:50.000,205,11053498,3525,0,1753398349,13197.09173131,32648.858288820004,53348.363844 2025-07-24,23:05:51.000,205,11053665,3965,0,1753398350,13196.977214039995,32187.732400740002,53348.30095992001 2025-07-24,23:05:52.000,205,11053509,3965,0,1753398351,13197.04457713999,25731.885378060004,53348.33589552 2025-07-24,23:05:53.000,205,11053629,3965,0,1753398352,13196.94353248999,30804.093918690007,53348.26602432 2025-07-24,23:05:54.000,205,11053612,3845,0,1753398353,13196.896378319994,31265.283248940003,53348.356856880004 2025-07-24,23:05:55.000,205,11053610,3685,0,1753398354,13196.849224149999,24809.422128000006,53348.34288264 2025-07-24,23:05:56.000,205,11053574,3045,0,1753398355,13196.788597359999,26192.729300940002,53348.34288264 2025-07-24,23:05:57.000,205,11053751,3804,0,1753398356,13196.734706879994,29881.644766890007,53348.377818240006 2025-07-24,23:05:58.000,205,11053621,3765,0,1753398357,13196.613453299993,27114.628620600008,53348.31493416 2025-07-24,23:05:59.000,205,11053762,3405,0,1753398358,13196.606716989998,27575.733361289997,53348.34986976001 2025-07-24,23:06:00.000,205,11053653,3924,0,1753398359,13196.647134849998,26653.368799050004,53348.307947040004 2025-07-24,23:06:01.000,205,11053496,3365,0,1753398360,13196.579771749988,30342.030496320003,53348.328908400006 2025-07-24,23:06:02.000,205,11053638,3485,0,1753398361,13196.633662229993,28036.386957659997,53348.31493416 2025-07-24,23:06:03.000,205,11053646,3285,0,1753398362,13196.552826509993,26652.93880212,53348.26602432 2025-07-24,23:06:04.000,205,11053469,4004,0,1753398363,13196.620189609988,26652.748475610002,53348.26602432 2025-07-24,23:06:05.000,205,11053636,3804,0,1753398364,13196.626925919998,30802.691141820003,53348.34288264 2025-07-24,23:06:06.000,205,11053604,3605,0,1753398365,13196.539353890003,32646.955023720002,53348.30095992001 2025-07-24,23:06:07.000,205,11053565,4165,0,1753398366,13196.512408649993,28496.899571429996,53348.23807584 2025-07-24,23:06:08.000,205,11053670,3605,0,1753398367,13196.512408649993,35874.603618990004,53348.210127360006 2025-07-24,23:06:09.000,205,11053648,3125,0,1753398368,13196.505672339998,26652.12815217,53348.26602432 2025-07-24,23:06:10.000,205,11053616,3325,0,1753398369,13196.566299129998,24807.57525594,53348.189166000004 2025-07-24,23:06:11.000,205,11053632,3485,0,1753398370,13196.492199719993,29879.783796570002,53348.24506296 2025-07-24,23:06:12.000,205,11053592,3605,0,1753398371,13196.471990789993,29879.854287869995,53348.18217888001 2025-07-24,23:06:13.000,205,11053530,3685,0,1753398372,13196.465254479997,27574.302387899996,53348.14724328 2025-07-24,23:06:14.000,205,11053608,3485,0,1753398373,13196.377682450002,31724.20275933,53348.16820464 2025-07-24,23:06:15.000,205,11053754,3525,0,1753398374,13196.377682450002,24346.526908290005,53348.05641072 2025-07-24,23:06:16.000,205,11053686,3685,0,1753398375,13196.485463409997,25729.968014700004,53348.15423040001 2025-07-24,23:06:17.000,205,11053577,3765,0,1753398376,13196.512408649993,28496.645802750005,53348.12628192 2025-07-24,23:06:18.000,205,11053532,3285,0,1753398377,13196.539353890003,30802.331636190007,53348.06339784001 2025-07-24,23:06:19.000,205,11053621,3804,0,1753398378,13196.599980679988,30802.479667919994,53348.042436480006 2025-07-24,23:06:20.000,205,11053533,3965,0,1753398379,13196.579771749988,28958.039557769996,53348.01448800001 2025-07-24,23:06:21.000,205,11053574,3525,0,1753398380,13196.626925919998,28497.02645577,53348.091346320005 2025-07-24,23:06:22.000,205,11053572,3525,0,1753398381,13196.633662229993,23424.810866009997,53348.091346320005 2025-07-24,23:06:23.000,205,11053651,4085,0,1753398382,13196.606716989998,30341.579352,53348.02846224 2025-07-24,23:06:24.000,205,11053634,3605,0,1753398383,13196.633662229993,32186.13929736,53347.9795524 2025-07-24,23:06:25.000,205,11053426,3485,0,1753398384,13196.626925919998,28036.140238110005,53347.95160392 2025-07-24,23:06:26.000,205,11053471,4245,0,1753398385,13196.593244369993,30802.846222680004,53347.89570696001 2025-07-24,23:06:27.000,205,11053528,3605,0,1753398386,13196.539353890003,29419.539049740008,53347.89570696001 2025-07-24,23:06:28.000,205,11053640,3885,0,1753398387,13196.478727100002,28036.175483760002,53347.84679712001 2025-07-24,23:06:29.000,205,11053614,3645,0,1753398388,13196.404627689997,29880.657888689995,53347.89570696001 2025-07-24,23:06:30.000,205,11053584,3645,0,1753398389,13196.290110419992,32647.420266300003,53347.9096812 2025-07-24,23:06:31.000,205,11053572,3725,0,1753398390,13196.256428870001,27114.043542810003,53347.81186152 2025-07-24,23:06:32.000,205,11053574,4004,0,1753398391,13196.168856839991,29419.63773756,53347.77692592001 2025-07-24,23:06:33.000,205,11053637,4085,0,1753398392,13196.168856839991,34492.071850349996,53347.78391304 2025-07-24,23:06:34.000,205,11053597,3645,0,1753398393,13196.222747319996,29880.904608240002,53347.86077136 2025-07-24,23:06:35.000,205,11053600,3605,0,1753398394,13196.222747319996,24347.640670830006,53347.76295168 2025-07-24,23:06:36.000,205,11053640,3685,0,1753398395,13196.283374109997,34492.297422510004,53347.81186152 2025-07-24,23:06:37.000,205,11053530,3405,0,1753398396,13196.269901489992,28959.047583360007,53347.76295168 2025-07-24,23:06:38.000,205,11053514,3405,0,1753398397,13196.323791969997,28037.021379359998,53347.89570696001 2025-07-24,23:06:39.000,205,11053621,3804,0,1753398398,13196.404627689997,33570.53908545,53347.755964560005 2025-07-24,23:06:40.000,205,11053460,3605,0,1753398399,13196.532617579993,29420.525927940005,53347.72102896 2025-07-24,23:06:41.000,205,11053432,3725,0,1753398400,13196.674080089993,29881.820995140006,53347.665132 2025-07-24,23:06:42.000,205,11053445,3685,0,1753398401,13196.687552709998,28498.47857655,53347.72102896 2025-07-24,23:06:43.000,205,11053386,3565,0,1753398402,13196.748179499999,30804.17145912,53347.78391304 2025-07-24,23:06:44.000,205,11053535,4405,0,1753398403,13196.855960459994,26654.0384664,53347.7699388 2025-07-24,23:06:45.000,205,11053562,3565,0,1753398404,13196.957005109994,29881.997223390004,53347.70006760001 2025-07-24,23:06:46.000,205,11053669,4045,0,1753398405,13196.997422969995,27576.367782989997,53347.71404184 2025-07-24,23:06:47.000,205,11053519,4245,0,1753398406,13197.04457713999,29420.74445097,53347.74199032 2025-07-24,23:06:48.000,205,11053579,4004,0,1753398407,13197.07152238,32648.660913180007,53347.76295168 2025-07-24,23:06:49.000,205,11053547,4004,0,1753398408,13197.02436820999,28959.58331724,53347.81186152 2025-07-24,23:06:50.000,205,11053583,3645,0,1753398409,13197.017631899995,25270.646703899998,53347.755964560005 2025-07-24,23:06:51.000,205,11053540,3485,0,1753398410,13196.99068666,26653.960925969994,53347.88173272 2025-07-24,23:06:52.000,205,11053491,3285,0,1753398411,13197.04457713999,29881.72230732,53347.79090016 2025-07-24,23:06:53.000,205,11053597,3924,0,1753398412,13196.97047773,30803.959985220004,53347.86077136 2025-07-24,23:06:54.000,205,11053515,4085,0,1753398413,13196.94353248999,28959.491678549995,53347.874745600006 2025-07-24,23:06:55.000,205,11053581,3885,0,1753398414,13196.957005109994,25731.427184610002,53347.86077136 2025-07-24,23:06:56.000,205,11053681,3645,0,1753398415,13196.96374141999,32187.069782520004,53347.83981 2025-07-24,23:06:57.000,205,11053628,3685,0,1753398416,13196.92332355999,29881.482636900007,53347.86775848001 2025-07-24,23:06:58.000,205,11053541,4004,0,1753398417,13196.99068666,34492.551191189996,53347.804874400004 2025-07-24,23:06:59.000,205,11053576,3645,0,1753398418,13196.94353248999,30803.52293916,53347.88871984 2025-07-24,23:07:00.000,205,11053552,3485,0,1753398419,13196.88290569999,28959.068730750005,53347.79090016 2025-07-24,23:07:01.000,205,11053567,4045,0,1753398420,13196.849224149999,29881.165426050007,53347.77692592001 2025-07-24,23:07:02.000,205,11053584,3444,0,1753398421,13196.82227890999,27575.479592610005,53347.89570696001 2025-07-24,23:07:03.000,205,11053661,4085,0,1753398422,13196.896378319994,28497.82300746,53347.804874400004 2025-07-24,23:07:04.000,205,11053583,3965,0,1753398423,13196.781861049989,26653.291258619996,53347.65115776001 2025-07-24,23:07:05.000,205,11053547,4045,0,1753398424,13196.781861049989,28958.78676555,53347.755964560005 2025-07-24,23:07:06.000,205,11053674,3765,0,1753398425,13196.802069979989,32186.498802989998,53347.79788728001 2025-07-24,23:07:07.000,205,11053563,3885,0,1753398426,13196.761652119989,25730.905548990006,53347.74897744001 2025-07-24,23:07:08.000,205,11053586,3485,0,1753398427,13196.768388429999,28497.583337040007,53347.74199032 2025-07-24,23:07:09.000,205,11053527,3565,0,1753398428,13196.788597359999,31725.47865186,53347.686093360004 2025-07-24,23:07:10.000,205,11053535,4125,0,1753398429,13196.754915809994,30342.136233269994,53347.67910624001 2025-07-24,23:07:11.000,205,11053717,4165,0,1753398430,13196.829015219999,31264.35981291,53347.67910624001 2025-07-24,23:07:13.000,205,11053489,3965,0,1753398432,13196.936796179994,29419.93380102,53347.67211912 2025-07-24,23:07:14.000,205,11053534,3245,0,1753398433,13197.01089559,31264.35276378,53347.57429944 2025-07-24,23:07:15.000,205,11053497,4085,0,1753398434,13197.04457713999,29881.003296060007,53347.56731232 2025-07-24,23:07:16.000,205,11053663,4365,0,1753398435,13197.017631899995,29880.93280476,53347.62320928 2025-07-24,23:07:17.000,205,11053646,3605,0,1753398436,13197.058049759995,33108.7858248,53347.665132 2025-07-24,23:07:18.000,205,11053573,3965,0,1753398437,13197.04457713999,30341.981152409993,53347.658144880006 2025-07-24,23:07:19.000,205,11053479,3804,0,1753398438,13197.06478606999,34030.96710966001,53347.56032520001 2025-07-24,23:07:20.000,205,11053609,4085,0,1753398439,13197.00415927999,29419.856260589993,53347.48346688001 2025-07-24,23:07:21.000,205,11053570,3685,0,1753398440,13196.997422969995,25730.856205079996,53347.58128656001 2025-07-24,23:07:22.000,205,11053595,3885,0,1753398441,13196.957005109994,30803.233924829998,53347.5952608 2025-07-24,23:07:23.000,205,11053579,3804,0,1753398442,13196.93005987,29880.961001279997,53347.51141536001 2025-07-24,23:07:24.000,205,11053435,3645,0,1753398443,13196.896378319994,29419.976095799997,53347.61622216 2025-07-24,23:07:25.000,205,11053532,3365,0,1753398444,13196.92332355999,32186.562245160007,53347.57429944 2025-07-24,23:07:26.000,205,11053538,3365,0,1753398445,13196.889642009999,31725.577339680007,53347.50442824 2025-07-24,23:07:27.000,205,11053662,3645,0,1753398446,13196.869433079999,28036.626628080005,53347.49744112 2025-07-24,23:07:28.000,205,11053663,3765,0,1753398447,13196.808806289999,33108.95500392,53347.490454000006 2025-07-24,23:07:29.000,205,11053536,3405,0,1753398448,13196.815542599994,31725.739469670007,53347.48346688001 2025-07-24,23:07:30.000,205,11053513,3645,0,1753398449,13196.795333669994,34031.27727137999,53347.5253896 2025-07-24,23:07:31.000,205,11053710,3405,0,1753398450,13196.869433079999,30803.593430459994,53347.40660856 2025-07-24,23:07:32.000,205,11053576,3725,0,1753398451,13196.92332355999,29881.39804734,53347.41359568001 2025-07-24,23:07:33.000,205,11053622,3525,0,1753398452,13196.94353248999,29420.258061,53347.33673736 2025-07-24,23:07:34.000,205,11053487,3965,0,1753398453,13196.96374141999,30342.432296729996,53347.39263432001 2025-07-24,23:07:35.000,205,11053598,3645,0,1753398454,13196.936796179994,30803.70621654,53347.37866008 2025-07-24,23:07:36.000,205,11053564,3485,0,1753398455,13196.90311462999,28036.950888060004,53347.30878888 2025-07-24,23:07:37.000,205,11053608,3605,0,1753398456,13196.90311462999,28498.027432229996,53347.28782752 2025-07-24,23:07:38.000,205,11053666,3565,0,1753398457,13196.92332355999,24347.85214473,53347.34372448001 2025-07-24,23:07:39.000,205,11053634,3725,0,1753398458,13196.896378319994,24809.069671499994,53347.25987904 2025-07-24,23:07:40.000,205,11053609,4085,0,1753398459,13196.88290569999,29420.25101187,53347.29481464001 2025-07-24,23:07:41.000,205,11053559,4245,0,1753398460,13196.88290569999,23886.87428838,53347.17603360001 2025-07-24,23:07:42.000,205,11053518,3245,0,1753398461,13196.82227890999,29420.201667960006,53347.17603360001 2025-07-24,23:07:43.000,205,11053580,3525,0,1753398462,13196.808806289999,32186.992242089997,53347.134110880004 2025-07-24,23:07:44.000,205,11053587,3765,0,1753398463,13196.754915809994,30342.460493249993,53347.11314952 2025-07-24,23:07:45.000,205,11053561,4004,0,1753398464,13196.721234259989,29881.334605170006,53347.16205936 2025-07-24,23:07:46.000,205,11053549,4045,0,1753398465,13196.653871159993,29420.307404909996,53347.09917528 2025-07-24,23:07:47.000,205,11053546,3444,0,1753398466,13196.694289019993,26192.489630519995,53347.12013664 2025-07-24,23:07:48.000,205,11053561,3924,0,1753398467,13196.674080089993,31725.922747050005,53347.09218816 2025-07-24,23:07:49.000,205,11053548,3685,0,1753398468,13196.674080089993,28959.244959000003,53347.09218816 2025-07-24,23:07:50.000,205,11053566,3444,0,1753398469,13196.727970569998,28498.196611349995,53347.12013664 2025-07-24,23:07:51.000,205,11053552,3405,0,1753398470,13196.701025329989,30342.784753230007,53346.99436848 2025-07-24,23:07:52.000,205,11053516,3565,0,1753398471,13196.734706879994,31265.17046286,53346.90353592 2025-07-24,23:07:53.000,205,11053556,3325,0,1753398472,13196.781861049989,28498.386937860007,53346.94545864 2025-07-24,23:07:54.000,205,11053496,3725,0,1753398473,13196.768388429999,24809.520815819997,53346.9314844 2025-07-24,23:07:55.000,205,11053521,3965,0,1753398474,13196.815542599994,35415.44443818,53346.94545864 2025-07-24,23:07:56.000,205,11053483,4004,0,1753398475,13196.808806289999,34493.263153320004,53346.83366472 2025-07-24,23:07:57.000,205,11053588,3565,0,1753398476,13196.788597359999,25270.900472580004,53346.86161320001 2025-07-24,23:07:58.000,205,11053608,3565,0,1753398477,13196.775124739994,29882.124107730007,53346.8965488 2025-07-24,23:07:59.000,205,11053521,3965,0,1753398478,13196.768388429999,26654.397972029998,53346.8266776 2025-07-24,23:08:00.000,205,11053579,3565,0,1753398479,13196.761652119989,30804.432276930005,53346.80571624 2025-07-24,23:08:01.000,205,11053550,3325,0,1753398480,13196.680816399989,29421.07576008,53346.798729120004 2025-07-24,23:08:02.000,205,11053528,3405,0,1753398481,13196.640398539988,31726.662905699995,53346.78475488 2025-07-24,23:08:03.000,205,11053628,3605,0,1753398482,13196.566299129998,28498.732345230004,53346.819690480006 2025-07-24,23:08:04.000,205,11053377,3845,0,1753398483,13196.546090199998,22965.299228699994,53346.72885792 2025-07-24,23:08:05.000,205,11053589,3885,0,1753398484,13196.424836619997,29881.940830349995,53346.749819280005 2025-07-24,23:08:06.000,205,11053567,3845,0,1753398485,13196.337264590002,28959.646759409996,53346.700909440005 2025-07-24,23:08:07.000,205,11053551,4045,0,1753398486,13196.344000899997,26192.835037890007,53346.76379352 2025-07-24,23:08:08.000,205,11053500,3605,0,1753398487,13196.263165179997,28037.246951520006,53346.74283216001 2025-07-24,23:08:09.000,205,11053542,3525,0,1753398488,13196.222747319996,31726.232908770005,53346.700909440005 2025-07-24,23:08:10.000,205,11053577,3885,0,1753398489,13196.040866949996,30803.769658710007,53346.69392232001 2025-07-24,23:08:11.000,205,11053554,3525,0,1753398490,13195.90614074999,31264.888497659995,53346.62405112001 2025-07-24,23:08:12.000,205,11053628,3325,0,1753398491,13195.8724592,29881.426243859998,53346.67296096001 2025-07-24,23:08:14.000,205,11053609,4245,0,1753398493,13195.609743109999,32187.083880780003,53346.54020568 2025-07-24,23:08:15.000,205,11053626,3444,0,1753398494,13195.461544289989,28959.336597689995,53346.43539888001 2025-07-24,23:08:16.000,205,11053534,3685,0,1753398495,13195.313345469993,31726.084877040004,53346.50527008001 2025-07-24,23:08:17.000,205,11053659,4004,0,1753398496,13195.212300819992,28037.134165440002,53346.47732160001 2025-07-24,23:08:18.000,205,11053614,3605,0,1753398497,13195.077574620002,26653.89043467,53346.42841176 2025-07-24,23:08:19.000,205,11053598,3405,0,1753398498,13194.996738900001,30342.88344105,53346.3725148 2025-07-24,23:08:20.000,205,11053583,3924,0,1753398499,13194.909166869991,29420.89953183,53346.295656480004 2025-07-24,23:08:21.000,205,11053546,3405,0,1753398500,13194.868749009991,26193.152248740007,53346.26770800001 2025-07-24,23:08:22.000,205,11053556,3405,0,1753398501,13194.77444067,34954.67805572999,53346.21879816001 2025-07-24,23:08:23.000,205,11053616,3405,0,1753398502,13194.74749542999,30343.48966623,53346.093029999996 2025-07-24,23:08:24.000,205,11053615,3765,0,1753398503,13194.71381388,29421.484609620005,53346.176875440004 2025-07-24,23:08:25.000,205,11053536,3605,0,1753398504,13194.680132329995,28960.443311099996,53346.11399136 2025-07-24,23:08:26.000,205,11053606,3645,0,1753398505,13194.57235137,29882.84311899,53346.030145920005 2025-07-24,23:08:27.000,205,11053552,3605,0,1753398506,13194.478043029994,27116.186478329997,53345.89040352 2025-07-24,23:08:28.000,205,11053672,3525,0,1753398507,13194.451097789999,27577.488594659997,53345.981236080006 2025-07-24,23:08:29.000,205,11053678,3725,0,1753398508,13194.383734689989,28499.810862119994,53345.96726184 2025-07-24,23:08:30.000,205,11053538,3605,0,1753398509,13194.255744799993,30805.489646429996,53345.85546792001 2025-07-24,23:08:31.000,205,11053591,3885,0,1753398510,13194.168172769998,27116.405001360006,53345.75066112 2025-07-24,23:08:32.000,205,11053507,4045,0,1753398511,13194.060391810002,32650.091886569993,53345.8484808 2025-07-24,23:08:33.000,205,11053617,3804,0,1753398512,13193.912192989992,30344.490642689998,53345.68078992 2025-07-24,23:08:34.000,205,11053543,3924,0,1753398513,13193.763994169996,32650.084837439994,53345.694764160005 2025-07-24,23:08:35.000,205,11053595,3804,0,1753398514,13193.56864117999,27577.7564616,53345.65982856 2025-07-24,23:08:36.000,205,11053657,3924,0,1753398515,13193.43391498,28499.980041240007,53345.63188008 2025-07-24,23:08:37.000,205,11053583,3725,0,1753398516,13193.28571615999,30344.497691819997,53345.49912480001 2025-07-24,23:08:38.000,205,11053575,3924,0,1753398517,13193.20488043999,31727.847159540004,53345.51309904 2025-07-24,23:08:39.000,205,11053593,3765,0,1753398518,13193.002791139988,31727.833061280005,53345.394318 2025-07-24,23:08:40.000,205,11053541,3645,0,1753398519,13192.928691729998,30344.363758349995,53345.43624072 2025-07-24,23:08:41.000,205,11053553,3965,0,1753398520,13192.834383389993,28038.783661859998,53345.37335664 2025-07-24,23:08:42.000,205,11053565,4045,0,1753398521,13192.612085159992,25733.161270590004,53345.289511200004 2025-07-24,23:08:43.000,205,11053642,3605,0,1753398522,13192.612085159992,24349.684918529994,53345.15675592 2025-07-24,23:08:44.000,205,11053592,3245,0,1753398523,13192.470622649991,22966.2156156,53345.086884719996 2025-07-24,23:08:45.000,205,11053609,4205,0,1753398524,13192.40999585999,29422.090834799994,53345.04496200001 2025-07-24,23:08:46.000,205,11053616,3725,0,1753398525,13192.29547859,24810.888347040003,53344.94714232001 2025-07-24,23:08:47.000,205,11053611,3965,0,1753398526,13192.221379179995,31266.700124070005,53344.905219600005 2025-07-24,23:08:48.000,205,11053424,3485,0,1753398527,13192.13380715,30344.525888339995,53344.8353484 2025-07-24,23:08:49.000,205,11053639,4004,0,1753398528,13192.07318036,26655.51173457,53344.8353484 2025-07-24,23:08:50.000,205,11053596,3765,0,1753398529,13191.98560832999,32189.02944066,53344.7654772 2025-07-24,23:08:51.000,205,11053555,3885,0,1753398530,13191.98560832999,30344.582281380004,53344.72355448 2025-07-24,23:08:52.000,205,11053604,3165,0,1753398531,13191.844145819989,30805.75751337,53344.71656736 2025-07-24,23:08:53.000,205,11053689,3645,0,1753398532,13191.810464269998,31266.967991009995,53344.61176056001 2025-07-24,23:08:54.000,205,11053650,3645,0,1753398533,13191.749837479998,29422.626568680003,53344.52791512 2025-07-24,23:08:55.000,205,11053507,3804,0,1753398534,13191.608374969997,32189.304356730005,53344.46503104001 2025-07-24,23:08:56.000,205,11053635,3845,0,1753398535,13191.541011870002,28961.705105369998,53344.36721136 2025-07-24,23:08:57.000,205,11053607,4085,0,1753398536,13191.419758290001,34034.153316419994,53344.416121199996 2025-07-24,23:08:58.000,205,11053599,3804,0,1753398537,13191.285032089996,27117.250896960002,53344.36721136 2025-07-24,23:08:59.000,205,11053616,3405,0,1753398538,13191.210932679991,30345.005229179995,53344.36721136 2025-07-24,23:09:00.000,205,11053645,3924,0,1753398539,13191.10988802999,33573.17546006999,53344.19253336 2025-07-24,23:09:01.000,205,11053587,3565,0,1753398540,13191.06947016999,32189.776648440005,53344.14362352 2025-07-24,23:09:02.000,205,11053536,3645,0,1753398541,13191.002107069995,27578.468423729995,53344.07375232 2025-07-24,23:09:03.000,205,11053527,4085,0,1753398542,13190.880853489994,28039.502673120005,53344.0318296 2025-07-24,23:09:04.000,205,11053425,3804,0,1753398543,13190.88758979999,25272.71914812,53343.93400992 2025-07-24,23:09:05.000,205,11053685,3845,0,1753398544,13190.820226699994,26195.027317319997,53343.94099704001 2025-07-24,23:09:06.000,205,11053649,3924,0,1753398545,13190.752863599999,33573.10496877,53343.87811296 2025-07-24,23:09:07.000,205,11053667,4085,0,1753398546,13190.779808839994,30345.146211779997,53343.72439632001 2025-07-24,23:09:08.000,205,11053599,3924,0,1753398547,13190.570983229998,26194.956826020003,53343.73837056 2025-07-24,23:09:09.000,205,11053583,3725,0,1753398548,13190.463202270003,25272.578165519997,53343.82920312 2025-07-24,23:09:10.000,205,11053634,3444,0,1753398549,13190.429520719998,33572.9710353,53343.71042208 2025-07-24,23:09:11.000,205,11053740,3405,0,1753398550,13190.227431419997,28961.726252759996,53343.60561528001 2025-07-24,23:09:12.000,205,11053760,3205,0,1753398551,13190.112914149991,27117.067619580004,53343.60561528001 2025-07-24,23:09:13.000,205,11053567,4004,0,1753398552,13189.97145163999,34495.22986059,53343.45189864 2025-07-24,23:09:15.000,205,11053645,3685,0,1753398554,13189.76936233999,28961.726252759996,53343.40997592001 2025-07-24,23:09:16.000,205,11053585,3845,0,1753398555,13189.62789982999,28961.83198971,53343.40997592001 2025-07-24,23:09:17.000,205,11053508,3525,0,1753398556,13189.493173629999,28500.741347279996,53343.32613048 2025-07-24,23:09:18.000,205,11053578,3525,0,1753398557,13189.398865289993,32650.99417521,53343.27023352001 2025-07-24,23:09:19.000,205,11053675,4004,0,1753398558,13189.311293259998,32190.016318859998,53343.29119488001 2025-07-24,23:09:20.000,205,11053510,3525,0,1753398559,13189.169830749997,30345.59030697,53343.14446536 2025-07-24,23:09:21.000,205,11053703,3325,0,1753398560,13189.048577169997,31728.812890350004,53343.17241384001 2025-07-24,23:09:22.000,205,11053691,4125,0,1753398561,13188.954268829992,26656.688939280008,53343.12350400001 2025-07-24,23:09:23.000,205,11053605,4085,0,1753398562,13188.927323589996,33112.500716309994,53343.109529760004 2025-07-24,23:09:24.000,205,11053697,3965,0,1753398563,13188.934059899992,28040.1793896,53342.96978736 2025-07-24,23:09:25.000,205,11053749,4325,0,1753398564,13188.880169420001,27578.940715439996,53342.87196768 2025-07-24,23:09:26.000,205,11053459,4165,0,1753398565,13188.886905729996,34496.03346141,53342.85100632 2025-07-24,23:09:27.000,205,11053728,3365,0,1753398566,13188.927323589996,33112.648748039996,53342.93485176001 2025-07-24,23:09:28.000,205,11053651,3645,0,1753398567,13188.886905729996,28501.3334742,53342.78812224001 2025-07-24,23:09:29.000,205,11053654,3365,0,1753398568,13188.974477759992,30807.005209380004,53342.75318664 2025-07-24,23:09:30.000,205,11053542,3365,0,1753398569,13188.940796210001,28040.137094820006,53342.795109360006 2025-07-24,23:09:31.000,205,11053564,3325,0,1753398570,13188.994686689992,24350.974909319993,53342.75318664 2025-07-24,23:09:32.000,205,11053605,3685,0,1753398571,13188.920587280001,28501.3334742,53342.61344424 2025-07-24,23:09:33.000,205,11053689,3645,0,1753398572,13188.900378350001,31729.355673359998,53342.62043136001 2025-07-24,23:09:34.000,205,11053555,3645,0,1753398573,13188.954268829992,26195.64764076,53342.61344424 2025-07-24,23:09:35.000,205,11053411,3365,0,1753398574,13188.866696799996,28501.32642507,53342.44575336 2025-07-24,23:09:36.000,205,11053578,3485,0,1753398575,13188.73870691,30807.132093720007,53342.48767608 2025-07-24,23:09:37.000,205,11053564,3485,0,1753398576,13188.63092594999,32190.523856219996,53342.52959880001 2025-07-24,23:09:38.000,205,11053635,3965,0,1753398577,13188.583771779995,33573.859225680004,53342.45274048001 2025-07-24,23:09:39.000,205,11053603,3965,0,1753398578,13188.543353919995,28962.551000969994,53342.41081776001 2025-07-24,23:09:40.000,205,11053552,3645,0,1753398579,13188.47599082,28962.572148360006,53342.41081776001 2025-07-24,23:09:41.000,205,11053725,3965,0,1753398580,13188.44904557999,28501.49560419,53342.39684352 2025-07-24,23:09:42.000,205,11053609,4085,0,1753398581,13188.38841878999,31729.405017269994,53342.389856400005 2025-07-24,23:09:43.000,205,11053552,3444,0,1753398582,13188.38841878999,28962.748376610005,53342.28504960001 2025-07-24,23:09:44.000,205,11053594,3804,0,1753398583,13188.3951551,27579.279073679994,53342.29902384 2025-07-24,23:09:55.000,205,11053681,3845,0,1753398594,13188.42883664999,28039.615459199995,53342.054474640005 2025-07-24,23:09:56.000,205,11053627,4165,0,1753398595,13188.321055689994,34956.644763000004,53341.935693600004 2025-07-24,23:09:57.000,205,11053515,3885,0,1753398596,13188.321055689994,25272.775541159994,53341.94966784001 2025-07-24,23:09:58.000,205,11053699,3965,0,1753398597,13188.226747349989,29422.802796930002,53341.78197696001 2025-07-24,23:09:59.000,205,11053642,3645,0,1753398598,13188.159384249993,29884.062618480006,53341.80293832 2025-07-24,23:10:00.000,205,11053604,3565,0,1753398599,13188.118966389993,33112.077768510004,53341.81691256 2025-07-24,23:10:01.000,205,11053622,3525,0,1753398600,13188.024658050002,29423.00017257,53341.68415728 2025-07-24,23:10:02.000,205,11053598,3485,0,1753398601,13187.943822330002,34956.61656648001,53341.788964080006 2025-07-24,23:10:03.000,205,11053654,3405,0,1753398602,13187.869722919997,29423.049516479994,53341.66319592001 2025-07-24,23:10:04.000,205,11053483,3485,0,1753398603,13187.896668159992,29884.259994120002,53341.66319592001 2025-07-24,23:10:05.000,205,11053586,3565,0,1753398604,13187.842777680002,31728.763546439994,53341.66319592001 2025-07-24,23:10:06.000,205,11053647,3765,0,1753398605,13187.889931849997,28500.86823162,53341.64223456001 2025-07-24,23:10:07.000,205,11053628,3165,0,1753398606,13187.957294949993,32651.12810868,53341.59332472001 2025-07-24,23:10:08.000,205,11053719,3485,0,1753398607,13187.997712809993,28962.057561869995,53341.61428608001 2025-07-24,23:10:09.000,205,11053676,3525,0,1753398608,13188.078548529993,31728.975020340004,53341.50947928 2025-07-24,23:10:10.000,205,11053563,4165,0,1753398609,13188.085284839988,30345.533913930005,53341.502492160005 2025-07-24,23:10:11.000,205,11053670,3485,0,1753398610,13188.159384249993,33112.373831970006,53341.40467248001 2025-07-24,23:10:12.000,205,11053668,3725,0,1753398611,13188.112230079998,25273.050457229998,53341.383711120005 2025-07-24,23:10:13.000,205,11053703,3965,0,1753398612,13188.078548529993,32651.31138606,53341.30685280001 2025-07-24,23:10:14.000,205,11053628,3565,0,1753398613,13188.105493769988,26656.428121470002,53341.22999448001 2025-07-24,23:10:16.000,205,11053649,4004,0,1753398615,13188.058339599993,28039.88332614,53341.30685280001 2025-07-24,23:10:17.000,205,11053587,4085,0,1753398616,13187.984240190002,30806.695047660003,53341.35576264001 2025-07-24,23:10:18.000,205,11053580,3525,0,1753398617,13187.990976499997,28039.848080490003,53341.264930080004 2025-07-24,23:10:19.000,205,11053626,3565,0,1753398618,13187.957294949993,27578.686946760005,53341.22999448001 2025-07-24,23:10:20.000,205,11053657,3725,0,1753398619,13187.896668159992,29423.190499079996,53341.2719172 2025-07-24,23:10:21.000,205,11053616,3365,0,1753398620,13187.930349709997,26656.399924950005,53341.20903312001 2025-07-24,23:10:22.000,205,11053600,3245,0,1753398621,13187.889931849997,22045.070552849997,53341.20903312001 2025-07-24,23:10:23.000,205,11053692,3325,0,1753398622,13187.937086019992,34034.54101857,53341.23698160001 2025-07-24,23:10:24.000,205,11053589,3645,0,1753398623,13187.957294949993,29423.13410604,53341.25095584 2025-07-24,23:10:25.000,205,11053590,3125,0,1753398624,13188.031394359998,30806.511770280005,53341.24396872 2025-07-24,23:10:26.000,205,11053484,3285,0,1753398625,13188.044866980003,29884.203601080008,53341.27890432001 2025-07-24,23:10:27.000,205,11053600,3165,0,1753398626,13188.078548529993,30345.26604699,53341.17409752 2025-07-24,23:10:28.000,205,11053648,3525,0,1753398627,13188.118966389993,29423.035418219995,53341.11121344001 2025-07-24,23:10:29.000,205,11053593,4205,0,1753398628,13188.092021149998,27578.41203069,53341.19505888 2025-07-24,23:10:30.000,205,11053659,4165,0,1753398629,13188.071812219998,32189.628616710004,53341.16012328001 2025-07-24,23:10:31.000,205,11053622,3565,0,1753398630,13188.112230079998,33111.83104896,53341.18108464 2025-07-24,23:10:32.000,205,11053539,3885,0,1753398631,13188.065075910003,26656.082714100005,53341.19505888 2025-07-24,23:10:33.000,205,11053525,3725,0,1753398632,13188.071812219998,33111.83104896,53341.264930080004 2025-07-24,23:10:34.000,205,11053686,3565,0,1753398633,13187.990976499997,28039.326444870007,53341.19505888 2025-07-24,23:10:35.000,205,11053566,3605,0,1753398634,13187.923613400002,31267.285201859995,53341.12518768 2025-07-24,23:10:36.000,205,11053626,3885,0,1753398635,13187.795623509992,27117.12401262,53341.05531648 2025-07-24,23:10:37.000,205,11053560,3405,0,1753398636,13187.694578859991,30806.09587161,53341.097239200004 2025-07-24,23:10:38.000,205,11053539,3285,0,1753398637,13187.53964373,29422.67591259,53341.027368 2025-07-24,23:10:39.000,205,11053450,3485,0,1753398638,13187.43186276999,30806.018331180006,53341.07627784 2025-07-24,23:10:40.000,205,11053671,3804,0,1753398639,13187.33081811999,30806.131117259996,53341.11121344001 2025-07-24,23:10:41.000,205,11053541,3885,0,1753398640,13187.27019132999,28961.53592625,53341.01339376 2025-07-24,23:10:42.000,205,11053554,3325,0,1753398641,13187.14893774999,30806.011282050007,53341.00640664 2025-07-24,23:10:43.000,205,11053563,3485,0,1753398642,13187.088310959989,32189.417142809994,53340.92256120001 2025-07-24,23:10:44.000,205,11053667,3845,0,1753398643,13187.000738929994,29883.703112849995,53340.950509680006 2025-07-24,23:10:45.000,205,11053622,3525,0,1753398644,13187.020947859994,28039.361690520003,53341.02038088001 2025-07-24,23:10:46.000,205,11053600,3565,0,1753398645,13186.872749039998,31728.347647770002,53340.93653544 2025-07-24,23:10:47.000,205,11053540,3325,0,1753398646,13186.852540109998,34034.026432080005,53340.87365136001 2025-07-24,23:10:48.000,205,11053615,4004,0,1753398647,13186.839067489993,28500.487578600005,53340.86666424 2025-07-24,23:10:49.000,205,11053599,4085,0,1753398648,13186.825594870003,27117.039423060007,53340.90858696 2025-07-24,23:10:50.000,205,11053470,3485,0,1753398649,13186.852540109998,31728.425188199995,53340.9574968 2025-07-24,23:10:51.000,205,11053594,3645,0,1753398650,13186.866012729988,29422.760502150006,53340.87365136001 2025-07-24,23:10:52.000,205,11053615,4085,0,1753398651,13186.886221659988,28500.600364679995,53340.94352256001 2025-07-24,23:10:53.000,205,11053455,4325,0,1753398652,13186.886221659988,28039.467427469994,53340.880638480005 2025-07-24,23:10:54.000,205,11053595,3885,0,1753398653,13186.818858559993,33111.92268765,53340.831728640005 2025-07-24,23:10:55.000,205,11053492,3405,0,1753398654,13186.778440699993,26656.082714100005,53340.84570288 2025-07-24,23:10:56.000,205,11053647,4045,0,1753398655,13186.798649629993,31267.574216189998,53340.91557408 2025-07-24,23:10:57.000,205,11053594,3325,0,1753398656,13186.812122249998,24350.56605978,53340.81076728 2025-07-24,23:10:58.000,205,11053620,3365,0,1753398657,13186.845803800003,29423.112958650003,53340.86666424 2025-07-24,23:10:59.000,205,11053607,3645,0,1753398658,13186.899694279993,27117.504665639994,53340.8876256 2025-07-24,23:11:00.000,205,11053558,3325,0,1753398659,13186.906430589988,22967.237739450007,53340.93653544 2025-07-24,23:11:01.000,205,11053572,3365,0,1753398660,13186.906430589988,30345.498668279994,53340.82474152001 2025-07-24,23:11:02.000,205,11053551,3525,0,1753398661,13186.967057379989,28962.071660129994,53340.82474152001 2025-07-24,23:11:03.000,205,11053573,3685,0,1753398662,13186.940112139993,30806.56111419,53340.90858696 2025-07-24,23:11:04.000,205,11053547,4245,0,1753398663,13186.973793689998,33112.43022501,53340.82474152001 2025-07-24,23:11:05.000,205,11053586,3605,0,1753398664,13186.946848449988,32651.339582579996,53340.83871576 2025-07-24,23:11:06.000,205,11053563,3765,0,1753398665,13186.946848449988,31729.087806419993,53340.91557408 2025-07-24,23:11:07.000,205,11053625,3845,0,1753398666,13186.906430589988,33573.58430961,53340.92256120001 2025-07-24,23:11:08.000,205,11053510,3605,0,1753398667,13186.892957969998,29423.31738342,53340.950509680006 2025-07-24,23:11:09.000,205,11053568,3565,0,1753398668,13186.919903209993,28039.833982230004,53340.91557408 2025-07-24,23:11:10.000,205,11053576,3444,0,1753398669,13186.852540109998,29884.196551949994,53340.94352256001 2025-07-24,23:11:11.000,205,11053684,3605,0,1753398670,13186.892957969998,31728.86223426,53340.87365136001 2025-07-24,23:11:12.000,205,11053651,4125,0,1753398671,13186.845803800003,28961.951824920005,53340.831728640005 2025-07-24,23:11:13.000,205,11053615,4004,0,1753398672,13186.839067489993,31728.756497309994,53340.85967712 2025-07-24,23:11:14.000,205,11053658,3285,0,1753398673,13186.785177010002,28500.69200337,53340.90159984001 2025-07-24,23:11:15.000,205,11053568,3645,0,1753398674,13186.670659739997,28961.803793190003,53340.85967712 2025-07-24,23:11:17.000,205,11053640,3285,0,1753398676,13186.636978189992,28500.72019989,53340.929548320004 2025-07-24,23:11:18.000,205,11053652,3325,0,1753398677,13186.583087710002,30345.223752210004,53340.91557408 2025-07-24,23:11:19.000,205,11053635,3485,0,1753398678,13186.589824019997,27117.26499522,53340.94352256001 2025-07-24,23:11:20.000,205,11053565,3645,0,1753398679,13186.535933539992,27117.27909348,53340.86666424 2025-07-24,23:11:21.000,205,11053544,3325,0,1753398680,13186.616769259992,35417.75655282001,53340.85967712 2025-07-24,23:11:22.000,205,11053573,4125,0,1753398681,13186.630241879997,30345.350636550007,53340.83871576 2025-07-24,23:11:23.000,205,11053565,4165,0,1753398682,13186.643714500002,29884.076716740004,53340.90858696 2025-07-24,23:11:24.000,205,11053617,3885,0,1753398683,13186.697604979992,27117.28614261,53340.98544528 2025-07-24,23:11:25.000,205,11053617,3804,0,1753398684,13186.738022839992,28500.70610163,53340.85269000001 2025-07-24,23:11:26.000,205,11053600,3765,0,1753398685,13186.724550220002,26656.167303659997,53340.81076728 2025-07-24,23:11:27.000,205,11053594,3245,0,1753398686,13186.738022839992,29884.104913260002,53340.78980592 2025-07-24,23:11:28.000,205,11053499,3924,0,1753398687,13186.738022839992,31728.460433850007,53340.86666424 2025-07-24,23:11:29.000,205,11053716,3845,0,1753398688,13186.764968080002,32189.607469320006,53340.84570288 2025-07-24,23:11:30.000,205,11053560,3405,0,1753398689,13186.805385940002,30806.208657690004,53340.782818800006 2025-07-24,23:11:31.000,205,11053610,3605,0,1753398690,13186.845803800003,25733.654709690003,53340.89461272001 2025-07-24,23:11:32.000,205,11053568,3405,0,1753398691,13186.839067489993,28961.550024509997,53340.78980592 2025-07-24,23:11:33.000,205,11053601,3645,0,1753398692,13186.866012729988,25733.619464040006,53340.782818800006 2025-07-24,23:11:34.000,205,11053723,3845,0,1753398693,13186.859276419993,26655.737306730007,53340.880638480005 2025-07-24,23:11:35.000,205,11053616,3005,0,1753398694,13186.919903209993,29883.583277640006,53340.8177544 2025-07-24,23:11:36.000,205,11053576,3245,0,1753398695,13186.852540109998,32189.170423260002,53340.831728640005 2025-07-24,23:11:37.000,205,11053488,3444,0,1753398696,13186.919903209993,25272.197512500003,53340.91557408 2025-07-24,23:11:38.000,205,11053590,3285,0,1753398697,13186.879485349993,24810.93769095,53340.84570288 2025-07-24,23:11:39.000,205,11053607,3924,0,1753398698,13186.791913319998,26194.421092139994,53340.91557408 2025-07-24,23:11:40.000,205,11053596,3325,0,1753398699,13186.751495459997,29422.386898259996,53340.929548320004 2025-07-24,23:11:41.000,205,11053668,3485,0,1753398700,13186.731286529997,29422.464438690004,53340.950509680006 2025-07-24,23:11:42.000,205,11053664,3285,0,1753398701,13186.616769259992,32189.332553250002,53340.92256120001 2025-07-24,23:11:43.000,205,11053615,4045,0,1753398702,13186.603296640002,28039.347592260005,53340.84570288 2025-07-24,23:11:44.000,205,11053586,3725,0,1753398703,13186.576351399992,30345.082769610002,53340.950509680006 2025-07-24,23:11:45.000,205,11053655,4045,0,1753398704,13186.522460920001,28039.481525730007,53340.90858696 2025-07-24,23:11:46.000,205,11053628,3565,0,1753398705,13186.502251990001,30806.448328109997,53341.00640664 2025-07-24,23:11:47.000,205,11053567,4004,0,1753398706,13186.522460920001,26195.097808620005,53340.81076728 2025-07-24,23:11:48.000,205,11053572,3444,0,1753398707,13186.542669850001,33112.218751110006,53340.8876256 2025-07-24,23:11:49.000,205,11053585,3765,0,1753398708,13186.583087710002,29884.400976720004,53340.87365136001 2025-07-24,23:11:50.000,205,11053651,3845,0,1753398709,13186.603296640002,23889.77148081,53340.86666424 2025-07-24,23:11:51.000,205,11053633,3765,0,1753398710,13186.630241879997,30345.660798269993,53340.85967712 2025-07-24,23:11:52.000,205,11053466,3565,0,1753398711,13186.738022839992,25273.290127650005,53340.82474152001 2025-07-24,23:11:53.000,205,11053497,3725,0,1753398712,13186.778440699993,32651.60744952,53340.85967712 2025-07-24,23:11:54.000,205,11053604,3285,0,1753398713,13186.758231769993,28962.586246620005,53340.78980592 2025-07-24,23:11:55.000,205,11053573,3765,0,1753398714,13186.744759150002,26195.859114659994,53340.8876256 2025-07-24,23:11:56.000,205,11053644,3245,0,1753398715,13186.778440699993,28501.608390270005,53340.79679304 2025-07-24,23:11:57.000,205,11053617,4045,0,1753398716,13186.791913319998,31268.596340040007,53340.94352256001 2025-07-24,23:11:58.000,205,11053650,3485,0,1753398717,13186.798649629993,27579.462351060007,53340.92256120001 2025-07-24,23:11:59.000,205,11053500,3325,0,1753398718,13186.751495459997,24351.602281889995,53340.92256120001 2025-07-24,23:12:00.000,205,11053573,4325,0,1753398719,13186.805385940002,32191.003197059996,53340.8876256 2025-07-24,23:12:01.000,205,11053603,3965,0,1753398720,13186.818858559993,31268.730273509995,53340.950509680006 2025-07-24,23:12:02.000,205,11053500,3605,0,1753398721,13186.919903209993,27579.744316259996,53340.8876256 2025-07-24,23:12:03.000,205,11053638,3605,0,1753398722,13187.007475239989,32652.375804690004,53340.93653544 2025-07-24,23:12:04.000,205,11053581,3845,0,1753398723,13187.034420479999,28040.898400859995,53340.97845816 2025-07-24,23:12:05.000,205,11053525,3924,0,1753398724,13187.12872881999,34035.802812840004,53340.97845816 2025-07-24,23:12:06.000,205,11053617,3845,0,1753398725,13187.20956453999,28502.214615449993,53340.8876256 2025-07-24,23:12:07.000,205,11053631,3924,0,1753398726,13187.324081809995,29885.535886650003,53340.97147104001 2025-07-24,23:12:08.000,205,11053539,3845,0,1753398727,13187.39818122,28502.186418929996,53340.83871576 2025-07-24,23:12:09.000,205,11053518,3165,0,1753398728,13187.505962179996,30807.893399759996,53340.85967712 2025-07-24,23:12:10.000,205,11053558,3085,0,1753398729,13187.681106240001,28963.403945700004,53340.91557408 2025-07-24,23:12:11.000,205,11053505,3725,0,1753398730,13187.714787789992,24813.087675600007,53340.97147104001 2025-07-24,23:12:12.000,205,11053561,3605,0,1753398731,13187.889931849997,31730.236814610005,53340.999419520005 2025-07-24,23:12:13.000,205,11053569,3725,0,1753398732,13188.004449120002,30807.99913671,53341.02038088001 2025-07-24,23:12:14.000,205,11053591,3804,0,1753398733,13188.044866980003,28963.418043960002,53341.04134224001 2025-07-24,23:12:15.000,205,11053524,3485,0,1753398734,13188.125702699988,34497.252960900005,53341.02038088001 2025-07-24,23:12:16.000,205,11053488,3285,0,1753398735,13188.145911629988,30346.986034710004,53340.999419520005 2025-07-24,23:12:18.000,205,11053539,3885,0,1753398737,13188.307583069989,28502.45428587,53341.09025208001 2025-07-24,23:12:19.000,205,11053578,3525,0,1753398738,13188.32779199999,28963.60132134,53341.15313616 2025-07-24,23:12:20.000,205,11053541,4085,0,1753398739,13188.287374139989,32652.707113800003,53341.202046 2025-07-24,23:12:21.000,205,11053543,3804,0,1753398740,13188.321055689994,32652.714162930002,53341.18108464 2025-07-24,23:12:22.000,205,11053518,3405,0,1753398741,13188.334528309999,30808.118971920005,53341.25095584 2025-07-24,23:12:23.000,205,11053552,3444,0,1753398742,13188.300846759994,26196.641568089995,53341.20903312001 2025-07-24,23:12:24.000,205,11053525,3965,0,1753398743,13188.240219969994,30808.1612667,53341.19505888 2025-07-24,23:12:25.000,205,11053560,3325,0,1753398744,13188.220011039994,31269.357646079996,53341.202046 2025-07-24,23:12:26.000,205,11053482,3365,0,1753398745,13188.220011039994,28963.664763509994,53341.25095584 2025-07-24,23:12:27.000,205,11053536,3205,0,1753398746,13188.253692589999,29885.994080100005,53341.167110400005 2025-07-24,23:12:28.000,205,11053528,3605,0,1753398747,13188.159384249993,34036.33854672,53341.25095584 2025-07-24,23:12:29.000,205,11053578,3485,0,1753398748,13188.112230079998,29424.92458506,53341.202046 2025-07-24,23:12:30.000,205,11053576,3205,0,1753398749,13188.024658050002,23891.110815509994,53341.2719172 2025-07-24,23:12:31.000,205,11053541,3645,0,1753398750,13188.017921739993,30347.141115570004,53341.11121344001 2025-07-24,23:12:32.000,205,11053323,3845,0,1753398751,13187.970767569997,31269.442235640003,53341.22999448001 2025-07-24,23:12:33.000,205,11053571,3845,0,1753398752,13187.937086019992,31269.29420391,53341.17409752 2025-07-24,23:12:34.000,205,11053509,3965,0,1753398753,13187.836041369992,30808.274052780005,53341.16012328001 2025-07-24,23:12:35.000,205,11053592,3565,0,1753398754,13187.741733030001,34497.44328741,53341.18108464 2025-07-24,23:12:36.000,205,11053552,3485,0,1753398755,13187.748469339997,33113.86824753,53341.202046 2025-07-24,23:12:37.000,205,11053635,4325,0,1753398756,13187.714787789992,31730.30730591,53341.10422632 2025-07-24,23:12:38.000,205,11053553,3804,0,1753398757,13187.660897310001,23890.969832910007,53341.10422632 2025-07-24,23:12:39.000,205,11053575,3885,0,1753398758,13187.62047945,29885.634574469994,53341.118200560006 2025-07-24,23:12:40.000,205,11053544,3405,0,1753398759,13187.607006829996,31269.15322131,53341.15313616 2025-07-24,23:12:41.000,205,11053440,3725,0,1753398760,13187.633952069991,28041.116923890004,53341.1321748 2025-07-24,23:12:42.000,205,11053477,4085,0,1753398761,13187.573325279991,26196.43009419,53341.048329360005 2025-07-24,23:12:43.000,205,11053555,3685,0,1753398762,13187.60027052,29885.41605144,53341.04134224001 2025-07-24,23:12:44.000,205,11053529,3565,0,1753398763,13187.607006829996,32652.10088862,53341.08326496 2025-07-24,23:12:45.000,205,11053520,3165,0,1753398764,13187.728260409996,30346.330465620005,53341.04134224001 2025-07-24,23:12:46.000,205,11053516,3325,0,1753398765,13187.768678269997,23890.279018169997,53341.00640664 2025-07-24,23:12:47.000,205,11053590,3325,0,1753398766,13187.788887199997,31729.51075422,53340.96448392 2025-07-24,23:12:48.000,205,11053499,4325,0,1753398767,13187.822568750002,25273.388815469996,53341.00640664 2025-07-24,23:12:49.000,205,11053498,3365,0,1753398768,13187.883195540002,33112.60645326,53341.01339376 2025-07-24,23:12:50.000,205,11053542,3444,0,1753398769,13187.937086019992,33112.543011090005,53340.98544528 2025-07-24,23:12:51.000,205,11053567,4165,0,1753398770,13187.964031260002,29423.444267760002,53340.98544528 2025-07-24,23:12:52.000,205,11053601,3845,0,1753398771,13187.997712809993,29884.478517149997,53340.91557408 2025-07-24,23:12:53.000,205,11053544,3725,0,1753398772,13188.024658050002,34034.47757639999,53340.90159984001 2025-07-24,23:12:54.000,205,11053557,3885,0,1753398773,13188.065075910003,30345.41407872,53340.90858696 2025-07-24,23:12:55.000,205,11053654,3685,0,1753398774,13188.011185429998,32189.924680170006,53340.90159984001 2025-07-24,23:12:56.000,205,11053519,3965,0,1753398775,13187.916877089992,28500.917575529995,53340.880638480005 2025-07-24,23:12:57.000,205,11053509,4085,0,1753398776,13187.836041369992,28962.071660129994,53340.85269000001 2025-07-24,23:12:58.000,205,11053417,3924,0,1753398777,13187.802359820002,30806.518819410005,53340.76884456 2025-07-24,23:12:59.000,205,11053483,4165,0,1753398778,13187.721524100001,27117.469419989997,53340.880638480005 2025-07-24,23:13:00.000,205,11053612,3205,0,1753398779,13187.640688380001,28039.72119615,53340.8177544 2025-07-24,23:13:01.000,205,11053527,3685,0,1753398780,13187.586797899996,32651.015322599997,53340.71993472 2025-07-24,23:13:02.000,205,11053589,3605,0,1753398781,13187.53290741999,34034.38593771,53340.79679304 2025-07-24,23:13:03.000,205,11053474,3205,0,1753398782,13187.47901694,32189.67091149,53340.74089608 2025-07-24,23:13:04.000,205,11053474,3365,0,1753398783,13187.404917529995,28039.439230949996,53340.77583168001 2025-07-24,23:13:05.000,205,11053542,3205,0,1753398784,13187.364499669995,28961.444287560007,53340.782818800006 2025-07-24,23:13:06.000,205,11053538,3485,0,1753398785,13187.18935560999,28500.198564270002,53340.664037760005 2025-07-24,23:13:07.000,205,11053635,3685,0,1753398786,13187.135465129999,28500.121023839994,53340.62211504 2025-07-24,23:13:08.000,205,11053647,3845,0,1753398787,13186.960321069993,24349.868195910007,53340.65705064001 2025-07-24,23:13:09.000,205,11053512,3525,0,1753398788,13186.926639519988,27116.496640049998,53340.60115368 2025-07-24,23:13:10.000,205,11053564,3645,0,1753398789,13186.771704389997,30344.31441444,53340.55923096001 2025-07-24,23:13:11.000,205,11053448,3405,0,1753398790,13186.643714500002,29883.1744281,53340.53826960001 2025-07-24,23:13:12.000,205,11053566,3405,0,1753398791,13186.549406159997,28038.692023170006,53340.41250144 2025-07-24,23:13:13.000,205,11053597,4004,0,1753398792,13186.387734719996,34494.4333089,53340.615127920006 2025-07-24,23:13:14.000,205,11053578,3605,0,1753398793,13186.33384423999,31727.628636509995,53340.398527200006 2025-07-24,23:13:15.000,205,11053644,3444,0,1753398794,13186.30016269,32650.00024788,53340.41948856001 2025-07-24,23:13:16.000,205,11053577,4004,0,1753398795,13186.246272209995,34033.36381386001,53340.48935976001 2025-07-24,23:13:17.000,205,11053583,3804,0,1753398796,13186.25974483,26655.434194140005,53340.41948856001 2025-07-24,23:13:19.000,205,11053573,3885,0,1753398798,13186.11154600999,29883.689014589996,53340.26577192 2025-07-24,23:13:20.000,205,11053461,3645,0,1753398799,13186.13849125,27578.073672450002,53340.1889136 2025-07-24,23:13:21.000,205,11053505,3525,0,1753398800,13186.09133707999,30345.061622220004,53340.209874960005 2025-07-24,23:13:22.000,205,11053590,3285,0,1753398801,13186.05091921999,25733.85208533,53340.07711968 2025-07-24,23:13:23.000,205,11053561,3645,0,1753398802,13186.01050135999,29423.035418219995,53340.09808104 2025-07-24,23:13:24.000,205,11053580,3085,0,1753398803,13185.922929329994,32189.99517147,53340.09808104 2025-07-24,23:13:25.000,205,11053611,3485,0,1753398804,13185.869038849989,27117.60335346,53339.97231288 2025-07-24,23:13:26.000,205,11053589,3685,0,1753398805,13185.815148369998,31267.990114860004,53340.01423560001 2025-07-24,23:13:27.000,205,11053532,3685,0,1753398806,13185.761257889993,31729.19354337,53340.02122272 2025-07-24,23:13:28.000,205,11053609,3685,0,1753398807,13185.660213239993,29423.535906449993,53340.00026136 2025-07-24,23:13:29.000,205,11053551,3965,0,1753398808,13185.579377519993,27579.06055065,53339.944364400006 2025-07-24,23:13:30.000,205,11053524,3685,0,1753398809,13185.458123939992,27118.06859604,53339.895454560006 2025-07-24,23:13:31.000,205,11053522,3565,0,1753398810,13185.215616779991,31729.32042771,53339.91641592001 2025-07-24,23:13:32.000,205,11053564,3485,0,1753398811,13185.134781059991,32190.608445780003,53339.86051896 2025-07-24,23:13:33.000,205,11053633,4205,0,1753398812,13184.87880128,30807.273076319994,53339.9094288 2025-07-24,23:13:34.000,205,11053416,3485,0,1753398813,13184.764284009994,30807.273076319994,53339.90244168 2025-07-24,23:13:35.000,205,11053496,3444,0,1753398814,13184.541985779993,33112.860221940005,53339.86051896 2025-07-24,23:13:36.000,205,11053623,4004,0,1753398815,13184.407259580003,29423.831969909996,53339.76269928 2025-07-24,23:13:37.000,205,11053625,3645,0,1753398816,13184.171488729997,25273.68487893,53339.76968640001 2025-07-24,23:13:38.000,205,11053547,3685,0,1753398817,13184.063707770001,29424.001149029995,53339.776673520006 2025-07-24,23:13:39.000,205,11053515,3924,0,1753398818,13183.98287205,29424.08573859,53339.67885384001 2025-07-24,23:13:40.000,205,11053628,3085,0,1753398819,13183.86161847,28963.002145289996,53339.64391824 2025-07-24,23:13:41.000,205,11053463,3685,0,1753398820,13183.80099168,29424.325409009994,53339.67186672 2025-07-24,23:13:42.000,205,11053568,3285,0,1753398821,13183.827936919995,27118.69596861,53339.6648796 2025-07-24,23:13:43.000,205,11053617,3645,0,1753398822,13183.807727989995,32652.55908207,53339.62295688 2025-07-24,23:13:44.000,205,11053548,3444,0,1753398823,13183.79425536999,31269.251909130006,53339.49718872 2025-07-24,23:13:45.000,205,11053495,3885,0,1753398824,13183.81446429999,34036.211662379996,53339.46225312001 2025-07-24,23:13:46.000,205,11053561,4325,0,1753398825,13183.908772639996,30808.252905390007,53339.43430464001 2025-07-24,23:13:47.000,205,11053564,3725,0,1753398826,13184.030026219996,31269.611414760002,53339.37840768 2025-07-24,23:13:48.000,205,11053577,3965,0,1753398827,13184.158016109992,29424.980978100008,53339.34347208001 2025-07-24,23:13:49.000,205,11053517,3845,0,1753398828,13184.238851829992,27119.259899009994,53339.280588 2025-07-24,23:13:50.000,205,11053600,3605,0,1753398829,13184.292742309997,31269.681906059996,53339.30853648 2025-07-24,23:13:51.000,205,11053627,3885,0,1753398830,13184.299478619992,33575.21970777,53339.29456224001 2025-07-24,23:13:52.000,205,11053586,3405,0,1753398831,13184.312951239997,26196.92353329,53339.34347208001 2025-07-24,23:13:53.000,205,11053640,3365,0,1753398832,13184.232115519997,28963.650665249996,53339.30154936 2025-07-24,23:13:54.000,205,11053589,3924,0,1753398833,13184.171488729997,29424.699012900004,53339.29456224001 2025-07-24,23:13:55.000,205,11053463,3645,0,1753398834,13184.036762529991,24352.060475339997,53339.28757512 2025-07-24,23:13:56.000,205,11053503,3924,0,1753398835,13183.996344669991,30346.626529080007,53339.31552360001 2025-07-24,23:13:57.000,205,11053583,3685,0,1753398836,13183.87509108999,23429.336407470008,53339.18975544 2025-07-24,23:13:58.000,205,11053482,3085,0,1753398837,13183.868354779996,31729.729277249993,53339.30853648 2025-07-24,23:13:59.000,205,11053520,3525,0,1753398838,13183.77404643999,27118.315315590007,53339.14783272001 2025-07-24,23:14:00.000,205,11053490,3405,0,1753398839,13183.72015596,28040.292175680006,53339.105910000006 2025-07-24,23:14:01.000,205,11053473,3765,0,1753398840,13183.71341964999,29884.795727999997,53339.11988424 2025-07-24,23:14:02.000,205,11053483,3685,0,1753398841,13183.76057382,27117.821876489994,53339.12687136001 2025-07-24,23:14:03.000,205,11053523,4085,0,1753398842,13183.787519059995,31267.88437791,53339.057000160006 2025-07-24,23:14:04.000,205,11053502,3605,0,1753398843,13183.92224526,28501.02331248,53339.05001304001 2025-07-24,23:14:05.000,205,11053509,4004,0,1753398844,13184.124334560001,28962.113954910004,53339.06398728 2025-07-24,23:14:06.000,205,11053605,3965,0,1753398845,13184.279269689992,32190.023367989997,53339.07796152001 2025-07-24,23:14:07.000,205,11053592,3525,0,1753398846,13184.427468509988,26656.27304061,53338.95219336 2025-07-24,23:14:08.000,205,11053574,3525,0,1753398847,13184.622821499994,28500.889379009997,53339.0709744 2025-07-24,23:14:09.000,205,11053589,3845,0,1753398848,13184.93942807,24350.657698470008,53338.987128960005 2025-07-24,23:14:10.000,205,11053557,4085,0,1753398849,13185.134781059991,25272.944720280007,53338.938219120006 2025-07-24,23:14:11.000,205,11053573,4205,0,1753398850,13185.437915009992,28500.825936840003,53339.057000160006 2025-07-24,23:14:12.000,205,11053508,3685,0,1753398851,13185.680422169993,26656.30828626,53339.06398728 2025-07-24,23:14:13.000,205,11053453,3485,0,1753398852,13185.862302539994,30806.490622890007,53339.06398728 2025-07-24,23:14:14.000,205,11053506,3325,0,1753398853,13186.044182909995,30806.469475499995,53339.12687136001 2025-07-24,23:14:15.000,205,11053568,3245,0,1753398854,13186.0374466,32650.96597869,53339.1408456 2025-07-24,23:14:16.000,205,11053589,3565,0,1753398855,13186.13175493999,28500.748396409996,53339.1408456 2025-07-24,23:14:17.000,205,11053488,3325,0,1753398856,13186.09807339,23428.166251889998,53339.16180696 2025-07-24,23:14:18.000,205,11053448,3405,0,1753398857,13186.09133707999,29422.81689519,53339.203729680004 2025-07-24,23:14:19.000,205,11053565,4085,0,1753398858,13186.05765553,31267.320447510006,53339.280588 2025-07-24,23:14:20.000,205,11053493,3725,0,1753398859,13186.05091921999,25272.606362039995,53339.25962664 2025-07-24,23:14:21.000,205,11053461,3605,0,1753398860,13185.99702874,28961.53592625,53339.25962664 2025-07-24,23:14:22.000,205,11053455,3885,0,1753398861,13185.97008349999,34034.07577599,53339.31552360001 2025-07-24,23:14:23.000,205,11053519,4004,0,1753398862,13185.821884679994,28039.277100959996,53339.33648496 2025-07-24,23:14:24.000,205,11053443,4004,0,1753398863,13185.754521579998,27578.11596723,53339.371420560004 2025-07-24,23:14:25.000,205,11053467,4085,0,1753398864,13185.660213239993,33111.746459400005,53339.32949784 2025-07-24,23:14:26.000,205,11053453,4004,0,1753398865,13185.626531690003,31728.20666517,53339.38539480001 2025-07-24,23:14:27.000,205,11053580,3645,0,1753398866,13185.559168589993,28500.283153829994,53339.371420560004 2025-07-24,23:14:28.000,205,11053552,3405,0,1753398867,13185.512014419997,27116.863194809994,53339.37840768 2025-07-24,23:14:29.000,205,11053448,3685,0,1753398868,13185.491805489997,29422.50673347,53339.280588 2025-07-24,23:14:30.000,205,11053618,3444,0,1753398869,13185.417706079992,29422.457389560004,53339.322510720005 2025-07-24,23:14:31.000,205,11053561,3725,0,1753398870,13185.330134049997,32189.19157065,53339.29456224001 2025-07-24,23:14:32.000,205,11053575,3845,0,1753398871,13185.370551909997,32189.226816299997,53339.39936904 2025-07-24,23:14:33.000,205,11053584,3365,0,1753398872,13185.323397740001,31267.024384050004,53339.34347208001 2025-07-24,23:14:34.000,205,11053489,3605,0,1753398873,13185.309925119996,31728.171419520004,53339.3504592 2025-07-24,23:14:35.000,205,11053533,3765,0,1753398874,13185.195407849991,25733.53487448,53339.280588 2025-07-24,23:14:36.000,205,11053475,3845,0,1753398875,13185.188671539996,29883.752456760005,53339.24565240001 2025-07-24,23:14:37.000,205,11053540,3005,0,1753398876,13185.134781059991,33572.886445740005,53339.32949784 2025-07-24,23:14:38.000,205,11053557,3645,0,1753398877,13185.154989989991,32650.6628661,53339.371420560004 2025-07-24,23:14:39.000,205,11053421,3885,0,1753398878,13184.99331854999,34956.44738736001,53339.28757512 2025-07-24,23:14:40.000,205,11053571,4045,0,1753398879,13184.97310961999,30345.28014525,53339.273600880006 2025-07-24,23:14:41.000,205,11053624,3444,0,1753398880,13184.89227389999,29423.077713000006,53339.32949784 2025-07-24,23:14:42.000,205,11053631,3885,0,1753398881,13184.83164710999,34034.59036248,53339.25962664 2025-07-24,23:14:43.000,205,11053551,3845,0,1753398882,13184.77775663,28501.107902040007,53339.19674256001 2025-07-24,23:14:44.000,205,11053525,3965,0,1753398883,13184.683448289994,32651.381877360007,53339.273600880006 2025-07-24,23:14:45.000,205,11053502,3725,0,1753398884,13184.548722089989,28962.452313150003,53339.17578120001 2025-07-24,23:14:46.000,205,11053528,3245,0,1753398885,13184.387050650002,30807.06865155,53339.16879408 2025-07-24,23:14:47.000,205,11053625,4165,0,1753398886,13184.339896479993,27118.054497780002,53339.23167816 2025-07-24,23:14:48.000,205,11053544,3605,0,1753398887,13184.286006000002,32190.728280990006,53339.203729680004 2025-07-24,23:14:49.000,205,11053575,3765,0,1753398888,13184.124334560001,25734.867160049995,53339.11988424 2025-07-24,23:14:50.000,205,11053467,3765,0,1753398889,13183.996344669991,29423.93770686,53339.07796152001 2025-07-24,23:14:51.000,205,11053367,3804,0,1753398890,13183.84140954,34496.53394964,53339.036038800004 2025-07-24,23:14:52.000,205,11053564,3405,0,1753398891,13183.74036489,28962.832966169997,53339.057000160006 2025-07-24,23:14:53.000,205,11053605,3924,0,1753398892,13183.59216606999,30346.23882693,53339.11289712 2025-07-24,23:14:54.000,205,11053593,3645,0,1753398893,13183.464176179994,26195.922556830003,53339.16180696 2025-07-24,23:14:55.000,205,11053548,3245,0,1753398894,13183.315977359998,30345.985058250008,53339.057000160006 2025-07-24,23:14:56.000,205,11053492,3365,0,1753398895,13183.187987470003,30345.949812599996,53339.05001304001 2025-07-24,23:14:57.000,205,11053562,3325,0,1753398896,13183.033052339997,27579.088747169997,53338.99411608 2025-07-24,23:14:58.000,205,11053577,4004,0,1753398897,13182.932007689997,29884.654745399996,53338.94520624 2025-07-24,23:14:59.000,205,11053608,3444,0,1753398898,13182.878117209992,32651.31138606,53338.97315472 2025-07-24,23:15:00.000,205,11053502,3685,0,1753398899,13182.777072559991,27578.870224140002,53338.889309280006 2025-07-24,23:15:01.000,205,11053433,4045,0,1753398900,13182.59519218999,28039.89037527,53338.79847672 2025-07-24,23:15:02.000,205,11053550,3525,0,1753398901,13182.48067492,31267.70814966,53338.78450248 2025-07-24,23:15:03.000,205,11053632,3285,0,1753398902,13182.29205823999,32190.086810160006,53338.87533504 2025-07-24,23:15:04.000,205,11053613,4004,0,1753398903,13182.123650489993,33573.323491799994,53338.77751536 2025-07-24,23:15:05.000,205,11053500,3565,0,1753398904,13181.887879640002,28500.917575529995,53338.721618400006 2025-07-24,23:15:06.000,205,11053602,3405,0,1753398905,13181.699262959992,28500.981017700004,53338.721618400006 2025-07-24,23:15:07.000,205,11053568,3485,0,1753398906,13181.50390997,28961.980021440002,53338.67270856001 2025-07-24,23:15:08.000,205,11053551,3845,0,1753398907,13181.348974839995,31267.70814966,53338.66572144 2025-07-24,23:15:09.000,205,11053621,4125,0,1753398908,13181.146885539994,27117.532862160006,53338.60982448 2025-07-24,23:15:10.000,205,11053583,3605,0,1753398909,13180.971741479989,27578.7433398,53338.52597904001 2025-07-24,23:15:11.000,205,11053489,3645,0,1753398910,13180.823542659993,27578.693995890004,53338.42815936001 2025-07-24,23:15:12.000,205,11053599,3645,0,1753398911,13180.634925979997,29423.324432549998,53338.316365440005 2025-07-24,23:15:13.000,205,11053631,3725,0,1753398912,13180.453045609996,28039.89037527,53338.33033968 2025-07-24,23:15:14.000,205,11053527,3645,0,1753398913,13180.271165239996,28962.233790119994,53338.23950712001 2025-07-24,23:15:15.000,205,11053495,3804,0,1753398914,13180.109493799995,32190.284185800003,53338.148674560005 2025-07-24,23:15:16.000,205,11053474,3405,0,1753398915,13180.05560331999,29884.549008450005,53338.07181624001 2025-07-24,23:15:17.000,205,11053546,3645,0,1753398916,13179.93434973999,33112.56415848,53338.02290640001 2025-07-24,23:15:18.000,205,11053582,3685,0,1753398917,13179.813096159989,28962.353625329997,53337.932073840006 2025-07-24,23:15:19.000,205,11053570,3365,0,1753398918,13179.765941989994,27579.032354130002,53337.932073840006 2025-07-24,23:15:20.000,205,11053605,3965,0,1753398919,13179.691842579989,30345.75948609,53337.82726704 2025-07-24,23:15:21.000,205,11053492,3285,0,1753398920,13179.637952099998,31268.03240964,53337.72246024 2025-07-24,23:15:22.000,205,11053623,3845,0,1753398921,13179.577325309998,34496.02641228,53337.694511760004 2025-07-24,23:15:23.000,205,11053582,3605,0,1753398922,13179.536907449998,31729.123052070005,53337.596692080006 2025-07-24,23:15:24.000,205,11053579,4085,0,1753398923,13179.456071729997,22506.47840613,53337.49188528 2025-07-24,23:15:25.000,205,11053499,4085,0,1753398924,13179.375236009997,29884.584254100002,53337.44996256001 2025-07-24,23:15:26.000,205,11053528,3325,0,1753398925,13179.368499700002,27117.871220400004,53337.37310424001 2025-07-24,23:15:27.000,205,11053575,3645,0,1753398926,13179.301136599992,31268.02536051,53337.380091360006 2025-07-24,23:15:28.000,205,11053584,3125,0,1753398927,13179.206828260001,28040.1793896,53337.30323304001 2025-07-24,23:15:29.000,205,11053561,4045,0,1753398928,13179.206828260001,26656.695988410007,53337.240348960004 2025-07-24,23:15:30.000,205,11053550,3125,0,1753398929,13179.159674089991,28040.108898299994,53337.142529280005 2025-07-24,23:15:31.000,205,11053519,3725,0,1753398930,13179.112519919996,25734.514703549998,53337.05169672 2025-07-24,23:15:32.000,205,11053524,3444,0,1753398931,13179.112519919996,25273.417011989994,53336.99579976001 2025-07-24,23:15:33.000,205,11053508,3365,0,1753398932,13179.132728849996,28962.607394010003,53337.072658080004 2025-07-24,23:15:34.000,205,11053558,3405,0,1753398933,13179.173146709996,32190.64369143,53336.96086416 2025-07-24,23:15:35.000,205,11053491,3885,0,1753398934,13179.186619330001,34035.161342010004,53336.9399028 2025-07-24,23:15:36.000,205,11053541,3765,0,1753398935,13179.132728849996,29423.881313820006,53336.86304448 2025-07-24,23:15:37.000,205,11053472,3605,0,1753398936,13179.193355639996,31268.52584874,53336.807147520005 2025-07-24,23:15:38.000,205,11053565,4045,0,1753398937,13179.233773499996,29885.218675800003,53336.82810888001 2025-07-24,23:15:39.000,205,11053593,3485,0,1753398938,13179.267455050001,27118.463347319994,53336.74426344 2025-07-24,23:15:40.000,205,11053550,3525,0,1753398939,13179.227037190001,30807.639631080005,53336.7652248 2025-07-24,23:15:41.000,205,11053480,3845,0,1753398940,13179.280927669992,28040.884302599996,53336.67439224 2025-07-24,23:15:42.000,205,11053561,3804,0,1753398941,13179.260718739992,24812.890299959996,53336.64644376 2025-07-24,23:15:43.000,205,11053611,4085,0,1753398942,13179.132728849996,33113.459397989995,53336.61849528 2025-07-24,23:15:44.000,205,11053536,3605,0,1753398943,13179.10578361,25274.192416289996,53336.61150816001 2025-07-24,23:15:45.000,205,11053502,3485,0,1753398944,13179.01821157999,26196.627469829997,53336.61849528 2025-07-24,23:15:46.000,205,11053499,3885,0,1753398945,13178.86327645,30346.915543409996,53336.520675600004 2025-07-24,23:15:47.000,205,11053525,3804,0,1753398946,13178.768968109995,30808.379789729996,53336.61150816001 2025-07-24,23:15:48.000,205,11053514,3245,0,1753398947,13178.661187149999,31730.638615019998,53336.4508044 2025-07-24,23:15:49.000,205,11053550,3405,0,1753398948,13178.546669879994,23891.406878969996,53336.422855920006 2025-07-24,23:15:50.000,205,11053623,3725,0,1753398949,13178.499515709998,32192.208598290003,53336.46477864001 2025-07-24,23:15:51.000,205,11053475,3804,0,1753398950,13178.391734749988,29886.572108759996,53336.41586880001 2025-07-24,23:15:52.000,205,11053548,3205,0,1753398951,13178.310899030002,28042.216588170006,53336.35997184 2025-07-24,23:15:53.000,205,11053541,3804,0,1753398952,13178.257008549997,31731.57614931,53336.32503624001 2025-07-24,23:15:54.000,205,11053510,3245,0,1753398953,13178.263744859993,31731.688935390004,53336.36695896001 2025-07-24,23:15:55.000,205,11053643,3804,0,1753398954,13178.371525819988,27581.513647889995,53336.352984720004 2025-07-24,23:15:56.000,205,11053406,3485,0,1753398955,13178.459097849998,28964.919508649997,53336.35997184 2025-07-24,23:15:57.000,205,11053518,3685,0,1753398956,13178.512988329989,30348.557990700006,53336.22022944 2025-07-24,23:15:58.000,205,11053603,4045,0,1753398957,13178.573615119989,28503.976897950008,53336.32503624001 2025-07-24,23:15:59.000,205,11053608,3005,0,1753398958,13178.640978219999,27581.647581359997,53336.36695896001 2025-07-24,23:16:00.000,205,11053530,3565,0,1753398959,13178.67465976999,29887.425053490006,53336.33901048 2025-07-24,23:16:01.000,205,11053619,4085,0,1753398960,13178.68139608,32654.201529359998,53336.31804912 2025-07-24,23:16:02.000,205,11053511,3965,0,1753398961,13178.73528655999,28042.625437709998,53336.41586880001 2025-07-24,23:16:03.000,205,11053507,3965,0,1753398962,13178.607296669994,28503.610343189997,53336.40888168 2025-07-24,23:16:04.000,205,11053605,3685,0,1753398963,13178.479306779998,30348.120944640003,53336.35997184 2025-07-24,23:16:05.000,205,11053645,3924,0,1753398964,13178.384998439993,31270.11190299,53336.29708776001 2025-07-24,23:16:06.000,205,11053497,3845,0,1753398965,13178.324371649993,32192.38482654,53336.471765760005 2025-07-24,23:16:07.000,205,11053479,3685,0,1753398966,13178.102073419992,28503.0957567,53336.40888168 2025-07-24,23:16:08.000,205,11053524,3245,0,1753398967,13178.021237699992,34036.71919973999,53336.373946080006 2025-07-24,23:16:09.000,205,11053536,3685,0,1753398968,13177.84609364,30347.451277290005,53336.40888168 2025-07-24,23:16:10.000,205,11053537,3804,0,1753398969,13177.75852160999,30808.563067109993,53336.373946080006 2025-07-24,23:16:11.000,205,11053455,3804,0,1753398970,13177.58337755,31730.800745009998,53336.422855920006 2025-07-24,23:16:12.000,205,11053542,3525,0,1753398971,13177.53622337999,29886.19145574,53336.35997184 2025-07-24,23:16:13.000,205,11053540,3605,0,1753398972,13177.54295969,26197.050417630002,53336.26913928 2025-07-24,23:16:14.000,205,11053416,3325,0,1753398973,13177.51601444999,28041.687903419996,53336.3809332 2025-07-24,23:16:15.000,205,11053567,3965,0,1753398974,13177.58337755,30347.253901649994,53336.27612640001 2025-07-24,23:16:16.000,205,11053531,4165,0,1753398975,13177.630531719995,25735.92452955,53336.21324232 2025-07-24,23:16:17.000,205,11053481,3804,0,1753398976,13177.771994229995,30808.598312760005,53336.28311352 2025-07-24,23:16:18.000,205,11053530,3565,0,1753398977,13177.899984119991,22969.176250200006,53336.206255200006 2025-07-24,23:16:19.000,205,11053631,3725,0,1753398978,13178.081864489992,33575.5087221,53336.185293840004 2025-07-24,23:16:20.000,205,11053514,3325,0,1753398979,13178.196381759997,28964.165251740007,53336.15734536001 2025-07-24,23:16:21.000,205,11053621,3525,0,1753398980,13178.371525819988,28503.145100609996,53336.05253856 2025-07-24,23:16:22.000,205,11053602,3405,0,1753398981,13178.519724639998,27580.949717490003,53336.12939688001 2025-07-24,23:16:23.000,205,11053497,3765,0,1753398982,13178.77570441999,29425.70703849,53336.16433248 2025-07-24,23:16:24.000,205,11053572,3165,0,1753398983,13178.910430619995,34959.471464129994,53336.22721656001 2025-07-24,23:16:25.000,205,11053506,3444,0,1753398984,13179.112519919996,29425.69294023,53336.12939688001 2025-07-24,23:16:26.000,205,11053546,3205,0,1753398985,13179.260718739992,29425.770480659994,53336.12240976 2025-07-24,23:16:27.000,205,11053582,3365,0,1753398986,13179.388708630002,28042.399865550004,53336.19228096 2025-07-24,23:16:28.000,205,11053508,3325,0,1753398987,13179.516698519998,28503.462311459996,53336.24817792001 2025-07-24,23:16:29.000,205,11053436,3605,0,1753398988,13179.590797929988,27120.042352439996,53336.33202336 2025-07-24,23:16:30.000,205,11053571,4245,0,1753398989,13179.611006859988,30348.036355079996,53336.32503624001 2025-07-24,23:16:31.000,205,11053551,4085,0,1753398990,13179.664897339993,25736.38977213,53336.304074880005 2025-07-24,23:16:32.000,205,11053606,3405,0,1753398991,13179.604270549993,28041.885279060007,53336.34599760001 2025-07-24,23:16:33.000,205,11053611,4004,0,1753398992,13179.590797929988,29886.438175289994,53336.40888168 2025-07-24,23:16:34.000,205,11053649,3804,0,1753398993,13179.476280659997,33114.18545838,53336.422855920006 2025-07-24,23:16:35.000,205,11053500,3645,0,1753398994,13179.449335420002,33114.20660577,53336.4508044 2025-07-24,23:16:36.000,205,11053482,3765,0,1753398995,13179.408917560002,22507.76134779,53336.401894560004 2025-07-24,23:16:37.000,205,11053561,4045,0,1753398996,13179.375236009997,30808.147168440002,53336.40888168 2025-07-24,23:16:38.000,205,11053521,3924,0,1753398997,13179.307872910002,28041.236759100007,53336.4508044 2025-07-24,23:16:39.000,205,11053482,3165,0,1753398998,13179.301136599992,28041.102825630005,53336.3809332 2025-07-24,23:16:40.000,205,11053591,3765,0,1753398999,13179.328081840002,29885.5711323,53336.2411908 2025-07-24,23:16:41.000,205,11053481,3565,0,1753399000,13179.476280659997,33113.628577109994,53336.26215216 2025-07-24,23:16:42.000,205,11053575,3605,0,1753399001,13179.563852689993,28502.200517189995,53336.24817792001 2025-07-24,23:16:43.000,205,11053486,3165,0,1753399002,13179.772678299989,25735.339451759995,53336.206255200006 2025-07-24,23:16:44.000,205,11053515,4004,0,1753399003,13179.90066819,31269.026336969997,53336.22022944 2025-07-24,23:16:45.000,205,11053611,3765,0,1753399004,13180.15664796999,30807.99913671,53336.27612640001 2025-07-24,23:16:46.000,205,11053473,3804,0,1753399005,13180.399155129991,26657.675817480005,53336.24817792001 2025-07-24,23:16:47.000,205,11053542,3525,0,1753399006,13180.628189670002,27118.851049470002,53336.19926808001 2025-07-24,23:16:48.000,205,11053590,3525,0,1753399007,13180.863960519993,28041.279053880004,53336.21324232 2025-07-24,23:16:49.000,205,11053489,3804,0,1753399008,13181.012159339989,28963.43919135,53336.22721656001 2025-07-24,23:16:50.000,205,11053555,4165,0,1753399009,13181.13341291999,28963.502633519995,53336.27612640001 2025-07-24,23:16:51.000,205,11053539,3804,0,1753399010,13181.19403970999,30808.118971920005,53336.26215216 2025-07-24,23:16:52.000,205,11053514,3605,0,1753399011,13181.28161174,27580.132018410004,53336.36695896001 2025-07-24,23:16:53.000,205,11053430,3605,0,1753399012,13181.27487542999,30808.090775400007,53336.41586880001 2025-07-24,23:16:54.000,205,11053496,3444,0,1753399013,13181.25466649999,28041.15216954,53336.45779152 2025-07-24,23:16:55.000,205,11053551,4004,0,1753399014,13181.20077602,27580.132018410004,53336.41586880001 2025-07-24,23:16:56.000,205,11053538,3405,0,1753399015,13181.07278612999,33574.8743004,53336.46477864001 2025-07-24,23:16:57.000,205,11053356,3085,0,1753399016,13180.965005169994,28502.489531519997,53336.53464984001 2025-07-24,23:16:58.000,205,11053486,3165,0,1753399017,13180.837015279998,28041.215611709995,53336.5556112 2025-07-24,23:16:59.000,205,11053604,3565,0,1753399018,13180.749443250003,28963.714107420004,53336.61150816001 2025-07-24,23:17:00.000,205,11053530,3525,0,1753399019,13180.762915869993,27119.125965540006,53336.54862408 2025-07-24,23:17:01.000,205,11053556,3245,0,1753399020,13180.688816460002,28041.525773429996,53336.57657256 2025-07-24,23:17:02.000,205,11053603,3804,0,1753399021,13180.601244429992,27580.51267143,53336.40888168 2025-07-24,23:17:03.000,205,11053546,3485,0,1753399022,13180.587771810002,30808.689951449996,53336.541636960006 2025-07-24,23:17:04.000,205,11053533,3725,0,1753399023,13180.628189670002,30808.95781839,53336.4508044 2025-07-24,23:17:05.000,205,11053561,4085,0,1753399024,13180.682080149993,30809.098800990003,53336.39490744001 2025-07-24,23:17:06.000,205,11053595,4165,0,1753399025,13180.742706939993,32192.617447829994,53336.48574 2025-07-24,23:17:07.000,205,11053612,3485,0,1753399026,13180.789861109988,27581.358567029994,53336.49272712001 2025-07-24,23:17:08.000,205,11053629,3804,0,1753399027,13180.783124799993,34037.58624273,53336.47875288 2025-07-24,23:17:09.000,205,11053582,3245,0,1753399028,13180.823542659993,30348.543892439993,53336.45779152 2025-07-24,23:17:10.000,205,11053639,3965,0,1753399029,13180.837015279998,27581.76036744,53336.401894560004 2025-07-24,23:17:11.000,205,11053561,3885,0,1753399030,13180.789861109988,25737.136979910007,53336.42984304 2025-07-24,23:17:12.000,205,11053643,3885,0,1753399031,13180.695552769997,25737.348453810002,53336.471765760005 2025-07-24,23:17:13.000,205,11053579,3685,0,1753399032,13180.661871219992,34960.35260538,53336.49971424 2025-07-24,23:17:14.000,205,11053507,3965,0,1753399033,13180.500199779992,26659.621377360003,53336.520675600004 2025-07-24,23:17:15.000,205,11053534,3285,0,1753399034,13180.412627749996,27581.971841339997,53336.541636960006 2025-07-24,23:17:16.000,205,11053583,3565,0,1753399035,13180.24422,26659.755310830005,53336.541636960006 2025-07-24,23:17:17.000,205,11053524,3444,0,1753399036,13180.09602117999,26659.79760561,53336.54862408 2025-07-24,23:17:18.000,205,11053635,3725,0,1753399037,13179.98150391,31732.344504480003,53336.60452104 2025-07-24,23:17:19.000,205,11053552,3565,0,1753399038,13179.947822359994,26198.608275360006,53336.569585440004 2025-07-24,23:17:20.000,205,11053362,3405,0,1753399039,13179.880459259999,26659.698917789996,53336.51368848001 2025-07-24,23:17:21.000,205,11053577,4004,0,1753399040,13179.866986639994,28043.125925939996,53336.46477864001 2025-07-24,23:17:22.000,205,11053376,3605,0,1753399041,13179.840041399999,29426.531786699998,53336.5556112 2025-07-24,23:17:23.000,205,11053595,3444,0,1753399042,13179.880459259999,30809.986991369995,53336.48574 2025-07-24,23:17:24.000,205,11053531,3885,0,1753399043,13179.83330508999,26659.543836929995,53336.48574 2025-07-24,23:17:25.000,205,11053591,3924,0,1753399044,13179.87372294999,24814.93454766,53336.50670136 2025-07-24,23:17:26.000,205,11053629,4125,0,1753399045,13179.98150391,28965.229670369998,53336.40888168 2025-07-24,23:17:27.000,205,11053611,3924,0,1753399046,13180.01518545999,27581.873153520006,53336.43683016 2025-07-24,23:17:28.000,205,11053553,4125,0,1753399047,13180.02192177,27581.78856396,53336.46477864001 2025-07-24,23:17:29.000,205,11053568,3444,0,1753399048,13180.05560331999,24814.93454766,53336.47875288 2025-07-24,23:17:30.000,205,11053580,3165,0,1753399049,13180.05560331999,32193.37170474,53336.471765760005 2025-07-24,23:17:31.000,205,11053597,3605,0,1753399050,13180.07581224999,29426.404902359995,53336.49971424 2025-07-24,23:17:32.000,205,11053547,4045,0,1753399051,13180.069075939995,29887.714067819994,53336.48574 2025-07-24,23:17:33.000,205,11053562,3525,0,1753399052,13179.927613429994,29426.51768844,53336.42984304 2025-07-24,23:17:34.000,205,11053626,3245,0,1753399053,13179.927613429994,27120.747265440004,53336.48574 2025-07-24,23:17:35.000,205,11053601,3885,0,1753399054,13179.846777709994,25276.088632259998,53336.38792032 2025-07-24,23:17:36.000,205,11053500,3325,0,1753399055,13179.738996749998,26659.65662301,53336.373946080006 2025-07-24,23:17:37.000,205,11053684,3045,0,1753399056,13179.584061619993,31271.282058569996,53336.422855920006 2025-07-24,23:17:38.000,205,11053636,3165,0,1753399057,13179.509962210002,28965.37065297,53336.471765760005 2025-07-24,23:17:39.000,205,11053637,3765,0,1753399058,13179.355027079997,32654.553985859995,53336.39490744001 2025-07-24,23:17:40.000,205,11053568,3525,0,1753399059,13179.233773499996,29887.580134350006,53336.41586880001 2025-07-24,23:17:41.000,205,11053578,3605,0,1753399060,13179.05862943999,24814.828810709994,53336.45779152 2025-07-24,23:17:42.000,205,11053656,3405,0,1753399061,13178.9643211,27581.60528658,53336.471765760005 2025-07-24,23:17:43.000,205,11053614,3565,0,1753399062,13178.84306752,32193.160230840003,53336.38792032 2025-07-24,23:17:44.000,205,11053651,4004,0,1753399063,13178.78244073,31731.949753199995,53336.304074880005 2025-07-24,23:17:45.000,205,11053557,4085,0,1753399064,13178.67465976999,26659.226626079995,53336.38792032 2025-07-24,23:17:46.000,205,11053551,4045,0,1753399065,13178.580351429999,29426.045396729998,53336.32503624001 2025-07-24,23:17:47.000,205,11053611,3845,0,1753399066,13178.560142499999,33576.425109,53336.311062 2025-07-24,23:17:48.000,205,11053604,3245,0,1753399067,13178.479306779998,23892.30916761,53336.26913928 2025-07-24,23:17:49.000,205,11053583,3965,0,1753399068,13178.459097849998,31731.836967120005,53336.206255200006 2025-07-24,23:17:50.000,205,11053594,3405,0,1753399069,13178.459097849998,27581.570040930004,53336.15035824 2025-07-24,23:17:51.000,205,11053576,3005,0,1753399070,13178.418679989998,26659.219576949996,53336.02459008 2025-07-24,23:17:52.000,205,11053609,3725,0,1753399071,13178.486043089993,27581.541844410007,53335.95471888 2025-07-24,23:17:53.000,205,11053556,3325,0,1753399072,13178.425416299993,33115.383810479994,53336.04555144 2025-07-24,23:17:54.000,205,11053633,3725,0,1753399073,13178.465834159993,31731.780574079996,53335.94074464001 2025-07-24,23:17:55.000,205,11053571,3645,0,1753399074,13178.506252019994,28042.801665959996,53335.919783280006 2025-07-24,23:17:56.000,205,11053520,3565,0,1753399075,13178.499515709998,28965.06049125,53335.87786056 2025-07-24,23:17:57.000,205,11053607,3965,0,1753399076,13178.519724639998,26659.283019120005,53335.870873440006 2025-07-24,23:17:58.000,205,11053486,3565,0,1753399077,13178.573615119989,30348.31832028,53335.870873440006 2025-07-24,23:17:59.000,205,11053558,3165,0,1753399078,13178.600560359999,27581.499549629996,53335.82196360001 2025-07-24,23:18:00.000,205,11053553,4004,0,1753399079,13178.70160501,25736.89026036,53335.82895072 2025-07-24,23:18:01.000,205,11053606,3565,0,1753399080,13178.688132389994,27120.373661549995,53335.752092400005 2025-07-24,23:18:02.000,205,11053566,3485,0,1753399081,13178.72181394,31731.787623209995,53335.787028 2025-07-24,23:18:03.000,205,11053649,4045,0,1753399082,13178.79591334999,33576.368715959994,53335.801002240005 2025-07-24,23:18:04.000,205,11053675,4004,0,1753399083,13178.81612227999,31270.541899920005,53335.801002240005 2025-07-24,23:18:05.000,205,11053496,3245,0,1753399084,13178.930639549995,28964.863115610002,53335.77305376001 2025-07-24,23:18:06.000,205,11053612,3325,0,1753399085,13179.02494789,27581.400861810005,53335.73811816 2025-07-24,23:18:07.000,205,11053563,3924,0,1753399086,13179.031684199996,31731.71713191,53335.72414392001 2025-07-24,23:18:08.000,205,11053624,3365,0,1753399087,13179.10578361,30809.394864450005,53335.75907952 2025-07-24,23:18:09.000,205,11053517,4125,0,1753399088,13179.186619330001,28964.792624309994,53335.69619544001 2025-07-24,23:18:10.000,205,11053582,3325,0,1753399089,13179.173146709996,28964.820820830006,53335.74510528001 2025-07-24,23:18:11.000,205,11053597,3845,0,1753399090,13179.193355639996,25275.700930110004,53335.6472856 2025-07-24,23:18:12.000,205,11053646,3045,0,1753399091,13179.159674089991,32654.088743279994,53335.703182560006 2025-07-24,23:18:13.000,205,11053451,3845,0,1753399092,13179.119256229991,29425.918512389995,53335.682221200004 2025-07-24,23:18:14.000,205,11053600,3645,0,1753399093,13179.031684199996,28042.526749890007,53335.731131040004 2025-07-24,23:18:15.000,205,11053617,3965,0,1753399094,13178.99800264999,32654.060546759996,53335.71016968 2025-07-24,23:18:16.000,205,11053612,3525,0,1753399095,13178.94411217,26659.198429559998,53335.703182560006 2025-07-24,23:18:17.000,205,11053577,3965,0,1753399096,13178.890221689995,29426.158182810002,53335.7171568 2025-07-24,23:18:18.000,205,11053572,3685,0,1753399097,13178.80264966,27120.444152850003,53335.703182560006 2025-07-24,23:18:19.000,205,11053597,3645,0,1753399098,13178.748759179995,25275.75732315,53335.633311360005 2025-07-24,23:18:20.000,205,11053615,3845,0,1753399099,13178.71507762999,32654.222676749996,53335.584401520005 2025-07-24,23:18:21.000,205,11053582,3565,0,1753399100,13178.67465976999,29426.165231940002,53335.65427272001 2025-07-24,23:18:22.000,205,11053521,3804,0,1753399101,13178.63424190999,26659.31826477,53335.60536288001 2025-07-24,23:18:23.000,205,11053595,3685,0,1753399102,13178.640978219999,33115.46135091,53335.59138864 2025-07-24,23:18:24.000,205,11053511,4085,0,1753399103,13178.647714529994,30348.677825909996,53335.48658184001 2025-07-24,23:18:25.000,205,11053498,3325,0,1753399104,13178.667923459994,30809.77551747,53335.61235 2025-07-24,23:18:26.000,205,11053616,3444,0,1753399105,13178.70160501,32193.251869529995,53335.57042728 2025-07-24,23:18:27.000,205,11053551,3565,0,1753399106,13178.728550249994,28504.07558577,53335.514530320004 2025-07-24,23:18:28.000,205,11053507,3845,0,1753399107,13178.77570441999,28965.250817759996,53335.60536288001 2025-07-24,23:18:29.000,205,11053517,4045,0,1753399108,13178.829594899995,31271.042388150003,53335.5424788 2025-07-24,23:18:30.000,205,11053563,3765,0,1753399109,13178.86327645,26198.432047110007,53335.584401520005 2025-07-24,23:18:31.000,205,11053508,3605,0,1753399110,13178.829594899995,25737.165176430004,53335.59138864 2025-07-24,23:18:32.000,205,11053553,3845,0,1753399111,13178.82285859,30809.881254420005,53335.59138864 2025-07-24,23:18:33.000,205,11053536,3525,0,1753399112,13178.789177039995,28503.983947080007,53335.54946592 2025-07-24,23:18:34.000,205,11053477,3845,0,1753399113,13178.74202287,34498.74032733,53335.47959472 2025-07-24,23:18:35.000,205,11053569,4004,0,1753399114,13178.728550249994,31731.787623209995,53335.563440160004 2025-07-24,23:18:36.000,205,11053563,3885,0,1753399115,13178.640978219999,25275.715028370003,53335.59837576 2025-07-24,23:18:37.000,205,11053535,3924,0,1753399116,13178.607296669994,27581.393812680006,53335.57042728 2025-07-24,23:18:38.000,205,11053697,3965,0,1753399117,13178.566878809994,26197.776478019994,53335.59837576 2025-07-24,23:18:39.000,205,11053557,4205,0,1753399118,13178.479306779998,28503.603294059998,53335.54946592 2025-07-24,23:18:40.000,205,11053608,3325,0,1753399119,13178.560142499999,32192.645644350006,53335.465620480005 2025-07-24,23:18:41.000,205,11053533,3804,0,1753399120,13178.479306779998,28042.195440780008,53335.584401520005 2025-07-24,23:18:42.000,205,11053593,3765,0,1753399121,13178.472570469989,29425.566055889998,53335.59837576 2025-07-24,23:18:43.000,205,11053560,3285,0,1753399122,13178.459097849998,30809.056506210007,53335.59837576 2025-07-24,23:18:44.000,205,11053624,3365,0,1753399123,13178.479306779998,28042.146096869998,53335.535491680006 2025-07-24,23:18:45.000,205,11053588,3285,0,1753399124,13178.438888919998,31270.11190299,53335.50754320001 2025-07-24,23:18:46.000,205,11053377,3565,0,1753399125,13178.445625229993,28042.054458180006,53335.535491680006 2025-07-24,23:18:47.000,205,11053483,3845,0,1753399126,13178.438888919998,31270.10485386,53335.55645304001 2025-07-24,23:18:48.000,205,11053667,3804,0,1753399127,13178.425416299993,30808.936671000003,53335.55645304001 2025-07-24,23:18:49.000,205,11053554,3325,0,1753399128,13178.438888919998,29425.516711980003,53335.48658184001 2025-07-24,23:18:50.000,205,11053582,3605,0,1753399129,13178.445625229993,30808.98601491,53335.45863336001 2025-07-24,23:18:51.000,205,11053588,3485,0,1753399130,13178.438888919998,28503.229690170003,53335.5424788 2025-07-24,23:18:52.000,205,11053596,3645,0,1753399131,13178.371525819988,32192.455317839995,53335.514530320004 2025-07-24,23:18:53.000,205,11053538,3444,0,1753399132,13178.337844269998,35881.744387679995,53335.48658184001 2025-07-24,23:18:54.000,205,11053411,3885,0,1753399133,13178.358053199998,29886.903417869995,53335.55645304001 2025-07-24,23:18:55.000,205,11053633,4004,0,1753399134,13178.317635339998,33576.22773336001,53335.43068488 2025-07-24,23:18:56.000,205,11053581,4004,0,1753399135,13178.290690100002,32192.800725210007,53335.54946592 2025-07-24,23:18:57.000,205,11053594,3565,0,1753399136,13178.283953789993,27120.211531559995,53335.47959472 2025-07-24,23:18:58.000,205,11053631,3965,0,1753399137,13178.304162719993,26198.002050180003,53335.47959472 2025-07-24,23:18:59.000,205,11053581,3965,0,1753399138,13178.304162719993,27120.387759809993,53335.45164624 2025-07-24,23:19:00.000,205,11053588,3165,0,1753399139,13178.371525819988,26659.290068250004,53335.38177504 2025-07-24,23:19:01.000,205,11053543,3685,0,1753399140,13178.337844269998,29426.263919760007,53335.42369776 2025-07-24,23:19:02.000,205,11053502,3245,0,1753399141,13178.425416299993,28042.836911610008,53335.38177504 2025-07-24,23:19:03.000,205,11053550,3365,0,1753399142,13178.358053199998,31732.097784929996,53335.35382656 2025-07-24,23:19:04.000,205,11053485,3605,0,1753399143,13178.378262129998,26659.48039476,53335.416710640005 2025-07-24,23:19:05.000,205,11053477,3645,0,1753399144,13178.358053199998,29426.454246270005,53335.43767200001 2025-07-24,23:19:06.000,205,11053550,3005,0,1753399145,13178.344580579993,29887.63652739,53335.36081368001 2025-07-24,23:19:07.000,205,11053404,3285,0,1753399146,13178.331107960003,35882.63962719,53335.465620480005 2025-07-24,23:19:08.000,205,11053597,3965,0,1753399147,13178.310899030002,28043.041336380003,53335.367800800006 2025-07-24,23:19:09.000,205,11053569,3645,0,1753399148,13178.257008549997,27582.021185250007,53335.395749280004 2025-07-24,23:19:10.000,205,11053539,3845,0,1753399149,13178.196381759997,34038.2136153,53335.33985232001 2025-07-24,23:19:11.000,205,11053617,3885,0,1753399150,13178.162700209992,24815.110775909998,53335.38177504 2025-07-24,23:19:12.000,205,11053665,4165,0,1753399151,13178.129018660002,29887.897345200006,53335.35382656 2025-07-24,23:19:13.000,205,11053574,3485,0,1753399152,13178.135754969997,29426.778506250004,53335.346839440004 2025-07-24,23:19:14.000,205,11053500,3565,0,1753399153,13178.223326999992,24815.294053289996,53335.38876216001 2025-07-24,23:19:15.000,205,11053467,4085,0,1753399154,13178.243535929993,30810.374693520003,53335.31190384 2025-07-24,23:19:16.000,205,11053469,4004,0,1753399155,13178.351316890003,31271.514679860004,53335.30491672 2025-07-24,23:19:17.000,205,11053636,3165,0,1753399156,13178.533197259989,28965.800649900004,53335.38876216001 2025-07-24,23:19:18.000,205,11053542,3085,0,1753399157,13178.627505599994,27582.458231309996,53335.38876216001 2025-07-24,23:19:19.000,205,11053595,3885,0,1753399158,13178.829594899995,32194.01317557,53335.4726076 2025-07-24,23:19:20.000,205,11053566,3365,0,1753399159,13178.930639549995,31271.55697464,53335.49356896 2025-07-24,23:19:21.000,205,11053573,3725,0,1753399160,13179.00473896,31732.823845320003,53335.563440160004 2025-07-24,23:19:22.000,205,11053558,3405,0,1753399161,13179.186619330001,30810.5579709,53335.395749280004 2025-07-24,23:19:23.000,205,11053560,3165,0,1753399162,13179.274191359997,29888.29209648,53335.45164624 2025-07-24,23:19:24.000,205,11053436,3365,0,1753399163,13179.375236009997,29427.095717100005,53335.50055608 2025-07-24,23:19:25.000,205,11053480,3525,0,1753399164,13179.355027079997,24815.632411529994,53335.45863336001 2025-07-24,23:19:26.000,205,11053468,3165,0,1753399165,13179.408917560002,33116.46232737,53335.49356896 2025-07-24,23:19:27.000,205,11053512,3444,0,1753399166,13179.422390179992,27582.58511565,53335.5424788 2025-07-24,23:19:28.000,205,11053564,3685,0,1753399167,13179.375236009997,25276.779446999994,53335.55645304001 2025-07-24,23:19:29.000,205,11053546,3605,0,1753399168,13179.314609219997,31271.761399409996,53335.584401520005 2025-07-24,23:19:30.000,205,11053527,4085,0,1753399169,13179.200091949991,27121.466276699997,53335.633311360005 2025-07-24,23:19:31.000,205,11053533,3924,0,1753399170,13179.119256229991,28966.047369449996,53335.59837576 2025-07-24,23:19:32.000,205,11053589,4165,0,1753399171,13178.97779371999,31733.126957910004,53335.633311360005 2025-07-24,23:19:33.000,205,11053604,3565,0,1753399172,13178.829594899995,30349.721097150003,53335.60536288001 2025-07-24,23:19:34.000,205,11053682,3525,0,1753399173,13178.69486869999,28505.083611359994,53335.66824696 2025-07-24,23:19:35.000,205,11053435,3725,0,1753399174,13178.452361539988,32655.61135536,53335.6472856 2025-07-24,23:19:36.000,205,11053516,3325,0,1753399175,13178.310899030002,26660.657599469996,53335.59837576 2025-07-24,23:19:37.000,205,11053522,3285,0,1753399176,13178.122282349992,33578.09575281,53335.682221200004 2025-07-24,23:19:38.000,205,11053563,3804,0,1753399177,13178.041446629992,33578.159194980006,53335.682221200004 2025-07-24,23:19:39.000,205,11053548,3765,0,1753399178,13177.79893946999,25738.419921570006,53335.682221200004 2025-07-24,23:19:40.000,205,11053578,3245,0,1753399179,13177.72484006,26660.911368150002,53335.59837576 2025-07-24,23:19:41.000,205,11053472,3365,0,1753399180,13177.61705909999,31733.775477870004,53335.60536288001 2025-07-24,23:19:42.000,205,11053543,3725,0,1753399181,13177.51601444999,31272.649589790002,53335.52850456001 2025-07-24,23:19:43.000,205,11053350,3205,0,1753399182,13177.4823329,32194.96480812,53335.44465912 2025-07-24,23:19:44.000,205,11053575,3765,0,1753399183,13177.4823329,29889.060451650003,53335.47959472 2025-07-24,23:19:45.000,205,11053524,3525,0,1753399184,13177.401497179999,30811.495505190003,53335.52151744 2025-07-24,23:19:46.000,205,11053529,4004,0,1753399185,13177.441915039999,27583.423962119996,53335.563440160004 2025-07-24,23:19:47.000,205,11053504,3405,0,1753399186,13177.47559658999,34039.736227379995,53335.52151744 2025-07-24,23:19:48.000,205,11053608,3525,0,1753399187,13177.53622337999,28505.795573490002,53335.49356896 2025-07-24,23:19:49.000,205,11053482,3085,0,1753399188,13177.590113859995,27122.262828389998,53335.5424788 2025-07-24,23:19:50.000,205,11053489,4165,0,1753399189,13177.62379541,29889.25077816,53335.4726076 2025-07-24,23:19:51.000,205,11053496,3485,0,1753399190,13177.64400434,25738.948606320002,53335.45863336001 2025-07-24,23:19:52.000,205,11053551,3605,0,1753399191,13177.66421327,30350.489452320006,53335.52151744 2025-07-24,23:19:53.000,205,11053475,3845,0,1753399192,13177.610322789995,27122.3826636,53335.50055608 2025-07-24,23:19:54.000,205,11053636,3285,0,1753399193,13177.610322789995,26661.143989439995,53335.48658184001 2025-07-24,23:19:55.000,205,11053653,3924,0,1753399194,13177.52275076,32195.13398724,53335.45164624 2025-07-24,23:19:56.000,205,11053442,3325,0,1753399195,13177.41496979999,26661.24267726,53335.50754320001 2025-07-24,23:19:57.000,205,11053559,3645,0,1753399196,13177.293716219989,28505.795573490002,53335.514530320004 2025-07-24,23:19:58.000,205,11053458,3485,0,1753399197,13177.111835850003,28044.67673454,53335.535491680006 2025-07-24,23:19:59.000,205,11053552,3125,0,1753399198,13177.004054889992,29428.174233989994,53335.44465912 2025-07-24,23:20:00.000,205,11053522,3125,0,1753399199,13176.936691789997,31734.008099159997,53335.4726076 2025-07-24,23:20:01.000,205,11053559,4045,0,1753399200,13176.795229279996,30811.69992996,53335.5424788 2025-07-24,23:20:02.000,205,11053525,3965,0,1753399201,13176.700920939991,29428.25882355,53335.514530320004 2025-07-24,23:20:03.000,205,11053599,3765,0,1753399202,13176.714393559996,28506.028194779996,53335.49356896 2025-07-24,23:20:04.000,205,11053513,3965,0,1753399203,13176.653766769996,24816.717977549997,53335.52850456001 2025-07-24,23:20:05.000,205,11053473,4165,0,1753399204,13176.653766769996,27122.516597070004,53335.42369776 2025-07-24,23:20:06.000,205,11053474,3645,0,1753399205,13176.66723939,36345.83795949,53335.43767200001 2025-07-24,23:20:07.000,205,11053546,3405,0,1753399206,13176.748075110001,29428.41390441,53335.4027364 2025-07-24,23:20:08.000,205,11053516,3605,0,1753399207,13176.721129869991,30350.70092622,53335.44465912 2025-07-24,23:20:09.000,205,11053408,3525,0,1753399208,13176.761547729991,28505.99999826,53335.38177504 2025-07-24,23:20:10.000,205,11053583,3645,0,1753399209,13176.788492970001,31734.29006436,53335.367800800006 2025-07-24,23:20:11.000,205,11053519,3605,0,1753399210,13176.889537620002,27583.83986079,53335.4027364 2025-07-24,23:20:12.000,205,11053497,3605,0,1753399211,13176.882801309992,32195.486443739996,53335.43767200001 2025-07-24,23:20:13.000,205,11053599,3924,0,1753399212,13176.808701900001,28045.01509278,53335.43068488 2025-07-24,23:20:14.000,205,11053548,3405,0,1753399213,13176.889537620002,25739.202374999993,53335.35382656 2025-07-24,23:20:15.000,205,11053632,3405,0,1753399214,13176.754811419996,28044.972798000003,53335.35382656 2025-07-24,23:20:16.000,205,11053548,3405,0,1753399215,13176.721129869991,27583.85395905,53335.297929600005 2025-07-24,23:20:17.000,205,11053625,3645,0,1753399216,13176.68744832,34040.02524171,53335.30491672 2025-07-24,23:20:18.000,205,11053495,3685,0,1753399217,13176.552722119995,30811.974846030003,53335.395749280004 2025-07-24,23:20:19.000,205,11053532,3405,0,1753399218,13176.38431437,32195.26087158,53335.249019760005 2025-07-24,23:20:20.000,205,11053534,3485,0,1753399219,13176.37757805999,27583.649534280004,53335.22107128001 2025-07-24,23:20:21.000,205,11053511,4165,0,1753399220,13176.29674233999,29889.363564240004,53335.228058400004 2025-07-24,23:20:22.000,205,11053557,3924,0,1753399221,13176.17548875999,30350.524697970002,53335.21408416 2025-07-24,23:20:23.000,205,11053428,3405,0,1753399222,13176.081180419998,28044.648538020003,53335.179148560004 2025-07-24,23:20:24.000,205,11053574,3645,0,1753399223,13176.060971489998,27583.37461821,53335.228058400004 2025-07-24,23:20:25.000,205,11053510,3485,0,1753399224,13176.034026249989,29428.033251390007,53335.18613568 2025-07-24,23:20:26.000,205,11053550,3365,0,1753399225,13176.020553629998,28966.80162636,53335.09530312 2025-07-24,23:20:27.000,205,11053486,3165,0,1753399226,13176.020553629998,28044.37362195,53335.06036752 2025-07-24,23:20:28.000,205,11053515,3804,0,1753399227,13176.060971489998,31272.381722849997,53335.15120008001 2025-07-24,23:20:29.000,205,11053588,3365,0,1753399228,13176.108125659994,30350.08060278,53335.088316 2025-07-24,23:20:30.000,205,11053465,3685,0,1753399229,13176.108125659994,29888.77143732,53335.05338040001 2025-07-24,23:20:31.000,205,11053473,3045,0,1753399230,13176.135070899989,29427.603254460002,53334.9485736 2025-07-24,23:20:32.000,205,11053529,3685,0,1753399231,13176.19569768999,30810.980918700006,53334.90665088001 2025-07-24,23:20:33.000,205,11053474,3365,0,1753399232,13176.23611554999,28043.86608459,53334.87171528 2025-07-24,23:20:34.000,205,11053633,3924,0,1753399233,13176.229379239994,29888.44717734,53334.9485736 2025-07-24,23:20:35.000,205,11053538,3205,0,1753399234,13176.32368758,29427.166208399998,53334.9485736 2025-07-24,23:20:36.000,205,11053574,3525,0,1753399235,13176.36410544,34038.70000527,53334.92761224 2025-07-24,23:20:37.000,205,11053655,4045,0,1753399236,13176.37757805999,26660.079570810005,53334.90665088001 2025-07-24,23:20:38.000,205,11053649,3924,0,1753399237,13176.45841377999,26660.002030379997,53334.99748344 2025-07-24,23:20:39.000,205,11053528,3645,0,1753399238,13176.44494116,31271.613367679995,53335.02543192001 2025-07-24,23:20:40.000,205,11053533,4045,0,1753399239,13176.451677469995,28504.667712690003,53335.07434176001 2025-07-24,23:20:41.000,205,11053598,3645,0,1753399240,13176.44494116,30810.367644390004,53335.05338040001 2025-07-24,23:20:42.000,205,11053510,3325,0,1753399241,13176.32368758,31271.655662460005,53334.913638000005 2025-07-24,23:20:43.000,205,11053641,3965,0,1753399242,13176.310214959994,24354.238656510002,53334.89267664 2025-07-24,23:20:44.000,205,11053555,3845,0,1753399243,13176.23611554999,31732.71105924,53335.02543192001 2025-07-24,23:20:45.000,205,11053577,3804,0,1753399244,13176.101389349998,25276.772397869994,53335.0184448 2025-07-24,23:20:46.000,205,11053572,3205,0,1753399245,13176.034026249989,30810.74829741,53334.976522079996 2025-07-24,23:20:47.000,205,11053537,3885,0,1753399246,13176.040762559998,28966.287039870003,53334.95556072001 2025-07-24,23:20:48.000,205,11053633,3485,0,1753399247,13175.912772670003,25277.061412199997,53335.00447056001 2025-07-24,23:20:49.000,205,11053560,3765,0,1753399248,13175.811728020002,27583.07150562,53334.99049632 2025-07-24,23:20:50.000,205,11053502,3365,0,1753399249,13175.710683370002,27583.170193440004,53334.95556072001 2025-07-24,23:20:51.000,205,11053527,3804,0,1753399250,13175.636583959997,24355.324222530005,53334.95556072001 2025-07-24,23:20:52.000,205,11053511,3804,0,1753399251,13175.609638720001,33578.62443756001,53334.92062512 2025-07-24,23:20:53.000,205,11053635,3924,0,1753399252,13175.569220860001,36345.79566471001,53334.89267664 2025-07-24,23:20:54.000,205,11053524,3444,0,1753399253,13175.46817621,25278.020093879997,53334.90665088001 2025-07-24,23:20:55.000,205,11053591,4045,0,1753399254,13175.474912519996,28506.352454759995,53334.85075392 2025-07-24,23:20:56.000,205,11053561,3965,0,1753399255,13175.629847650001,26200.483343939995,53334.95556072001 2025-07-24,23:20:57.000,205,11053648,3325,0,1753399256,13175.778046469997,34040.36359995,53335.10927736 2025-07-24,23:20:58.000,205,11053802,3645,0,1753399257,13175.798255399997,33118.259855519995,53335.0184448 2025-07-24,23:20:59.000,205,11053665,3725,0,1753399258,13175.690474440002,34962.69291654001,53335.10229024001 2025-07-24,23:21:00.000,205,11053646,3165,0,1753399259,13175.751101230002,31734.677766509994,53335.02543192001 2025-07-24,23:21:01.000,205,11053539,3725,0,1753399260,13175.764573849992,31273.502534519997,53335.05338040001 2025-07-24,23:21:02.000,205,11053550,3285,0,1753399261,13175.804991709992,29889.89929812,53335.07434176001 2025-07-24,23:21:03.000,205,11053582,3285,0,1753399262,13175.663529199992,30812.207467319997,53335.081328880005 2025-07-24,23:21:04.000,205,11053537,3804,0,1753399263,13175.744364919992,37729.49758893,53335.130238720005 2025-07-24,23:21:05.000,205,11053547,3885,0,1753399264,13175.730892300002,28967.548834140005,53335.17216144001 2025-07-24,23:21:06.000,205,11053558,3565,0,1753399265,13175.744364919992,27122.86905357,53335.1581872 2025-07-24,23:21:07.000,205,11053474,3365,0,1753399266,13175.663529199992,28506.267865200003,53335.179148560004 2025-07-24,23:21:08.000,205,11053662,3565,0,1753399267,13175.575957169996,28045.099682340006,53335.19312280001 2025-07-24,23:21:09.000,205,11053701,3845,0,1753399268,13175.542275619991,26661.679723320005,53335.14421296 2025-07-24,23:21:10.000,205,11053470,3444,0,1753399269,13175.46817621,29428.709967870003,53335.14421296 2025-07-24,23:21:11.000,205,11053517,4004,0,1753399270,13175.353658939996,28967.59112892,53335.12325160001 2025-07-24,23:21:12.000,205,11053518,3525,0,1753399271,13175.36039524999,32656.91544441,53335.088316 2025-07-24,23:21:13.000,205,11053599,3965,0,1753399272,13175.3267137,28967.654571089995,53335.10927736 2025-07-24,23:21:14.000,205,11053633,4085,0,1753399273,13175.34018631999,28967.76735717,53335.081328880005 2025-07-24,23:21:15.000,205,11053572,3804,0,1753399274,13175.3267137,28967.718013260004,53335.10927736 2025-07-24,23:21:16.000,205,11053720,3365,0,1753399275,13175.421022039991,28045.47328623,53335.081328880005 2025-07-24,23:21:17.000,205,11053606,3405,0,1753399276,13175.252614289995,31734.875142150006,53334.95556072001 2025-07-24,23:21:18.000,205,11053463,3444,0,1753399277,13175.272823219995,34502.19440103001,53334.89966376 2025-07-24,23:21:19.000,205,11053508,3565,0,1753399278,13175.34692263,28967.9153889,53334.95556072001 2025-07-24,23:21:20.000,205,11053484,3125,0,1753399279,13175.44796728,34963.05242217,53335.05338040001 2025-07-24,23:21:21.000,205,11053642,2485,0,1753399280,13175.434494659996,31273.657615379998,53335.06735464 2025-07-24,23:21:22.000,205,11053635,3804,0,1753399281,13175.44796728,27123.20036268,53335.10927736 2025-07-24,23:21:23.000,205,11053645,3605,0,1753399282,13175.434494659996,29890.230607229998,53335.09530312 2025-07-24,23:21:24.000,205,11053659,3685,0,1753399283,13175.38734049,33579.604266630005,53335.17216144001 2025-07-24,23:21:25.000,205,11053665,3645,0,1753399284,13175.373867869996,31273.77745059,53335.179148560004 2025-07-24,23:21:26.000,205,11053579,3725,0,1753399285,13175.38734049,29429.182259580004,53335.18613568 2025-07-24,23:21:27.000,205,11053473,4325,0,1753399286,13175.212196429995,28506.909336030003,53335.297929600005 2025-07-24,23:21:28.000,205,11053618,2644,0,1753399287,13175.373867869996,24817.62731532,53335.28395536 2025-07-24,23:21:29.000,205,11053743,3605,0,1753399288,13175.34692263,31735.164156479994,53335.088316 2025-07-24,23:21:30.000,205,11053537,4165,0,1753399289,13175.31997738999,31735.150058219995,53335.20709704 2025-07-24,23:21:31.000,205,11053525,3645,0,1753399290,13175.36039524999,27123.482327880003,53335.23504552 2025-07-24,23:21:32.000,205,11053497,3885,0,1753399291,13175.46817621,28507.000974719995,53335.27696824 2025-07-24,23:21:33.000,205,11053628,3525,0,1753399292,13175.535539309996,31735.24874604,53335.346839440004 2025-07-24,23:21:34.000,205,11053618,3685,0,1753399293,13175.542275619991,29890.611260250007,53335.24203264001 2025-07-24,23:21:35.000,205,11053599,3485,0,1753399294,13175.528803000001,25740.013024950007,53335.31190384 2025-07-24,23:21:36.000,205,11053654,3845,0,1753399295,13175.542275619991,29890.427982869995,53335.29094248001 2025-07-24,23:21:37.000,205,11053610,2444,0,1753399296,13175.474912519996,28045.734104040006,53335.18613568 2025-07-24,23:21:38.000,205,11053632,3685,0,1753399297,13175.373867869996,30351.50452704,53335.200109920006 2025-07-24,23:21:39.000,205,11053588,3845,0,1753399298,13175.232405359995,27123.165117030003,53335.19312280001 2025-07-24,23:21:40.000,205,11053600,3565,0,1753399299,13175.11788808999,30812.390744699995,53335.14421296 2025-07-24,23:21:41.000,205,11053607,2725,0,1753399300,13174.983161889999,34040.51163168,53335.249019760005 2025-07-24,23:21:42.000,205,11053737,4045,0,1753399301,13174.861908309998,28506.408847800005,53335.06735464 2025-07-24,23:21:43.000,205,11053544,2444,0,1753399302,13174.774336279988,30351.377642699998,53335.23504552 2025-07-24,23:21:44.000,205,11053377,4085,0,1753399303,13174.680027939998,30350.898301859997,53335.1581872 2025-07-24,23:21:45.000,205,11053459,3485,0,1753399304,13174.504883879992,27584.065432949996,53335.04639328 2025-07-24,23:21:46.000,205,11053810,3645,0,1753399305,13174.565510669992,31273.31925714,53335.00447056001 2025-07-24,23:21:47.000,205,11053532,3845,0,1753399306,13174.626137459993,25739.45614368,53335.03940616 2025-07-24,23:21:48.000,205,11053569,4245,0,1753399307,13174.760863659998,30351.03223533,53334.87171528 2025-07-24,23:21:49.000,205,11053496,3485,0,1753399308,13174.929271409994,29428.674722220007,53335.081328880005 2025-07-24,23:21:50.000,205,11053731,3125,0,1753399309,13175.05726129999,27122.932495739995,53335.10229024001 2025-07-24,23:21:51.000,205,11053554,3125,0,1753399310,13175.293032149995,27584.086580339994,53334.98350920001 2025-07-24,23:21:52.000,205,11053494,2725,0,1753399311,13175.474912519996,33579.32935056,53334.962547840005 2025-07-24,23:21:53.000,205,11053542,2685,0,1753399312,13175.596166099996,27123.101674859994,53335.09530312 2025-07-24,23:21:54.000,205,11053887,3405,0,1753399313,13175.575957169996,29890.06142811,53335.05338040001 2025-07-24,23:21:55.000,205,11053726,3924,0,1753399314,13175.616375029997,32196.177258480006,53335.03940616 2025-07-24,23:21:56.000,205,11053611,3965,0,1753399315,13175.852145880002,31273.95367884,53334.89966376 2025-07-24,23:21:57.000,205,11053550,2725,0,1753399316,13175.757837539997,28967.950634549998,53335.0184448 2025-07-24,23:21:58.000,205,11053503,3965,0,1753399317,13175.757837539997,29890.604211120008,53335.0184448 2025-07-24,23:21:59.000,205,11053452,3605,0,1753399318,13175.643320269992,25279.056315990005,53335.011457680004 2025-07-24,23:22:00.000,205,11053432,2605,0,1753399319,13175.602902409992,31274.27793882,53334.99049632 2025-07-24,23:22:01.000,205,11053523,2885,0,1753399320,13175.569220860001,30813.088608570004,53334.99049632 2025-07-24,23:22:02.000,205,11053573,3804,0,1753399321,13175.528803000001,31735.481367329994,53334.96953496 2025-07-24,23:22:03.000,205,11053537,2965,0,1753399322,13175.42775835,25279.056315990005,53334.99049632 2025-07-24,23:22:04.000,205,11053452,2605,0,1753399323,13175.34018631999,28045.987872719998,53335.0184448 2025-07-24,23:22:05.000,205,11053598,3725,0,1753399324,13175.22566905,34041.216544680006,53335.011457680004 2025-07-24,23:22:06.000,205,11053553,3165,0,1753399325,13175.18525119,28507.078515150002,53334.89966376 2025-07-24,23:22:07.000,205,11053583,3245,0,1753399326,13175.090942849994,27584.65051074,53334.93459936001 2025-07-24,23:22:08.000,205,11053594,4004,0,1753399327,13175.15830594999,27584.67165813,53334.976522079996 2025-07-24,23:22:09.000,205,11053592,3525,0,1753399328,13175.15830594999,27123.383640059998,53334.88568952001 2025-07-24,23:22:10.000,205,11053601,4205,0,1753399329,13175.17851487999,33118.471329420005,53334.75293424 2025-07-24,23:22:11.000,205,11053582,4004,0,1753399330,13175.27955952999,32196.360535860003,53334.78088272 2025-07-24,23:22:12.000,205,11053597,4365,0,1753399331,13175.394076799996,30812.891232930007,53334.80184408 2025-07-24,23:22:13.000,205,11053657,3924,0,1753399332,13175.421022039991,27584.728051169994,53334.808831199996 2025-07-24,23:22:14.000,205,11053519,3885,0,1753399333,13175.549011930001,26662.300046760007,53334.89267664 2025-07-24,23:22:15.000,205,11053543,3924,0,1753399334,13175.656792889997,32657.740192619996,53334.73197288 2025-07-24,23:22:16.000,205,11053695,3045,0,1753399335,13175.757837539997,33119.218537199995,53334.78786984001 2025-07-24,23:22:17.000,205,11053318,3685,0,1753399336,13175.852145880002,34502.638496219995,53334.82280544 2025-07-24,23:22:18.000,205,11053707,3005,0,1753399337,13176.040762559998,28507.846870320005,53334.90665088001 2025-07-24,23:22:19.000,205,11053599,4125,0,1753399338,13176.141807209999,31735.91136426,53334.697037280006 2025-07-24,23:22:20.000,205,11053481,3245,0,1753399339,13176.188961379994,28969.36046055,53334.913638000005 2025-07-24,23:22:21.000,205,11053585,4085,0,1753399340,13176.370841749995,29430.246678209995,53334.864728160006 2025-07-24,23:22:22.000,205,11053802,2925,0,1753399341,13176.30347865,32197.488396660003,53335.04639328 2025-07-24,23:22:23.000,205,11053289,3285,0,1753399342,13176.47862270999,30813.976798949996,53334.90665088001 2025-07-24,23:22:24.000,205,11053457,3965,0,1753399343,13176.58640367,28508.093589869997,53334.976522079996 2025-07-24,23:22:25.000,205,11053632,2685,0,1753399344,13176.613348909996,28969.37455881,53334.88568952001 2025-07-24,23:22:26.000,205,11053827,4285,0,1753399345,13176.532513189995,33119.5005024,53334.98350920001 2025-07-24,23:22:27.000,205,11053615,4405,0,1753399346,13176.552722119995,32197.150038420004,53335.00447056001 2025-07-24,23:22:28.000,205,11053562,2844,0,1753399347,13176.633557839996,22051.520506800007,53334.864728160006 2025-07-24,23:22:30.000,205,11053919,4165,0,1753399349,13176.350632819995,32658.402810839994,53335.26998112001 2025-07-24,23:22:31.000,205,11053613,4205,0,1753399350,13176.209170309994,28968.676694940004,53335.088316 2025-07-24,23:22:32.000,205,11053713,3285,0,1753399351,13176.21590661999,27123.99691437,53335.15120008001 2025-07-24,23:22:33.000,205,11053516,3565,0,1753399352,13176.007081009993,30352.413864810005,53335.04639328 2025-07-24,23:22:34.000,205,11053726,3525,0,1753399353,13175.953190529988,31735.685792100005,53335.31889096001 2025-07-24,23:22:35.000,205,11053676,2405,0,1753399354,13175.879091119998,28507.57900338,53335.200109920006 2025-07-24,23:22:36.000,205,11053547,3045,0,1753399355,13175.751101230002,31274.482363589996,53335.249019760005 2025-07-24,23:22:37.000,205,11053628,2565,0,1753399356,13175.697210749997,29429.88012345,53335.262994 2025-07-24,23:22:38.000,205,11053445,3804,0,1753399357,13175.623111339992,30352.033211789996,53335.367800800006 2025-07-24,23:22:39.000,205,11053528,3645,0,1753399358,13175.677001819997,29429.746189979996,53335.10229024001 2025-07-24,23:22:40.000,205,11053558,3685,0,1753399359,13175.798255399997,27585.045262019994,53335.23504552 2025-07-24,23:22:41.000,205,11053536,3085,0,1753399360,13175.872354810002,33580.22459007001,53335.19312280001 2025-07-24,23:22:42.000,205,11053668,3765,0,1753399361,13175.872354810002,33580.16819703,53335.200109920006 2025-07-24,23:22:43.000,205,11053546,3685,0,1753399362,13176.054235179989,28968.528663210003,53335.14421296 2025-07-24,23:22:44.000,205,11053673,3444,0,1753399363,13176.114861969989,29890.928471100007,53335.11626448 2025-07-24,23:22:45.000,205,11053604,2685,0,1753399364,13176.28326972,27585.115753320002,53335.13722584 2025-07-24,23:22:46.000,205,11053593,3924,0,1753399365,13176.330423889995,28968.627351029994,53335.10927736 2025-07-24,23:22:47.000,205,11053574,2885,0,1753399366,13176.41799591999,31274.44006881,53335.03940616 2025-07-24,23:22:48.000,205,11053579,4325,0,1753399367,13176.44494116,31735.509563850006,53335.15120008001 2025-07-24,23:22:49.000,205,11053672,2725,0,1753399368,13176.532513189995,28968.465221039995,53335.22107128001 2025-07-24,23:22:50.000,205,11053633,4045,0,1753399369,13176.43820484999,32657.655603060004,53335.21408416 2025-07-24,23:22:51.000,205,11053635,4165,0,1753399370,13176.39778698999,27584.749198560006,53335.19312280001 2025-07-24,23:22:52.000,205,11053565,3965,0,1753399371,13176.29674233999,28506.761304300002,53335.16517432 2025-07-24,23:22:53.000,205,11053621,3565,0,1753399372,13176.188961379994,32657.155114830006,53335.26998112001 2025-07-24,23:22:54.000,205,11053599,3885,0,1753399373,13176.000344699998,32195.860047630005,53335.22107128001 2025-07-24,23:22:55.000,205,11053532,2565,0,1753399374,13175.872354810002,31734.593176950002,53335.200109920006 2025-07-24,23:22:56.000,205,11053550,3765,0,1753399375,13175.737628609997,28506.267865200003,53335.22107128001 2025-07-24,23:22:57.000,205,11053540,3605,0,1753399376,13175.643320269992,31734.395801310005,53335.24203264001 2025-07-24,23:22:58.000,205,11053565,3845,0,1753399377,13175.501857759991,27583.790516880006,53335.1581872 2025-07-24,23:22:59.000,205,11053561,3165,0,1753399378,13175.414285729996,30350.503550580004,53335.200109920006 2025-07-24,23:23:00.000,205,11053473,3804,0,1753399379,13175.38734049,29428.195381380006,53335.12325160001 2025-07-24,23:23:01.000,205,11053563,4004,0,1753399380,13175.38734049,29889.180286860006,53335.11626448 2025-07-24,23:23:02.000,205,11053536,2605,0,1753399381,13175.36713156,29889.24372903,53335.081328880005 2025-07-24,23:23:03.000,205,11053597,4165,0,1753399382,13175.373867869996,32656.196433150006,53335.11626448 2025-07-24,23:23:04.000,205,11053517,3045,0,1753399383,13175.454703589996,31733.754330480006,53335.11626448 2025-07-24,23:23:05.000,205,11053429,3565,0,1753399384,13175.582693479992,26661.24267726,53334.92761224 2025-07-24,23:23:06.000,205,11053476,3924,0,1753399385,13175.629847650001,28967.076542430004,53334.94158648 2025-07-24,23:23:07.000,205,11053532,2365,0,1753399386,13175.717419679997,22971.883116120007,53334.99049632 2025-07-24,23:23:08.000,205,11053516,3485,0,1753399387,13175.872354810002,30350.71502448,53334.99049632 2025-07-24,23:23:09.000,205,11053487,2925,0,1753399388,13175.899300049998,31734.268916970002,53334.96953496 2025-07-24,23:23:10.000,205,11053567,4325,0,1753399389,13175.959926839998,31734.233671320006,53335.0184448 2025-07-24,23:23:11.000,205,11053670,2485,0,1753399390,13176.000344699998,29428.547837880003,53334.89966376 2025-07-24,23:23:12.000,205,11053604,3165,0,1753399391,13175.939717909998,28506.098686080004,53335.088316 2025-07-24,23:23:13.000,205,11053683,3725,0,1753399392,13175.953190529988,30350.771417519994,53335.02543192001 2025-07-24,23:23:14.000,205,11053607,4325,0,1753399393,13175.818464329997,33578.765420159994,53335.10927736 2025-07-24,23:23:15.000,205,11053644,3765,0,1753399394,13175.623111339992,29889.490448580007,53335.04639328 2025-07-24,23:23:16.000,205,11053562,3845,0,1753399395,13175.441230969991,29428.329314849994,53334.99748344 2025-07-24,23:23:17.000,205,11053561,3205,0,1753399396,13175.26608691,26661.24972639,53335.081328880005 2025-07-24,23:23:18.000,205,11053641,3165,0,1753399397,13175.131360709995,35423.156186399996,53335.130238720005 2025-07-24,23:23:19.000,205,11053504,3725,0,1753399398,13174.929271409994,32195.141036369998,53334.92761224 2025-07-24,23:23:20.000,205,11053511,3924,0,1753399399,13174.693500560003,28044.458211510006,53334.89267664 2025-07-24,23:23:21.000,205,11053423,3245,0,1753399400,13174.552038050002,26199.982855709997,53334.89966376 2025-07-24,23:23:22.000,205,11053435,4125,0,1753399401,13174.410575540001,30811.756322999994,53334.913638000005 2025-07-24,23:23:23.000,205,11053603,2844,0,1753399402,13174.356685059996,24816.562896689997,53334.80184408 2025-07-24,23:23:24.000,205,11053624,3045,0,1753399403,13174.363421369992,27122.643481410007,53334.7738956 2025-07-24,23:23:25.000,205,11053399,3765,0,1753399404,13174.302794579991,31734.332359139997,53334.794856960005 2025-07-24,23:23:26.000,205,11053786,2485,0,1753399405,13174.26911303,30812.292056880004,53334.68306304 2025-07-24,23:23:27.000,205,11053807,3645,0,1753399406,13174.410575540001,31734.29711349,53334.71799864001 2025-07-24,23:23:28.000,205,11053514,3285,0,1753399407,13174.464466019992,28967.75325891,53334.745947120005 2025-07-24,23:23:29.000,205,11053665,3885,0,1753399408,13174.578983289997,27584.234612069995,53334.627166080005 2025-07-24,23:23:31.000,205,11053796,3205,0,1753399410,13174.612664840002,30812.122877760004,53334.55030776001 2025-07-24,23:23:32.000,205,11053524,3405,0,1753399411,13174.592455910002,28045.198370159997,53334.45248808001 2025-07-24,23:23:33.000,205,11053794,3565,0,1753399412,13174.626137459993,24355.895202059997,53334.51537216 2025-07-24,23:23:34.000,205,11053349,3645,0,1753399413,13174.363421369992,28045.106731470005,53334.529346400006 2025-07-24,23:23:35.000,205,11053780,3325,0,1753399414,13174.390366610001,32656.57003704,53334.60620472 2025-07-24,23:23:36.000,205,11053675,3725,0,1753399415,13174.10070527999,28967.555883270004,53334.48043656001 2025-07-24,23:23:37.000,205,11053363,3685,0,1753399416,13173.992924319995,28505.99999826,53334.459475200005 2025-07-24,23:23:38.000,205,11053740,3245,0,1753399417,13173.85819811999,32656.605282689998,53334.340694160004 2025-07-24,23:23:39.000,205,11053764,3245,0,1753399418,13173.568536789993,34039.77147303001,53334.529346400006 2025-07-24,23:23:40.000,205,11053627,4085,0,1753399419,13173.555064169988,31273.023193679997,53334.58524336 2025-07-24,23:23:41.000,205,11053299,3725,0,1753399420,13173.595482029988,30350.411911889998,53334.33370704001 2025-07-24,23:23:42.000,205,11053545,3485,0,1753399421,13173.588745719993,26661.299070299996,53334.305758559996 2025-07-24,23:23:43.000,205,11053550,3285,0,1753399422,13173.635899889989,30811.728126479997,53334.529346400006 2025-07-24,23:23:44.000,205,11053562,2644,0,1753399423,13173.649372509994,28966.80867549,53334.35466840001 2025-07-24,23:23:45.000,205,11053314,3045,0,1753399424,13173.770626089994,30350.820761430004,53334.389604 2025-07-24,23:23:46.000,205,11053757,3045,0,1753399425,13173.97945169999,27122.495449680006,53334.10313208 2025-07-24,23:23:47.000,205,11053638,3405,0,1753399426,13174.10070527999,30811.784519520006,53334.340694160004 2025-07-24,23:23:48.000,205,11053731,3045,0,1753399427,13174.26911303,25739.181227609995,53334.16601616001 2025-07-24,23:23:49.000,205,11053462,3045,0,1753399428,13174.262376719991,33117.68887599,53334.21492600001 2025-07-24,23:23:50.000,205,11053597,3965,0,1753399429,13174.383630299992,34040.34950169,53334.291784320005 2025-07-24,23:23:51.000,205,11053418,3525,0,1753399430,13174.282585649991,28045.14197712,53334.305758559996 2025-07-24,23:23:52.000,205,11053636,3645,0,1753399431,13174.296058269996,27122.840857050003,53334.27781008 2025-07-24,23:23:53.000,205,11053597,2844,0,1753399432,13174.16133206999,34040.257863000006,53334.305758559996 2025-07-24,23:23:54.000,205,11053747,2965,0,1753399433,13174.06028741999,33579.237711869995,53334.27082296 2025-07-24,23:23:55.000,205,11053725,2925,0,1753399434,13173.912088599995,28045.14902625,53334.291784320005 2025-07-24,23:23:56.000,205,11053572,3804,0,1753399435,13173.79757132999,28967.78145543,53334.22890024 2025-07-24,23:23:57.000,205,11053746,2725,0,1753399436,13173.615690959989,28045.47328623,53334.27781008 2025-07-24,23:23:58.000,205,11053808,2925,0,1753399437,13173.501173689998,31273.671713639997,53334.26383584001 2025-07-24,23:23:59.000,205,11053572,3365,0,1753399438,13173.265402839992,31273.530731039995,53334.23588736001 2025-07-24,23:24:00.000,205,11053520,2444,0,1753399439,13173.245193909992,28045.3252545,53334.20793888 2025-07-24,23:24:01.000,205,11053558,3565,0,1753399440,13173.326029629992,30351.004038810002,53334.15204192 2025-07-24,23:24:02.000,205,11053640,2485,0,1753399441,13173.292348080002,28506.380651280007,53334.20793888 2025-07-24,23:24:03.000,205,11053231,3725,0,1753399442,13173.400129039997,27583.966745130005,53334.01229952 2025-07-24,23:24:04.000,205,11053599,3645,0,1753399443,13173.359711179997,28045.071485819994,53333.9354412 2025-07-24,23:24:05.000,205,11053878,3325,0,1753399444,13173.433810590002,27583.734123839997,53334.08915784 2025-07-24,23:24:06.000,205,11053700,3685,0,1753399445,13173.507909999993,24816.732075809996,53334.13108056 2025-07-24,23:24:07.000,205,11053430,3565,0,1753399446,13173.582009409998,31734.44514522,53334.36864264 2025-07-24,23:24:08.000,205,11053968,3325,0,1753399447,13173.635899889989,27122.749218359997,53334.08915784 2025-07-24,23:24:09.000,205,11053766,3645,0,1753399448,13173.75715346999,26661.524642460005,53334.11710632001 2025-07-24,23:24:10.000,205,11053458,3325,0,1753399449,13173.730208229994,31273.284011490003,53334.10313208 2025-07-24,23:24:11.000,205,11053574,3085,0,1753399450,13173.635899889989,26661.57398637,53334.16601616001 2025-07-24,23:24:12.000,205,11053391,4004,0,1753399451,13173.676317749989,30812.418941220007,53334.25684872 2025-07-24,23:24:13.000,205,11053493,3804,0,1753399452,13173.467492139993,27584.135924250004,53334.20793888 2025-07-24,23:24:14.000,205,11053641,3845,0,1753399453,13173.460755829998,31734.656619119996,53334.1799904 2025-07-24,23:24:15.000,205,11053640,3365,0,1753399454,13173.642636199998,27123.002987040003,53334.173003280004 2025-07-24,23:24:16.000,205,11053259,3965,0,1753399455,13173.427074279993,28967.76030804,53334.13108056 2025-07-24,23:24:17.000,205,11053490,3325,0,1753399456,13173.440546899998,24817.077483179994,53334.13108056 2025-07-24,23:24:18.000,205,11053519,3765,0,1753399457,13173.339502249997,33118.302150300005,53334.25684872 2025-07-24,23:24:19.000,205,11053582,3325,0,1753399458,13173.352974870002,31734.670717379995,53334.20793888 2025-07-24,23:24:20.000,205,11053594,3205,0,1753399459,13173.332765940002,26200.497442199994,53334.08915784 2025-07-24,23:24:21.000,205,11053440,3525,0,1753399460,13173.373183800002,31273.354502789996,53334.173003280004 2025-07-24,23:24:22.000,205,11053621,3645,0,1753399461,13173.339502249997,31734.45219435,53334.31274568001 2025-07-24,23:24:23.000,205,11053563,3885,0,1753399462,13173.433810590002,24355.930447709994,53334.193964640006 2025-07-24,23:24:24.000,205,11053502,3405,0,1753399463,13173.433810590002,27122.8761027,53334.22890024 2025-07-24,23:24:25.000,205,11053499,3924,0,1753399464,13173.561800479998,28045.17722277,53334.15902904 2025-07-24,23:24:26.000,205,11053605,3725,0,1753399465,13173.521382619998,32656.760363549998,53334.10313208 2025-07-24,23:24:27.000,205,11053553,3885,0,1753399466,13173.541591549998,30350.961744030006,53334.124093440005 2025-07-24,23:24:28.000,205,11053655,4004,0,1753399467,13173.635899889989,28506.190324769996,53334.20793888 2025-07-24,23:24:29.000,205,11053681,3885,0,1753399468,13173.649372509994,26661.58808463,53334.15204192 2025-07-24,23:24:30.000,205,11053620,3605,0,1753399469,13173.689790369994,29428.519641360006,53334.08915784 2025-07-24,23:24:31.000,205,11053514,2885,0,1753399470,13173.851461809994,30350.933547509994,53334.06120936 2025-07-24,23:24:32.000,205,11053741,4085,0,1753399471,13173.86493443,28967.400802410004,53334.06819648001 2025-07-24,23:24:33.000,205,11053512,3285,0,1753399472,13174.16133206999,29428.58308353,53334.08217072 2025-07-24,23:24:34.000,205,11053671,3685,0,1753399473,13174.033342179995,27122.657579670005,53334.29877144 2025-07-24,23:24:35.000,205,11053678,3325,0,1753399474,13174.08049634999,32656.668724860006,53334.173003280004 2025-07-24,23:24:36.000,205,11053615,3085,0,1753399475,13174.174804689996,26661.43300377,53334.22890024 2025-07-24,23:24:37.000,205,11053572,3005,0,1753399476,13174.235431479996,31734.29006436,53334.25684872 2025-07-24,23:24:38.000,205,11053635,3885,0,1753399477,13174.2489041,29889.57503814,53334.340694160004 2025-07-24,23:24:39.000,205,11053526,3285,0,1753399478,13174.309530890001,30350.736171869998,53334.32671992 2025-07-24,23:24:40.000,205,11053565,4004,0,1753399479,13174.275849339996,33578.913451889995,53334.4245396 2025-07-24,23:24:41.000,205,11053553,3245,0,1753399480,13174.174804689996,30350.912400119996,53334.37562976 2025-07-24,23:24:42.000,205,11053600,3405,0,1753399481,13174.20848624,24355.70487555,53334.4245396 2025-07-24,23:24:43.000,205,11053634,3565,0,1753399482,13174.10744159,28045.106731470005,53334.36864264 2025-07-24,23:24:44.000,205,11053512,3325,0,1753399483,13174.033342179995,28506.239668680006,53334.37562976 2025-07-24,23:24:45.000,205,11053686,3444,0,1753399484,13173.90535229,29889.990936810005,53334.34768128 2025-07-24,23:24:46.000,205,11053610,3485,0,1753399485,13173.811043949994,30812.17222167,53334.33370704001 2025-07-24,23:24:47.000,205,11053545,3965,0,1753399486,13173.750417159994,29428.73816439,53334.3197328 2025-07-24,23:24:48.000,205,11053574,3565,0,1753399487,13173.595482029988,25278.372550379994,53334.22191312 2025-07-24,23:24:49.000,205,11053603,3924,0,1753399488,13173.480964759998,25739.6253228,53334.28479720001 2025-07-24,23:24:50.000,205,11053755,3845,0,1753399489,13173.379920109997,33118.28805204001,53334.26383584001 2025-07-24,23:24:51.000,205,11053659,3525,0,1753399490,13173.218248669997,28967.880143250004,53334.14505480001 2025-07-24,23:24:52.000,205,11053641,3765,0,1753399491,13173.123940329991,26662.03922895,53334.15204192 2025-07-24,23:24:53.000,205,11053570,3285,0,1753399492,13173.04984092,28967.950634549998,53334.21492600001 2025-07-24,23:24:54.000,205,11053618,2365,0,1753399493,13173.002686749991,32196.127914569995,53334.193964640006 2025-07-24,23:24:55.000,205,11053621,3845,0,1753399494,13172.98921413,26662.187260680003,53334.15204192 2025-07-24,23:24:56.000,205,11053491,3685,0,1753399495,13172.955532579996,31734.980879099996,53334.05422224 2025-07-24,23:24:57.000,205,11053581,3965,0,1753399496,13173.056577229996,28968.049322370003,53334.01928664001 2025-07-24,23:24:58.000,205,11053632,3405,0,1753399497,13173.056577229996,32657.359539600002,53334.06819648001 2025-07-24,23:24:59.000,205,11053640,3485,0,1753399498,13173.184567119992,28506.852942989994,53334.08217072 2025-07-24,23:25:00.000,205,11053580,3685,0,1753399499,13173.164358189992,33118.457231160006,53334.005312400004 2025-07-24,23:25:01.000,205,11053567,4045,0,1753399500,13173.278875459997,31734.804650849997,53334.005312400004 2025-07-24,23:25:02.000,205,11053649,3205,0,1753399501,13173.305820699992,30812.538776429996,53334.026273760006 2025-07-24,23:25:03.000,205,11053582,3444,0,1753399502,13173.326029629992,25278.520582109995,53333.97736392001 2025-07-24,23:25:04.000,205,11053593,3804,0,1753399503,13173.366447489992,29890.103722889995,53334.05422224 2025-07-24,23:25:05.000,205,11053611,4004,0,1753399504,13173.366447489992,27584.255759460008,53334.10313208 2025-07-24,23:25:06.000,205,11053611,3965,0,1753399505,13173.352974870002,28506.6203217,53334.124093440005 2025-07-24,23:25:07.000,205,11053545,3845,0,1753399506,13173.278875459997,28967.844897600007,53334.13108056 2025-07-24,23:25:08.000,205,11053607,3565,0,1753399507,13173.171094500001,27584.227562939996,53334.11710632001 2025-07-24,23:25:09.000,205,11053623,3605,0,1753399508,13173.083522469991,29890.153066800005,53334.173003280004 2025-07-24,23:25:10.000,205,11053661,3725,0,1753399509,13172.995950439996,32196.001030230007,53334.20095176 2025-07-24,23:25:11.000,205,11053647,4125,0,1753399510,13172.96226888999,30351.455183130005,53334.27781008 2025-07-24,23:25:12.000,205,11053582,3245,0,1753399511,13172.894905789995,33579.57607010999,53334.193964640006 2025-07-24,23:25:13.000,205,11053633,3885,0,1753399512,13172.88143316999,30812.552874689994,53334.20095176 2025-07-24,23:25:14.000,205,11053571,3245,0,1753399513,13172.86122423999,32196.036275880004,53334.173003280004 2025-07-24,23:25:15.000,205,11053577,3005,0,1753399514,13172.955532579996,29428.91439264,53334.20095176 2025-07-24,23:25:16.000,205,11053612,3485,0,1753399515,13173.036368299996,28045.367549279996,53334.28479720001 2025-07-24,23:25:17.000,205,11053592,3325,0,1753399516,13173.312557010002,24817.112728830005,53334.2498616 2025-07-24,23:25:18.000,205,11053537,3885,0,1753399517,13173.467492139993,29428.653574829994,53334.27781008 2025-07-24,23:25:19.000,205,11053662,3365,0,1753399518,13173.770626089994,31734.339408269996,53334.23588736001 2025-07-24,23:25:20.000,205,11053611,3405,0,1753399519,13173.98618801,29428.315216589996,53334.22191312 2025-07-24,23:25:21.000,205,11053645,3885,0,1753399520,13174.221958859991,31272.720081089996,53334.3197328 2025-07-24,23:25:22.000,205,11053597,3965,0,1753399521,13174.484674949992,35423.02930206001,53334.35466840001 2025-07-24,23:25:23.000,205,11053571,3645,0,1753399522,13174.646346389993,27122.157091440007,53334.361655520006 2025-07-24,23:25:24.000,205,11053605,3765,0,1753399523,13174.801281519998,31733.49351267,53334.305758559996 2025-07-24,23:25:25.000,205,11053606,3165,0,1753399524,13174.909062479994,27583.113800399995,53334.389604 2025-07-24,23:25:26.000,205,11053663,3645,0,1753399525,13174.936007719989,28505.365576559998,53334.44550096 2025-07-24,23:25:27.000,205,11053605,3725,0,1753399526,13174.936007719989,29427.744237060004,53334.4944108 2025-07-24,23:25:28.000,205,11053558,3365,0,1753399527,13174.861908309998,29427.694893149994,53334.58524336 2025-07-24,23:25:29.000,205,11053640,3444,0,1753399528,13174.787808899993,28044.21149196,53334.508385040004 2025-07-24,23:25:30.000,205,11053666,3645,0,1753399529,13174.578983289997,26199.64449747,53334.6341532 2025-07-24,23:25:32.000,205,11053592,2485,0,1753399531,13174.262376719991,28966.611299850003,53334.71101152 2025-07-24,23:25:33.000,205,11053657,3605,0,1753399532,13174.08049634999,24816.266833229995,53334.745947120005 2025-07-24,23:25:34.000,205,11053668,3325,0,1753399533,13174.02660587,32194.61940075,53334.745947120005 2025-07-24,23:25:35.000,205,11053667,3924,0,1753399534,13173.932297529995,32655.76643622,53334.73896000001 2025-07-24,23:25:36.000,205,11053631,4004,0,1753399535,13173.94577015,31733.5005618,53334.75992136 2025-07-24,23:25:37.000,205,11053559,3285,0,1753399536,13173.992924319995,33116.828882129994,53334.808831199996 2025-07-24,23:25:38.000,205,11053588,3285,0,1753399537,13174.18154099999,26660.530715130008,53334.75293424 2025-07-24,23:25:39.000,205,11053633,3525,0,1753399538,13174.356685059996,34038.819840480006,53334.69005016001 2025-07-24,23:25:40.000,205,11053596,3165,0,1753399539,13174.565510669992,33116.483474759996,53334.78786984001 2025-07-24,23:25:41.000,205,11053505,3645,0,1753399540,13174.875380929989,28504.752302249995,53334.72498576 2025-07-24,23:25:42.000,205,11053476,3485,0,1753399541,13175.1246244,33577.39083981,53334.697037280006 2025-07-24,23:25:43.000,205,11053545,3804,0,1753399542,13175.40754942,32654.9628354,53334.80184408 2025-07-24,23:25:44.000,205,11053529,3645,0,1753399543,13175.697210749997,29426.898341459993,53334.87171528 2025-07-24,23:25:45.000,205,11053603,4004,0,1753399544,13175.906036359993,24815.329298940007,53334.864728160006 2025-07-24,23:25:46.000,205,11053595,3765,0,1753399545,13176.101389349998,28965.821797290002,53334.93459936001 2025-07-24,23:25:47.000,205,11053589,4004,0,1753399546,13176.155279829989,28504.745253119996,53334.9485736 2025-07-24,23:25:48.000,205,11053630,3245,0,1753399547,13176.242851859999,29427.264896220004,53334.99748344 2025-07-24,23:25:49.000,205,11053569,3924,0,1753399548,13176.25632447999,29427.384731430007,53335.011457680004 2025-07-24,23:25:50.000,205,11053598,3845,0,1753399549,13176.19569768999,24815.89322934,53335.04639328 2025-07-24,23:25:51.000,205,11053583,3804,0,1753399550,13176.162016139999,27121.76938929,53335.081328880005 2025-07-24,23:25:52.000,205,11053610,3485,0,1753399551,13176.007081009993,29888.91241992,53335.09530312 2025-07-24,23:25:53.000,205,11053544,3605,0,1753399552,13175.973399459988,35423.02930206001,53335.249019760005 2025-07-24,23:25:54.000,205,11053535,3765,0,1753399553,13175.885827429993,30811.565996489997,53335.25600688 2025-07-24,23:25:55.000,205,11053428,3605,0,1753399554,13175.791519090002,29428.054398780005,53335.346839440004 2025-07-24,23:25:56.000,205,11053653,3685,0,1753399555,13175.690474440002,33578.67378147,53335.4027364 2025-07-24,23:25:57.000,205,11053706,3285,0,1753399556,13175.670265510002,31734.001050029998,53335.44465912 2025-07-24,23:25:58.000,205,11053670,3125,0,1753399557,13175.670265510002,33117.343468620005,53335.43068488 2025-07-24,23:25:59.000,205,11053606,3205,0,1753399558,13175.683738129992,32194.978906379998,53335.49356896 2025-07-24,23:26:00.000,205,11053675,3565,0,1753399559,13175.811728020002,30350.369617110002,53335.50055608 2025-07-24,23:26:01.000,205,11053534,3285,0,1753399560,13175.919508979998,27121.980863189994,53335.45164624 2025-07-24,23:26:02.000,205,11053741,3444,0,1753399561,13175.993608389988,29427.687844019994,53335.60536288001 2025-07-24,23:26:03.000,205,11053602,3645,0,1753399562,13176.114861969989,29888.968812959996,53335.584401520005 2025-07-24,23:26:04.000,205,11053549,3645,0,1753399563,13176.209170309994,29888.884223400004,53335.61933712 2025-07-24,23:26:05.000,205,11053591,4004,0,1753399564,13176.28326972,31272.219592859998,53335.682221200004 2025-07-24,23:26:06.000,205,11053577,3845,0,1753399565,13176.330423889995,27583.036259970002,53335.64029848 2025-07-24,23:26:07.000,205,11053664,3685,0,1753399566,13176.38431437,29888.686847760007,53335.64029848 2025-07-24,23:26:08.000,205,11053641,4125,0,1753399567,13176.330423889995,28966.463268120002,53335.69619544001 2025-07-24,23:26:09.000,205,11053606,3725,0,1753399568,13176.30347865,28505.35852743,53335.72414392001 2025-07-24,23:26:10.000,205,11053539,4045,0,1753399569,13176.28326972,25738.243693319993,53335.71016968 2025-07-24,23:26:11.000,205,11053579,4004,0,1753399570,13176.21590661999,28044.112804139993,53335.74510528001 2025-07-24,23:26:12.000,205,11053603,3804,0,1753399571,13176.020553629998,23893.676698830008,53335.84292496001 2025-07-24,23:26:13.000,205,11053649,3685,0,1753399572,13175.926245289993,25276.948626120007,53335.84292496001 2025-07-24,23:26:14.000,205,11053573,3725,0,1753399573,13175.825200639993,29427.4481736,53335.83593784 2025-07-24,23:26:15.000,205,11053573,3645,0,1753399574,13175.764573849992,30349.58716368,53335.801002240005 2025-07-24,23:26:16.000,205,11053762,3325,0,1753399575,13175.623111339992,28965.99802554,53335.83593784 2025-07-24,23:26:17.000,205,11053532,3165,0,1753399576,13175.589429790001,28965.892288589996,53335.787028 2025-07-24,23:26:18.000,205,11053610,3325,0,1753399577,13175.650056580002,39111.021331979995,53335.77305376001 2025-07-24,23:26:19.000,205,11053544,3485,0,1753399578,13175.643320269992,26659.79760561,53335.801002240005 2025-07-24,23:26:20.000,205,11053529,3845,0,1753399579,13175.703947059992,36343.77961353,53335.8568992 2025-07-24,23:26:21.000,205,11053542,3365,0,1753399580,13175.757837539997,29887.49554479,53335.83593784 2025-07-24,23:26:22.000,205,11053568,3525,0,1753399581,13175.879091119998,30348.494548529998,53335.81497648 2025-07-24,23:26:23.000,205,11053569,3924,0,1753399582,13175.946454219993,36343.34256747,53335.801002240005 2025-07-24,23:26:24.000,205,11053597,3845,0,1753399583,13176.027289939993,27581.527746149994,53335.82895072 2025-07-24,23:26:25.000,205,11053672,3485,0,1753399584,13176.155279829989,28503.638539709995,53335.91279616001 2025-07-24,23:26:26.000,205,11053533,3965,0,1753399585,13176.168752449994,28964.700985620002,53335.90580904 2025-07-24,23:26:27.000,205,11053575,3965,0,1753399586,13176.17548875999,28964.658690840006,53335.93375752 2025-07-24,23:26:28.000,205,11053613,3924,0,1753399587,13176.202433999999,32653.771532429993,53335.98266736 2025-07-24,23:26:29.000,205,11053581,3804,0,1753399588,13176.23611554999,31270.41501558,53335.9267704 2025-07-24,23:26:30.000,205,11053520,3125,0,1753399589,13176.17548875999,23430.802626510005,53336.05253856 2025-07-24,23:26:31.000,205,11053664,3085,0,1753399590,13176.168752449994,30809.218636200007,53336.05952568001 2025-07-24,23:26:32.000,205,11053584,3645,0,1753399591,13176.141807209999,35881.85012463,53336.017602960004 2025-07-24,23:26:33.000,205,11053697,3885,0,1753399592,13176.101389349998,27581.175289649997,53336.136384000005 2025-07-24,23:26:34.000,205,11053506,3405,0,1753399593,13176.060971489998,29425.69294023,53335.98965448001 2025-07-24,23:26:35.000,205,11053626,3245,0,1753399594,13176.013817319988,33576.00921033,53336.05253856 2025-07-24,23:26:36.000,205,11053655,4045,0,1753399595,13175.953190529988,28503.349525380007,53336.12939688001 2025-07-24,23:26:37.000,205,11053634,3685,0,1753399596,13175.879091119998,31731.41401932,53336.10843552001 2025-07-24,23:26:38.000,205,11053601,4085,0,1753399597,13175.892563740003,26658.831874800002,53336.09446128 2025-07-24,23:26:39.000,205,11053575,4325,0,1753399598,13175.764573849992,30348.00815856,53336.10843552001 2025-07-24,23:26:40.000,205,11053518,3685,0,1753399599,13175.670265510002,29886.980958300002,53336.15734536001 2025-07-24,23:26:41.000,205,11053628,3565,0,1753399600,13175.609638720001,36343.194535739996,53336.11542264 2025-07-24,23:26:42.000,205,11053539,3365,0,1753399601,13175.495121449996,29887.044400469997,53336.1014484 2025-07-24,23:26:43.000,205,11053548,3525,0,1753399602,13175.3267137,29887.16423568,53336.05253856 2025-07-24,23:26:44.000,205,11053609,3885,0,1753399603,13175.20546012,28042.681830750007,53336.12240976 2025-07-24,23:26:45.000,205,11053683,4045,0,1753399604,13175.10441547,31731.970900590008,53336.1014484 2025-07-24,23:26:46.000,205,11053723,3685,0,1753399605,13174.969689269994,24353.540792640008,53336.15035824 2025-07-24,23:26:47.000,205,11053545,3645,0,1753399606,13174.942744029999,30809.78961573,53336.05952568001 2025-07-24,23:26:48.000,205,11053541,3645,0,1753399607,13174.882117239998,30809.838959639994,53336.14337112 2025-07-24,23:26:49.000,205,11053543,3405,0,1753399608,13174.828226759993,28965.243768629996,53336.11542264 2025-07-24,23:26:50.000,205,11053541,3725,0,1753399609,13174.855171999989,28043.055434640002,53335.98965448001 2025-07-24,23:26:51.000,205,11053516,3245,0,1753399610,13174.962952959999,28504.322305320005,53335.98266736 2025-07-24,23:26:52.000,205,11053585,4085,0,1753399611,13175.023579749999,29426.616376260004,53336.05253856 2025-07-24,23:26:53.000,205,11053644,3525,0,1753399612,13175.19872380999,25276.20846747,53336.00362872 2025-07-24,23:26:54.000,205,11053563,4165,0,1753399613,13175.38060417999,29426.588179740007,53335.94773176 2025-07-24,23:26:55.000,205,11053524,3525,0,1753399614,13175.555748239996,30810.08567919,53335.968693120005 2025-07-24,23:26:56.000,205,11053615,3845,0,1753399615,13175.764573849992,32193.456294300006,53336.00362872 2025-07-24,23:26:57.000,205,11053488,4004,0,1753399616,13175.906036359993,28965.391800359997,53335.9966416 2025-07-24,23:26:58.000,205,11053627,3965,0,1753399617,13176.034026249989,31732.097784929996,53336.04555144 2025-07-24,23:26:59.000,205,11053695,3924,0,1753399618,13176.17548875999,28965.328358190003,53335.968693120005 2025-07-24,23:27:00.000,205,11053598,3405,0,1753399619,13176.17548875999,31271.06353554,53336.1014484 2025-07-24,23:27:01.000,205,11053632,3325,0,1753399620,13176.188961379994,30348.649629389998,53336.12240976 2025-07-24,23:27:02.000,205,11053532,3725,0,1753399621,13176.148543519994,29426.320312800002,53336.185293840004 2025-07-24,23:27:03.000,205,11053567,3804,0,1753399622,13175.993608389988,25276.025190090004,53336.087474160006 2025-07-24,23:27:04.000,205,11053586,3165,0,1753399623,13175.811728020002,30809.824861379995,53336.12939688001 2025-07-24,23:27:05.000,205,11053572,3205,0,1753399624,13175.690474440002,29887.594232610005,53336.136384000005 2025-07-24,23:27:06.000,205,11053576,3205,0,1753399625,13175.454703589996,27581.78856396,53336.10843552001 2025-07-24,23:27:07.000,205,11053608,3325,0,1753399626,13175.293032149995,31271.014191630005,53336.04555144 2025-07-24,23:27:08.000,205,11053535,3525,0,1753399627,13175.191987499995,29426.482442790002,53336.09446128 2025-07-24,23:27:09.000,205,11053622,3325,0,1753399628,13175.010107129994,30810.043384410004,53336.08048704001 2025-07-24,23:27:10.000,205,11053479,4004,0,1753399629,13174.949480339994,28504.280010539995,53336.017602960004 2025-07-24,23:27:11.000,205,11053634,3444,0,1753399630,13174.875380929989,29887.770460860003,53336.03157720001 2025-07-24,23:27:12.000,205,11053645,3845,0,1753399631,13174.909062479994,31732.443192299994,53336.1014484 2025-07-24,23:27:13.000,205,11053573,3885,0,1753399632,13174.909062479994,26659.790556480002,53336.02459008 2025-07-24,23:27:14.000,205,11053643,3845,0,1753399633,13174.902326169999,32654.772508890004,53335.9267704 2025-07-24,23:27:15.000,205,11053596,3365,0,1753399634,13174.895589859989,32193.787603410005,53335.9267704 2025-07-24,23:27:16.000,205,11053612,3285,0,1753399635,13174.915798789989,30810.367644390004,53335.87786056 2025-07-24,23:27:17.000,205,11053624,3605,0,1753399636,13174.895589859989,25276.5679731,53335.919783280006 2025-07-24,23:27:18.000,205,11053616,3645,0,1753399637,13174.922535099999,28965.786551640005,53335.89183480001 2025-07-24,23:27:19.000,205,11053552,3525,0,1753399638,13174.902326169999,29427.067520580007,53335.88484768 2025-07-24,23:27:20.000,205,11053655,4165,0,1753399639,13174.848435689993,32194.027273829997,53335.787028 2025-07-24,23:27:21.000,205,11053627,3725,0,1753399640,13174.727182109993,28965.927534240007,53335.82895072 2025-07-24,23:27:22.000,205,11053546,3485,0,1753399641,13174.599192219997,30349.474377599996,53335.787028 2025-07-24,23:27:23.000,205,11053636,3444,0,1753399642,13174.525092809992,29427.166208399998,53335.801002240005 2025-07-24,23:27:24.000,205,11053546,3365,0,1753399643,13174.417311849997,31271.775497669994,53335.76606664 2025-07-24,23:27:25.000,205,11053607,3924,0,1753399644,13174.323003509991,30810.706002630002,53335.801002240005 2025-07-24,23:27:26.000,205,11053614,2965,0,1753399645,13174.20848624,34499.90343378,53335.79401512001 2025-07-24,23:27:27.000,205,11053569,3804,0,1753399646,13174.18827731,31733.063515739996,53335.77305376001 2025-07-24,23:27:28.000,205,11053629,4004,0,1753399647,13174.14112313999,25276.765348739995,53335.75907952 2025-07-24,23:27:29.000,205,11053666,3685,0,1753399648,13174.154595759996,25276.737152219997,53335.73811816 2025-07-24,23:27:30.000,205,11053590,3485,0,1753399649,13174.26911303,28504.801646160005,53335.65427272001 2025-07-24,23:27:31.000,205,11053568,3325,0,1753399650,13174.302794579991,30810.466332209995,53335.703182560006 2025-07-24,23:27:32.000,205,11053605,3765,0,1753399651,13174.424048159992,34499.600321189995,53335.7171568 2025-07-24,23:27:33.000,205,11053660,3444,0,1753399652,13174.565510669992,26660.009079509997,53335.68920832 2025-07-24,23:27:34.000,205,11053560,3245,0,1753399653,13174.706973179993,32654.934638880004,53335.65427272001 2025-07-24,23:27:35.000,205,11053650,3325,0,1753399654,13174.767599969993,27582.070529160002,53335.67523408001 2025-07-24,23:27:36.000,205,11053553,3885,0,1753399655,13174.787808899993,29887.65062565,53335.67523408001 2025-07-24,23:27:37.000,205,11053610,3605,0,1753399656,13174.828226759993,30810.043384410004,53335.66824696 2025-07-24,23:27:38.000,205,11053551,3725,0,1753399657,13174.794545209988,28504.146077070007,53335.66824696 2025-07-24,23:27:39.000,205,11053593,3804,0,1753399658,13174.861908309998,32654.448248910005,53335.61933712 2025-07-24,23:27:40.000,205,11053456,3165,0,1753399659,13174.747391039993,30348.684875039995,53335.69619544001 2025-07-24,23:27:41.000,205,11053564,3365,0,1753399660,13174.686764249993,25737.158127300005,53335.72414392001 2025-07-24,23:27:42.000,205,11053640,3525,0,1753399661,13174.585719599992,25275.968797049994,53335.66125984 2025-07-24,23:27:43.000,205,11053480,3005,0,1753399662,13174.565510669992,34037.811814889996,53335.59837576 2025-07-24,23:27:44.000,205,11053604,3285,0,1753399663,13174.518356499997,28965.328358190003,53335.57042728 2025-07-24,23:27:45.000,205,11053545,3924,0,1753399664,13174.511620190002,25737.292060770007,53335.584401520005 2025-07-24,23:27:46.000,205,11053544,3485,0,1753399665,13174.518356499997,31271.126977709995,53335.57741440001 2025-07-24,23:27:47.000,205,11053498,3165,0,1753399666,13174.612664840002,29887.770460860003,53335.66125984 2025-07-24,23:27:48.000,205,11053560,3245,0,1753399667,13174.680027939998,28965.53278296,53335.57741440001 2025-07-24,23:27:49.000,205,11053621,4004,0,1753399668,13174.808017829993,30348.987987629996,53335.68920832 2025-07-24,23:27:50.000,205,11053576,3525,0,1753399669,13174.868644619994,29887.833903029998,53335.57741440001 2025-07-24,23:27:51.000,205,11053623,3965,0,1753399670,13174.888853549994,31732.464339690006,53335.563440160004 2025-07-24,23:27:52.000,205,11053613,3924,0,1753399671,13174.969689269994,33115.96183914,53335.57741440001 2025-07-24,23:27:53.000,205,11053603,3965,0,1753399672,13174.969689269994,29887.848001289996,53335.5424788 2025-07-24,23:27:54.000,205,11053552,3685,0,1753399673,13174.936007719989,26659.868096909995,53335.55645304001 2025-07-24,23:27:55.000,205,11053633,3645,0,1753399674,13174.848435689993,28504.406894879998,53335.584401520005 2025-07-24,23:27:56.000,205,11053666,3245,0,1753399675,13174.781072589998,30348.973889369998,53335.6472856 2025-07-24,23:27:57.000,205,11053571,3685,0,1753399676,13174.720445799998,31271.39484465,53335.57042728 2025-07-24,23:27:58.000,205,11053555,3725,0,1753399677,13174.659819009998,34499.332454250005,53335.59138864 2025-07-24,23:27:59.000,205,11053578,3325,0,1753399678,13174.653082700002,30349.016184149994,53335.57042728 2025-07-24,23:28:00.000,205,11053614,3245,0,1753399679,13174.653082700002,28965.568028609996,53335.60536288001 2025-07-24,23:28:01.000,205,11053544,3245,0,1753399680,13174.646346389993,32654.702017589996,53335.584401520005 2025-07-24,23:28:02.000,205,11053563,3725,0,1753399681,13174.659819009998,29426.6727693,53335.563440160004 2025-07-24,23:28:03.000,205,11053577,4325,0,1753399682,13174.760863659998,28965.50458644,53335.52850456001 2025-07-24,23:28:04.000,205,11053520,3444,0,1753399683,13174.814754139989,33115.8349548,53335.514530320004 2025-07-24,23:28:05.000,205,11053604,3485,0,1753399684,13174.929271409994,32193.442196040007,53335.52151744 2025-07-24,23:28:06.000,205,11053648,3685,0,1753399685,13175.030316059994,30810.036335280005,53335.52151744 2025-07-24,23:28:07.000,205,11053613,3965,0,1753399686,13175.15830594999,29887.756362600005,53335.514530320004 2025-07-24,23:28:08.000,205,11053707,3965,0,1753399687,13175.272823219995,28504.146077070007,53335.54946592 2025-07-24,23:28:09.000,205,11053533,4004,0,1753399688,13175.414285729996,37727.35465341,53335.49356896 2025-07-24,23:28:10.000,205,11053495,3725,0,1753399689,13175.44796728,29426.567032349994,53335.563440160004 2025-07-24,23:28:11.000,205,11053722,3245,0,1753399690,13175.501857759991,29426.637523650003,53335.59138864 2025-07-24,23:28:12.000,205,11053652,3525,0,1753399691,13175.528803000001,32193.724161239996,53335.52850456001 2025-07-24,23:28:13.000,205,11053483,3765,0,1753399692,13175.522066689991,29887.95373824,53335.514530320004 2025-07-24,23:28:14.000,205,11053528,3365,0,1753399693,13175.474912519996,26660.241700800005,53335.49356896 2025-07-24,23:28:15.000,205,11053512,3245,0,1753399694,13175.48838514,28504.7170566,53335.43068488 2025-07-24,23:28:16.000,205,11053589,3685,0,1753399695,13175.461439899991,30349.42503369,53335.465620480005 2025-07-24,23:28:17.000,205,11053562,3365,0,1753399696,13175.38734049,28043.71805286,53335.47959472 2025-07-24,23:28:18.000,205,11053631,3965,0,1753399697,13175.434494659996,29427.370633169994,53335.48658184001 2025-07-24,23:28:19.000,205,11053568,3605,0,1753399698,13175.575957169996,28966.279990740004,53335.55645304001 2025-07-24,23:28:20.000,205,11053535,3804,0,1753399699,13175.582693479992,25738.095661590007,53335.563440160004 2025-07-24,23:28:21.000,205,11053528,3325,0,1753399700,13175.737628609997,34038.770496569996,53335.563440160004 2025-07-24,23:28:22.000,205,11053568,2925,0,1753399701,13175.811728020002,29427.173257529997,53335.64029848 2025-07-24,23:28:23.000,205,11053515,3885,0,1753399702,13176.040762559998,25737.933531600007,53335.64029848 2025-07-24,23:28:24.000,205,11053598,3605,0,1753399703,13176.209170309994,27121.304146709997,53335.703182560006 2025-07-24,23:28:25.000,205,11053553,4004,0,1753399704,13176.39778698999,32193.900389489994,53335.703182560006 2025-07-24,23:28:26.000,205,11053569,3765,0,1753399705,13176.55945842999,27582.373641750004,53335.72414392001 2025-07-24,23:28:27.000,205,11053635,4004,0,1753399706,13176.822174519992,31732.53483099,53335.76606664 2025-07-24,23:28:28.000,205,11053630,2685,0,1753399707,13176.950164410002,30810.219612660003,53335.74510528001 2025-07-24,23:28:29.000,205,11053677,3645,0,1753399708,13177.098363229998,29426.686867559998,53335.801002240005 2025-07-24,23:28:30.000,205,11053625,3485,0,1753399709,13177.219616809998,32193.53383473,53335.801002240005 2025-07-24,23:28:31.000,205,11053550,3165,0,1753399710,13177.226353119993,29426.67981843,53335.79401512001 2025-07-24,23:28:32.000,205,11053537,3205,0,1753399711,13177.307188839994,30810.09977745,53335.87786056 2025-07-24,23:28:33.000,205,11053433,3804,0,1753399712,13177.307188839994,27582.162167849994,53335.89183480001 2025-07-24,23:28:34.000,205,11053594,3405,0,1753399713,13177.273507289989,25737.67271379,53335.968693120005 2025-07-24,23:28:35.000,205,11053495,3645,0,1753399714,13177.165726329993,33577.24280808,53335.94074464001 2025-07-24,23:28:36.000,205,11053269,4004,0,1753399715,13177.051209060002,26660.009079509997,53335.98266736 2025-07-24,23:28:37.000,205,11053284,3485,0,1753399716,13177.004054889992,34499.797696830006,53336.05253856 2025-07-24,23:28:38.000,205,11053267,4045,0,1753399717,13176.889537620002,30349.42503369,53336.10843552001 2025-07-24,23:28:39.000,205,11053290,3645,0,1753399718,13176.822174519992,30349.403886300002,53336.08048704001 2025-07-24,23:28:40.000,205,11053258,3444,0,1753399719,13176.835647139997,27121.459227569998,53336.15734536001 2025-07-24,23:28:41.000,205,11053308,3485,0,1753399720,13176.862592379992,27121.409883660002,53336.12240976 2025-07-24,23:28:42.000,205,11053322,2965,0,1753399721,13176.869328690002,31271.747301149997,53336.136384000005 2025-07-24,23:28:43.000,205,11053360,3525,0,1753399722,13176.822174519992,34499.88933552,53336.07349992 2025-07-24,23:28:44.000,205,11053290,3485,0,1753399723,13176.889537620002,27121.374638010006,53336.16433248 2025-07-24,23:28:45.000,205,11053228,3444,0,1753399724,13176.983845959992,29888.1088191,53336.15035824 2025-07-24,23:28:46.000,205,11053133,3924,0,1753399725,13177.118572159998,25276.469285280007,53336.12240976 2025-07-24,23:28:47.000,205,11053151,3565,0,1753399726,13177.212880499988,30810.24780918,53336.087474160006 2025-07-24,23:28:48.000,205,11053233,3685,0,1753399727,13177.320661459999,26659.734163440007,53336.10843552001 2025-07-24,23:28:49.000,205,11053210,3485,0,1753399728,13177.489069209994,31271.148125099993,53336.14337112 2025-07-24,23:28:50.000,205,11053127,3645,0,1753399729,13177.64400434,28965.483439050004,53336.26215216 2025-07-24,23:28:51.000,205,11053161,3725,0,1753399730,13177.82588471,27120.916444560004,53336.15035824 2025-07-24,23:28:52.000,205,11053182,3565,0,1753399731,13177.940401979991,27582.056430900004,53336.27612640001 2025-07-24,23:28:53.000,205,11053257,3885,0,1753399732,13177.994292459996,34499.26196295,53336.255165040006 2025-07-24,23:28:54.000,205,11053244,3525,0,1753399733,13178.095337109997,27582.070529160002,53336.22721656001 2025-07-24,23:28:55.000,205,11053164,3565,0,1753399734,13178.223326999992,30349.072577190003,53336.28311352 2025-07-24,23:28:56.000,205,11053203,3965,0,1753399735,13178.290690100002,30349.058478930005,53336.373946080006 2025-07-24,23:28:57.000,205,11053202,3444,0,1753399736,13178.223326999992,28043.323301580007,53336.31804912 2025-07-24,23:28:58.000,205,11053154,3525,0,1753399737,13178.216590689997,25737.503534670002,53336.52766272 2025-07-24,23:28:59.000,205,11053250,3605,0,1753399738,13178.149227590002,31271.296156829994,53336.49971424 2025-07-24,23:29:00.000,205,11053324,3365,0,1753399739,13178.081864489992,28043.168220720007,53336.541636960006 2025-07-24,23:29:01.000,205,11053255,4045,0,1753399740,13178.007765080001,32193.294164310006,53336.57657256 2025-07-24,23:29:02.000,205,11053272,3685,0,1753399741,13177.960610909991,28504.040340120002,53336.639456640005 2025-07-24,23:29:03.000,205,11053249,3645,0,1753399742,13177.84609364,27581.570040930004,53336.6254824 2025-07-24,23:29:04.000,205,11053173,3725,0,1753399743,13177.812412089996,28964.940656039995,53336.66041800001 2025-07-24,23:29:05.000,205,11053256,3365,0,1753399744,13177.67768588999,29887.01620395,53336.58355968001 2025-07-24,23:29:06.000,205,11053167,3765,0,1753399745,13177.64400434,28042.329374249995,53336.639456640005 2025-07-24,23:29:07.000,205,11053263,3685,0,1753399746,13177.569904929995,30347.916519870007,53336.61849528 2025-07-24,23:29:08.000,205,11053229,3725,0,1753399747,13177.58337755,30347.81078292,53336.61150816001 2025-07-24,23:29:09.000,205,11053313,3605,0,1753399748,13177.64400434,27580.81578402,53336.58355968001 2025-07-24,23:29:10.000,205,11053283,3804,0,1753399749,13177.731576369995,32192.300236979994,53336.67439224 2025-07-24,23:29:11.000,205,11053217,3804,0,1753399750,13177.84609364,29886.473420940005,53336.6254824 2025-07-24,23:29:12.000,205,11053234,3165,0,1753399751,13177.953874599996,32192.39187567,53336.67439224 2025-07-24,23:29:13.000,205,11053216,3325,0,1753399752,13178.075128179997,30347.853077699998,53336.61849528 2025-07-24,23:29:14.000,205,11053226,3405,0,1753399753,13178.243535929993,30347.83897944,53336.688366480004 2025-07-24,23:29:15.000,205,11053241,4045,0,1753399754,13178.432152609988,31270.26698385,53336.70234072001 2025-07-24,23:29:16.000,205,11053202,3725,0,1753399755,13178.526460949994,24353.068500930007,53336.7652248 2025-07-24,23:29:17.000,205,11053234,3525,0,1753399756,13178.661187149999,27581.28807573,53336.77221192 2025-07-24,23:29:18.000,205,11053183,3645,0,1753399757,13178.75549548999,27120.091696350006,53336.84208312 2025-07-24,23:29:19.000,205,11053259,3924,0,1753399758,13178.789177039995,27581.358567029994,53336.89798008001 2025-07-24,23:29:20.000,205,11053185,3645,0,1753399759,13178.82285859,25736.840916450004,53336.95387704 2025-07-24,23:29:21.000,205,11053256,3285,0,1753399760,13178.728550249994,31270.59124383,53336.93291568 2025-07-24,23:29:22.000,205,11053173,4285,0,1753399761,13178.593824049989,31731.695984520004,53336.98182552 2025-07-24,23:29:23.000,205,11053277,3845,0,1753399762,13178.519724639998,26197.776478019994,53336.98881264 2025-07-24,23:29:24.000,205,11053318,3365,0,1753399763,13178.378262129998,34959.56310282,53337.023748240004 2025-07-24,23:29:25.000,205,11053127,3725,0,1753399764,13178.095337109997,26658.796629150005,53336.93291568 2025-07-24,23:29:26.000,205,11053196,3525,0,1753399765,13177.947138290001,29886.614403540007,53337.06567096001 2025-07-24,23:29:27.000,205,11053276,3525,0,1753399766,13177.73831267999,31269.95682213,53337.00278688 2025-07-24,23:29:28.000,205,11053183,3725,0,1753399767,13177.58337755,30808.64060754,53337.00278688 2025-07-24,23:29:29.000,205,11053256,3325,0,1753399768,13177.462123969999,34497.61246653,53337.044709600006 2025-07-24,23:29:30.000,205,11053185,4004,0,1753399769,13177.421706109999,32652.960882479994,53337.12156792 2025-07-24,23:29:31.000,205,11053216,3605,0,1753399770,13177.43517872999,28963.60837047,53336.974838400005 2025-07-24,23:29:32.000,205,11053261,3924,0,1753399771,13177.381288249999,30808.111922790005,53336.99579976001 2025-07-24,23:29:33.000,205,11053304,3485,0,1753399772,13177.421706109999,30346.922592539995,53336.91195432 2025-07-24,23:29:34.000,205,11053220,3565,0,1753399773,13177.51601444999,29885.620476209995,53336.95387704 2025-07-24,23:29:35.000,205,11053210,3685,0,1753399774,13177.59685016999,27579.934642770007,53336.94688992001 2025-07-24,23:29:36.000,205,11053196,3525,0,1753399775,13177.72484006,30808.041431489997,53336.84907024001 2025-07-24,23:29:37.000,205,11053145,3725,0,1753399776,13177.913456739996,31730.44123938,53336.91894144001 2025-07-24,23:29:38.000,205,11053182,3485,0,1753399777,13178.034710319997,29885.860146630002,53336.89798008001 2025-07-24,23:29:39.000,205,11053157,3804,0,1753399778,13178.135754969997,28041.349545179997,53336.98881264 2025-07-24,23:29:40.000,205,11053289,3685,0,1753399779,13178.297426409998,29424.875241150003,53336.88400584 2025-07-24,23:29:41.000,205,11053216,3325,0,1753399780,13178.317635339998,31269.505677809997,53336.93291568 2025-07-24,23:29:42.000,205,11053312,3365,0,1753399781,13178.337844269998,34036.550020619994,53336.88400584 2025-07-24,23:29:43.000,205,11053165,3645,0,1753399782,13178.257008549997,35420.03342181,53336.904967200004 2025-07-24,23:29:44.000,205,11053235,3525,0,1753399783,13178.263744859993,29886.339487470002,53336.974838400005 2025-07-24,23:29:45.000,205,11053219,4004,0,1753399784,13178.122282349992,30347.585210760008,53336.96086416 2025-07-24,23:29:46.000,205,11053226,3525,0,1753399785,13177.987556150001,29425.298188949993,53337.05169672 2025-07-24,23:29:47.000,205,11053201,3765,0,1753399786,13177.926929360001,29425.453269809994,53337.05868384 2025-07-24,23:29:48.000,205,11053243,3765,0,1753399787,13177.792203159996,31269.95682213,53337.12156792 2025-07-24,23:29:49.000,205,11053244,3444,0,1753399788,13177.569904929995,31731.174348900007,53337.072658080004 2025-07-24,23:29:50.000,205,11053259,3924,0,1753399789,13177.49580551999,28503.0957567,53337.03073536 2025-07-24,23:29:51.000,205,11053146,3444,0,1753399790,13177.347606699994,36803.756493420005,53337.009774 2025-07-24,23:29:52.000,205,11053181,4405,0,1753399791,13177.266770979993,30808.760442750005,53337.01676112001 2025-07-24,23:29:53.000,205,11053269,3804,0,1753399792,13177.246562049993,30808.718147969994,53337.023748240004 2025-07-24,23:29:54.000,205,11053232,3245,0,1753399793,13177.219616809998,31269.710102580008,53336.96086416 2025-07-24,23:29:55.000,205,11053205,3525,0,1753399794,13177.226353119993,34497.49263132,53337.044709600006 2025-07-24,23:29:56.000,205,11053199,3645,0,1753399795,13177.280243599998,29425.037371140003,53336.95387704 2025-07-24,23:29:57.000,205,11053244,3365,0,1753399796,13177.354343009989,31269.428137380004,53337.00278688 2025-07-24,23:29:58.000,205,11053219,3685,0,1753399797,13177.428442419994,32191.623520499998,53336.9399028 2025-07-24,23:29:59.000,205,11053250,3165,0,1753399798,13177.55643230999,23429.815748310008,53336.95387704 2025-07-24,23:30:00.000,205,11053228,3245,0,1753399799,13177.630531719995,31730.31435504,53336.9399028 2025-07-24,23:30:01.000,205,11053261,4045,0,1753399800,13177.71810374999,30346.894396019998,53336.91894144001 2025-07-24,23:30:02.000,205,11053199,3804,0,1753399801,13177.75852160999,32652.523836420005,53336.925928560006 2025-07-24,23:30:03.000,205,11053249,3924,0,1753399802,13177.792203159996,29885.754409679997,53336.99579976001 2025-07-24,23:30:04.000,205,11053182,3444,0,1753399803,13177.77873053999,27579.955790160006,53337.01676112001 2025-07-24,23:30:05.000,205,11053268,3365,0,1753399804,13177.67768588999,28502.355598049995,53336.99579976001 2025-07-24,23:30:06.000,205,11053222,3685,0,1753399805,13177.58337755,28502.327401529998,53337.08663232001 2025-07-24,23:30:07.000,205,11053178,3685,0,1753399806,13177.448651349994,26657.795652689994,53337.044709600006 2025-07-24,23:30:08.000,205,11053266,3645,0,1753399807,13177.354343009989,26196.59927331,53337.1495164 2025-07-24,23:30:09.000,205,11053166,3485,0,1753399808,13177.266770979993,32652.671868150006,53337.12156792 2025-07-24,23:30:10.000,205,11053241,3765,0,1753399809,13177.165726329993,23890.913439869997,53337.12156792 2025-07-24,23:30:11.000,205,11053275,3804,0,1753399810,13177.172462639988,29885.796704459994,53337.08663232001 2025-07-24,23:30:12.000,205,11053205,3765,0,1753399811,13177.192671569988,29885.87424489,53337.044709600006 2025-07-24,23:30:13.000,205,11053218,3085,0,1753399812,13177.145517399993,33113.91759144,53337.03073536 2025-07-24,23:30:14.000,205,11053295,3605,0,1753399813,13177.132044780003,29885.958834449993,53337.05169672 2025-07-24,23:30:15.000,205,11053305,3685,0,1753399814,13177.145517399993,32191.77155223,53337.13554216001 2025-07-24,23:30:16.000,205,11053295,3645,0,1753399815,13177.185935259993,30347.211606869998,53337.08663232001 2025-07-24,23:30:17.000,205,11053168,3405,0,1753399816,13177.266770979993,31269.47043216,53337.13554216001 2025-07-24,23:30:18.000,205,11053214,3125,0,1753399817,13177.334134079989,29424.76245507,53337.10759368 2025-07-24,23:30:19.000,205,11053220,2925,0,1753399818,13177.408233489994,26196.89533677,53337.03772248001 2025-07-24,23:30:20.000,205,11053208,2805,0,1753399819,13177.39476086999,29886.001129230004,53337.0796452 2025-07-24,23:30:21.000,205,11053213,4004,0,1753399820,13177.50254183,31730.6104185,53337.06567096001 2025-07-24,23:30:22.000,205,11053234,3365,0,1753399821,13177.50254183,25274.558971050006,53337.01676112001 2025-07-24,23:30:23.000,205,11053248,3405,0,1753399822,13177.468860279994,31730.476485029998,53336.974838400005 2025-07-24,23:30:24.000,205,11053333,3924,0,1753399823,13177.421706109999,26657.852045730004,53337.03772248001 2025-07-24,23:30:25.000,205,11053286,3765,0,1753399824,13177.41496979999,28041.215611709995,53337.01676112001 2025-07-24,23:30:26.000,205,11053235,3804,0,1753399825,13177.367815629994,31730.335502429996,53337.11458080001 2025-07-24,23:30:27.000,205,11053230,3444,0,1753399826,13177.260034669998,29885.655721860006,53337.10759368 2025-07-24,23:30:28.000,205,11053318,3605,0,1753399827,13177.158990019998,28041.039383459996,53337.17746488 2025-07-24,23:30:29.000,205,11053343,4004,0,1753399828,13177.064681679993,33113.55103668,53337.17746488 2025-07-24,23:30:30.000,205,11053304,3365,0,1753399829,13176.929955480002,30807.85815411,53337.212400480006 2025-07-24,23:30:31.000,205,11053282,3444,0,1753399830,13176.808701900001,31268.955845670003,53337.261310320006 2025-07-24,23:30:32.000,205,11053297,3165,0,1753399831,13176.653766769996,26657.485490969993,53337.16349064001 2025-07-24,23:30:33.000,205,11053229,3685,0,1753399832,13176.50556795,28040.912499119993,53337.19842624 2025-07-24,23:30:34.000,205,11053190,3165,0,1753399833,13176.411259609995,29424.233770320003,53337.18445200001 2025-07-24,23:30:35.000,205,11053271,3645,0,1753399834,13176.391050679995,34035.591338939994,53337.17746488 2025-07-24,23:30:36.000,205,11053300,3085,0,1753399835,13176.29674233999,29885.338511010006,53337.212400480006 2025-07-24,23:30:37.000,205,11053155,3685,0,1753399836,13176.27653340999,30346.281121709995,53337.16349064001 2025-07-24,23:30:38.000,205,11053147,3845,0,1753399837,13176.28326972,32651.995151669995,53337.06567096001 2025-07-24,23:30:39.000,205,11053278,3165,0,1753399838,13176.229379239994,28962.762474870004,53337.08663232001 2025-07-24,23:30:40.000,205,11053230,3365,0,1753399839,13176.29674233999,29423.972952509997,53336.9399028 2025-07-24,23:30:41.000,205,11053231,3765,0,1753399840,13176.370841749995,28040.454305670006,53336.89798008001 2025-07-24,23:30:42.000,205,11053233,3804,0,1753399841,13176.44494116,30807.22373241,53336.925928560006 2025-07-24,23:30:43.000,205,11053171,3885,0,1753399842,13176.50556795,31729.517803349998,53336.96086416 2025-07-24,23:30:44.000,205,11053210,3325,0,1753399843,13176.55945842999,22967.97084897,53336.91195432 2025-07-24,23:30:45.000,205,11053227,3804,0,1753399844,13176.68744832,34035.457405470006,53336.89798008001 2025-07-24,23:30:46.000,205,11053266,3525,0,1753399845,13176.795229279996,28502.017239809997,53336.82112176 2025-07-24,23:30:47.000,205,11053172,3485,0,1753399846,13176.909746550002,33113.38185756,53336.856057360004 2025-07-24,23:30:48.000,205,11053188,3605,0,1753399847,13176.997318579997,28502.045436329994,53336.835096 2025-07-24,23:30:49.000,205,11053177,4165,0,1753399848,13177.084890609993,26657.837947470005,53336.835096 2025-07-24,23:30:50.000,205,11053144,3365,0,1753399849,13177.071417990002,29424.854093760005,53336.89099296 2025-07-24,23:30:51.000,205,11053319,3605,0,1753399850,13177.091626920002,24813.567016440007,53336.904967200004 2025-07-24,23:30:52.000,205,11053173,4004,0,1753399851,13177.078154299998,28502.968872359997,53336.856057360004 2025-07-24,23:30:53.000,205,11053192,3125,0,1753399852,13177.071417990002,30808.739295360007,53336.96785128001 2025-07-24,23:30:54.000,205,11053237,3325,0,1753399853,13177.017527509997,28503.300181469996,53336.98182552 2025-07-24,23:30:55.000,205,11053322,3085,0,1753399854,13176.956900719997,27580.949717490003,53336.95387704 2025-07-24,23:30:56.000,205,11053197,3765,0,1753399855,13176.970373340002,22508.473309919995,53337.009774 2025-07-24,23:30:57.000,205,11053092,3365,0,1753399856,13176.882801309992,27581.062503570007,53337.044709600006 2025-07-24,23:30:58.000,205,11053035,3685,0,1753399857,13176.835647139997,27581.034307049995,53337.009774 2025-07-24,23:30:59.000,205,11053215,4004,0,1753399858,13176.822174519992,21586.052354640007,53337.009774 2025-07-24,23:31:00.000,205,11053147,4085,0,1753399859,13176.788492970001,34036.78969104,53337.03073536 2025-07-24,23:31:01.000,205,11053294,3605,0,1753399860,13176.855856069997,25736.065512150002,53337.0796452 2025-07-24,23:31:02.000,205,11053236,2525,0,1753399861,13176.903010239992,30808.48552668,53337.023748240004 2025-07-24,23:31:03.000,205,11053232,3525,0,1753399862,13176.916482859997,29424.882290280002,53336.99579976001 2025-07-24,23:31:04.000,205,11053328,3405,0,1753399863,13176.956900719997,23429.956730909995,53337.00278688 2025-07-24,23:31:05.000,205,11053257,4165,0,1753399864,13176.983845959992,32191.60237311,53336.99579976001 2025-07-24,23:31:06.000,205,11053212,3365,0,1753399865,13176.983845959992,29424.684914640005,53336.9399028 2025-07-24,23:31:07.000,205,11053211,4085,0,1753399866,13177.071417990002,29424.635570729995,53336.96086416 2025-07-24,23:31:08.000,205,11053276,3285,0,1753399867,13177.098363229998,30346.88734689,53336.9399028 2025-07-24,23:31:09.000,205,11053149,3645,0,1753399868,13177.064681679993,29424.706062030004,53336.91195432 2025-07-24,23:31:10.000,205,11053203,3845,0,1753399869,13177.064681679993,28963.700009160006,53336.96785128001 2025-07-24,23:31:11.000,205,11053211,3605,0,1753399870,13177.051209060002,29425.093764179997,53336.974838400005 2025-07-24,23:31:12.000,205,11053078,3485,0,1753399871,13177.017527509997,22508.07855864,53336.98182552 2025-07-24,23:31:13.000,205,11053312,3365,0,1753399872,13177.017527509997,27119.67579768,53336.93291568 2025-07-24,23:31:14.000,205,11053321,3645,0,1753399873,13176.990582270002,28503.356574510006,53337.00278688 2025-07-24,23:31:15.000,205,11053175,3765,0,1753399874,13177.010791200002,29425.904414129996,53336.95387704 2025-07-24,23:31:16.000,205,11053183,3765,0,1753399875,13177.078154299998,30809.549945310006,53337.00278688 2025-07-24,23:31:17.000,205,11053074,2725,0,1753399876,13177.118572159998,22047.883155720003,53336.99579976001 2025-07-24,23:31:18.000,205,11053334,3765,0,1753399877,13177.165726329993,28504.188371850003,53336.99579976001 2025-07-24,23:31:19.000,205,11053286,3325,0,1753399878,13177.185935259993,27582.08462742,53336.904967200004 2025-07-24,23:31:20.000,205,11053137,3924,0,1753399879,13177.212880499988,32654.941688010003,53336.88400584 2025-07-24,23:31:21.000,205,11053198,3525,0,1753399880,13177.327397769994,32194.034322959997,53336.98881264 2025-07-24,23:31:22.000,205,11053121,3525,0,1753399881,13177.408233489994,29427.102766230004,53336.925928560006 2025-07-24,23:31:23.000,205,11053240,3245,0,1753399882,13177.448651349994,32194.083666870007,53337.05169672 2025-07-24,23:31:24.000,205,11053170,3325,0,1753399883,13177.53622337999,24815.70995196,53337.023748240004 2025-07-24,23:31:25.000,205,11053132,3245,0,1753399884,13177.54295969,31271.909431139997,53337.023748240004 2025-07-24,23:31:26.000,205,11053179,3645,0,1753399885,13177.65747695999,28965.99097641,53337.044709600006 2025-07-24,23:31:27.000,205,11053243,3765,0,1753399886,13177.691158509995,27121.318244969996,53337.072658080004 2025-07-24,23:31:28.000,205,11053179,3485,0,1753399887,13177.751785299995,31732.85909097,53337.044709600006 2025-07-24,23:31:29.000,205,11053177,3645,0,1753399888,13177.80567578,26660.164160369997,53337.11458080001 2025-07-24,23:31:30.000,205,11053184,3444,0,1753399889,13177.86630257,28504.561975739998,53337.05169672 2025-07-24,23:31:31.000,205,11053232,3125,0,1753399890,13177.913456739996,28965.66671643,53337.11458080001 2025-07-24,23:31:32.000,205,11053261,4045,0,1753399891,13177.994292459996,28043.302154189994,53337.093619440006 2025-07-24,23:31:33.000,205,11053185,3965,0,1753399892,13178.102073419992,28965.624421650005,53337.17047776 2025-07-24,23:31:34.000,205,11053190,3444,0,1753399893,13178.230063310002,30348.889299810005,53337.20541336001 2025-07-24,23:31:35.000,205,11053135,3965,0,1753399894,13178.304162719993,27582.000037859994,53337.261310320006 2025-07-24,23:31:36.000,205,11053180,3645,0,1753399895,13178.459097849998,23892.79555758,53337.25432320001 2025-07-24,23:31:37.000,205,11053162,3485,0,1753399896,13178.580351429999,29887.79160825,53337.38707848 2025-07-24,23:31:38.000,205,11053268,3325,0,1753399897,13178.73528655999,25276.24371312,53337.28227168001 2025-07-24,23:31:39.000,205,11053206,3325,0,1753399898,13178.90369431,34960.36670364,53337.380091360006 2025-07-24,23:31:40.000,205,11053090,3285,0,1753399899,13179.072102059996,32193.562031249996,53337.547782240006 2025-07-24,23:31:41.000,205,11053134,3765,0,1753399900,13179.240509809992,34499.42409294,53337.359130000004 2025-07-24,23:31:42.000,205,11053139,4045,0,1753399901,13179.476280659997,31732.54188012,53337.45694968 2025-07-24,23:31:43.000,205,11053188,3405,0,1753399902,13179.597534239998,27582.070529160002,53337.49887240001 2025-07-24,23:31:44.000,205,11053244,3365,0,1753399903,13179.95455866999,26198.636471880003,53337.61066632 2025-07-24,23:31:45.000,205,11053232,3245,0,1753399904,13180.17685689999,28504.449189659994,53337.61066632 2025-07-24,23:31:46.000,205,11053324,3085,0,1753399905,13180.479990849992,29426.799653640002,53337.764382960006 2025-07-24,23:31:47.000,205,11053225,3845,0,1753399906,13180.722498009993,32193.562031249996,53337.77137008 2025-07-24,23:31:48.000,205,11053052,3365,0,1753399907,13180.998686719999,28504.21656837,53337.72246024 2025-07-24,23:31:49.000,205,11053179,3485,0,1753399908,13181.25466649999,27581.696925270007,53337.85521552001 2025-07-24,23:31:50.000,205,11053288,3525,0,1753399909,13181.50390997,26198.19237669,53337.95303520001 2025-07-24,23:31:51.000,205,11053283,3804,0,1753399910,13181.732944509997,29887.31226741,53337.911112480004 2025-07-24,23:31:52.000,205,11053146,3085,0,1753399911,13181.921561189993,28964.856066480002,53338.06482912 2025-07-24,23:31:53.000,205,11053101,4045,0,1753399912,13182.049551079988,29887.100793510006,53338.148674560005 2025-07-24,23:31:54.000,205,11053190,3485,0,1753399913,13182.204486209994,28964.658690840006,53338.246494240004 2025-07-24,23:31:55.000,205,11053284,3285,0,1753399914,13182.25164037999,31731.526805400004,53338.3023912 2025-07-24,23:31:56.000,205,11053271,3924,0,1753399915,13182.33921241,32653.778581560007,53338.35828816001 2025-07-24,23:31:57.000,205,11053179,4004,0,1753399916,13182.45372967999,31731.484510619994,53338.51899192 2025-07-24,23:31:58.000,205,11053207,4045,0,1753399917,13182.507620159995,32192.680890000003,53338.4421336 2025-07-24,23:31:59.000,205,11053181,3885,0,1753399918,13182.568246949995,25275.404866650002,53338.47008208 2025-07-24,23:32:00.000,205,11053134,3485,0,1753399919,13182.64234636,28503.57509754,53338.56091464 2025-07-24,23:32:01.000,205,11053217,3725,0,1753399920,13182.68276422,26658.909415229995,53338.6168116 2025-07-24,23:32:02.000,205,11053159,3845,0,1753399921,13182.70297315,31270.457310359998,53338.62379872001 2025-07-24,23:32:03.000,205,11053237,3725,0,1753399922,13182.824226730001,29887.00210569,53338.6866828 2025-07-24,23:32:04.000,205,11053234,3285,0,1753399923,13182.925271380002,31270.471408619997,53338.78450248 2025-07-24,23:32:05.000,205,11053179,3725,0,1753399924,13182.985898170002,27120.133991130002,53338.756554 2025-07-24,23:32:06.000,205,11053165,3605,0,1753399925,13183.053261269997,26197.790576280007,53338.85437368 2025-07-24,23:32:07.000,205,11053222,3005,0,1753399926,13183.140833299993,34498.13410215,53338.92424488 2025-07-24,23:32:08.000,205,11053147,4004,0,1753399927,13183.214932709998,29425.53785937,53338.889309280006 2025-07-24,23:32:09.000,205,11053159,3725,0,1753399928,13183.214932709998,32192.138106989994,53339.00809032001 2025-07-24,23:32:10.000,205,11053195,3845,0,1753399929,13183.241877949993,25735.868136510006,53339.05001304001 2025-07-24,23:32:11.000,205,11053238,3565,0,1753399930,13183.268823189988,28041.448233000003,53339.06398728 2025-07-24,23:32:12.000,205,11053321,3685,0,1753399931,13183.140833299993,29424.649668989994,53339.12687136001 2025-07-24,23:32:13.000,205,11053088,3444,0,1753399932,13183.093679129997,31268.99109132,53339.11988424 2025-07-24,23:32:14.000,205,11053079,3924,0,1753399933,13182.999370789992,32191.158277919996,53339.203729680004 2025-07-24,23:32:15.000,205,11053175,3965,0,1753399934,13182.864644590001,28501.918551990006,53339.21770392001 2025-07-24,23:32:16.000,205,11053153,4004,0,1753399935,13182.69623683999,25273.797665010003,53339.23866528 2025-07-24,23:32:17.000,205,11053324,3405,0,1753399936,13182.65581897999,32651.889414720004,53339.32949784 2025-07-24,23:32:18.000,205,11053254,3005,0,1753399937,13182.54130171,31268.413062659994,53339.30853648 2025-07-24,23:32:19.000,205,11053152,3365,0,1753399938,13182.47393860999,33574.007257410005,53339.30853648 2025-07-24,23:32:20.000,205,11053197,3605,0,1753399939,13182.46046599,27579.293171940008,53339.32949784 2025-07-24,23:32:21.000,205,11053188,3365,0,1753399940,13182.487411229995,28501.551997229995,53339.36443344001 2025-07-24,23:32:22.000,205,11053271,3804,0,1753399941,13182.6019285,31729.461410310003,53339.420330400004 2025-07-24,23:32:23.000,205,11053227,3765,0,1753399942,13182.66255529,26657.048444910004,53339.38539480001 2025-07-24,23:32:24.000,205,11053265,3765,0,1753399943,13182.777072559991,30346.21063041,53339.392381920006 2025-07-24,23:32:25.000,205,11053241,3645,0,1753399944,13182.945480310002,28962.776573130002,53339.44827888 2025-07-24,23:32:26.000,205,11053201,3965,0,1753399945,13183.100415439993,28501.601341140005,53339.46225312001 2025-07-24,23:32:27.000,205,11053187,4045,0,1753399946,13183.275559499998,30807.20258502,53339.441291760006 2025-07-24,23:32:28.000,205,11053211,3645,0,1753399947,13183.437230939999,27579.307270200006,53339.560072800006 2025-07-24,23:32:29.000,205,11053261,3924,0,1753399948,13183.53153927999,29884.788678869998,53339.54609856 2025-07-24,23:32:30.000,205,11053213,3845,0,1753399949,13183.57869345,29423.521808189995,53339.560072800006 2025-07-24,23:32:31.000,205,11053294,3685,0,1753399950,13183.726892269995,29423.423120370004,53339.62295688 2025-07-24,23:32:32.000,205,11053175,3565,0,1753399951,13183.726892269995,32651.276140410002,53339.608982640006 2025-07-24,23:32:33.000,205,11053304,3525,0,1753399952,13183.78078275,25272.85308159,53339.706802320004 2025-07-24,23:32:34.000,205,11053264,3485,0,1753399953,13183.75383750999,28961.803793190003,53339.706802320004 2025-07-24,23:32:35.000,205,11053114,3525,0,1753399954,13183.706683339995,30806.159313779994,53339.79064776 2025-07-24,23:32:36.000,205,11053118,3405,0,1753399955,13183.726892269995,30806.046527700004,53339.81160912 2025-07-24,23:32:37.000,205,11053112,3325,0,1753399956,13183.65952917,28500.311350350006,53339.923403040004 2025-07-24,23:32:38.000,205,11053193,3605,0,1753399957,13183.625847619995,24811.113919199997,53339.88148032 2025-07-24,23:32:39.000,205,11053210,3205,0,1753399958,13183.57195713999,32189.19157065,53339.944364400006 2025-07-24,23:32:40.000,205,11053111,3645,0,1753399959,13183.565220829994,28038.945791849997,53339.95135152 2025-07-24,23:32:41.000,205,11053171,3725,0,1753399960,13183.59216606999,26655.589275000006,53339.9793 2025-07-24,23:32:43.000,205,11053189,3765,0,1753399962,13183.605638689995,28500.198564270002,53339.993274240005 2025-07-24,23:32:44.000,205,11053236,3165,0,1753399963,13183.6797381,28961.36674713,53340.01423560001 2025-07-24,23:32:45.000,205,11053180,3325,0,1753399964,13183.75383750999,33572.69611922999,53340.03519696001 2025-07-24,23:32:46.000,205,11053198,3605,0,1753399965,13183.76057382,25733.68290621,53340.0491712 2025-07-24,23:32:47.000,205,11053236,3245,0,1753399966,13183.807727989995,29422.760502150006,53340.10506816001 2025-07-24,23:32:48.000,205,11053202,3565,0,1753399967,13183.82120061,30345.132113519998,53340.10506816001 2025-07-24,23:32:49.000,205,11053226,3405,0,1753399968,13183.83467322999,31728.756497309994,53340.091093920004 2025-07-24,23:32:50.000,205,11053250,3525,0,1753399969,13183.908772639996,31267.750444439996,53340.12602952 2025-07-24,23:32:51.000,205,11053230,3285,0,1753399970,13183.91550894999,26656.46336712,53340.15397800001 2025-07-24,23:32:52.000,205,11053233,3525,0,1753399971,13183.969399429996,26195.513707289996,53340.17493936 2025-07-24,23:32:53.000,205,11053017,4004,0,1753399972,13184.023289910001,34496.16034575,53340.21686208 2025-07-24,23:32:54.000,205,11053222,3444,0,1753399973,13184.164752420002,30807.117995459994,53340.279746160006 2025-07-24,23:32:55.000,205,11053156,3165,0,1753399974,13184.198433969992,30346.118991719995,53340.22384920001 2025-07-24,23:32:56.000,205,11053239,3765,0,1753399975,13184.366841720002,22967.999045489996,53340.258784800004 2025-07-24,23:32:57.000,205,11053260,3125,0,1753399976,13184.461150059993,28962.9809979,53340.2937204 2025-07-24,23:32:58.000,205,11053215,3605,0,1753399977,13184.535249469998,32190.95385315,53340.32166888001 2025-07-24,23:32:59.000,205,11053253,3804,0,1753399978,13184.622821499994,27118.498592970005,53340.3635916 2025-07-24,23:33:00.000,205,11053282,3485,0,1753399979,13184.602612569994,26657.40795054,53340.30070752001 2025-07-24,23:33:01.000,205,11053233,4085,0,1753399980,13184.582403639994,27579.624481050007,53340.2937204 2025-07-24,23:33:02.000,205,11053244,3685,0,1753399981,13184.541985779993,29885.486542740007,53340.398527200006 2025-07-24,23:33:03.000,205,11053261,3725,0,1753399982,13184.501567919993,29424.304261619996,53340.398527200006 2025-07-24,23:33:04.000,205,11053155,3725,0,1753399983,13184.407259580003,31268.892403499995,53340.48237264 2025-07-24,23:33:05.000,205,11053183,3885,0,1753399984,13184.326423860002,31268.871256109996,53340.53128248 2025-07-24,23:33:06.000,205,11053156,3525,0,1753399985,13184.198433969992,27118.55498601,53340.41948856001 2025-07-24,23:33:07.000,205,11053234,3325,0,1753399986,13184.023289910001,25273.917500220006,53340.496346880005 2025-07-24,23:33:08.000,205,11053173,3924,0,1753399987,13183.86161847,28501.904453730007,53340.4334628 2025-07-24,23:33:09.000,205,11053226,3005,0,1753399988,13183.75383750999,30346.38685866,53340.46839840001 2025-07-24,23:33:10.000,205,11053246,3325,0,1753399989,13183.65279285999,23429.09673705,53340.55923096001 2025-07-24,23:33:11.000,205,11053205,3685,0,1753399990,13183.484385109994,29423.916559470003,53340.56621808001 2025-07-24,23:33:12.000,205,11053180,3165,0,1753399991,13183.383340459994,33574.06365045,53340.55923096001 2025-07-24,23:33:13.000,205,11053223,4004,0,1753399992,13183.248614259988,29884.901464950002,53340.56621808001 2025-07-24,23:33:14.000,205,11053176,3285,0,1753399993,13183.154305919998,29884.74638409,53340.58019232 2025-07-24,23:33:15.000,205,11053226,3005,0,1753399994,13183.053261269997,33112.719239340004,53340.52429536 2025-07-24,23:33:16.000,205,11053179,3845,0,1753399995,13183.012843409997,30345.815879129994,53340.545256720005 2025-07-24,23:33:17.000,205,11053204,3485,0,1753399996,13183.019579719992,29423.373776459994,53340.62211504 2025-07-24,23:33:18.000,205,11053283,4004,0,1753399997,13183.006107100002,27578.785634579996,53340.60115368 2025-07-24,23:33:19.000,205,11053193,3965,0,1753399998,13182.952216619997,29884.29523977,53340.53128248 2025-07-24,23:33:20.000,205,11053223,4004,0,1753399999,13182.965689240002,34956.84213864,53340.53826960001 2025-07-24,23:33:21.000,205,11053273,4085,0,1753400000,13182.972425549997,32189.84713974,53340.58019232 2025-07-24,23:33:22.000,205,11053208,3525,0,1753400001,13182.979161859992,30806.455377239996,53340.60115368 2025-07-24,23:33:23.000,205,11053207,4004,0,1753400002,13182.985898170002,33573.168410939994,53340.58717944001 2025-07-24,23:33:24.000,205,11053152,3485,0,1753400003,13182.965689240002,27117.27909348,53340.5732052 2025-07-24,23:33:25.000,205,11053219,3965,0,1753400004,13183.066733890002,23889.306238229998,53340.58019232 2025-07-24,23:33:26.000,205,11053202,3525,0,1753400005,13182.979161859992,28500.579217289996,53340.58717944001 2025-07-24,23:33:27.000,205,11053176,3165,0,1753400006,13182.999370789992,32189.558125409996,53340.67102488 2025-07-24,23:33:28.000,205,11053148,3125,0,1753400007,13182.992634479997,33572.90759313,53340.56621808001 2025-07-24,23:33:29.000,205,11053259,3645,0,1753400008,13183.006107100002,29422.598372160006,53340.678012 2025-07-24,23:33:30.000,205,11053190,3045,0,1753400009,13183.026316030002,29883.63262155,53340.594166560004 2025-07-24,23:33:31.000,205,11053198,3405,0,1753400010,13182.992634479997,28961.225764529998,53340.60814080001 2025-07-24,23:33:32.000,205,11053163,3565,0,1753400011,13182.898326139992,33572.49874359,53340.58019232 2025-07-24,23:33:33.000,205,11053180,3485,0,1753400012,13182.925271380002,31266.678976680007,53340.62211504 2025-07-24,23:33:34.000,205,11053258,3605,0,1753400013,13182.878117209992,28038.713170560004,53340.63608928001 2025-07-24,23:33:35.000,205,11053191,3885,0,1753400014,13182.918535069992,30805.390958610005,53340.55923096001 2025-07-24,23:33:36.000,205,11053197,3845,0,1753400015,13182.824226730001,31266.43225713,53340.56621808001 2025-07-24,23:33:37.000,205,11053163,3885,0,1753400016,13182.797281489991,29882.984101590002,53340.496346880005 2025-07-24,23:33:38.000,205,11053110,3365,0,1753400017,13182.830963039996,31727.39601522,53340.56621808001 2025-07-24,23:33:39.000,205,11053184,3525,0,1753400018,13182.810754109996,29882.821971600002,53340.594166560004 2025-07-24,23:33:40.000,205,11053243,3885,0,1753400019,13182.777072559991,29882.69508726,53340.60115368 2025-07-24,23:33:41.000,205,11053193,3924,0,1753400020,13182.777072559991,28960.351672410005,53340.60814080001 2025-07-24,23:33:42.000,205,11053205,3685,0,1753400021,13182.797281489991,28499.134145639997,53340.52429536 2025-07-24,23:33:44.000,205,11053139,3605,0,1753400023,13182.790545179996,34032.63070434,53340.60115368 2025-07-24,23:33:45.000,205,11053129,3565,0,1753400024,13182.824226730001,29421.23789007,53340.615127920006 2025-07-24,23:33:46.000,205,11053154,3045,0,1753400025,13182.884853520001,35415.810992939994,53340.615127920006 2025-07-24,23:33:47.000,205,11053064,3245,0,1753400026,13182.972425549997,27115.587302279993,53340.58717944001 2025-07-24,23:33:48.000,205,11053141,3765,0,1753400027,13183.059997579992,32188.007316810006,53340.56621808001 2025-07-24,23:33:49.000,205,11053302,3085,0,1753400028,13183.100415439993,26193.469459590007,53340.615127920006 2025-07-24,23:33:50.000,205,11053207,3645,0,1753400029,13183.208196400003,31726.888477860004,53340.55224384 2025-07-24,23:33:51.000,205,11053208,3365,0,1753400030,13183.268823189988,30343.602452310006,53340.56621808001 2025-07-24,23:33:52.000,205,11053216,3285,0,1753400031,13183.390076769989,30804.79883169,53340.664037760005 2025-07-24,23:33:53.000,205,11053144,3525,0,1753400032,13183.403549389994,27115.650744450002,53340.67102488 2025-07-24,23:33:54.000,205,11053170,3365,0,1753400033,13183.47091248999,31727.050607850004,53340.62211504 2025-07-24,23:33:55.000,205,11053206,3605,0,1753400034,13183.53153927999,34032.65185173,53340.69897336 2025-07-24,23:33:56.000,205,11053240,3485,0,1753400035,13183.61237499999,25732.56914367,53340.782818800006 2025-07-24,23:33:57.000,205,11053249,3804,0,1753400036,13183.61237499999,29882.659841610002,53340.69198624 2025-07-24,23:33:58.000,205,11053180,3444,0,1753400037,13183.69994703,32188.39501896,53340.761857440004 2025-07-24,23:33:59.000,205,11053262,3485,0,1753400038,13183.767310129995,26193.836014350003,53340.73390896001 2025-07-24,23:34:00.000,205,11053216,3605,0,1753400039,13183.8818274,26655.032393729998,53340.81076728 2025-07-24,23:34:01.000,205,11053209,3685,0,1753400040,13183.96266312,32188.606492859995,53340.8876256 2025-07-24,23:34:02.000,205,11053228,3205,0,1753400041,13184.056971459991,31266.382913220004,53340.90858696 2025-07-24,23:34:03.000,205,11053285,3765,0,1753400042,13184.083916700001,28499.676928650006,53340.90858696 2025-07-24,23:34:04.000,205,11053172,3765,0,1753400043,13184.144543490002,26655.18042546,53340.97147104001 2025-07-24,23:34:05.000,205,11053127,3605,0,1753400044,13184.171488729997,26194.146176070004,53341.027368 2025-07-24,23:34:06.000,205,11053262,3165,0,1753400045,13184.137807179992,25271.845056000006,53340.99243240001 2025-07-24,23:34:07.000,205,11053211,3845,0,1753400046,13184.097389319992,30805.44735165,53341.04134224001 2025-07-24,23:34:08.000,205,11053254,3365,0,1753400047,13183.98287205,30344.349660089996,53341.06929072001 2025-07-24,23:34:09.000,205,11053222,3485,0,1753400048,13183.868354779996,33572.343662729996,53341.06230360001 2025-07-24,23:34:10.000,205,11053241,3924,0,1753400049,13183.65952917,28960.971995850006,53341.14614904 2025-07-24,23:34:11.000,205,11053061,4165,0,1753400050,13183.457439869999,27116.581229610005,53341.202046 2025-07-24,23:34:12.000,205,11053136,3405,0,1753400051,13183.214932709998,28500.015286890004,53341.15313616 2025-07-24,23:34:13.000,205,11053278,3605,0,1753400052,13182.999370789992,28038.896447940002,53341.202046 2025-07-24,23:34:14.000,205,11053192,3205,0,1753400053,13182.69623683999,26655.568127610008,53341.22300736 2025-07-24,23:34:15.000,205,11053217,4004,0,1753400054,13182.41331181999,29883.65376894,53341.19505888 2025-07-24,23:34:16.000,205,11053211,3924,0,1753400055,13182.157332039998,31728.171419520004,53341.12518768 2025-07-24,23:34:17.000,205,11053305,3804,0,1753400056,13181.955242739998,24350.037375030006,53341.17409752 2025-07-24,23:34:18.000,205,11053247,3725,0,1753400057,13181.773362369997,35417.234917199996,53341.202046 2025-07-24,23:34:19.000,205,11053247,3605,0,1753400058,13181.537591519991,29422.49263521,53341.1321748 2025-07-24,23:34:20.000,205,11053251,3645,0,1753400059,13181.40286532,29422.640666940002,53341.18108464 2025-07-24,23:34:21.000,205,11053132,3165,0,1753400060,13181.14014923,27578.031377670006,53341.097239200004 2025-07-24,23:34:22.000,205,11053162,3125,0,1753400061,13180.951532549989,29422.577224769993,53341.08326496 2025-07-24,23:34:23.000,205,11053237,3685,0,1753400062,13180.789861109988,27116.78565438,53340.99243240001 2025-07-24,23:34:24.000,205,11053225,4325,0,1753400063,13180.527145020002,32650.416146550007,53340.950509680006 2025-07-24,23:34:25.000,205,11053157,3685,0,1753400064,13180.365473580001,33111.49973985,53340.90159984001 2025-07-24,23:34:27.000,205,11053253,3965,0,1753400066,13179.779414609999,33572.47054707,53340.85967712 2025-07-24,23:34:28.000,205,11053285,4085,0,1753400067,13179.509962210002,28499.994139500006,53340.69897336 2025-07-24,23:34:29.000,205,11053246,3565,0,1753400068,13179.166410400001,27577.721215950005,53340.75487032001 2025-07-24,23:34:30.000,205,11053186,3605,0,1753400069,13178.870012759995,30805.553088600005,53340.72692184001 2025-07-24,23:34:31.000,205,11053166,3444,0,1753400070,13178.539933569999,29422.090834799994,53340.58717944001 2025-07-24,23:34:32.000,205,11053211,3804,0,1753400071,13178.223326999992,27577.46744727,53340.62211504 2025-07-24,23:34:33.000,205,11053264,3405,0,1753400072,13177.83935732999,26194.103881289993,53340.51032112 2025-07-24,23:34:34.000,205,11053227,3924,0,1753400073,13177.54295969,27577.30531728,53340.47538552 2025-07-24,23:34:36.000,205,11053173,3444,0,1753400075,13176.889537620002,29421.667887000003,53340.328656000005 2025-07-24,23:34:37.000,205,11053125,3645,0,1753400076,13176.660503079991,32188.183545060005,53340.328656000005 2025-07-24,23:34:38.000,205,11053273,3605,0,1753400077,13176.391050679995,31265.741442390005,53340.23782344 2025-07-24,23:34:39.000,205,11053220,3085,0,1753400078,13176.168752449994,34032.32054262,53340.18192648001 2025-07-24,23:34:40.000,205,11053298,3325,0,1753400079,13175.980135769998,31726.61356179,53340.10506816001 2025-07-24,23:34:41.000,205,11053202,3285,0,1753400080,13175.825200639993,29420.779696619997,53340.02122272 2025-07-24,23:34:42.000,205,11053236,3165,0,1753400081,13175.757837539997,31726.106024430002,53339.88148032 2025-07-24,23:34:43.000,205,11053297,3804,0,1753400082,13175.575957169996,27114.917634929996,53339.79763488001 2025-07-24,23:34:44.000,205,11053173,3725,0,1753400083,13175.508594070001,34492.720370309995,53339.67186672 2025-07-24,23:34:45.000,205,11053120,3485,0,1753400084,13175.481648829991,26653.615518599996,53339.61596976 2025-07-24,23:34:46.000,205,11053285,3845,0,1753400085,13175.454703589996,32186.928799920002,53339.58103416001 2025-07-24,23:34:47.000,205,11053220,3565,0,1753400086,13175.515330379996,33109.08893739,53339.35744632 2025-07-24,23:34:48.000,205,11053261,3845,0,1753400087,13175.575957169996,32186.93584905,53339.39936904 2025-07-24,23:34:49.000,205,11053162,3685,0,1753400088,13175.562484549991,29420.067734490003,53339.280588 2025-07-24,23:34:50.000,205,11053177,3885,0,1753400089,13175.629847650001,33109.180576080005,53339.23866528 2025-07-24,23:34:51.000,205,11053228,3605,0,1753400090,13175.744364919992,32648.301407549996,53339.28757512 2025-07-24,23:34:52.000,205,11053129,3924,0,1753400091,13175.858882189998,24809.16131019,53339.105910000006 2025-07-24,23:34:53.000,205,11053220,3245,0,1753400092,13175.953190529988,27576.078768659994,53339.16180696 2025-07-24,23:34:54.000,205,11053172,2965,0,1753400093,13176.047498869993,27576.19155474,53339.05001304001 2025-07-24,23:34:55.000,205,11053176,3085,0,1753400094,13176.209170309994,34031.91874220999,53338.95219336 2025-07-24,23:34:56.000,205,11053181,4205,0,1753400095,13176.32368758,26192.92667658,53339.04302592 2025-07-24,23:34:57.000,205,11053184,3365,0,1753400096,13176.49883163999,29882.081812949997,53338.87533504 2025-07-24,23:34:58.000,205,11053357,3725,0,1753400097,13176.633557839996,27115.573204019995,53339.04302592 2025-07-24,23:34:59.000,205,11053380,3444,0,1753400098,13176.748075110001,28960.055608950002,53338.90328352 2025-07-24,23:35:00.000,205,11053111,3605,0,1753400099,13176.909746550002,29882.589350309994,53338.91027064001 2025-07-24,23:35:01.000,205,11053117,3845,0,1753400100,13177.105099539993,28960.54199892,53338.917257760004 2025-07-24,23:35:02.000,205,11053162,3525,0,1753400101,13177.293716219989,29421.85821351,53338.81245096001 2025-07-24,23:35:03.000,205,11053084,3525,0,1753400102,13177.388024559994,29421.900508289997,53338.74257976001 2025-07-24,23:35:04.000,205,11053256,3405,0,1753400103,13177.54295969,27116.412050490006,53338.80546384 2025-07-24,23:35:05.000,205,11053142,3645,0,1753400104,13177.56316862,31727.797815629994,53338.889309280006 2025-07-24,23:35:06.000,205,11053152,3325,0,1753400105,13177.74504899,28039.037430540004,53338.79148960001 2025-07-24,23:35:07.000,205,11053314,3685,0,1753400106,13177.852829949996,27116.898440460005,53338.78450248 2025-07-24,23:35:08.000,205,11053182,3565,0,1753400107,13177.926929360001,31267.22175969,53338.69366992001 2025-07-24,23:35:09.000,205,11053285,3804,0,1753400108,13178.061655559992,28961.740351019995,53338.938219120006 2025-07-24,23:35:10.000,205,11053223,3804,0,1753400109,13178.122282349992,22506.069556589995,53338.8264252 2025-07-24,23:35:11.000,205,11053325,3565,0,1753400110,13178.054919249997,32650.97302782,53338.80546384 2025-07-24,23:35:12.000,205,11053236,3205,0,1753400111,13178.176172829997,27578.757438059998,53338.72860552 2025-07-24,23:35:13.000,205,11053108,3205,0,1753400112,13178.236799619997,32651.247943890005,53338.84738656 2025-07-24,23:35:14.000,205,11053331,3725,0,1753400113,13178.230063310002,30806.680949400004,53338.85437368 2025-07-24,23:35:15.000,205,11053213,3525,0,1753400114,13178.129018660002,28962.360674459997,53338.80546384 2025-07-24,23:35:16.000,205,11053077,3965,0,1753400115,13178.203118069992,31729.151248590002,53338.83341232 2025-07-24,23:35:17.000,205,11053357,3525,0,1753400116,13178.203118069992,28040.122996560007,53338.749566880004 2025-07-24,23:35:18.000,205,11053408,3444,0,1753400117,13178.169436520002,28040.122996560007,53338.76354112001 2025-07-24,23:35:19.000,205,11053183,4045,0,1753400118,13178.095337109997,31268.124048330006,53338.79148960001 2025-07-24,23:35:20.000,205,11053077,3845,0,1753400119,13178.068391870002,30345.837026520006,53338.67270856001 2025-07-24,23:35:21.000,205,11053253,4004,0,1753400120,13178.014501389996,33112.62055152,53338.84738656 2025-07-24,23:35:22.000,205,11053001,3965,0,1753400121,13177.899984119991,28962.4875588,53338.756554 2025-07-24,23:35:23.000,205,11053148,3645,0,1753400122,13177.859566259991,28962.269035770005,53338.79847672 2025-07-24,23:35:24.000,205,11053062,3525,0,1753400123,13177.852829949996,28501.587242880007,53338.72860552 2025-07-24,23:35:25.000,205,11052824,3444,0,1753400124,13177.60358648,29884.92966147,53338.917257760004 2025-07-24,23:35:26.000,205,11053066,3365,0,1753400125,13177.529487069995,31729.461410310003,53338.85437368 2025-07-24,23:35:27.000,205,11053255,3804,0,1753400126,13177.448651349994,30346.175384760005,53338.85437368 2025-07-24,23:35:28.000,205,11053100,3045,0,1753400127,13177.300452529998,30807.435206309994,53338.69366992001 2025-07-24,23:35:29.000,205,11053077,3725,0,1753400128,13177.192671569988,28962.593295750004,53338.83341232 2025-07-24,23:35:30.000,205,11053297,3645,0,1753400129,13176.963637029992,24812.5237452,53338.84738656 2025-07-24,23:35:31.000,205,11053065,3565,0,1753400130,13176.909746550002,27118.442199929996,53338.6866828 2025-07-24,23:35:32.000,205,11053124,3125,0,1753400131,13176.680712009991,30807.54094326,53338.749566880004 2025-07-24,23:35:33.000,205,11053288,3325,0,1753400132,13176.58640367,28501.67888157,53338.66572144 2025-07-24,23:35:34.000,205,11053293,3525,0,1753400133,13176.43820484999,28962.95985051,53338.581876000004 2025-07-24,23:35:35.000,205,11053290,3365,0,1753400134,13176.290006029994,33113.36071017,53338.54694040001 2025-07-24,23:35:36.000,205,11053045,3645,0,1753400135,13176.27653340999,28501.742323740007,53338.46309496 2025-07-24,23:35:37.000,205,11053083,3845,0,1753400136,13175.986872079993,31730.13107766,53338.37924952001 2025-07-24,23:35:38.000,205,11052998,3405,0,1753400137,13175.778046469997,30807.70307325,53338.64476008001 2025-07-24,23:35:39.000,205,11053295,4045,0,1753400138,13175.804991709992,29424.4170477,53338.67969568 2025-07-24,23:35:40.000,205,11053249,4165,0,1753400139,13175.535539309996,23429.42099703,53338.63078584 2025-07-24,23:35:41.000,205,11053209,3885,0,1753400140,13175.24587798,28962.776573130002,53338.56790176 2025-07-24,23:35:42.000,205,11052801,3685,0,1753400141,13175.20546012,33113.191531050004,53338.47008208 2025-07-24,23:35:43.000,205,11053477,3965,0,1753400142,13174.754127349988,30807.336518490003,53338.44912072 2025-07-24,23:35:44.000,205,11052963,3924,0,1753400143,13174.605928529993,28962.720180090007,53338.72860552 2025-07-24,23:35:45.000,205,11053279,3924,0,1753400144,13174.370157680001,32190.566151000006,53338.56091464 2025-07-24,23:35:46.000,205,11053373,3845,0,1753400145,13174.174804689996,28040.863155209998,53338.57488888001 2025-07-24,23:35:47.000,205,11053025,3685,0,1753400146,13174.06702373,30346.330465620005,53338.40021088 2025-07-24,23:35:48.000,205,11053240,3165,0,1753400147,13174.073760039995,28962.762474870004,53338.30937832001 2025-07-24,23:35:49.000,205,11053251,3725,0,1753400148,13173.912088599995,29423.853117299994,53338.52597904001 2025-07-24,23:35:50.000,205,11053330,3165,0,1753400149,13173.952506459995,27118.287119069995,53338.28142984 2025-07-24,23:35:51.000,205,11053288,3045,0,1753400150,13173.93903383999,28501.81281504,53338.25348136 2025-07-24,23:35:52.000,205,11053298,3325,0,1753400151,13173.83798918999,25735.036339169994,53338.39322376 2025-07-24,23:35:53.000,205,11053184,3405,0,1753400152,13173.99966062999,32190.982049669998,53338.3722624 2025-07-24,23:35:54.000,205,11053348,3165,0,1753400153,13173.94577015,26657.57712966,53338.218545760006 2025-07-24,23:35:55.000,205,11053104,3165,0,1753400154,13174.12765052,33113.96693535001,53338.20457152 2025-07-24,23:35:56.000,205,11053141,3005,0,1753400155,13174.2489041,29885.535886650003,53338.23950712001 2025-07-24,23:35:57.000,205,11053326,3605,0,1753400156,13174.552038050002,29424.73425855,53338.17662304 2025-07-24,23:35:58.000,205,11053221,3885,0,1753400157,13174.565510669992,29425.044420270002,53338.078803360004 2025-07-24,23:35:59.000,205,11053117,4085,0,1753400158,13174.599192219997,28963.92558132,53338.10675184 2025-07-24,23:36:00.000,205,11053094,3605,0,1753400159,13174.828226759993,28964.193448260005,53338.099764720006 2025-07-24,23:36:01.000,205,11053393,4085,0,1753400160,13174.969689269994,28502.729201940005,53338.078803360004 2025-07-24,23:36:02.000,205,11053321,3725,0,1753400161,13175.18525119,27580.625457510003,53338.28841696001 2025-07-24,23:36:03.000,205,11053494,3605,0,1753400162,13175.13809701999,28502.919528450002,53338.16963592001 2025-07-24,23:36:04.000,205,11053388,3444,0,1753400163,13175.24587798,29886.52981398,53338.08579048 2025-07-24,23:36:05.000,205,11053255,3965,0,1753400164,13175.373867869996,26196.888287640002,53338.10675184 2025-07-24,23:36:06.000,205,11053337,4004,0,1753400165,13175.421022039991,29886.135062700007,53338.08579048 2025-07-24,23:36:07.000,205,11053302,3685,0,1753400166,13175.522066689991,28041.427085610005,53338.148674560005 2025-07-24,23:36:08.000,205,11053091,3765,0,1753400167,13175.542275619991,32652.960882479994,53338.08579048 2025-07-24,23:36:09.000,205,11053333,3645,0,1753400168,13175.569220860001,28502.729201940005,53338.35828816001 2025-07-24,23:36:10.000,205,11053363,3525,0,1753400169,13175.697210749997,29885.987030970005,53338.1277132 2025-07-24,23:36:11.000,205,11053214,2685,0,1753400170,13175.744364919992,28963.671812639994,53338.27444272 2025-07-24,23:36:12.000,205,11053136,3085,0,1753400171,13175.818464329997,28502.701005420007,53338.21155864001 2025-07-24,23:36:13.000,205,11053237,3685,0,1753400172,13176.114861969989,26658.098765279996,53338.21155864001 2025-07-24,23:36:14.000,205,11053268,3605,0,1753400173,13176.209170309994,29886.128013570007,53338.06482912 2025-07-24,23:36:15.000,205,11053157,3804,0,1753400174,13176.43820484999,29885.768507939996,53338.14168744001 2025-07-24,23:36:16.000,205,11053105,3725,0,1753400175,13176.754811419996,27580.273001010006,53338.20457152 2025-07-24,23:36:17.000,205,11052982,3685,0,1753400176,13176.936691789997,24813.602262090004,53338.02290640001 2025-07-24,23:36:18.000,205,11053123,4165,0,1753400177,13177.226353119993,28964.024269140005,53337.96002232 2025-07-24,23:36:19.000,205,11053210,3525,0,1753400178,13177.50254183,31269.442235640003,53338.06482912 2025-07-24,23:36:20.000,205,11053112,3525,0,1753400179,13177.711367439995,30347.542915979997,53338.09277760001 2025-07-24,23:36:21.000,205,11052987,4004,0,1753400180,13178.088600800002,27580.569064469993,53338.35828816001 2025-07-24,23:36:22.000,205,11052984,3565,0,1753400181,13178.344580579993,31269.667807799997,53338.13470032 2025-07-24,23:36:23.000,205,11052995,4045,0,1753400182,13178.65445083999,31730.93467848,53338.00893216 2025-07-24,23:36:24.000,205,11053257,3605,0,1753400183,13178.89695799999,28964.130006089996,53338.099764720006 2025-07-24,23:36:25.000,205,11053010,3365,0,1753400184,13178.849803829995,27580.717096199995,53338.15566168 2025-07-24,23:36:26.000,205,11053216,2805,0,1753400185,13179.173146709996,28503.053461920004,53338.078803360004 2025-07-24,23:36:27.000,205,11052878,3245,0,1753400186,13179.294400289997,34497.887382600005,53338.148674560005 2025-07-24,23:36:28.000,205,11053149,3525,0,1753400187,13179.509962210002,26197.670741070004,53338.3722624 2025-07-24,23:36:29.000,205,11053439,3885,0,1753400188,13179.658161029998,28964.299185209995,53338.246494240004 2025-07-24,23:36:30.000,205,11053239,3565,0,1753400189,13179.738996749998,28042.28707947,53338.3023912 2025-07-24,23:36:31.000,205,11052873,3685,0,1753400190,13179.846777709994,32192.56105479,53338.17662304 2025-07-24,23:36:32.000,205,11053492,3525,0,1753400191,13179.96129498,31731.632542349995,53338.47706920001 2025-07-24,23:36:33.000,205,11053078,3685,0,1753400192,13179.97476759999,28964.57410128,53338.52597904001 2025-07-24,23:36:34.000,205,11053118,3405,0,1753400193,13180.08254856,27581.62643397,53338.23950712001 2025-07-24,23:36:35.000,205,11053014,3325,0,1753400194,13180.190329519995,31732.238767529998,53338.33732680001 2025-07-24,23:36:36.000,205,11053210,3205,0,1753400195,13180.28463786,26659.882195169994,53338.56790176 2025-07-24,23:36:37.000,205,11053286,3365,0,1753400196,13180.230747379996,29426.870144939996,53338.51899192 2025-07-24,23:36:38.000,205,11053239,3765,0,1753400197,13180.493463469997,30810.445184819997,53338.553927520006 2025-07-24,23:36:39.000,205,11053222,3325,0,1753400198,13180.493463469997,30810.868132620002,53338.59585024001 2025-07-24,23:36:40.000,205,11053143,3645,0,1753400199,13180.675343839997,27121.797585809996,53338.59585024001 2025-07-24,23:36:41.000,205,11053194,3325,0,1753400200,13180.742706939993,28966.399825950008,53338.553927520006 2025-07-24,23:36:42.000,205,11053210,3365,0,1753400201,13180.877433139998,33117.16019124001,53338.64476008001 2025-07-24,23:36:43.000,205,11053192,3165,0,1753400202,13180.756179559998,28505.83786827,53338.74257976001 2025-07-24,23:36:44.000,205,11053151,3685,0,1753400203,13180.789861109988,26200.13088744,53338.69366992001 2025-07-24,23:36:45.000,205,11053211,3965,0,1753400204,13180.870696829988,31734.268916970002,53338.56091464 2025-07-24,23:36:47.000,205,11053171,3645,0,1753400206,13180.897642069998,29428.780459169997,53338.84738656 2025-07-24,23:36:48.000,205,11053400,3165,0,1753400207,13180.884169449993,28506.549830400007,53338.91027064001 2025-07-24,23:36:49.000,205,11053496,3285,0,1753400208,13180.890905759989,31273.62236973,53338.917257760004 2025-07-24,23:36:50.000,205,11053623,3924,0,1753400209,13180.695552769997,25739.61122454,53339.00809032001 2025-07-24,23:36:51.000,205,11053390,3245,0,1753400210,13180.749443250003,28967.640472829997,53338.917257760004 2025-07-24,23:36:52.000,205,11053555,3045,0,1753400211,13180.607980740002,33117.942644669994,53339.02905168001 2025-07-24,23:36:53.000,205,11053501,3205,0,1753400212,13180.527145020002,25739.639421059997,53339.0709744 2025-07-24,23:36:54.000,205,11053593,4125,0,1753400213,13180.331792029996,26200.511540460007,53339.14783272001 2025-07-24,23:36:55.000,205,11053419,4004,0,1753400214,13180.21727475999,32195.76135981,53339.11289712 2025-07-24,23:36:56.000,205,11053556,3605,0,1753400215,13180.11623010999,26200.462196549997,53339.2107168 2025-07-24,23:36:57.000,205,11053584,3405,0,1753400216,13179.840041399999,30812.038288199998,53338.99411608 2025-07-24,23:36:58.000,205,11053497,3924,0,1753400217,13179.779414609999,28967.351458499994,53339.1408456 2025-07-24,23:36:59.000,205,11053646,3365,0,1753400218,13179.671633649989,27583.593141239995,53339.13385848 2025-07-24,23:37:00.000,205,11053299,3685,0,1753400219,13179.577325309998,32195.253822450002,53339.224691040006 2025-07-24,23:37:01.000,205,11053687,3565,0,1753400220,13179.402181249992,32656.27397358,53339.38539480001 2025-07-24,23:37:02.000,205,11053575,3685,0,1753400221,13179.523434829993,25277.67468651,53338.98014184001 2025-07-24,23:37:03.000,205,11053606,3005,0,1753400222,13179.334818149997,30350.637484050007,53339.30154936 2025-07-24,23:37:04.000,205,11053514,3125,0,1753400223,13179.348290770002,28044.761324100007,53339.280588 2025-07-24,23:37:05.000,205,11053827,3245,0,1753400224,13179.206828260001,33578.68787973,53339.224691040006 2025-07-24,23:37:06.000,205,11053633,3444,0,1753400225,13179.220300879992,29889.067500780002,53339.32949784 2025-07-24,23:37:07.000,205,11053533,3525,0,1753400226,13179.193355639996,28044.775422360006,53339.25962664 2025-07-24,23:37:08.000,205,11053624,3645,0,1753400227,13179.267455050001,28505.52065742,53339.38539480001 2025-07-24,23:37:09.000,205,11053252,3165,0,1753400228,13179.132728849996,30350.292076679994,53339.30154936 2025-07-24,23:37:10.000,205,11053437,4085,0,1753400229,13179.05862943999,27583.240684739998,53339.30154936 2025-07-24,23:37:11.000,205,11053632,3325,0,1753400230,13179.159674089991,33116.77953822,53339.30853648 2025-07-24,23:37:12.000,205,11053625,3645,0,1753400231,13179.152937779996,31733.528758319997,53339.40635616 2025-07-24,23:37:13.000,205,11053600,3525,0,1753400232,13179.159674089991,27582.944621279996,53339.47622736 2025-07-24,23:37:14.000,205,11053582,3485,0,1753400233,13179.03842050999,26199.531711389995,53339.441291760006 2025-07-24,23:37:15.000,205,11053545,3804,0,1753400234,13179.02494789,30349.76339193,53339.49718872 2025-07-24,23:37:16.000,205,11053562,2525,0,1753400235,13178.82285859,27121.529718870006,53339.5950084 2025-07-24,23:37:17.000,205,11053621,3845,0,1753400236,13178.708341319994,29427.088667970005,53339.588021280004 2025-07-24,23:37:18.000,205,11053440,3125,0,1753400237,13178.7622318,31271.5710729,53339.54609856 2025-07-24,23:37:19.000,205,11053639,3525,0,1753400238,13178.600560359999,28965.645569040003,53339.54609856 2025-07-24,23:37:20.000,205,11053592,2885,0,1753400239,13178.526460949994,31732.52778186,53339.5251372 2025-07-24,23:37:21.000,205,11053739,3645,0,1753400240,13178.519724639998,24354.020133480008,53339.51116296001 2025-07-24,23:37:22.000,205,11053497,3444,0,1753400241,13178.391734749988,28965.405898619996,53339.53212432001 2025-07-24,23:37:23.000,205,11053440,3245,0,1753400242,13178.203118069992,29887.573085220007,53339.560072800006 2025-07-24,23:37:24.000,205,11053714,3165,0,1753400243,13178.102073419992,28965.36360384,53339.62994400001 2025-07-24,23:37:25.000,205,11053489,3804,0,1753400244,13178.041446629992,27581.859055260007,53339.706802320004 2025-07-24,23:37:26.000,205,11053559,4045,0,1753400245,13178.034710319997,27120.64857762,53339.47622736 2025-07-24,23:37:27.000,205,11053283,3645,0,1753400246,13178.027974010001,32193.18842736,53339.40635616 2025-07-24,23:37:28.000,205,11053677,3885,0,1753400247,13177.913456739996,28964.982950820005,53339.48321448001 2025-07-24,23:37:29.000,205,11053593,3885,0,1753400248,13177.987556150001,32193.21662388,53339.38539480001 2025-07-24,23:37:30.000,205,11053541,3924,0,1753400249,13177.859566259991,25737.334355550003,53339.203729680004 2025-07-24,23:37:31.000,205,11053477,4045,0,1753400250,13177.859566259991,31732.38679926,53339.30853648 2025-07-24,23:37:32.000,205,11053630,3405,0,1753400251,13177.933665669996,32654.603329770005,53339.280588 2025-07-24,23:37:33.000,205,11053321,3845,0,1753400252,13177.980819839991,32193.6677682,53339.25962664 2025-07-24,23:37:34.000,205,11053405,4004,0,1753400253,13177.90672043,34038.4250892,53339.084948640004 2025-07-24,23:37:35.000,205,11053578,3565,0,1753400254,13177.8865115,30810.304202219995,53339.154819840005 2025-07-24,23:37:36.000,205,11053463,3965,0,1753400255,13177.994292459996,27582.42298566,53339.09892288001 2025-07-24,23:37:37.000,205,11053660,3845,0,1753400256,13177.960610909991,30810.543872640003,53339.25962664 2025-07-24,23:37:38.000,205,11053506,3205,0,1753400257,13177.967347220001,29888.200457789993,53339.13385848 2025-07-24,23:37:39.000,205,11053482,3285,0,1753400258,13177.8865115,26660.051374290008,53339.01507744 2025-07-24,23:37:40.000,205,11053808,3205,0,1753400259,13177.940401979991,29888.242752570004,53338.98014184001 2025-07-24,23:37:41.000,205,11053629,3804,0,1753400260,13177.75852160999,30349.403886300002,53339.0709744 2025-07-24,23:37:42.000,205,11053682,3125,0,1753400261,13177.70463113,22509.664612890003,53338.84039944001 2025-07-24,23:37:43.000,205,11053665,3565,0,1753400262,13177.751785299995,28043.640512430007,53338.97315472 2025-07-24,23:37:44.000,205,11053703,3685,0,1753400263,13177.731576369995,33116.43413085,53338.8264252 2025-07-24,23:37:45.000,205,11053639,3885,0,1753400264,13177.71810374999,24354.309147809996,53338.9661676 2025-07-24,23:37:46.000,205,11053577,3965,0,1753400265,13177.66421327,33577.003137659995,53338.86136080001 2025-07-24,23:37:48.000,205,11053398,3685,0,1753400267,13177.58337755,26659.896293430007,53338.72860552 2025-07-24,23:37:49.000,205,11053381,3804,0,1753400268,13177.59685016999,29426.49654105,53338.749566880004 2025-07-24,23:37:50.000,205,11053758,3485,0,1753400269,13177.549695999995,32193.53383473,53338.6168116 2025-07-24,23:37:51.000,205,11053636,3365,0,1753400270,13177.53622337999,33576.516747689995,53338.53995328 2025-07-24,23:37:52.000,205,11053358,3365,0,1753400271,13177.55643230999,22508.917405109998,53338.749566880004 2025-07-24,23:37:53.000,205,11053449,4085,0,1753400272,13177.549695999995,28964.792624309994,53338.46309496 2025-07-24,23:37:54.000,205,11053483,3885,0,1753400273,13177.489069209994,29426.094740639994,53338.553927520006 2025-07-24,23:37:55.000,205,11053575,3924,0,1753400274,13177.53622337999,29887.15718655,53338.57488888001 2025-07-24,23:37:56.000,205,11053248,2885,0,1753400275,13177.58337755,25275.475357949996,53338.51899192 2025-07-24,23:37:57.000,205,11053232,3205,0,1753400276,13177.630531719995,27120.042352439996,53338.50501768001 2025-07-24,23:37:58.000,205,11053469,4004,0,1753400277,13177.61705909999,32653.672844610002,53338.47008208 2025-07-24,23:37:59.000,205,11053806,3365,0,1753400278,13177.63726802999,26197.762379759995,53338.53995328 2025-07-24,23:38:00.000,205,11053580,3444,0,1753400279,13177.66421327,31270.210590810006,53338.58886312 2025-07-24,23:38:01.000,205,11053909,4004,0,1753400280,13177.462123969999,35881.5611103,53338.58886312 2025-07-24,23:38:02.000,205,11053156,3165,0,1753400281,13177.57664123999,31731.019268040007,53338.581876000004 2025-07-24,23:38:03.000,205,11053381,3965,0,1753400282,13177.65747695999,30808.619460150003,53338.49803056 2025-07-24,23:38:04.000,205,11053359,4004,0,1753400283,13177.66421327,28041.659706899998,53338.40719800001 2025-07-24,23:38:05.000,205,11053346,3444,0,1753400284,13177.670949579995,27119.238751619996,53338.52597904001 2025-07-24,23:38:06.000,205,11053594,3325,0,1753400285,13177.489069209994,26658.03532311,53338.49803056 2025-07-24,23:38:07.000,205,11053453,3885,0,1753400286,13177.569904929995,32191.45434138,53338.64476008001 2025-07-24,23:38:08.000,205,11053216,3085,0,1753400287,13177.313925149989,32191.242867480003,53338.51899192 2025-07-24,23:38:09.000,205,11053803,4004,0,1753400288,13177.361079319999,30808.090775400007,53338.35828816001 2025-07-24,23:38:10.000,205,11053675,4004,0,1753400289,13177.313925149989,30347.239803389995,53338.35828816001 2025-07-24,23:38:11.000,205,11053335,3924,0,1753400290,13177.340870389999,28963.418043960002,53338.700657040004 2025-07-24,23:38:12.000,205,11053450,3444,0,1753400291,13177.219616809998,28041.222660839994,53338.56091464 2025-07-24,23:38:13.000,205,11053421,3885,0,1753400292,13177.064681679993,26196.979926329994,53338.46309496 2025-07-24,23:38:14.000,205,11053234,3045,0,1753400293,13176.943428099992,30346.908494279996,53338.37924952001 2025-07-24,23:38:15.000,205,11053702,2965,0,1753400294,13176.748075110001,27119.18235858,53338.435146480006 2025-07-24,23:38:16.000,205,11053764,3165,0,1753400295,13176.815438209997,30808.281101910005,53338.20457152 2025-07-24,23:38:17.000,205,11053618,2885,0,1753400296,13176.707657250001,25735.572073050003,53338.58886312 2025-07-24,23:38:18.000,205,11053478,3605,0,1753400297,13176.775020349996,32191.813847009995,53338.46309496 2025-07-24,23:38:19.000,205,11053807,3444,0,1753400298,13176.694184629996,26196.867140250004,53338.69366992001 2025-07-24,23:38:20.000,205,11053702,3444,0,1753400299,13176.734602489996,27580.470376650002,53338.49104344 2025-07-24,23:38:21.000,205,11053447,3765,0,1753400300,13176.64703046,31269.343547819997,53338.51899192 2025-07-24,23:38:22.000,205,11053546,3325,0,1753400301,13176.727866180001,28963.974925229995,53338.46309496 2025-07-24,23:38:23.000,205,11053584,3485,0,1753400302,13176.754811419996,26197.135007189994,53338.4421336 2025-07-24,23:38:24.000,205,11053660,3765,0,1753400303,13176.694184629996,28041.617412120002,53338.63777296 2025-07-24,23:38:25.000,205,11053564,3325,0,1753400304,13176.613348909996,29886.417027899995,53338.45610784001 2025-07-24,23:38:26.000,205,11053343,3885,0,1753400305,13176.673975699996,27580.745292720007,53338.553927520006 2025-07-24,23:38:27.000,205,11053736,3444,0,1753400306,13176.62008521999,30347.613407280005,53338.56790176 2025-07-24,23:38:28.000,205,11053684,3605,0,1753400307,13176.572931049996,29425.248845039998,53338.581876000004 2025-07-24,23:38:29.000,205,11053430,3565,0,1753400308,13176.38431437,26658.52876221,53338.56091464 2025-07-24,23:38:30.000,205,11053517,3685,0,1753400309,13176.269797099994,32192.41302306,53338.484056320005 2025-07-24,23:38:31.000,205,11053775,3605,0,1753400310,13176.330423889995,25275.292080569998,53338.69366992001 2025-07-24,23:38:32.000,205,11053476,3205,0,1753400311,13176.25632447999,31731.378773670003,53338.63777296 2025-07-24,23:38:33.000,205,11053635,3565,0,1753400312,13176.222642929999,31731.57614931,53338.63777296 2025-07-24,23:38:34.000,205,11053445,3804,0,1753400313,13175.993608389988,30348.113895510003,53338.602837360006 2025-07-24,23:38:35.000,205,11053638,2925,0,1753400314,13176.081180419998,25275.651586199994,53338.484056320005 2025-07-24,23:38:36.000,205,11053436,3245,0,1753400315,13176.027289939993,27581.682827009994,53338.52597904001 2025-07-24,23:38:37.000,205,11053565,3645,0,1753400316,13176.040762559998,27120.528742409995,53338.46309496 2025-07-24,23:38:38.000,205,11053511,3885,0,1753400317,13176.101389349998,31732.161227100005,53338.63078584 2025-07-24,23:38:39.000,205,11053478,3485,0,1753400318,13176.108125659994,27120.63447936,53338.365275280004 2025-07-24,23:38:40.000,205,11053649,3725,0,1753400319,13176.067707799994,29887.62947826,53338.435146480006 2025-07-24,23:38:41.000,205,11053690,3605,0,1753400320,13176.020553629998,28504.322305320005,53338.50501768001 2025-07-24,23:38:42.000,205,11053336,3565,0,1753400321,13176.074444109989,26198.622373620005,53338.47008208 2025-07-24,23:38:43.000,205,11053567,3965,0,1753400322,13176.067707799994,33116.03233043999,53338.532966160004 2025-07-24,23:38:44.000,205,11053491,4325,0,1753400323,13176.067707799994,24815.202414600004,53338.45610784001 2025-07-24,23:38:45.000,205,11053503,3965,0,1753400324,13176.047498869993,31732.422044909996,53338.62379872001 2025-07-24,23:38:46.000,205,11053628,3485,0,1753400325,13175.973399459988,30810.304202219995,53338.6168116 2025-07-24,23:38:47.000,205,11053494,3525,0,1753400326,13175.872354810002,30349.213559790005,53338.40719800001 2025-07-24,23:38:49.000,205,11053536,3605,0,1753400328,13175.798255399997,25276.617317009994,53338.42117224 2025-07-24,23:38:50.000,205,11053494,3365,0,1753400329,13175.757837539997,27121.374638010006,53338.532966160004 2025-07-24,23:38:51.000,205,11053446,3285,0,1753400330,13175.697210749997,28504.759351379995,53338.51899192 2025-07-24,23:38:52.000,205,11053470,3365,0,1753400331,13175.535539309996,28504.87918659,53338.5120048 2025-07-24,23:38:53.000,205,11053520,3085,0,1753400332,13175.569220860001,25737.891236819996,53338.42117224 2025-07-24,23:38:54.000,205,11053421,3685,0,1753400333,13175.515330379996,29888.44012821,53338.56091464 2025-07-24,23:38:55.000,205,11053554,3245,0,1753400334,13175.481648829991,28505.118857010006,53338.34431392 2025-07-24,23:38:56.000,205,11053531,3885,0,1753400335,13175.609638720001,30349.615360199998,53338.4421336 2025-07-24,23:38:57.000,205,11053568,3245,0,1753400336,13175.609638720001,31272.064511999997,53338.4421336 2025-07-24,23:38:58.000,205,11053537,4085,0,1753400337,13175.771310160002,31733.141056170003,53338.26046848001 2025-07-24,23:38:59.000,205,11053597,3645,0,1753400338,13175.771310160002,30810.88223088,53338.45610784001 2025-07-24,23:39:00.000,205,11053572,3405,0,1753400339,13175.838673259997,30349.721097150003,53338.365275280004 2025-07-24,23:39:01.000,205,11053536,3165,0,1753400340,13175.912772670003,28043.788544159994,53338.34431392 2025-07-24,23:39:02.000,205,11053445,3845,0,1753400341,13175.932981599988,34038.81279135001,53338.37924952001 2025-07-24,23:39:03.000,205,11053619,3965,0,1753400342,13175.986872079993,33116.2579026,53338.37924952001 2025-07-24,23:39:04.000,205,11053571,3725,0,1753400343,13176.000344699998,28965.786551640005,53338.45610784001 2025-07-24,23:39:05.000,205,11053617,4245,0,1753400344,13175.953190529988,28043.273957669997,53338.30937832001 2025-07-24,23:39:06.000,205,11053475,3645,0,1753400345,13175.993608389988,27120.96578847,53338.386236640006 2025-07-24,23:39:07.000,205,11053429,3685,0,1753400346,13175.865618499993,27581.94364482,53338.35828816001 2025-07-24,23:39:08.000,205,11053595,3804,0,1753400347,13175.879091119998,29887.622429130002,53338.33732680001 2025-07-24,23:39:09.000,205,11053652,3205,0,1753400348,13175.784782779992,28965.236719499997,53338.35130104 2025-07-24,23:39:10.000,205,11053558,3405,0,1753400349,13175.865618499993,28504.06148751,53338.34431392 2025-07-24,23:39:11.000,205,11053543,3845,0,1753400350,13175.791519090002,28965.130982550007,53338.365275280004 2025-07-24,23:39:12.000,205,11053707,3485,0,1753400351,13175.818464329997,32193.19547649,53338.37924952001 2025-07-24,23:39:13.000,205,11053497,4004,0,1753400352,13175.865618499993,30809.59928922,53338.414185120004 2025-07-24,23:39:14.000,205,11053605,3885,0,1753400353,13175.899300049998,30348.586187220004,53338.435146480006 2025-07-24,23:39:15.000,205,11053468,3485,0,1753400354,13175.946454219993,31270.91550381,53338.28142984 2025-07-24,23:39:16.000,205,11053590,3325,0,1753400355,13176.128334589994,27581.61233571,53338.35828816001 2025-07-24,23:39:17.000,205,11053475,3765,0,1753400356,13176.27653340999,28042.822813349994,53338.316365440005 2025-07-24,23:39:18.000,205,11053538,3205,0,1753400357,13176.370841749995,26659.452198240004,53338.33732680001 2025-07-24,23:39:19.000,205,11053418,3045,0,1753400358,13176.48535902,29887.516692179997,53338.32335256 2025-07-24,23:39:20.000,205,11053504,3405,0,1753400359,13176.62008521999,29887.551937829994,53338.23950712001 2025-07-24,23:39:21.000,205,11053510,3725,0,1753400360,13176.727866180001,32193.435146910007,53338.27444272 2025-07-24,23:39:22.000,205,11053426,3444,0,1753400361,13176.862592379992,32193.639571680003,53338.316365440005 2025-07-24,23:39:23.000,205,11053418,3565,0,1753400362,13176.855856069997,29426.84194842,53338.29540408 2025-07-24,23:39:24.000,205,11053534,3085,0,1753400363,13176.943428099992,28504.590172259996,53338.33033968 2025-07-24,23:39:25.000,205,11053516,3245,0,1753400364,13176.956900719997,27121.318244969996,53338.3023912 2025-07-24,23:39:26.000,205,11053493,3685,0,1753400365,13176.842383449992,29427.166208399998,53338.30937832001 2025-07-24,23:39:27.000,205,11053448,3165,0,1753400366,13176.775020349996,32655.597257100002,53338.28142984 2025-07-24,23:39:28.000,205,11053447,3605,0,1753400367,13176.64703046,28044.162148050003,53338.32335256 2025-07-24,23:39:29.000,205,11053502,3405,0,1753400368,13176.50556795,22049.441013450007,53338.33033968 2025-07-24,23:39:30.000,205,11053476,3125,0,1753400369,13176.4045233,31272.67778631,53338.34431392 2025-07-24,23:39:31.000,205,11053591,4085,0,1753400370,13176.23611554999,27583.642485150005,53338.3023912 2025-07-24,23:39:32.000,205,11053592,3405,0,1753400371,13176.114861969989,29428.399806150002,53338.3023912 2025-07-24,23:39:33.000,205,11053534,3485,0,1753400372,13176.007081009993,31273.417944960005,53338.35828816001 2025-07-24,23:39:34.000,205,11053554,3325,0,1753400373,13175.892563740003,30812.404842959993,53338.34431392 2025-07-24,23:39:35.000,205,11053570,3444,0,1753400374,13175.838673259997,28045.416893190006,53338.28142984 2025-07-24,23:39:36.000,205,11053591,3765,0,1753400375,13175.778046469997,30351.328298790002,53338.22553288 2025-07-24,23:39:37.000,205,11053604,3485,0,1753400376,13175.818464329997,29890.2235581,53338.267455600006 2025-07-24,23:39:38.000,205,11053547,3845,0,1753400377,13175.798255399997,30812.454186870003,53338.267455600006 2025-07-24,23:39:39.000,205,11053500,3285,0,1753400378,13175.906036359993,25739.77335453,53338.20457152 2025-07-24,23:39:40.000,205,11053518,3565,0,1753400379,13176.020553629998,27584.424938580007,53338.19059728001 2025-07-24,23:39:41.000,205,11053503,3645,0,1753400380,13176.060971489998,33579.442136640006,53338.197584400004 2025-07-24,23:39:42.000,205,11053626,3165,0,1753400381,13176.21590661999,27123.129871380006,53338.078803360004 2025-07-24,23:39:43.000,205,11053463,3605,0,1753400382,13176.35736912999,28045.297057980002,53338.19059728001 2025-07-24,23:39:44.000,205,11053690,3005,0,1753400383,13176.4045233,28045.31820537,53338.1626488 2025-07-24,23:39:45.000,205,11053547,3765,0,1753400384,13176.45841377999,32195.648573729995,53338.13470032 2025-07-24,23:39:46.000,205,11053553,3605,0,1753400385,13176.45841377999,35423.67782202001,53338.218545760006 2025-07-24,23:39:47.000,205,11053449,3725,0,1753400386,13176.350632819995,29889.518645100005,53338.17662304 2025-07-24,23:39:48.000,205,11053571,3565,0,1753400387,13176.290006029994,31734.198425669994,53338.057842 2025-07-24,23:39:49.000,205,11053580,3285,0,1753400388,13176.114861969989,30811.55189823,53338.148674560005 2025-07-24,23:39:50.000,205,11053579,3444,0,1753400389,13175.980135769998,29428.11784095,53338.18361016 2025-07-24,23:39:51.000,205,11053608,3444,0,1753400390,13175.784782779992,27122.319221430007,53338.078803360004 2025-07-24,23:39:52.000,205,11053547,3845,0,1753400391,13175.549011930001,31272.797621520003,53338.06482912 2025-07-24,23:39:53.000,205,11053665,3924,0,1753400392,13175.3267137,32195.077594200004,53338.00194504001 2025-07-24,23:39:54.000,205,11053508,3365,0,1753400393,13175.09767915999,28966.942608960002,53338.11373896 2025-07-24,23:39:55.000,205,11053603,3765,0,1753400394,13174.875380929989,31733.909411340006,53338.13470032 2025-07-24,23:39:56.000,205,11053448,3525,0,1753400395,13174.733918419988,23894.198334450004,53338.08579048 2025-07-24,23:39:57.000,205,11053514,3565,0,1753400396,13174.585719599992,32656.25987532,53338.02290640001 2025-07-24,23:39:58.000,205,11053635,3685,0,1753400397,13174.450993400002,30811.86910908,53338.03688064 2025-07-24,23:39:59.000,205,11053483,3924,0,1753400398,13174.430784470002,30350.623385789993,53338.04386776001 2025-07-24,23:40:00.000,205,11053506,2965,0,1753400399,13174.477938639997,31273.051390199995,53337.95303520001 2025-07-24,23:40:01.000,205,11053563,3685,0,1753400400,13174.545301739992,28045.113780600004,53337.95303520001 2025-07-24,23:40:02.000,205,11053482,3005,0,1753400401,13174.605928529993,31273.227618449993,53337.94604808 2025-07-24,23:40:03.000,205,11053595,3605,0,1753400402,13174.747391039993,28967.61932544,53337.911112480004 2025-07-24,23:40:04.000,205,11053598,3365,0,1753400403,13174.861908309998,26200.730063490002,53337.932073840006 2025-07-24,23:40:05.000,205,11053490,3165,0,1753400404,13174.929271409994,35885.18436312,53337.89713824 2025-07-24,23:40:06.000,205,11053375,3645,0,1753400405,13175.06399761,27123.151018770004,53337.82726704 2025-07-24,23:40:07.000,205,11053404,3245,0,1753400406,13175.090942849994,32196.198405870004,53337.932073840006 2025-07-24,23:40:08.000,205,11053438,3405,0,1753400407,13175.15830594999,29890.301098530006,53337.75040872 2025-07-24,23:40:09.000,205,11053470,2405,0,1753400408,13175.20546012,29429.259800009997,53337.77137008 2025-07-24,23:40:10.000,205,11053569,3725,0,1753400409,13175.05726129999,32196.40987977,53337.82726704 2025-07-24,23:40:11.000,205,11053616,3365,0,1753400410,13175.003370819999,28045.853939249995,53337.79931856 2025-07-24,23:40:12.000,205,11053402,3845,0,1753400411,13174.861908309998,30351.67370616,53337.78534432001 2025-07-24,23:40:13.000,205,11053573,3685,0,1753400412,13174.680027939998,38191.52576565,53337.8482284 2025-07-24,23:40:14.000,205,11053530,3325,0,1753400413,13174.558774359997,31735.178254740007,53337.83425416001 2025-07-24,23:40:15.000,205,11053548,3325,0,1753400414,13174.2489041,29429.407831739998,53337.813292800005 2025-07-24,23:40:16.000,205,11053531,3645,0,1753400415,13174.14785945,34502.208499290005,53337.80630568001 2025-07-24,23:40:17.000,205,11053593,3685,0,1753400416,13174.01986955999,27584.594117700006,53337.82726704 2025-07-24,23:40:18.000,205,11053530,3205,0,1753400417,13173.81778025999,26662.285948499994,53337.764382960006 2025-07-24,23:40:19.000,205,11053523,3125,0,1753400418,13173.77736239999,28506.874090380006,53337.75739584001 2025-07-24,23:40:20.000,205,11053444,3165,0,1753400419,13173.790835019994,26662.300046760007,53337.72944736 2025-07-24,23:40:21.000,205,11053647,3444,0,1753400420,13173.804307639999,31274.024170139994,53337.79931856 2025-07-24,23:40:22.000,205,11053548,3125,0,1753400421,13174.06028741999,30812.841889019997,53337.694511760004 2025-07-24,23:40:23.000,205,11053564,3285,0,1753400422,13174.2489041,34502.24374494,53337.56874360001 2025-07-24,23:40:24.000,205,11053564,3165,0,1753400423,13174.525092809992,25278.92943165,53337.526820880004 2025-07-24,23:40:25.000,205,11053515,4165,0,1753400424,13174.841699379998,30812.919429450005,53337.533808 2025-07-24,23:40:26.000,205,11053528,3405,0,1753400425,13175.111151779995,29890.583063729995,53337.56874360001 2025-07-24,23:40:27.000,205,11053570,3485,0,1753400426,13175.38060417999,30812.891232930007,53337.45694968 2025-07-24,23:40:28.000,205,11053549,3365,0,1753400427,13175.616375029997,30351.772393980005,53337.51983376001 2025-07-24,23:40:29.000,205,11053513,3045,0,1753400428,13175.858882189998,32657.55691524,53337.596692080006 2025-07-24,23:40:30.000,205,11053459,3285,0,1753400429,13175.879091119998,32657.38068699,53337.48489816 2025-07-24,23:40:31.000,205,11053594,3245,0,1753400430,13175.973399459988,27123.36249267,53337.62464056 2025-07-24,23:40:32.000,205,11053550,3565,0,1753400431,13176.013817319988,31735.220549520003,53337.56175648 2025-07-24,23:40:33.000,205,11053525,3885,0,1753400432,13175.818464329997,28968.08456802,53337.62464056 2025-07-24,23:40:34.000,205,11053520,3444,0,1753400433,13175.771310160002,30812.750250330006,53337.66656328001 2025-07-24,23:40:35.000,205,11053522,3325,0,1753400434,13175.609638720001,28968.035224110004,53337.70149888 2025-07-24,23:40:36.000,205,11053522,3125,0,1753400435,13175.40754942,29890.35044244,53337.6735504 2025-07-24,23:40:37.000,205,11053605,3924,0,1753400436,13175.333450009995,34501.975878,53337.70848600001 2025-07-24,23:40:38.000,205,11053425,3565,0,1753400437,13175.19872380999,28968.155059319994,53337.82726704 2025-07-24,23:40:39.000,205,11053478,3165,0,1753400438,13175.13809701999,29429.175210450005,53337.743421600004 2025-07-24,23:40:40.000,205,11053477,3565,0,1753400439,13175.191987499995,30351.539772689997,53337.63861480001 2025-07-24,23:40:41.000,205,11053545,3605,0,1753400440,13175.313241079995,30812.764348590004,53337.68053752 2025-07-24,23:40:42.000,205,11053497,3645,0,1753400441,13175.414285729996,30351.553870949996,53337.66656328001 2025-07-24,23:40:43.000,205,11053613,3804,0,1753400442,13175.683738129992,30351.560920079995,53337.58271784 2025-07-24,23:40:44.000,205,11053505,3885,0,1753400443,13175.973399459988,27584.35444728,53337.645601920005 2025-07-24,23:40:45.000,205,11053566,3365,0,1753400444,13176.229379239994,29428.928490899998,53337.645601920005 2025-07-24,23:40:46.000,205,11053521,3845,0,1753400445,13176.53924949999,33118.231659,53337.68752464001 2025-07-24,23:40:47.000,205,11053559,3845,0,1753400446,13176.929955480002,26200.624326539997,53337.533808 2025-07-24,23:40:48.000,205,11053398,3365,0,1753400447,13177.226353119993,27122.953643130008,53337.56874360001 2025-07-24,23:40:49.000,205,11053533,3924,0,1753400448,13177.50254183,32195.831851109993,53337.61066632 2025-07-24,23:40:50.000,205,11053414,2805,0,1753400449,13177.933665669996,25278.231567780007,53337.65957616 2025-07-24,23:40:51.000,205,11053572,3485,0,1753400450,13177.987556150001,31734.44514522,53337.73643448001 2025-07-24,23:40:52.000,205,11053507,3765,0,1753400451,13178.048182940001,30351.053382719998,53337.596692080006 2025-07-24,23:40:53.000,205,11053751,3605,0,1753400452,13178.317635339998,30812.207467319997,53337.65258904 2025-07-24,23:40:54.000,205,11053251,3685,0,1753400453,13178.351316890003,29428.850950470005,53337.70848600001 2025-07-24,23:40:55.000,205,11053754,3205,0,1753400454,13178.63424190999,31273.269913230004,53337.743421600004 2025-07-24,23:40:56.000,205,11053221,3525,0,1753400455,13178.65445083999,30351.159119670003,53337.65957616 2025-07-24,23:40:57.000,205,11053472,3165,0,1753400456,13178.75549548999,26662.102671119996,53337.92508672001 2025-07-24,23:40:58.000,205,11053192,3165,0,1753400457,13178.87674906999,24817.669610099998,53338.02290640001 2025-07-24,23:40:59.000,205,11053377,4125,0,1753400458,13179.01821157999,31274.207447520006,53337.79931856 2025-07-24,23:41:00.000,205,11053663,3725,0,1753400459,13179.139465159991,28507.24769427,53338.00194504001 2025-07-24,23:41:01.000,205,11053590,3444,0,1753400460,13179.388708630002,26662.441029359994,53337.85521552001 2025-07-24,23:41:02.000,205,11053707,3804,0,1753400461,13179.449335420002,25740.42187449,53338.078803360004 2025-07-24,23:41:03.000,205,11053406,3485,0,1753400462,13179.550380070003,29429.55586347,53338.218545760006 2025-07-24,23:41:04.000,205,11053432,3525,0,1753400463,13179.543643759993,28046.481311819996,53338.1277132 2025-07-24,23:41:05.000,205,11053729,4085,0,1753400464,13179.94108605,28969.015053180003,53338.39322376 2025-07-24,23:41:06.000,205,11053923,3885,0,1753400465,13179.968031289995,28968.87407058,53338.28142984 2025-07-24,23:41:07.000,205,11053670,3765,0,1753400466,13180.18359321,30352.491405239998,53338.35828816001 2025-07-24,23:41:08.000,205,11053572,3444,0,1753400467,13180.05560331999,29891.33027151,53338.60982448 2025-07-24,23:41:09.000,205,11053475,4045,0,1753400468,13180.20380214,28968.937512749995,53338.44912072 2025-07-24,23:41:10.000,205,11053714,3405,0,1753400469,13180.21727475999,30352.244685690006,53338.49803056 2025-07-24,23:41:11.000,205,11053570,3245,0,1753400470,13180.271165239996,25740.72498708,53338.651747200005 2025-07-24,23:41:12.000,205,11053632,3005,0,1753400471,13180.412627749996,29891.02715892,53338.6168116 2025-07-24,23:41:13.000,205,11053334,3165,0,1753400472,13180.34526465,28507.198350360006,53338.69366992001 2025-07-24,23:41:14.000,205,11053622,3325,0,1753400473,13180.16338428,28968.951611009994,53338.84738656 2025-07-24,23:41:15.000,205,11053217,3605,0,1753400474,13180.10275749,27585.29198157,53338.79847672 2025-07-24,23:41:16.000,205,11053661,3565,0,1753400475,13180.149911659995,30352.075506570007,53338.83341232 2025-07-24,23:41:17.000,205,11053583,3685,0,1753400476,13179.99497652999,27123.84888264,53339.0011032 2025-07-24,23:41:18.000,205,11053660,3085,0,1753400477,13179.97476759999,27585.045262019994,53338.93123200001 2025-07-24,23:41:19.000,205,11053390,3444,0,1753400478,13179.759205679999,29429.661600420004,53338.9661676 2025-07-24,23:41:20.000,205,11053418,3485,0,1753400479,13179.813096159989,28968.126862799996,53339.16879408 2025-07-24,23:41:21.000,205,11053344,3325,0,1753400480,13179.880459259999,28507.134908189997,53339.07796152001 2025-07-24,23:41:22.000,205,11053381,3804,0,1753400481,13179.584061619993,27123.418885709994,53339.05001304001 2025-07-24,23:41:23.000,205,11053826,3405,0,1753400482,13179.550380070003,29890.35749157,53339.12687136001 2025-07-24,23:41:24.000,205,11053384,3685,0,1753400483,13179.611006859988,31274.010071879995,53339.21770392001 2025-07-24,23:41:25.000,205,11053799,3725,0,1753400484,13179.516698519998,30351.631411380004,53339.0011032 2025-07-24,23:41:26.000,205,11053508,3565,0,1753400485,13179.449335420002,29890.406835479997,53339.036038800004 2025-07-24,23:41:27.000,205,11053156,3325,0,1753400486,13179.415653869997,28506.93753255,53339.06398728 2025-07-24,23:41:28.000,205,11053401,3965,0,1753400487,13179.449335420002,31273.608271470002,53339.224691040006 2025-07-24,23:41:29.000,205,11053553,3804,0,1753400488,13179.355027079997,29890.53371982,53339.11289712 2025-07-24,23:41:30.000,205,11053440,3165,0,1753400489,13179.355027079997,32196.156111090007,53339.203729680004 2025-07-24,23:41:31.000,205,11053544,3125,0,1753400490,13179.368499700002,28045.882135770007,53339.17578120001 2025-07-24,23:41:32.000,205,11053466,3205,0,1753400491,13179.368499700002,28506.810648209997,53339.02905168001 2025-07-24,23:41:33.000,205,11053376,3165,0,1753400492,13179.422390179992,28967.92243803,53339.1408456 2025-07-24,23:41:34.000,205,11053464,3245,0,1753400493,13179.381972319992,24356.106675960007,53339.12687136001 2025-07-24,23:41:35.000,205,11053704,2444,0,1753400494,13179.368499700002,28967.76735717,53339.11988424 2025-07-24,23:41:36.000,205,11053605,3645,0,1753400495,13179.301136599992,26200.730063490002,53339.09193576 2025-07-24,23:41:37.000,205,11053667,4004,0,1753400496,13179.253982429997,29889.89224899,53339.224691040006 2025-07-24,23:41:38.000,205,11053592,3685,0,1753400497,13179.213564569996,34962.68586740999,53339.2107168 2025-07-24,23:41:39.000,205,11053417,3045,0,1753400498,13179.341554459992,29428.886196120002,53339.51116296001 2025-07-24,23:41:40.000,205,11053525,3885,0,1753400499,13179.179883019991,28506.30311085,53339.16879408 2025-07-24,23:41:41.000,205,11053612,3444,0,1753400500,13179.152937779996,33117.928546409996,53339.28757512 2025-07-24,23:41:42.000,205,11053345,3885,0,1753400501,13178.90369431,27123.0170853,53339.32949784 2025-07-24,23:41:43.000,205,11053614,3565,0,1753400502,13178.86327645,34040.40589473001,53339.105910000006 2025-07-24,23:41:44.000,205,11053697,3245,0,1753400503,13178.69486869999,29889.89224899,53339.09892288001 2025-07-24,23:41:45.000,205,11053466,3525,0,1753400504,13178.667923459994,30812.369597309997,53339.19674256001 2025-07-24,23:41:46.000,205,11053664,2605,0,1753400505,13178.620769289999,33579.463284030004,53339.252639520004 2025-07-24,23:41:47.000,205,11053565,4085,0,1753400506,13178.67465976999,28968.021125850006,53339.1408456 2025-07-24,23:41:48.000,205,11053576,3205,0,1753400507,13178.728550249994,30351.596165730007,53339.392381920006 2025-07-24,23:41:49.000,205,11053566,3685,0,1753400508,13178.75549548999,32196.579058889998,53339.14783272001 2025-07-24,23:41:50.000,205,11053567,3725,0,1753400509,13178.728550249994,30813.053362920007,53339.084948640004 2025-07-24,23:41:51.000,205,11053768,3804,0,1753400510,13178.84306752,24817.881084000008,53338.95918048001 2025-07-24,23:41:52.000,205,11053402,3645,0,1753400511,13179.02494789,30813.025166399995,53338.86136080001 2025-07-24,23:41:53.000,205,11053565,3965,0,1753400512,13179.05862943999,28507.240645140002,53338.84039944001 2025-07-24,23:41:54.000,205,11053428,2565,0,1753400513,13179.274191359997,34502.73013491,53338.84738656 2025-07-24,23:41:55.000,205,11053472,3845,0,1753400514,13179.422390179992,28507.205399490005,53338.88232216001 2025-07-24,23:41:56.000,205,11053542,2844,0,1753400515,13179.611006859988,25740.217449720003,53339.0011032 2025-07-24,23:41:57.000,205,11053590,3444,0,1753400516,13179.765941989994,29890.766341110007,53339.02206456 2025-07-24,23:41:58.000,205,11053452,3765,0,1753400517,13179.947822359994,32196.614304539995,53338.889309280006 2025-07-24,23:41:59.000,205,11053453,3645,0,1753400518,13180.13643903999,31735.368581250004,53339.0709744 2025-07-24,23:42:00.000,205,11053574,2764,0,1753400519,13180.32505572,28507.205399490005,53338.93123200001 2025-07-24,23:42:01.000,205,11053474,3565,0,1753400520,13180.331792029996,30812.884183799993,53339.05001304001 2025-07-24,23:42:02.000,205,11053313,3165,0,1753400521,13180.527145020002,30351.708951809997,53339.12687136001 2025-07-24,23:42:03.000,205,11053529,4125,0,1753400522,13180.722498009993,30351.560920079995,53339.16879408 2025-07-24,23:42:04.000,205,11053429,3965,0,1753400523,13180.796597419998,29429.04832611,53339.252639520004 2025-07-24,23:42:05.000,205,11053646,3405,0,1753400524,13180.911114689989,25739.907288000002,53339.24565240001 2025-07-24,23:42:06.000,205,11053384,3285,0,1753400525,13181.079522439999,31273.770401460002,53339.203729680004 2025-07-24,23:42:07.000,205,11053528,3285,0,1753400526,13181.21424863999,30351.286004010006,53339.252639520004 2025-07-24,23:42:08.000,205,11053641,3685,0,1753400527,13181.066049819994,30351.130923150005,53339.09892288001 2025-07-24,23:42:09.000,205,11053583,4004,0,1753400528,13181.288348049995,30351.152070540003,53339.21770392001 2025-07-24,23:42:10.000,205,11053694,3125,0,1753400529,13181.16035816,29889.772413779996,53339.280588 2025-07-24,23:42:11.000,205,11053428,3245,0,1753400530,13181.20077602,25739.258768040003,53339.25962664 2025-07-24,23:42:12.000,205,11053509,3605,0,1753400531,13180.985214099994,34040.09573301001,53339.588021280004 2025-07-24,23:42:13.000,205,11053453,3645,0,1753400532,13180.978477789999,31272.931554990006,53339.32949784 2025-07-24,23:42:14.000,205,11053479,4004,0,1753400533,13180.850487899988,28505.943605220004,53339.30853648 2025-07-24,23:42:15.000,205,11053517,3804,0,1753400534,13180.776388489998,27583.38166734,53339.40635616 2025-07-24,23:42:16.000,205,11053731,4004,0,1753400535,13180.594508119997,33117.195436890004,53339.37840768 2025-07-24,23:42:17.000,205,11053653,3924,0,1753400536,13180.486727160001,28505.49951003,53339.42731752 2025-07-24,23:42:18.000,205,11053310,3444,0,1753400537,13180.298110479991,30350.094701039998,53339.273600880006 2025-07-24,23:42:19.000,205,11053716,2725,0,1753400538,13180.30484679,29427.79358097,53339.273600880006 2025-07-24,23:42:20.000,205,11053518,3485,0,1753400539,13180.16338428,32194.605302490003,53339.252639520004 2025-07-24,23:42:21.000,205,11053550,3325,0,1753400540,13180.07581224999,29427.78653184,53339.47622736 2025-07-24,23:42:22.000,205,11053400,3525,0,1753400541,13180.10275749,25738.47631461,53339.224691040006 2025-07-24,23:42:23.000,205,11053705,4085,0,1753400542,13180.149911659995,30350.179290600005,53339.3504592 2025-07-24,23:42:24.000,205,11053435,3325,0,1753400543,13180.048867009995,32194.62644988,53339.14783272001 2025-07-24,23:42:25.000,205,11053418,2525,0,1753400544,13180.089284869995,34500.735231119994,53339.12687136001 2025-07-24,23:42:26.000,205,11053342,2325,0,1753400545,13180.109493799995,34500.876213719996,53339.18276832 2025-07-24,23:42:27.000,205,11053642,3485,0,1753400546,13180.15664796999,29889.342416850006,53339.28757512 2025-07-24,23:42:28.000,205,11053704,3285,0,1753400547,13180.15664796999,28044.965748870003,53339.24565240001 2025-07-24,23:42:29.000,205,11053388,3485,0,1753400548,13180.15664796999,27122.467253159994,53339.2107168 2025-07-24,23:42:30.000,205,11053542,2444,0,1753400549,13180.20380214,29889.70897161,53339.18975544 2025-07-24,23:42:31.000,205,11053422,3365,0,1753400550,13180.22401107,30812.01714081,53339.26661376001 2025-07-24,23:42:32.000,205,11053571,3045,0,1753400551,13180.190329519995,33579.131974920005,53339.371420560004 2025-07-24,23:42:33.000,205,11053323,3885,0,1753400552,13180.12296642,28045.282959720003,53339.392381920006 2025-07-24,23:42:34.000,205,11053343,3885,0,1753400553,13180.271165239996,30812.559923819994,53339.43430464001 2025-07-24,23:42:35.000,205,11053520,3125,0,1753400554,13180.129702729995,31273.706959289993,53339.280588 2025-07-24,23:42:36.000,205,11053666,3605,0,1753400555,13179.95455866999,29889.990936810005,53339.2107168 2025-07-24,23:42:37.000,205,11053399,4004,0,1753400556,13179.846777709994,32195.803654589996,53339.420330400004 2025-07-24,23:42:38.000,205,11053607,3325,0,1753400557,13179.759205679999,32195.972833709995,53339.23866528 2025-07-24,23:42:39.000,205,11053367,2844,0,1753400558,13179.644688409993,29428.73111526,53339.36443344001 2025-07-24,23:42:40.000,205,11053726,3565,0,1753400559,13179.361763389992,26200.786456529997,53339.37840768 2025-07-24,23:42:41.000,205,11053545,3965,0,1753400560,13179.260718739992,31273.544829299994,53339.57404704 2025-07-24,23:42:42.000,205,11053392,2525,0,1753400561,13178.971057409995,27122.826758790005,53339.34347208001 2025-07-24,23:42:43.000,205,11053843,3645,0,1753400562,13178.789177039995,29428.533739620005,53339.371420560004 2025-07-24,23:42:44.000,205,11053529,3525,0,1753400563,13178.640978219999,28506.260816070004,53339.273600880006 2025-07-24,23:42:45.000,205,11053656,3245,0,1753400564,13178.492779399989,31273.396797570007,53339.18276832 2025-07-24,23:42:46.000,205,11053784,3365,0,1753400565,13178.519724639998,28506.345405629996,53339.21770392001 2025-07-24,23:42:47.000,205,11053412,3205,0,1753400566,13178.486043089993,32195.42300157,53339.09193576 2025-07-24,23:42:48.000,205,11053371,3725,0,1753400567,13178.270481170002,30811.84091256,53339.31552360001 2025-07-24,23:42:49.000,205,11053455,4325,0,1753400568,13178.452361539988,27583.55084646,53339.203729680004 2025-07-24,23:42:50.000,205,11053464,2525,0,1753400569,13178.438888919998,28045.099682340006,53339.04302592 2025-07-24,23:42:51.000,205,11053383,3965,0,1753400570,13178.459097849998,28967.217525030006,53339.2107168 2025-07-24,23:42:52.000,205,11053279,4004,0,1753400571,13178.418679989998,32656.520693130005,53339.11988424 2025-07-24,23:42:53.000,205,11053834,3685,0,1753400572,13178.344580579993,32656.612331819997,53339.01507744 2025-07-24,23:42:54.000,205,11053395,4085,0,1753400573,13178.418679989998,34040.046389099996,53338.84039944001 2025-07-24,23:42:55.000,205,11053453,3924,0,1753400574,13178.203118069992,28506.190324769996,53339.07796152001 2025-07-24,23:42:56.000,205,11053211,4045,0,1753400575,13178.155963899997,31273.587124080004,53339.11289712 2025-07-24,23:42:57.000,205,11053601,3804,0,1753400576,13178.142491279992,28967.668669349994,53338.91027064001 2025-07-24,23:42:58.000,205,11053803,4365,0,1753400577,13177.920193049991,32656.640528339994,53338.91027064001 2025-07-24,23:42:59.000,205,11053655,3924,0,1753400578,13177.792203159996,27583.3957656,53338.756554 2025-07-24,23:43:00.000,205,11053298,2805,0,1753400579,13177.71810374999,31734.409899570004,53338.85437368 2025-07-24,23:43:01.000,205,11053675,4004,0,1753400580,13177.47559658999,30350.55994362,53338.77751536 2025-07-24,23:43:02.000,205,11053731,3725,0,1753400581,13177.50254183,29889.835855950005,53338.79847672 2025-07-24,23:43:03.000,205,11053441,3804,0,1753400582,13177.70463113,33117.470352959994,53338.581876000004 2025-07-24,23:43:04.000,205,11053421,3804,0,1753400583,13177.462123969999,28966.872117659994,53338.8962964 2025-07-24,23:43:05.000,205,11053466,2325,0,1753400584,13177.468860279994,32194.887267690006,53338.95219336 2025-07-24,23:43:06.000,205,11053837,3804,0,1753400585,13177.529487069995,30810.825837840006,53338.63777296 2025-07-24,23:43:07.000,205,11053806,3165,0,1753400586,13177.529487069995,31733.521709189998,53338.71463128001 2025-07-24,23:43:08.000,205,11053481,3804,0,1753400587,13177.610322789995,32655.519716669995,53338.553927520006 2025-07-24,23:43:09.000,205,11053325,3325,0,1753400588,13177.6844222,29888.686847760007,53338.46309496 2025-07-24,23:43:10.000,205,11053503,3365,0,1753400589,13177.83935732999,27582.951670409995,53338.6168116 2025-07-24,23:43:11.000,205,11053329,3565,0,1753400590,13178.007765080001,27121.818733199994,53338.721618400006 2025-07-24,23:43:12.000,205,11053610,3485,0,1753400591,13178.115546039997,32655.738239700004,53338.52597904001 2025-07-24,23:43:13.000,205,11053354,3245,0,1753400592,13178.257008549997,32194.64759727,53338.5120048 2025-07-24,23:43:14.000,205,11053922,3444,0,1753400593,13178.182909139992,32194.985955509997,53338.65873432 2025-07-24,23:43:15.000,205,11053366,3685,0,1753400594,13178.344580579993,31272.776474130005,53338.60982448 2025-07-24,23:43:16.000,205,11053653,3924,0,1753400595,13178.378262129998,26199.743185290004,53338.3722624 2025-07-24,23:43:17.000,205,11053658,3405,0,1753400596,13178.371525819988,26199.884167890006,53338.56790176 2025-07-24,23:43:18.000,205,11053363,4004,0,1753400597,13178.472570469989,24355.324222530005,53338.532966160004 2025-07-24,23:43:19.000,205,11053774,3605,0,1753400598,13178.587087739994,27122.516597070004,53338.553927520006 2025-07-24,23:43:20.000,205,11053526,3285,0,1753400599,13178.566878809994,28967.182279379995,53338.57488888001 2025-07-24,23:43:21.000,205,11053563,3725,0,1753400600,13178.77570441999,28967.2809672,53338.62379872001 2025-07-24,23:43:22.000,205,11053666,3285,0,1753400601,13178.83633120999,29428.42095354,53338.63078584 2025-07-24,23:43:23.000,205,11053748,3125,0,1753400602,13178.85654013999,30811.946649510006,53338.62379872001 2025-07-24,23:43:24.000,205,11053834,3205,0,1753400603,13178.80264966,34501.17227718,53338.53995328 2025-07-24,23:43:25.000,205,11053610,3045,0,1753400604,13179.08557468,26661.454151159996,53338.52597904001 2025-07-24,23:43:26.000,205,11053566,3245,0,1753400605,13179.099047299991,24355.747170329996,53338.56091464 2025-07-24,23:43:27.000,205,11053595,3845,0,1753400606,13179.152937779996,27122.481351420007,53338.72860552 2025-07-24,23:43:28.000,205,11053718,3365,0,1753400607,13179.449335420002,29428.59718179,53338.81245096001 2025-07-24,23:43:29.000,205,11053839,3804,0,1753400608,13179.577325309998,26661.277922909998,53338.6168116 2025-07-24,23:43:30.000,205,11053408,3485,0,1753400609,13179.85351401999,26661.39775812,53338.749566880004 2025-07-24,23:43:31.000,205,11053678,3245,0,1753400610,13179.968031289995,34039.9758978,53338.756554 2025-07-24,23:43:32.000,205,11053498,3405,0,1753400611,13180.10275749,29889.469301189994,53338.90328352 2025-07-24,23:43:33.000,205,11053483,3845,0,1753400612,13180.352000959996,32656.302170099996,53338.938219120006 2025-07-24,23:43:34.000,205,11053794,3645,0,1753400613,13180.587771810002,31273.044341069995,53338.83341232 2025-07-24,23:43:35.000,205,11053667,4004,0,1753400614,13180.634925979997,29428.216528770005,53338.91027064001 2025-07-24,23:43:36.000,205,11053574,3365,0,1753400615,13180.735970629998,34962.072593100005,53338.889309280006 2025-07-24,23:43:37.000,205,11053584,3245,0,1753400616,13180.756179559998,33578.603290169995,53338.987128960005 2025-07-24,23:43:38.000,205,11053464,3005,0,1753400617,13180.789861109988,32195.253822450002,53339.11988424 2025-07-24,23:43:39.000,205,11053554,3365,0,1753400618,13180.688816460002,33117.47740208999,53338.8962964 2025-07-24,23:43:40.000,205,11053845,3645,0,1753400619,13180.756179559998,32656.26692445,53338.987128960005 2025-07-24,23:43:41.000,205,11053506,3085,0,1753400620,13180.729234320002,31272.868112819997,53339.00809032001 2025-07-24,23:43:42.000,205,11053671,3444,0,1753400621,13180.729234320002,31272.790572390004,53339.0011032 2025-07-24,23:43:43.000,205,11053514,3085,0,1753400622,13180.655134909997,31733.82482178,53339.154819840005 2025-07-24,23:43:44.000,205,11053537,3685,0,1753400623,13180.587771810002,29889.455202929996,53338.98014184001 2025-07-24,23:43:45.000,205,11053427,4165,0,1753400624,13180.675343839997,27583.83986079,53339.0011032 2025-07-24,23:43:46.000,205,11053572,3525,0,1753400625,13180.715761699998,32195.4300507,53339.18276832 2025-07-24,23:43:47.000,205,11053535,3804,0,1753400626,13180.648398600002,27583.889204699997,53339.05001304001 2025-07-24,23:43:48.000,205,11053476,3405,0,1753400627,13180.742706939993,28045.184271899998,53339.1408456 2025-07-24,23:43:49.000,205,11053505,4004,0,1753400628,13180.850487899988,30812.122877760004,53339.09193576 2025-07-24,23:43:50.000,205,11053489,3605,0,1753400629,13180.917850999998,30351.5186253,53339.17578120001 2025-07-24,23:43:51.000,205,11053429,4125,0,1753400630,13181.012159339989,28045.65656361,53339.154819840005 2025-07-24,23:43:52.000,205,11053649,3804,0,1753400631,13181.07278612999,26662.2154572,53339.1408456 2025-07-24,23:43:53.000,205,11053595,3845,0,1753400632,13181.07278612999,30812.905331190006,53339.18975544 2025-07-24,23:43:54.000,205,11053528,2444,0,1753400633,13181.17383077999,33118.943621130005,53339.21770392001 2025-07-24,23:43:55.000,205,11053328,3485,0,1753400634,13181.268139119995,29429.746189979996,53339.252639520004 2025-07-24,23:43:56.000,205,11053551,3565,0,1753400635,13181.25466649999,29429.837828670003,53339.23866528 2025-07-24,23:43:57.000,205,11053467,3565,0,1753400636,13181.35571114999,32196.811680180006,53339.37840768 2025-07-24,23:43:58.000,205,11053563,3685,0,1753400637,13181.50390997,36347.691880679995,53339.36443344001 2025-07-24,23:43:59.000,205,11053400,3565,0,1753400638,13181.23445756999,27585.270834180003,53339.31552360001 2025-07-24,23:44:00.000,205,11053755,3765,0,1753400639,13181.35571114999,31274.77137792,53339.49718872 2025-07-24,23:44:01.000,205,11053350,3045,0,1753400640,13181.35571114999,32658.247729979994,53339.36443344001 2025-07-24,23:44:02.000,205,11053634,3165,0,1753400641,13181.34223853,26201.822678640005,53339.51815008 2025-07-24,23:44:03.000,205,11053703,3804,0,1753400642,13181.29508435999,29891.238632819994,53339.60199552001 2025-07-24,23:44:04.000,205,11053526,3444,0,1753400643,13181.268139119995,28968.74013711,53339.51116296001 2025-07-24,23:44:05.000,205,11053547,3804,0,1753400644,13181.26140281,32197.227578849997,53339.51815008 2025-07-24,23:44:06.000,205,11053498,3525,0,1753400645,13181.33550221999,27585.489357209997,53339.64391824 2025-07-24,23:44:07.000,205,11053573,3924,0,1753400646,13181.41633793999,32197.171185810002,53339.58103416001 2025-07-24,23:44:08.000,205,11053752,3245,0,1753400647,13181.54432783,31274.792525309997,53339.55308568001 2025-07-24,23:44:09.000,205,11053482,2885,0,1753400648,13181.645372480001,28968.965709270007,53339.6648796 2025-07-24,23:44:10.000,205,11053788,3485,0,1753400649,13181.773362369997,27124.081503930007,53339.72077656001 2025-07-24,23:44:11.000,205,11053533,3765,0,1753400650,13181.867670710002,34041.646541609996,53339.72077656001 2025-07-24,23:44:12.000,205,11053732,3365,0,1753400651,13182.083232629993,31274.524658370006,53339.74173792 2025-07-24,23:44:13.000,205,11053648,3444,0,1753400652,13182.191013589989,28507.402775130002,53339.67186672 2025-07-24,23:44:14.000,205,11053685,3645,0,1753400653,13182.244904069994,32196.297093689995,53339.79064776 2025-07-24,23:44:15.000,205,11053647,3685,0,1753400654,13182.366157649994,28045.839840989996,53339.755712160004 2025-07-24,23:44:16.000,205,11053682,3005,0,1753400655,13182.49414753999,32657.36658873,53339.755712160004 2025-07-24,23:44:17.000,205,11053465,3565,0,1753400656,13182.35942134,31734.93858432,53339.776673520006 2025-07-24,23:44:18.000,205,11053415,3924,0,1753400657,13182.43352074999,28967.696865870006,53340.00724848 2025-07-24,23:44:19.000,205,11053558,3565,0,1753400658,13182.366157649994,30350.933547509994,53339.79064776 2025-07-24,23:44:20.000,205,11053618,3205,0,1753400659,13182.33247609999,27122.812660530006,53339.91641592001 2025-07-24,23:44:21.000,205,11053568,3165,0,1753400660,13182.231431449989,32195.42300157,53339.8395576 2025-07-24,23:44:22.000,205,11053473,3965,0,1753400661,13182.184277279994,30811.83386343,53339.97231288 2025-07-24,23:44:23.000,205,11053566,3405,0,1753400662,13182.103441559993,25739.195325869994,53339.86051896 2025-07-24,23:44:24.000,205,11053608,3485,0,1753400663,13182.009133219988,34040.067536489994,53339.96532576001 2025-07-24,23:44:25.000,205,11053513,3685,0,1753400664,13181.867670710002,30350.785515780008,53339.98628712001 2025-07-24,23:44:26.000,205,11053649,3965,0,1753400665,13181.914824879997,24355.56389295,53339.9793 2025-07-24,23:44:27.000,205,11053592,3485,0,1753400666,13181.921561189993,29889.448153799996,53339.923403040004 2025-07-24,23:44:28.000,205,11053418,3365,0,1753400667,13181.840725469992,26199.926462670002,53339.90244168 2025-07-24,23:44:29.000,205,11053510,2565,0,1753400668,13182.069760009988,28044.789520620005,53339.88846744001 2025-07-24,23:44:30.000,205,11053666,3365,0,1753400669,13182.103441559993,30811.643536920004,53339.98628712001 2025-07-24,23:44:31.000,205,11053585,3845,0,1753400670,13182.244904069994,25277.68173564,53340.00026136 2025-07-24,23:44:32.000,205,11053637,3645,0,1753400671,13182.366157649994,30350.320273200006,53340.05615832001 2025-07-24,23:44:33.000,205,11053599,3485,0,1753400672,13182.57498325999,30811.347473460002,53340.02820984 2025-07-24,23:44:34.000,205,11053538,3285,0,1753400673,13182.729918389996,31733.634495270002,53340.02122272 2025-07-24,23:44:35.000,205,11053321,3645,0,1753400674,13183.046524960002,29888.75733906,53340.05615832001 2025-07-24,23:44:36.000,205,11053539,3525,0,1753400675,13183.134096989997,30349.90437453,53340.063145440006 2025-07-24,23:44:37.000,205,11053603,3845,0,1753400676,13183.430494629989,26199.292040970002,53340.02122272 2025-07-24,23:44:38.000,205,11053628,3125,0,1753400677,13183.57195713999,30349.657654979994,53340.21686208 2025-07-24,23:44:39.000,205,11053493,3924,0,1753400678,13183.59216606999,29888.581110810002,53340.27275904001 2025-07-24,23:44:40.000,205,11053428,3525,0,1753400679,13183.78078275,26660.29104471,53340.18192648001 2025-07-24,23:44:41.000,205,11053664,3325,0,1753400680,13183.868354779996,30810.677806110005,53340.258784800004 2025-07-24,23:44:42.000,205,11053676,3605,0,1753400681,13183.955926809991,30810.642560459994,53340.32166888001 2025-07-24,23:44:43.000,205,11053566,3565,0,1753400682,13184.158016109992,31733.02122096,53340.31468176 2025-07-24,23:44:44.000,205,11053347,3845,0,1753400683,13184.252324449997,29427.053422319994,53340.2937204 2025-07-24,23:44:45.000,205,11053489,3845,0,1753400684,13184.407259580003,27121.381687140005,53340.32166888001 2025-07-24,23:44:46.000,205,11053554,3365,0,1753400685,13184.595876259998,30810.73419915,53340.32166888001 2025-07-24,23:44:47.000,205,11053488,3444,0,1753400686,13184.69018459999,28043.760347639996,53340.4334628 2025-07-24,23:44:48.000,205,11053560,3325,0,1753400687,13184.87880128,30810.649609590007,53340.44044992001 2025-07-24,23:44:49.000,205,11053684,3165,0,1753400688,13184.97984593,30349.44618108,53340.47538552 2025-07-24,23:44:50.000,205,11053525,3885,0,1753400689,13185.222353090001,30810.72010089,53340.60115368 2025-07-24,23:44:51.000,205,11053484,3605,0,1753400690,13185.343606670001,26660.269897320002,53340.52429536 2025-07-24,23:44:52.000,205,11053411,3365,0,1753400691,13185.498541799992,27121.572013650002,53340.53128248 2025-07-24,23:44:53.000,205,11053683,3565,0,1753400692,13185.579377519993,30810.861083490003,53340.53826960001 2025-07-24,23:44:54.000,205,11053602,3045,0,1753400693,13185.747785269989,35422.528813829995,53340.594166560004 2025-07-24,23:44:55.000,205,11053623,3924,0,1753400694,13185.88924777999,28966.16015553,53340.664037760005 2025-07-24,23:44:56.000,205,11053674,3005,0,1753400695,13185.97681981,34039.04541264,53340.53826960001 2025-07-24,23:44:57.000,205,11053490,3205,0,1753400696,13185.97008349999,27121.861027980005,53340.8177544 2025-07-24,23:44:58.000,205,11053523,3845,0,1753400697,13186.25300851999,28966.569005070007,53340.831728640005 2025-07-24,23:44:59.000,205,11053573,3645,0,1753400698,13186.394471029991,32194.612351620002,53340.75487032001 2025-07-24,23:45:00.000,205,11053674,3245,0,1753400699,13186.515724609992,33117.00511038001,53340.74089608 2025-07-24,23:45:01.000,205,11053589,3804,0,1753400700,13186.650450809997,24816.154047150005,53340.83871576 2025-07-24,23:45:02.000,205,11053476,3325,0,1753400701,13186.724550220002,28044.570997589995,53341.04134224001 2025-07-24,23:45:03.000,205,11053468,3285,0,1753400702,13186.879485349993,31272.741228479994,53341.07627784 2025-07-24,23:45:04.000,205,11053587,3565,0,1753400703,13186.953584759998,34039.729178249996,53341.048329360005 2025-07-24,23:45:05.000,205,11053560,3405,0,1753400704,13187.034420479999,29889.314220329994,53341.15313616 2025-07-24,23:45:06.000,205,11053516,3325,0,1753400705,13187.115256199999,27583.438060379995,53341.22300736 2025-07-24,23:45:07.000,205,11053647,4045,0,1753400706,13187.27692764,30811.622389530006,53341.097239200004 2025-07-24,23:45:08.000,205,11053574,3485,0,1753400707,13187.27692764,28505.887212179994,53341.18108464 2025-07-24,23:45:09.000,205,11053581,3245,0,1753400708,13187.37797229,30811.69288083,53341.285891440006 2025-07-24,23:45:10.000,205,11053617,3685,0,1753400709,13187.39144490999,26661.200382480005,53341.30685280001 2025-07-24,23:45:11.000,205,11053582,3205,0,1753400710,13187.43859908,27583.38166734,53341.334801280005 2025-07-24,23:45:12.000,205,11053598,3125,0,1753400711,13187.344290739995,29889.370613370003,53341.49550504001 2025-07-24,23:45:13.000,205,11053417,3405,0,1753400712,13187.37797229,28505.908359570007,53341.502492160005 2025-07-24,23:45:14.000,205,11053550,3285,0,1753400713,13187.364499669995,30811.601242139994,53341.621273200006 2025-07-24,23:45:15.000,205,11053587,3725,0,1753400714,13187.303872879995,25277.618293470005,53341.670183040005 2025-07-24,23:45:16.000,205,11053606,3285,0,1753400715,13187.33755443,27583.346421690003,53341.59332472001 2025-07-24,23:45:17.000,205,11053545,4045,0,1753400716,13187.27019132999,26199.848922239995,53341.69114440001 2025-07-24,23:45:18.000,205,11053588,3405,0,1753400717,13187.27692764,30350.334371460005,53341.719092880005 2025-07-24,23:45:19.000,205,11053538,3005,0,1753400718,13187.29713657,27122.135944049995,53341.75402848 2025-07-24,23:45:20.000,205,11053564,3525,0,1753400719,13187.283663949995,32656.006106639994,53341.74704136 2025-07-24,23:45:21.000,205,11053557,3885,0,1753400720,13187.202828229994,33578.40591453,53341.7959512 2025-07-24,23:45:22.000,205,11053506,3245,0,1753400721,13187.33081811999,29428.054398780005,53341.74005424001 2025-07-24,23:45:23.000,205,11053580,3285,0,1753400722,13187.37797229,30350.193388860003,53341.72608 2025-07-24,23:45:24.000,205,11053591,3845,0,1753400723,13187.45207169999,22510.552803269995,53341.90075800001 2025-07-24,23:45:25.000,205,11053528,3245,0,1753400724,13187.55985266,33578.37066888,53341.935693600004 2025-07-24,23:45:26.000,205,11053503,3924,0,1753400725,13187.566588969996,26199.63744834,53341.96364208 2025-07-24,23:45:27.000,205,11053468,3205,0,1753400726,13187.667633619996,31733.571053099993,53342.02652616001 2025-07-24,23:45:28.000,205,11053361,3965,0,1753400727,13187.748469339997,30350.115848429996,53341.935693600004 2025-07-24,23:45:29.000,205,11053529,3205,0,1753400728,13187.748469339997,26199.771381810002,53342.005564800005 2025-07-24,23:45:30.000,205,11053450,2325,0,1753400729,13187.681106240001,28505.436067860006,53342.07543600001 2025-07-24,23:45:31.000,205,11053492,2205,0,1753400730,13187.633952069991,32194.64759727,53342.103384480004 2025-07-24,23:45:32.000,205,11053561,3845,0,1753400731,13187.58006159,31272.36762459,53342.005564800005 2025-07-24,23:45:33.000,205,11053444,3125,0,1753400732,13187.49922587,24816.182243670002,53342.14530720001 2025-07-24,23:45:34.000,205,11053618,3045,0,1753400733,13187.37123597999,29427.680794889995,53342.15928144 2025-07-24,23:45:35.000,205,11053547,3725,0,1753400734,13187.24998239999,28044.070509359997,53342.15229432 2025-07-24,23:45:36.000,205,11053451,3725,0,1753400735,13187.162410369994,30350.003062350006,53342.271075360004 2025-07-24,23:45:37.000,205,11053449,4004,0,1753400736,13187.054629409999,26199.447121830002,53342.3199852 2025-07-24,23:45:38.000,205,11053435,3965,0,1753400737,13186.886221659988,24815.942573249995,53342.250114 2025-07-24,23:45:39.000,205,11053498,3525,0,1753400738,13186.731286529997,27582.937572149996,53342.271075360004 2025-07-24,23:45:40.000,205,11053587,3804,0,1753400739,13186.670659739997,32655.498569279996,53342.22915264 2025-07-24,23:45:41.000,205,11053467,3725,0,1753400740,13186.596560329992,30349.819784969994,53342.39684352 2025-07-24,23:45:42.000,205,11053508,3485,0,1753400741,13186.542669850001,25738.081563329994,53342.36190792001 2025-07-24,23:45:43.000,205,11053420,3485,0,1753400742,13186.508988299996,31271.930578529995,53342.36889504 2025-07-24,23:45:44.000,205,11053534,3365,0,1753400743,13186.522460920001,28043.837888070004,53342.389856400005 2025-07-24,23:45:45.000,205,11053558,3565,0,1753400744,13186.549406159997,34038.59426832,53342.38286928001 2025-07-24,23:45:46.000,205,11053569,3725,0,1753400745,13186.636978189992,29888.179310399995,53342.38286928001 2025-07-24,23:45:47.000,205,11053559,3645,0,1753400746,13186.751495459997,29888.059475190006,53342.271075360004 2025-07-24,23:45:48.000,205,11053562,3245,0,1753400747,13186.845803800003,30349.065528060004,53342.32697232 2025-07-24,23:45:49.000,205,11053529,3885,0,1753400748,13186.919903209993,32654.631526290003,53342.31299808001 2025-07-24,23:45:50.000,205,11053476,2764,0,1753400749,13186.940112139993,30809.796664859998,53342.424792 2025-07-24,23:45:51.000,205,11053510,3325,0,1753400750,13186.953584759998,27120.45825111,53342.43177912001 2025-07-24,23:45:52.000,205,11053584,3205,0,1753400751,13187.027684169989,32654.201529359998,53342.41081776001 2025-07-24,23:45:53.000,205,11053524,3245,0,1753400752,13186.994002619998,28503.638539709995,53342.36190792001 2025-07-24,23:45:54.000,205,11053521,3804,0,1753400753,13186.926639519988,34037.29017927,53342.41081776001 2025-07-24,23:45:55.000,205,11053542,3325,0,1753400754,13186.919903209993,25736.636491679994,53342.41780488 2025-07-24,23:45:56.000,205,11053492,3525,0,1753400755,13186.879485349993,33576.051505109994,53342.33395944001 2025-07-24,23:45:57.000,205,11053495,3405,0,1753400756,13186.832331179998,31731.287134979997,53342.292036720006 2025-07-24,23:45:58.000,205,11053585,3725,0,1753400757,13186.926639519988,32192.363679150003,53342.424792 2025-07-24,23:45:59.000,205,11053489,3525,0,1753400758,13186.946848449988,28503.131002349997,53342.271075360004 2025-07-24,23:46:00.000,205,11053448,3685,0,1753400759,13186.973793689998,27119.626453770004,53342.44575336 2025-07-24,23:46:01.000,205,11053532,3365,0,1753400760,13187.034420479999,31269.851085179995,53342.424792 2025-07-24,23:46:02.000,205,11053516,3565,0,1753400761,13187.142201439994,25274.904378420004,53342.3549208 2025-07-24,23:46:03.000,205,11053523,3885,0,1753400762,13187.263455019995,31269.62551302,53342.40383064001 2025-07-24,23:46:04.000,205,11053442,3405,0,1753400763,13187.37797229,34497.59836827,53342.33395944001 2025-07-24,23:46:05.000,205,11053579,3965,0,1753400764,13187.51269848999,30808.407986250008,53342.3199852 2025-07-24,23:46:06.000,205,11053464,3005,0,1753400765,13187.660897310001,30347.148164700004,53342.389856400005 2025-07-24,23:46:07.000,205,11053575,3525,0,1753400766,13187.862986610002,30347.141115570004,53342.4946632 2025-07-24,23:46:08.000,205,11053464,3205,0,1753400767,13188.011185429998,27119.055474239998,53342.41780488 2025-07-24,23:46:09.000,205,11053500,3325,0,1753400768,13188.098757459993,28963.481486129996,53342.40383064001 2025-07-24,23:46:10.000,205,11053568,3085,0,1753400769,13188.152647939998,31269.075680880007,53342.41780488 2025-07-24,23:46:11.000,205,11053411,3405,0,1753400770,13188.220011039994,29885.542935780002,53342.41081776001 2025-07-24,23:46:12.000,205,11053457,4004,0,1753400771,13188.280637829994,28502.045436329994,53342.41081776001 2025-07-24,23:46:13.000,205,11053553,3645,0,1753400772,13188.307583069989,30346.422104309997,53342.59248288 2025-07-24,23:46:14.000,205,11053558,3525,0,1753400773,13188.287374139989,31268.65978221,53342.53658592 2025-07-24,23:46:15.000,205,11053523,3804,0,1753400774,13188.253692589999,30807.442255439993,53342.5645344 2025-07-24,23:46:16.000,205,11053573,3845,0,1753400775,13188.193065799998,28962.78362226,53342.53658592 2025-07-24,23:46:17.000,205,11053558,3325,0,1753400776,13188.159384249993,29884.950808859998,53342.66235408 2025-07-24,23:46:18.000,205,11053613,3765,0,1753400777,13188.145911629988,24812.227681739998,53342.66934120001 2025-07-24,23:46:19.000,205,11053578,3325,0,1753400778,13188.085284839988,28501.234786379995,53342.69030256 2025-07-24,23:46:20.000,205,11053512,3405,0,1753400779,13188.071812219998,27117.828925620008,53342.7042768 2025-07-24,23:46:21.000,205,11053487,3804,0,1753400780,13188.031394359998,31267.933721819994,53342.57850864001 2025-07-24,23:46:22.000,205,11053542,3245,0,1753400781,13188.112230079998,29884.527861060007,53342.676328320005 2025-07-24,23:46:23.000,205,11053526,3285,0,1753400782,13188.186329489989,28039.911522659997,53342.627418480006 2025-07-24,23:46:24.000,205,11053503,3485,0,1753400783,13188.314319379999,32651.14925607,53342.64139272 2025-07-24,23:46:25.000,205,11053482,3165,0,1753400784,13188.46925450999,29423.338530809997,53342.66235408 2025-07-24,23:46:26.000,205,11053476,3245,0,1753400785,13188.63766226,28962.290183160003,53342.55056016001 2025-07-24,23:46:27.000,205,11053548,2925,0,1753400786,13188.7993337,34495.89247881,53342.676328320005 2025-07-24,23:46:28.000,205,11053538,3245,0,1753400787,13188.927323589996,32190.255989280005,53342.64837984001 2025-07-24,23:46:29.000,205,11053516,3125,0,1753400788,13189.088995029997,34957.04656341,53342.7042768 2025-07-24,23:46:30.000,205,11053573,3924,0,1753400789,13189.176567059993,28501.18544247,53342.73222528 2025-07-24,23:46:31.000,205,11053595,4004,0,1753400790,13189.277611709993,30806.843079390004,53342.676328320005 2025-07-24,23:46:32.000,205,11053644,3525,0,1753400791,13189.358447429993,27117.871220400004,53342.7042768 2025-07-24,23:46:33.000,205,11053488,3365,0,1753400792,13189.425810529989,30806.941767209995,53342.83703208001 2025-07-24,23:46:34.000,205,11053506,3405,0,1753400793,13189.499909939994,28501.206589859998,53342.78812224001 2025-07-24,23:46:35.000,205,11053656,3525,0,1753400794,13189.594218279999,31729.073708159995,53342.83703208001 2025-07-24,23:46:36.000,205,11053629,3645,0,1753400795,13189.64810875999,22967.421016830005,53342.89991616 2025-07-24,23:46:37.000,205,11053551,3965,0,1753400796,13189.701999239995,32190.00926973,53342.81607072001 2025-07-24,23:46:38.000,205,11053676,3525,0,1753400797,13189.73568079,29884.182453689995,53342.892929040005 2025-07-24,23:46:39.000,205,11053554,3444,0,1753400798,13189.77609865,28039.537918770002,53342.87196768 2025-07-24,23:46:40.000,205,11053555,3725,0,1753400799,13189.77609865,28039.516771380004,53342.81607072001 2025-07-24,23:46:41.000,205,11053529,3685,0,1753400800,13189.762626029995,29883.97097979,53342.87196768 2025-07-24,23:46:42.000,205,11053563,3765,0,1753400801,13189.82998912999,29422.760502150006,53342.96978736 2025-07-24,23:46:43.000,205,11053577,3525,0,1753400802,13189.843461749995,29422.67591259,53342.92087752 2025-07-24,23:46:44.000,205,11053572,3285,0,1753400803,13189.85019805999,33572.91464226,53342.892929040005 2025-07-24,23:46:45.000,205,11053543,3444,0,1753400804,13189.91756116,28961.712154499997,53342.99074872 2025-07-24,23:46:46.000,205,11053499,3565,0,1753400805,13189.97145163999,30345.047523960005,53343.00472296001 2025-07-24,23:46:47.000,205,11053540,3165,0,1753400806,13189.964715329996,29883.865242839995,53342.99074872 2025-07-24,23:46:48.000,205,11053616,3485,0,1753400807,13190.01860581,28500.417087299997,53343.09555552 2025-07-24,23:46:49.000,205,11053636,3205,0,1753400808,13190.005133189996,31728.432237329995,53343.10254264001 2025-07-24,23:46:50.000,205,11053550,3325,0,1753400809,13189.944506399996,28961.648712330003,53343.03965856 2025-07-24,23:46:51.000,205,11053593,3845,0,1753400810,13189.95797902,30806.159313779994,53343.03965856 2025-07-24,23:46:52.000,205,11053568,3325,0,1753400811,13189.89735223,26194.759450380006,53343.06760704 2025-07-24,23:46:53.000,205,11053545,3804,0,1753400812,13189.924297469996,29422.66181433,53343.06760704 2025-07-24,23:46:54.000,205,11053532,3285,0,1753400813,13189.883879609995,28500.37479252,53343.09555552 2025-07-24,23:46:55.000,205,11053492,3525,0,1753400814,13189.85693437,24350.009178509994,53343.130491120006 2025-07-24,23:46:56.000,205,11053545,3725,0,1753400815,13189.883879609995,28500.07872906,53343.09555552 2025-07-24,23:46:57.000,205,11053543,4325,0,1753400816,13189.8771433,27577.7564616,53343.23529792 2025-07-24,23:46:58.000,205,11053548,3485,0,1753400817,13189.762626029995,32189.02944066,53343.24228504001 2025-07-24,23:46:59.000,205,11053555,3685,0,1753400818,13189.81651651,27116.376804839994,53343.20036232001 2025-07-24,23:47:00.000,205,11053538,3125,0,1753400819,13189.863670679995,30344.15228445,53343.130491120006 2025-07-24,23:47:01.000,205,11053585,3645,0,1753400820,13189.93777009,27577.234825980006,53343.228310800005 2025-07-24,23:47:02.000,205,11053587,3325,0,1753400821,13190.03881474,31266.199635840007,53343.228310800005 2025-07-24,23:47:03.000,205,11053561,3444,0,1753400822,13190.139859390001,29421.519855270002,53343.277220640004 2025-07-24,23:47:04.000,205,11053529,3565,0,1753400823,13190.375630239992,22504.525797120004,53343.29119488001 2025-07-24,23:47:05.000,205,11053634,3085,0,1753400824,13190.503620129988,25732.23783456,53343.27023352001 2025-07-24,23:47:06.000,205,11053565,3924,0,1753400825,13190.80675407999,28037.747439750005,53343.27023352001 2025-07-24,23:47:07.000,205,11053492,3365,0,1753400826,13191.05599755,31265.61455805,53343.27023352001 2025-07-24,23:47:08.000,205,11053645,3645,0,1753400827,13191.352395189992,28498.838082179995,53343.277220640004 2025-07-24,23:47:09.000,205,11053555,3685,0,1753400828,13191.675738069993,34954.558220520004,53343.36805320001 2025-07-24,23:47:10.000,205,11053544,3405,0,1753400829,13192.100125599994,26654.179449000003,53343.4029888 2025-07-24,23:47:11.000,205,11053392,3245,0,1753400830,13192.383050619996,32648.773699259997,53343.50779560001 2025-07-24,23:47:12.000,205,11053546,3405,0,1753400831,13192.726602429997,31726.564217880004,53343.58465392001 2025-07-24,23:47:13.000,205,11053581,3924,0,1753400832,13192.975845899993,31265.424231540004,53343.60561528001 2025-07-24,23:47:14.000,205,11053484,3685,0,1753400833,13193.26550722999,28037.62055541,53343.61958952 2025-07-24,23:47:15.000,205,11053598,3485,0,1753400834,13193.5147507,29421.118054859995,53343.66151224 2025-07-24,23:47:16.000,205,11053502,3245,0,1753400835,13193.689894759991,33571.37793192,53343.77330616001 2025-07-24,23:47:17.000,205,11053500,3125,0,1753400836,13193.824620959997,31726.909625250002,53343.7872804 2025-07-24,23:47:18.000,205,11053536,3045,0,1753400837,13194.013237639992,31265.9317689,53343.899074320005 2025-07-24,23:47:19.000,205,11053493,3965,0,1753400838,13194.114282289993,25271.44325559,53343.95497128 2025-07-24,23:47:20.000,205,11053520,3085,0,1753400839,13194.222063249988,28038.353664930008,53343.968945520006 2025-07-24,23:47:21.000,205,11053605,3565,0,1753400840,13194.289426349998,28038.417107100002,53344.05279096 2025-07-24,23:47:22.000,205,11053486,3365,0,1753400841,13194.430888859999,31727.5792926,53344.080739439996 2025-07-24,23:47:23.000,205,11053564,3325,0,1753400842,13194.49151565,29421.8793609,53344.08772656001 2025-07-24,23:47:24.000,205,11053530,3245,0,1753400843,13194.62624184999,30805.419155130003,53344.171572 2025-07-24,23:47:25.000,205,11053499,3845,0,1753400844,13194.77444067,28499.853156900004,53344.12266216 2025-07-24,23:47:26.000,205,11053579,4125,0,1753400845,13194.868749009991,26194.3646991,53344.22048184 2025-07-24,23:47:27.000,205,11053656,3444,0,1753400846,13194.990002589991,23888.840995649996,53344.29734016001 2025-07-24,23:47:28.000,205,11053632,3165,0,1753400847,13195.104519859997,24811.043427900004,53344.34625000001 2025-07-24,23:47:29.000,205,11053622,3485,0,1753400848,13195.259454990002,26655.680913689997,53344.402146960005 2025-07-24,23:47:30.000,205,11053630,3405,0,1753400849,13195.448071669998,27577.996132019995,53344.451056800004 2025-07-24,23:47:31.000,205,11053591,3885,0,1753400850,13195.555852629994,31267.116022739996,53344.36721136 2025-07-24,23:47:32.000,205,11053487,3765,0,1753400851,13195.650160969999,29422.66181433,53344.49297952001 2025-07-24,23:47:33.000,205,11053541,3845,0,1753400852,13195.737732999994,27578.1089181,53344.54188936001 2025-07-24,23:47:34.000,205,11053517,3565,0,1753400853,13195.717524069994,29422.795747800003,53344.53490224 2025-07-24,23:47:35.000,205,11053530,3125,0,1753400854,13195.79162348,30344.920639620002,53344.5558636 2025-07-24,23:47:36.000,205,11053533,3325,0,1753400855,13195.778150859995,31267.264054469997,53344.57682496 2025-07-24,23:47:37.000,205,11053602,3285,0,1753400856,13195.81183241,30806.180461170006,53344.59778632 2025-07-24,23:47:38.000,205,11053469,3485,0,1753400857,13195.677106209994,26655.857141939996,53344.639709040006 2025-07-24,23:47:39.000,205,11053588,3485,0,1753400858,13195.569325249999,25733.612414910007,53344.66067040001 2025-07-24,23:47:40.000,205,11053526,3245,0,1753400859,13195.522171079989,29422.612470420005,53344.60477344 2025-07-24,23:47:41.000,205,11053533,3804,0,1753400860,13195.488489529998,28961.571171899996,53344.71656736 2025-07-24,23:47:42.000,205,11053655,4004,0,1753400861,13195.407653809998,33572.77365966,53344.67464464 2025-07-24,23:47:43.000,205,11053547,4125,0,1753400862,13195.360499639988,24350.009178509994,53344.71656736 2025-07-24,23:47:44.000,205,11053568,3245,0,1753400863,13195.373972259993,33111.40810116001,53344.66765752 2025-07-24,23:47:45.000,205,11053600,3245,0,1753400864,13195.333554399993,32189.015342400002,53344.751502959996 2025-07-24,23:47:46.000,205,11053555,3685,0,1753400865,13195.387444879998,26655.370751969996,53344.82137416 2025-07-24,23:47:47.000,205,11053491,3765,0,1753400866,13195.407653809998,29422.00624524,53344.7654772 2025-07-24,23:47:48.000,205,11053537,3765,0,1753400867,13195.468280599998,31266.411109740002,53344.807399920006 2025-07-24,23:47:49.000,205,11053581,3804,0,1753400868,13195.522171079989,28960.753472819997,53344.86329688 2025-07-24,23:47:50.000,205,11053551,3645,0,1753400869,13195.589534179999,28499.528896920005,53344.89823248001 2025-07-24,23:47:51.000,205,11053652,3245,0,1753400870,13195.603006799989,26193.786670440008,53344.88425824 2025-07-24,23:47:52.000,205,11053537,3685,0,1753400871,13195.603006799989,28960.499704140006,53344.919193839996 2025-07-24,23:47:53.000,205,11053566,3245,0,1753400872,13195.650160969999,31727.149295669995,53344.870284 2025-07-24,23:47:54.000,205,11053535,3365,0,1753400873,13195.656897279994,33571.6317006,53344.919193839996 2025-07-24,23:47:55.000,205,11053507,3485,0,1753400874,13195.677106209994,34493.81298546,53344.92618096001 2025-07-24,23:47:56.000,205,11053505,3685,0,1753400875,13195.616479419994,27115.749432270008,53344.91220672 2025-07-24,23:47:57.000,205,11053457,3565,0,1753400876,13195.542380009989,30343.623599700004,53344.96810368001 2025-07-24,23:47:58.000,205,11053578,3125,0,1753400877,13195.400917499988,34032.50382,53345.01701352001 2025-07-24,23:48:00.000,205,11053537,3885,0,1753400879,13195.192091889992,35415.853287720005,53345.03797488 2025-07-24,23:48:01.000,205,11053442,3405,0,1753400880,13195.084310929997,34954.649859209996,53345.09387184001 2025-07-24,23:48:02.000,205,11053272,3245,0,1753400881,13194.922639489996,30343.433273190007,53345.03098776 2025-07-24,23:48:03.000,205,11053472,3325,0,1753400882,13194.720550189995,27115.474516200004,53345.0798976 2025-07-24,23:48:04.000,205,11053581,3565,0,1753400883,13194.558878749995,30804.33358911,53345.10784608 2025-07-24,23:48:05.000,205,11053599,3565,0,1753400884,13194.478043029994,33571.18055628,53345.10784608 2025-07-24,23:48:06.000,205,11053366,3245,0,1753400885,13194.316371589994,31726.719298740005,53345.142781680006 2025-07-24,23:48:07.000,205,11053567,3965,0,1753400886,13194.195118009993,24809.929665360003,53345.06592336001 2025-07-24,23:48:08.000,205,11053484,3365,0,1753400887,13194.107545979998,27115.66484271,53345.18470440001 2025-07-24,23:48:09.000,205,11053513,3645,0,1753400888,13194.053655499993,25271.175388649994,53345.15675592 2025-07-24,23:48:10.000,205,11053479,4004,0,1753400889,13193.986292399997,28960.119051119997,53345.10085896 2025-07-24,23:48:11.000,205,11053453,3444,0,1753400890,13193.993028709992,32188.197643320003,53345.0798976 2025-07-24,23:48:12.000,205,11053556,3245,0,1753400891,13193.939138230002,23887.959854400004,53345.16374304001 2025-07-24,23:48:13.000,205,11053559,3605,0,1753400892,13193.959347160002,30343.863270119997,53345.13579456001 2025-07-24,23:48:14.000,205,11053532,3045,0,1753400893,13193.952610849992,25271.520796020006,53345.121820320004 2025-07-24,23:48:15.000,205,11053573,3485,0,1753400894,13193.993028709992,31727.290278269997,53345.13579456001 2025-07-24,23:48:16.000,205,11053454,3285,0,1753400895,13194.006501329997,30805.1301408,53345.121820320004 2025-07-24,23:48:17.000,205,11053527,3885,0,1753400896,13194.087337049998,30805.200632099994,53345.05893624 2025-07-24,23:48:18.000,205,11053517,3565,0,1753400897,13194.141227529988,29882.970003330003,53345.09387184001 2025-07-24,23:48:19.000,205,11053340,3325,0,1753400898,13194.215326939993,30344.187530099996,53345.12880744 2025-07-24,23:48:20.000,205,11053559,3365,0,1753400899,13194.356789449994,28038.473500139997,53345.12880744 2025-07-24,23:48:21.000,205,11053499,3804,0,1753400900,13194.376998379994,28499.648732129994,53345.15675592 2025-07-24,23:48:22.000,205,11053621,3845,0,1753400901,13194.457834099994,27116.045495729995,53345.19867864 2025-07-24,23:48:23.000,205,11053526,3285,0,1753400902,13194.53193351,33571.80792885,53345.16374304001 2025-07-24,23:48:24.000,205,11053464,3444,0,1753400903,13194.54540612999,29421.576248309997,53345.23361424001 2025-07-24,23:48:25.000,205,11053579,3725,0,1753400904,13194.639714469995,33110.43532122001,53345.24758848 2025-07-24,23:48:26.000,205,11053559,3924,0,1753400905,13194.680132329995,30343.546059269996,53345.18470440001 2025-07-24,23:48:27.000,205,11053567,3444,0,1753400906,13194.720550189995,28498.873327830006,53345.21964 2025-07-24,23:48:28.000,205,11053448,3085,0,1753400907,13194.72728649999,27115.34058273,53345.21265288001 2025-07-24,23:48:29.000,205,11053513,3365,0,1753400908,13194.74749542999,32648.660913180007,53345.36636952 2025-07-24,23:48:30.000,205,11053518,3325,0,1753400909,13194.70707756999,31726.416186150003,53345.394318 2025-07-24,23:48:31.000,205,11053441,3565,0,1753400910,13194.700341259995,33570.72941196,53345.35239528001 2025-07-24,23:48:32.000,205,11053519,3565,0,1753400911,13194.700341259995,29420.504780550007,53345.44322784 2025-07-24,23:48:33.000,205,11053506,3005,0,1753400912,13194.66665970999,33570.45449588999,53345.394318 2025-07-24,23:48:34.000,205,11053592,3365,0,1753400913,13194.639714469995,27575.669919120002,53345.42925360001 2025-07-24,23:48:35.000,205,11053630,3444,0,1753400914,13194.52519719999,32647.857312360007,53345.408292240005 2025-07-24,23:48:36.000,205,11053513,3924,0,1753400915,13194.498251959994,30342.23492109,53345.42925360001 2025-07-24,23:48:37.000,205,11053551,3924,0,1753400916,13194.518460889994,32186.569294290006,53345.44322784 2025-07-24,23:48:38.000,205,11053544,3405,0,1753400917,13194.451097789999,33569.74253376,53345.49213768 2025-07-24,23:48:39.000,205,11053552,3325,0,1753400918,13194.437625169994,29419.588393650003,53345.40130512001 2025-07-24,23:48:40.000,205,11053410,3005,0,1753400919,13194.48477933999,30802.796878769994,53345.422266479996 2025-07-24,23:48:41.000,205,11053538,3485,0,1753400920,13194.417416239994,25269.34261485,53345.3244468 2025-07-24,23:48:42.000,205,11053520,3565,0,1753400921,13194.44436147999,32647.14535023,53345.37335664 2025-07-24,23:48:43.000,205,11053446,3405,0,1753400922,13194.478043029994,33569.28434031,53345.36636952 2025-07-24,23:48:44.000,205,11053558,3525,0,1753400923,13194.56561505999,26652.410117370004,53345.36636952 2025-07-24,23:48:45.000,205,11053493,3804,0,1753400924,13194.68686863999,29419.094954550004,53345.49912480001 2025-07-24,23:48:46.000,205,11053688,3085,0,1753400925,13194.720550189995,27574.513861800006,53345.4641892 2025-07-24,23:48:47.000,205,11053519,3405,0,1753400926,13194.77444067,30802.317537929994,53345.50611192 2025-07-24,23:48:48.000,205,11053432,2805,0,1753400927,13194.83506746,24346.674940020006,53345.50611192 2025-07-24,23:48:49.000,205,11053517,3444,0,1753400928,13194.929375799991,29418.953971950003,53345.408292240005 2025-07-24,23:48:50.000,205,11053533,3165,0,1753400929,13195.016947830001,29418.82003848,53345.51309904 2025-07-24,23:48:51.000,205,11053608,3245,0,1753400930,13195.111256169992,34029.881543640004,53345.5340604 2025-07-24,23:48:52.000,205,11053579,3525,0,1753400931,13195.158410340002,33107.55222704999,53345.394318 2025-07-24,23:48:53.000,205,11053556,3565,0,1753400932,13195.293136539993,27574.11206139,53345.422266479996 2025-07-24,23:48:54.000,205,11053452,3444,0,1753400933,13195.279663920002,29879.367897899996,53345.59694448001 2025-07-24,23:48:55.000,205,11053465,3845,0,1753400934,13195.353763329993,23423.788742160003,53345.624892960004 2025-07-24,23:48:56.000,205,11053477,3565,0,1753400935,13195.347027019998,25729.178512140003,53345.65284144 2025-07-24,23:48:57.000,205,11053609,3765,0,1753400936,13195.508698459998,27573.371902740007,53345.65284144 2025-07-24,23:48:58.000,205,11053463,3765,0,1753400937,13195.495225839994,29878.493805780003,53345.6738028 2025-07-24,23:48:59.000,205,11053642,3365,0,1753400938,13195.508698459998,27111.752575560007,53345.6738028 2025-07-24,23:49:01.000,205,11053660,3325,0,1753400940,13195.616479419994,29416.74054513,53345.743674000005 2025-07-24,23:49:02.000,205,11053549,3885,0,1753400941,13195.650160969999,28955.410232280003,53345.792583840004 2025-07-24,23:49:03.000,205,11053569,3765,0,1753400942,13195.501962149989,28955.078923170004,53345.694764160005 2025-07-24,23:49:04.000,205,11053463,3285,0,1753400943,13195.596270489994,23882.962021230007,53346.03713304 2025-07-24,23:49:05.000,205,11053414,3125,0,1753400944,13195.488489529998,27571.54617807,53345.8484808 2025-07-24,23:49:06.000,205,11053486,2965,0,1753400945,13195.549116319999,26187.9499908,53345.88341640001 2025-07-24,23:49:07.000,205,11053720,3205,0,1753400946,13195.528907389998,29876.44955808,53346.07206864001 2025-07-24,23:49:08.000,205,11053872,3085,0,1753400947,13195.528907389998,29415.47170173,53345.93931336 2025-07-24,23:49:09.000,205,11053386,3205,0,1753400948,13195.69057883,27109.863408720004,53345.86944216 2025-07-24,23:49:10.000,205,11053818,3005,0,1753400949,13195.72426037999,24804.226919189998,53345.86944216 2025-07-24,23:49:11.000,205,11053548,3565,0,1753400950,13195.78488716999,33104.069956830004,53346.00918456 2025-07-24,23:49:12.000,205,11053414,3365,0,1753400951,13195.980240159995,28954.374010169995,53346.030145920005 2025-07-24,23:49:13.000,205,11053697,3804,0,1753400952,13196.067812189991,29415.492849119997,53346.10001712001 2025-07-24,23:49:14.000,205,11053602,3365,0,1753400953,13196.148647909991,24804.910684799994,53346.01617168 2025-07-24,23:49:15.000,205,11053704,3365,0,1753400954,13196.471990789993,30799.138380300006,53346.14193984001 2025-07-24,23:49:16.000,205,11053527,3804,0,1753400955,13196.593244369993,28954.78990884,53346.0580944 2025-07-24,23:49:17.000,205,11053443,4004,0,1753400956,13196.593244369993,32182.78391148,53346.127965600004 2025-07-24,23:49:18.000,205,11053461,3885,0,1753400957,13196.829015219999,27110.85733605,53346.05110728001 2025-07-24,23:49:19.000,205,11053639,3804,0,1753400958,13196.93005987,25727.810980919996,53345.97424896001 2025-07-24,23:49:20.000,205,11053805,3845,0,1753400959,13196.957005109994,28033.574354790006,53346.28866936001 2025-07-24,23:49:21.000,205,11053625,3765,0,1753400960,13197.04457713999,26650.577343569996,53346.28866936001 2025-07-24,23:49:22.000,205,11053811,3605,0,1753400961,13197.159094409995,34489.32973878,53346.35155344 2025-07-24,23:49:23.000,205,11053777,3685,0,1753400962,13197.118676549995,26189.669978520003,53346.295656480004 2025-07-24,23:49:24.000,205,11053773,3565,0,1753400963,13197.12541285999,25267.58033235,53346.442386 2025-07-24,23:49:25.000,205,11053341,3685,0,1753400964,13197.06478606999,30801.154431479998,53346.442386 2025-07-24,23:49:26.000,205,11053571,3485,0,1753400965,13197.098467619995,31262.555235630003,53346.484308720006 2025-07-24,23:49:27.000,205,11053563,3485,0,1753400966,13196.96374141999,27573.971078789997,53346.414437520005 2025-07-24,23:49:28.000,205,11053534,3125,0,1753400967,13196.855960459994,33107.39714619001,53346.631038240004 2025-07-24,23:49:29.000,205,11053587,3565,0,1753400968,13196.815542599994,28035.329588160006,53346.52623144001 2025-07-24,23:49:30.000,205,11053449,3845,0,1753400969,13196.795333669994,33107.83419225,53346.57514128001 2025-07-24,23:49:31.000,205,11053818,3005,0,1753400970,13196.714497949994,30802.493766180007,53346.69392232001 2025-07-24,23:49:32.000,205,11053674,3525,0,1753400971,13196.701025329989,29880.552151740005,53346.66597384 2025-07-24,23:49:33.000,205,11053604,3525,0,1753400972,13196.775124739994,28958.49775122,53346.69392232001 2025-07-24,23:49:34.000,205,11053437,3845,0,1753400973,13196.795333669994,27114.276164099996,53346.66597384 2025-07-24,23:49:35.000,205,11053489,3845,0,1753400974,13196.90311462999,24808.872295859997,53346.749819280005 2025-07-24,23:49:36.000,205,11053607,3845,0,1753400975,13197.04457713999,34031.481696150004,53346.79174200001 2025-07-24,23:49:37.000,205,11053573,3965,0,1753400976,13197.179303339995,29420.490682289994,53346.88257456 2025-07-24,23:49:38.000,205,11053447,4004,0,1753400977,13197.29382061,28959.44233464,53346.79174200001 2025-07-24,23:49:39.000,205,11053563,3765,0,1753400978,13197.428546809992,27115.241894909996,53346.87558744 2025-07-24,23:49:40.000,205,11053627,3885,0,1753400979,13197.576745630002,32648.801895779994,53346.88257456 2025-07-24,23:49:41.000,205,11053593,3645,0,1753400980,13197.704735519997,28959.851184180006,53346.94545864 2025-07-24,23:49:42.000,205,11053525,3605,0,1753400981,13197.873143269993,31265.558165010007,53347.015329840004 2025-07-24,23:49:43.000,205,11053593,3845,0,1753400982,13197.940506369989,33110.3366334,53346.97340712 2025-07-24,23:49:44.000,205,11053707,3725,0,1753400983,13197.974187919994,30343.65884535,53347.04327832 2025-07-24,23:49:45.000,205,11053527,3444,0,1753400984,13198.075232569994,26193.462410459993,53347.12712376001 2025-07-24,23:49:46.000,205,11053586,3365,0,1753400985,13198.16280459999,26193.39896829,53347.134110880004 2025-07-24,23:49:47.000,205,11053364,3365,0,1753400986,13198.135859359994,30804.6367017,53347.134110880004 2025-07-24,23:49:48.000,205,11053451,3845,0,1753400987,13198.048287329999,26193.413066549998,53347.14808512001 2025-07-24,23:49:49.000,205,11053506,3405,0,1753400988,13197.980924229989,29882.399023799997,53347.25987904 2025-07-24,23:49:50.000,205,11053389,3845,0,1753400989,13197.866406959998,29421.251988329997,53347.32975024 2025-07-24,23:49:51.000,205,11053562,3325,0,1753400990,13197.751889689993,31726.677003959994,53347.40660856 2025-07-24,23:49:52.000,205,11053594,3485,0,1753400991,13197.549800389992,31265.529968489995,53347.47647976 2025-07-24,23:49:53.000,205,11053594,3525,0,1753400992,13197.354447400001,32648.72435535,53347.44853128 2025-07-24,23:49:54.000,205,11053488,3325,0,1753400993,13197.18603964999,23887.34658009,53347.48346688001 2025-07-24,23:49:55.000,205,11053633,4045,0,1753400994,13197.00415927999,28959.61856289,53347.46250552001 2025-07-24,23:49:56.000,205,11053553,3725,0,1753400995,13196.876169389994,26653.996171620005,53347.518402480004 2025-07-24,23:49:57.000,205,11053554,3165,0,1753400996,13196.761652119989,28959.44938377,53347.47647976 2025-07-24,23:49:58.000,205,11053563,3725,0,1753400997,13196.714497949994,30803.797855230005,53347.56731232 2025-07-24,23:49:59.000,205,11053554,3365,0,1753400998,13196.633662229993,30803.84015001,53347.4555184 2025-07-24,23:50:00.000,205,11053505,3444,0,1753400999,13196.674080089993,29881.334605170006,53347.420582800005 2025-07-24,23:50:01.000,205,11053519,3365,0,1753401000,13196.660607469988,31264.458500730005,53347.53237672001 2025-07-24,23:50:02.000,205,11053526,3485,0,1753401001,13196.653871159993,28497.65382834,53347.46250552001 2025-07-24,23:50:03.000,205,11053471,3565,0,1753401002,13196.620189609988,28958.575291650006,53347.46250552001 2025-07-24,23:50:04.000,205,11053565,3765,0,1753401003,13196.721234259989,31264.04260206,53347.32975024 2025-07-24,23:50:05.000,205,11053519,3765,0,1753401004,13196.727970569998,30341.501811570008,53347.28782752 2025-07-24,23:50:06.000,205,11053505,3845,0,1753401005,13196.775124739994,26652.45241215,53347.34372448001 2025-07-24,23:50:07.000,205,11053488,3685,0,1753401006,13196.775124739994,28957.85628039,53347.252891920005 2025-07-24,23:50:08.000,205,11053606,3605,0,1753401007,13196.795333669994,29418.735448919993,53347.16904648 2025-07-24,23:50:09.000,205,11053578,3205,0,1753401008,13196.775124739994,30801.958032299997,53347.28782752 2025-07-24,23:50:10.000,205,11053595,3765,0,1753401009,13196.667343779998,25729.53096864,53347.21795632 2025-07-24,23:50:11.000,205,11053500,2965,0,1753401010,13196.653871159993,27112.80289593,53347.2109692 2025-07-24,23:50:12.000,205,11053558,3525,0,1753401011,13196.573035439993,30801.6055758,53347.25987904 2025-07-24,23:50:13.000,205,11053636,3325,0,1753401012,13196.445045549997,31262.625726929997,53347.19000784 2025-07-24,23:50:14.000,205,11053501,4165,0,1753401013,13196.478727100002,28034.75860863,53347.12013664 2025-07-24,23:50:15.000,205,11053592,3444,0,1753401014,13196.411363999992,28034.815001669995,53347.23193056 2025-07-24,23:50:16.000,205,11053578,3005,0,1753401015,13196.384418759997,30340.359852509995,53347.14808512001 2025-07-24,23:50:17.000,205,11053601,3685,0,1753401016,13196.404627689997,28034.75860863,53347.23193056 2025-07-24,23:50:18.000,205,11053586,3005,0,1753401017,13196.431572929992,31723.75161501,53347.17603360001 2025-07-24,23:50:19.000,205,11053483,3365,0,1753401018,13196.512408649993,30801.683116229993,53347.16205936 2025-07-24,23:50:20.000,205,11053556,3165,0,1753401019,13196.579771749988,32646.130275510004,53347.05725256001 2025-07-24,23:50:31.000,205,11053632,3165,0,1753401030,13197.320765849996,28036.415154179995,53346.87558744 2025-07-24,23:50:32.000,205,11053488,3444,0,1753401031,13197.327502159991,26192.066682720004,53346.9314844 2025-07-24,23:50:33.000,205,11053596,3605,0,1753401032,13197.219721199996,26192.25700923,53346.85462608 2025-07-24,23:50:34.000,205,11053585,4004,0,1753401033,13197.08499499999,27114.642718860006,53346.819690480006 2025-07-24,23:50:35.000,205,11053551,3485,0,1753401034,13196.876169389994,31264.860301139997,53346.84065184001 2025-07-24,23:50:36.000,205,11053601,3765,0,1753401035,13196.748179499999,29881.595422979997,53346.78475488 2025-07-24,23:50:37.000,205,11053636,3085,0,1753401036,13196.647134849998,30804.143262600002,53346.81270336001 2025-07-24,23:50:38.000,205,11053559,3525,0,1753401037,13196.451781859992,31726.507824839995,53346.7568064 2025-07-24,23:50:39.000,205,11053607,3645,0,1753401038,13196.411363999992,29421.096907469997,53346.77776776 2025-07-24,23:50:40.000,205,11053584,3165,0,1753401039,13196.269901489992,27115.636646190003,53346.700909440005 2025-07-24,23:50:41.000,205,11053577,3924,0,1753401040,13196.175593150001,27115.69303923,53346.64501248001 2025-07-24,23:50:42.000,205,11053471,3765,0,1753401041,13196.05433957,29421.456413099993,53346.67296096001 2025-07-24,23:50:43.000,205,11053720,3285,0,1753401042,13196.101493739996,29421.5269044,53346.55417992001 2025-07-24,23:50:44.000,205,11053589,3965,0,1753401043,13196.02739432999,29882.709185519998,53346.56815416 2025-07-24,23:50:45.000,205,11053541,3645,0,1753401044,13195.939822299995,31265.861277599994,53346.56116704 2025-07-24,23:50:46.000,205,11053580,3285,0,1753401045,13195.98697646999,28038.219731460005,53346.55417992001 2025-07-24,23:50:47.000,205,11053378,3405,0,1753401046,13195.93308599,27115.883365739995,53346.49129584 2025-07-24,23:50:48.000,205,11053571,3605,0,1753401047,13195.98697646999,31265.96701455,53346.533218560005 2025-07-24,23:50:49.000,205,11053495,3725,0,1753401048,13195.919613369995,33110.308436880005,53346.37950192 2025-07-24,23:50:50.000,205,11053455,3965,0,1753401049,13195.91287706,29882.462465970006,53346.57514128001 2025-07-24,23:50:51.000,205,11053735,4004,0,1753401050,13195.8724592,27115.707137489997,53346.33757920001 2025-07-24,23:50:52.000,205,11053645,3804,0,1753401051,13195.8724592,27576.621551670003,53346.38648904001 2025-07-24,23:50:53.000,205,11053585,3885,0,1753401052,13195.717524069994,31726.61356179,53346.316617840006 2025-07-24,23:50:54.000,205,11053684,3005,0,1753401053,13195.528907389998,28959.76659462,53346.39347616 2025-07-24,23:50:55.000,205,11053464,3005,0,1753401054,13195.373972259993,29881.764602099996,53346.47033448 2025-07-24,23:50:56.000,205,11053550,3085,0,1753401055,13195.245982369997,26653.862238150003,53346.43539888001 2025-07-24,23:50:57.000,205,11053564,3085,0,1753401056,13195.043893069997,31726.106024430002,53346.35155344 2025-07-24,23:50:58.000,205,11053491,3525,0,1753401057,13194.868749009991,33570.475643280006,53346.39347616 2025-07-24,23:50:59.000,205,11053529,3685,0,1753401058,13194.58582398999,28959.054632490006,53346.42142464 2025-07-24,23:51:00.000,205,11053587,3685,0,1753401059,13194.363525759989,28497.97103919,53346.32360496 2025-07-24,23:51:01.000,205,11053559,3685,0,1753401060,13194.195118009993,31264.423255079993,53346.3026436 2025-07-24,23:51:02.000,205,11053569,3924,0,1753401061,13194.006501329997,30803.297367000006,53346.344566320004 2025-07-24,23:51:03.000,205,11053619,3525,0,1753401062,13193.811148339992,33108.856316100006,53346.25373376 2025-07-24,23:51:04.000,205,11053606,3605,0,1753401063,13193.689894759991,31264.19768292,53346.20482392 2025-07-24,23:51:05.000,205,11053586,3245,0,1753401064,13193.55516856,31264.247026829995,53346.176875440004 2025-07-24,23:51:06.000,205,11053539,3645,0,1753401065,13193.541695939995,26652.995195159994,53346.07206864001 2025-07-24,23:51:07.000,205,11053589,3645,0,1753401066,13193.57537749,24808.632625440005,53346.05110728001 2025-07-24,23:51:08.000,205,11053520,3405,0,1753401067,13193.541695939995,28958.681028599996,53346.05110728001 2025-07-24,23:51:09.000,205,11053503,3685,0,1753401068,13193.582113799996,29419.92675189,53345.960274720004 2025-07-24,23:51:10.000,205,11053640,3005,0,1753401069,13193.622531659996,35875.653939359996,53345.981236080006 2025-07-24,23:51:11.000,205,11053606,3565,0,1753401070,13193.622531659996,34031.17858356,53345.925339119996 2025-07-24,23:51:12.000,205,11053529,3485,0,1753401071,13193.716840000001,25731.11702289,53345.911364880005 2025-07-24,23:51:13.000,205,11053540,3125,0,1753401072,13193.763994169996,24808.8581976,53345.925339119996 2025-07-24,23:51:14.000,205,11053550,3005,0,1753401073,13193.790939409992,30342.347707170004,53345.918352 2025-07-24,23:51:15.000,205,11053394,3325,0,1753401074,13193.871775129992,31725.760617060005,53345.85546792001 2025-07-24,23:51:16.000,205,11053600,3165,0,1753401075,13193.939138230002,28036.901544149994,53345.90437776001 2025-07-24,23:51:17.000,205,11053511,3485,0,1753401076,13193.952610849992,28036.894495019995,53345.77162248 2025-07-24,23:51:18.000,205,11053541,3845,0,1753401077,13193.932401919992,30803.734413059996,53345.813545200006 2025-07-24,23:51:19.000,205,11053514,3444,0,1753401078,13193.939138230002,28037.070723269993,53345.89040352 2025-07-24,23:51:20.000,205,11053683,3645,0,1753401079,13193.972819779992,34031.76366135001,53345.86944216 2025-07-24,23:51:21.000,205,11053494,2965,0,1753401080,13193.986292399997,28959.329548559996,53345.813545200006 2025-07-24,23:51:22.000,205,11053644,3365,0,1753401081,13193.986292399997,29881.694110800003,53345.90437776001 2025-07-24,23:51:23.000,205,11053570,3685,0,1753401082,13193.952610849992,30803.938837830006,53345.87642928 2025-07-24,23:51:24.000,205,11053500,3325,0,1753401083,13193.999765020002,27114.974027970005,53345.8484808 2025-07-24,23:51:25.000,205,11053596,3365,0,1753401084,13194.026710259997,30342.911637569996,53345.743674000005 2025-07-24,23:51:26.000,205,11053614,3365,0,1753401085,13194.087337049998,32187.527975970006,53345.82053232 2025-07-24,23:51:27.000,205,11053648,3285,0,1753401086,13194.127754909998,28498.485625679998,53345.83450656001 2025-07-24,23:51:28.000,205,11053626,3365,0,1753401087,13194.262481109989,27115.227796649997,53345.792583840004 2025-07-24,23:51:29.000,205,11053580,3005,0,1753401088,13194.329844209999,27115.164354480003,53345.77162248 2025-07-24,23:51:30.000,205,11053467,3605,0,1753401089,13194.457834099994,31265.424231540004,53345.72969976 2025-07-24,23:51:31.000,205,11053570,3325,0,1753401090,13194.558878749995,25731.977016749996,53345.80655808001 2025-07-24,23:51:32.000,205,11053625,3765,0,1753401091,13194.74749542999,28959.92167548,53345.68777704001 2025-07-24,23:51:33.000,205,11053600,3085,0,1753401092,13194.821594839996,28037.557113240007,53345.6738028 2025-07-24,23:51:34.000,205,11053645,3685,0,1753401093,13194.868749009991,31726.634709179998,53345.63886720001 2025-07-24,23:51:35.000,205,11053526,3085,0,1753401094,13194.996738900001,34032.30644436,53345.76463536001 2025-07-24,23:51:36.000,205,11053586,3285,0,1753401095,13194.949584729991,29421.08280921,53345.77162248 2025-07-24,23:51:37.000,205,11053543,3804,0,1753401096,13194.942848419996,26654.3909229,53345.71572552001 2025-07-24,23:51:38.000,205,11053654,3205,0,1753401097,13194.882221629996,28959.872331570004,53345.80655808001 2025-07-24,23:51:39.000,205,11053562,3325,0,1753401098,13194.848540079991,33109.85729256,53345.80655808001 2025-07-24,23:51:40.000,205,11053592,3205,0,1753401099,13194.75423174,28498.647755669997,53345.78559672001 2025-07-24,23:51:41.000,205,11053524,3045,0,1753401100,13194.58582398999,28959.76659462,53345.757648239996 2025-07-24,23:51:42.000,205,11053568,3365,0,1753401101,13194.417416239994,24348.380829479996,53345.78559672001 2025-07-24,23:51:43.000,205,11053532,3485,0,1753401102,13194.275953729993,28959.548071590005,53345.80655808001 2025-07-24,23:51:44.000,205,11053559,3804,0,1753401103,13194.195118009993,29881.74345471,53345.89739064 2025-07-24,23:51:45.000,205,11053545,3685,0,1753401104,13194.019973950002,29881.595422979997,53345.918352 2025-07-24,23:51:46.000,205,11053484,3205,0,1753401105,13193.784203099996,32648.280260159998,53345.911364880005 2025-07-24,23:51:47.000,205,11053540,3045,0,1753401106,13193.65621321,31725.866354009995,53345.8484808 2025-07-24,23:51:48.000,205,11053523,3685,0,1753401107,13193.5147507,27575.648771730004,53345.862455040005 2025-07-24,23:51:49.000,205,11053484,2844,0,1753401108,13193.43391498,30803.487693510004,53345.80655808001 2025-07-24,23:51:50.000,205,11053573,3485,0,1753401109,13193.33287033,27114.318458880007,53345.80655808001 2025-07-24,23:51:51.000,205,11053529,3885,0,1753401110,13193.18467150999,29881.024443450005,53345.66681568001 2025-07-24,23:51:52.000,205,11053527,3565,0,1753401111,13193.144253649989,35875.46361285,53345.72271264 2025-07-24,23:51:53.000,205,11053587,3685,0,1753401112,13193.090363169998,33108.63779307,53345.65982856 2025-07-24,23:51:54.000,205,11053480,3285,0,1753401113,13193.009527449998,28958.589389910005,53345.61091872 2025-07-24,23:51:55.000,205,11053618,3405,0,1753401114,13193.029736379998,26191.93274925,53345.589957359996 2025-07-24,23:51:56.000,205,11053513,3804,0,1753401115,13192.982582209988,26653.065686460002,53345.527073280005 2025-07-24,23:51:57.000,205,11053583,3605,0,1753401116,13192.881537560002,24347.506737360003,53345.56200888 2025-07-24,23:51:58.000,205,11053549,4004,0,1753401117,13192.901746490003,26653.115030369998,53345.54803464001 2025-07-24,23:51:59.000,205,11053557,3924,0,1753401118,13192.915219109993,29419.828064069996,53345.56200888 2025-07-24,23:52:00.000,205,11053650,3405,0,1753401119,13192.874801249993,34492.226931209996,53345.49912480001 2025-07-24,23:52:01.000,205,11053652,3565,0,1753401120,13192.868064939998,30803.19163005,53345.52008616001 2025-07-24,23:52:02.000,205,11053533,3845,0,1753401121,13192.847856009997,28036.591382429993,53345.527073280005 2025-07-24,23:52:03.000,205,11053536,3685,0,1753401122,13192.787229219997,30342.24197022,53345.45021496001 2025-07-24,23:52:04.000,205,11053556,3685,0,1753401123,13192.767020289997,26192.299304009997,53345.44322784 2025-07-24,23:52:05.000,205,11053587,3525,0,1753401124,13192.713129809992,30803.5088409,53345.45021496001 2025-07-24,23:52:06.000,205,11053510,3285,0,1753401125,13192.692920879992,28497.844154849998,53345.34540816 2025-07-24,23:52:07.000,205,11053517,3765,0,1753401126,13192.625557779997,29881.355752560004,53345.47117632001 2025-07-24,23:52:08.000,205,11053622,3245,0,1753401127,13192.558194680001,28036.859249369998,53345.38733088 2025-07-24,23:52:09.000,205,11053601,3804,0,1753401128,13192.517776820001,27575.768606939993,53345.4641892 2025-07-24,23:52:10.000,205,11053485,3525,0,1753401129,13192.4369411,27575.8531965,53345.37335664 2025-07-24,23:52:11.000,205,11053583,3885,0,1753401130,13192.39652324,31725.97209096,53345.35239528001 2025-07-24,23:52:12.000,205,11053521,3845,0,1753401131,13192.38978692999,29420.490682289994,53345.33842104 2025-07-24,23:52:13.000,205,11053612,3085,0,1753401132,13192.383050619996,31726.077827910005,53345.359382400005 2025-07-24,23:52:14.000,205,11053622,3525,0,1753401133,13192.322423829995,28498.3023483,53345.28252408001 2025-07-24,23:52:15.000,205,11053631,3885,0,1753401134,13192.30895120999,31265.114069820003,53345.289511200004 2025-07-24,23:52:16.000,205,11053616,3125,0,1753401135,13192.37631431,34031.8693983,53345.21265288001 2025-07-24,23:52:17.000,205,11053502,3444,0,1753401136,13192.423468479996,29420.821991400007,53345.21265288001 2025-07-24,23:52:18.000,205,11053608,3165,0,1753401137,13192.511040509991,28959.717250710004,53345.20566576 2025-07-24,23:52:19.000,205,11053521,3565,0,1753401138,13192.585139919996,30343.151307990003,53345.24758848 2025-07-24,23:52:20.000,205,11053594,3365,0,1753401139,13192.713129809992,28498.802836529998,53345.17771728 2025-07-24,23:52:21.000,205,11053504,3685,0,1753401140,13192.868064939998,27576.684993839997,53345.23361424001 2025-07-24,23:52:22.000,205,11053565,3725,0,1753401141,13193.029736379998,25732.24488369,53345.11483320001 2025-07-24,23:52:23.000,205,11053558,2965,0,1753401142,13193.258770919994,32188.035513330004,53345.142781680006 2025-07-24,23:52:24.000,205,11053506,3005,0,1753401143,13193.400233429995,30343.546059269996,53345.254575599996 2025-07-24,23:52:25.000,205,11053475,3285,0,1753401144,13193.58885010999,33110.3366334,53345.19867864 2025-07-24,23:52:26.000,205,11053509,3645,0,1753401145,13193.730312619991,29421.3859218,53345.19867864 2025-07-24,23:52:27.000,205,11053590,3045,0,1753401146,13193.952610849992,30804.79883169,53345.17771728 2025-07-24,23:52:28.000,205,11053536,3205,0,1753401147,13194.114282289993,30343.623599700004,53345.20566576 2025-07-24,23:52:29.000,205,11053584,3325,0,1753401148,13194.201854319988,28499.11299825,53345.11483320001 2025-07-24,23:52:30.000,205,11053507,3685,0,1753401149,13194.282690039989,28499.021359560007,53345.20566576 2025-07-24,23:52:31.000,205,11053579,3685,0,1753401150,13194.363525759989,30343.560157529995,53345.15675592 2025-07-24,23:52:32.000,205,11053547,3685,0,1753401151,13194.397207309994,32188.021415070005,53345.21964 2025-07-24,23:52:33.000,205,11053514,3285,0,1753401152,13194.451097789999,32187.936825509998,53345.27553696 2025-07-24,23:52:34.000,205,11053471,3845,0,1753401153,13194.430888859999,29421.07576008,53345.21265288001 2025-07-24,23:52:35.000,205,11053486,3605,0,1753401154,13194.410679929999,28037.747439750005,53345.310472560006 2025-07-24,23:52:36.000,205,11053558,3285,0,1753401155,13194.356789449994,31265.6498037,53345.254575599996 2025-07-24,23:52:37.000,205,11053484,3485,0,1753401156,13194.289426349998,31265.64275457,53345.26156272001 2025-07-24,23:52:38.000,205,11053571,3885,0,1753401157,13194.235535869993,32187.936825509998,53345.310472560006 2025-07-24,23:52:39.000,205,11053584,2844,0,1753401158,13194.168172769998,27115.615498800005,53345.289511200004 2025-07-24,23:52:40.000,205,11053600,3125,0,1753401159,13194.107545979998,29882.448367710007,53345.33143392001 2025-07-24,23:52:41.000,205,11053503,3365,0,1753401160,13194.013237639992,27115.65779358,53345.35239528001 2025-07-24,23:52:42.000,205,11053565,3685,0,1753401161,13193.972819779992,30343.701140129997,53345.35239528001 2025-07-24,23:52:43.000,205,11053571,3444,0,1753401162,13193.865038819997,29421.55510092,53345.289511200004 2025-07-24,23:52:44.000,205,11053547,3565,0,1753401163,13193.838093580001,28499.331521279993,53345.29649832 2025-07-24,23:52:45.000,205,11053581,3405,0,1753401164,13193.784203099996,27116.017299209998,53345.31745968 2025-07-24,23:52:46.000,205,11053575,3685,0,1753401165,13193.797675720001,24810.514743149994,53345.31745968 2025-07-24,23:52:47.000,205,11053480,3325,0,1753401166,13193.797675720001,28960.816914990006,53345.30348544001 2025-07-24,23:52:48.000,205,11053502,3365,0,1753401167,13193.790939409992,28038.649728389995,53345.24758848 2025-07-24,23:52:49.000,205,11053600,3285,0,1753401168,13193.858302510002,33111.17547987,53345.21265288001 2025-07-24,23:52:50.000,205,11053448,3325,0,1753401169,13193.838093580001,32188.86026154,53345.33842104 2025-07-24,23:52:51.000,205,11053516,3365,0,1753401170,13193.790939409992,25733.097828419995,53345.30348544001 2025-07-24,23:52:52.000,205,11053475,3924,0,1753401171,13193.763994169996,27577.700068560007,53345.31745968 2025-07-24,23:52:53.000,205,11053434,3405,0,1753401172,13193.710103689991,31727.87535606,53345.31745968 2025-07-24,23:52:54.000,205,11053488,3405,0,1753401173,13193.649476899991,28499.965942979994,53345.21265288001 2025-07-24,23:52:55.000,205,11053520,3285,0,1753401174,13193.63600428,25272.035382510003,53345.20566576 2025-07-24,23:52:56.000,205,11053541,3924,0,1753401175,13193.57537749,29422.295259570004,53345.27553696 2025-07-24,23:52:57.000,205,11053522,3285,0,1753401176,13193.501278079995,31266.693074940005,53345.21964 2025-07-24,23:52:58.000,205,11053482,3085,0,1753401177,13193.49454177,32650.049591789997,53345.240601360005 2025-07-24,23:52:59.000,205,11053586,3285,0,1753401178,13193.400233429995,31266.73536972,53345.13579456001 2025-07-24,23:53:00.000,205,11053468,2925,0,1753401179,13193.36655187999,27577.657773779996,53345.16374304001 2025-07-24,23:53:01.000,205,11053441,3725,0,1753401180,13193.299188779994,29422.18952262,53345.086884719996 2025-07-24,23:53:02.000,205,11053493,3525,0,1753401181,13193.27224354,33111.30236421,53345.121820320004 2025-07-24,23:53:03.000,205,11053461,3765,0,1753401182,13193.278979849994,28038.861202290005,53345.06592336001 2025-07-24,23:53:04.000,205,11053495,3645,0,1753401183,13193.30592508999,27577.798756379998,53345.01701352001 2025-07-24,23:53:05.000,205,11053538,3565,0,1753401184,13193.339606639995,25272.176365110005,53345.086884719996 2025-07-24,23:53:06.000,205,11053512,3645,0,1753401185,13193.460860219995,29883.562130250008,53345.0100264 2025-07-24,23:53:07.000,205,11053585,3885,0,1753401186,13193.582113799996,31728.122075609994,53344.96111656 2025-07-24,23:53:08.000,205,11053530,3525,0,1753401187,13193.723576309996,27116.80680177,53344.954129440004 2025-07-24,23:53:09.000,205,11053473,3645,0,1753401188,13193.797675720001,24811.38883527,53344.9401552 2025-07-24,23:53:10.000,205,11053553,4004,0,1753401189,13193.939138230002,28961.613466680006,53344.96111656 2025-07-24,23:53:11.000,205,11053484,2325,0,1753401190,13194.087337049998,28961.599368420008,53344.96810368001 2025-07-24,23:53:12.000,205,11053521,3765,0,1753401191,13194.154700149993,22505.85808269,53344.919193839996 2025-07-24,23:53:13.000,205,11053594,3485,0,1753401192,13194.235535869993,29883.97097979,53344.905219600005 2025-07-24,23:53:14.000,205,11053547,3725,0,1753401193,13194.249008489998,28039.41808356,53345.05194912 2025-07-24,23:53:15.000,205,11053334,3205,0,1753401194,13194.282690039989,25733.746348379995,53344.94714232001 2025-07-24,23:53:16.000,205,11053503,3725,0,1753401195,13194.356789449994,31728.425188199995,53344.98207792 2025-07-24,23:53:17.000,205,11053523,3685,0,1753401196,13194.343316829989,28500.438234689995,53345.0798976 2025-07-24,23:53:18.000,205,11053495,3685,0,1753401197,13194.289426349998,28961.542975379998,53345.04496200001 2025-07-24,23:53:19.000,205,11053469,3605,0,1753401198,13194.275953729993,23888.981978249998,53345.03797488 2025-07-24,23:53:20.000,205,11053499,3605,0,1753401199,13194.188381699998,30344.744411370004,53345.11483320001 2025-07-24,23:53:21.000,205,11053544,3444,0,1753401200,13194.141227529988,32189.142226740005,53345.00303928 2025-07-24,23:53:22.000,205,11053406,3605,0,1753401201,13194.154700149993,28961.098880189995,53345.03098776 2025-07-24,23:53:23.000,205,11053484,3165,0,1753401202,13194.154700149993,35416.811969400005,53345.03797488 2025-07-24,23:53:24.000,205,11053530,3405,0,1753401203,13194.127754909998,30805.475548169998,53345.06592336001 2025-07-24,23:53:25.000,205,11053497,4165,0,1753401204,13194.201854319988,29421.942803070007,53345.0798976 2025-07-24,23:53:26.000,205,11053436,3245,0,1753401205,13194.161436459988,32188.676984160003,53345.072910480005 2025-07-24,23:53:27.000,205,11053520,3405,0,1753401206,13194.208590629998,27577.15023642,53345.072910480005 2025-07-24,23:53:28.000,205,11053477,3924,0,1753401207,13194.282690039989,29421.618543090008,53345.03098776 2025-07-24,23:53:29.000,205,11053487,3885,0,1753401208,13194.356789449994,28499.27512824,53345.06592336001 2025-07-24,23:53:30.000,205,11053473,4085,0,1753401209,13194.383734689989,29421.414118319997,53345.00303928 2025-07-24,23:53:31.000,205,11053473,4045,0,1753401210,13194.50498826999,26654.553052889998,53345.09387184001 2025-07-24,23:53:32.000,205,11053395,3565,0,1753401211,13194.659923399995,30804.622603440002,53344.96111656 2025-07-24,23:53:33.000,205,11053351,3005,0,1753401212,13194.68686863999,32648.992222290006,53345.06592336001 2025-07-24,23:53:34.000,205,11053527,2925,0,1753401213,13194.740759119995,32648.808944909993,53345.11483320001 2025-07-24,23:53:35.000,205,11053468,2925,0,1753401214,13194.73402281,27576.31843908,53345.05893624 2025-07-24,23:53:36.000,205,11053422,2365,0,1753401215,13194.841803769996,30343.087865819994,53345.10085896 2025-07-24,23:53:37.000,205,11053416,2245,0,1753401216,13194.801385909996,31726.247007030004,53345.086884719996 2025-07-24,23:53:38.000,205,11053547,3485,0,1753401217,13194.76770435999,31726.063729650006,53345.11483320001 2025-07-24,23:53:39.000,205,11053576,3685,0,1753401218,13194.75423174,32187.041586000007,53345.13579456001 2025-07-24,23:53:40.000,205,11053458,2605,0,1753401219,13194.781176979996,24347.774604299993,53345.0798976 2025-07-24,23:53:41.000,205,11053505,3965,0,1753401220,13194.781176979996,29420.039537970006,53345.1497688 2025-07-24,23:53:42.000,205,11053551,3924,0,1753401221,13194.760968049995,29420.018390580008,53345.15675592 2025-07-24,23:53:43.000,205,11053467,3645,0,1753401222,13194.77444067,30803.248023089996,53345.09387184001 2025-07-24,23:53:44.000,205,11053489,3885,0,1753401223,13194.78791328999,30342.030496320003,53345.18470440001 2025-07-24,23:53:45.000,205,11053446,3525,0,1753401224,13194.7946496,28036.401055919996,53344.98207792 2025-07-24,23:53:46.000,205,11053471,3765,0,1753401225,13194.78791328999,28036.457448960005,53345.121820320004 2025-07-24,23:53:47.000,205,11053568,3205,0,1753401226,13194.821594839996,32186.449459080002,53345.10784608 2025-07-24,23:53:48.000,205,11053558,3285,0,1753401227,13194.848540079991,32186.49175386,53345.191691520005 2025-07-24,23:53:49.000,205,11053566,3325,0,1753401228,13194.868749009991,24347.485589970005,53345.13579456001 2025-07-24,23:53:50.000,205,11053569,3525,0,1753401229,13194.949584729991,30341.981152409993,53345.1497688 2025-07-24,23:53:51.000,205,11053496,3405,0,1753401230,13194.949584729991,32647.645838459997,53345.191691520005 2025-07-24,23:53:52.000,205,11053515,3565,0,1753401231,13195.023684139996,30803.240973959997,53345.15675592 2025-07-24,23:53:53.000,205,11053483,3605,0,1753401232,13195.091047239992,31264.451451600005,53345.1497688 2025-07-24,23:53:54.000,205,11053545,3444,0,1753401233,13195.124728789997,31725.605536200004,53345.20566576 2025-07-24,23:53:55.000,205,11053504,2925,0,1753401234,13195.084310929997,32186.928799920002,53345.22662712 2025-07-24,23:53:56.000,205,11053479,3525,0,1753401235,13195.198828200002,25270.209657839994,53345.16374304001 2025-07-24,23:53:57.000,205,11053580,3565,0,1753401236,13195.219037130002,29420.370847080005,53345.19867864 2025-07-24,23:53:58.000,205,11053503,3765,0,1753401237,13195.171882959992,30342.71426193,53345.31745968 2025-07-24,23:53:59.000,205,11053517,3804,0,1753401238,13195.151674029992,32187.323551199996,53345.254575599996 2025-07-24,23:54:00.000,205,11053567,3965,0,1753401239,13195.111256169992,31265.1563646,53345.29649832 2025-07-24,23:54:01.000,205,11053577,3685,0,1753401240,13195.097783550002,31726.423235280003,53345.289511200004 2025-07-24,23:54:02.000,205,11053427,3965,0,1753401241,13195.111256169992,28037.500720199998,53345.191691520005 2025-07-24,23:54:03.000,205,11053655,3845,0,1753401242,13195.050629379992,27576.445323420005,53345.18470440001 2025-07-24,23:54:04.000,205,11053644,3365,0,1753401243,13195.003475209996,29421.005268780005,53345.28252408001 2025-07-24,23:54:05.000,205,11053635,3765,0,1753401244,13195.037156760001,32649.020418810003,53345.33143392001 2025-07-24,23:54:06.000,205,11053501,3485,0,1753401245,13194.963057349996,32648.956976639995,53345.36636952 2025-07-24,23:54:07.000,205,11053537,3685,0,1753401246,13195.043893069997,28498.986113909996,53345.34540816 2025-07-24,23:54:08.000,205,11053410,3045,0,1753401247,13195.010211519992,31265.607508920002,53345.29649832 2025-07-24,23:54:09.000,205,11053478,3165,0,1753401248,13195.023684139996,28498.852180439993,53345.33842104 2025-07-24,23:54:10.000,205,11053527,3525,0,1753401249,13195.037156760001,23887.614447030006,53345.289511200004 2025-07-24,23:54:11.000,205,11053567,4004,0,1753401250,13195.050629379992,25270.992111269996,53345.3244468 2025-07-24,23:54:12.000,205,11053516,3245,0,1753401251,13195.057365690001,27115.404024899995,53345.3244468 2025-07-24,23:54:13.000,205,11053522,3125,0,1753401252,13195.057365690001,28960.020363300006,53345.30348544001 2025-07-24,23:54:14.000,205,11053517,3725,0,1753401253,13195.010211519992,22504.25793018,53345.29649832 2025-07-24,23:54:15.000,205,11053476,3205,0,1753401254,13195.003475209996,28498.816934789997,53345.30348544001 2025-07-24,23:54:16.000,205,11053461,3845,0,1753401255,13194.990002589991,30804.425227800006,53345.26156272001 2025-07-24,23:54:17.000,205,11053519,3645,0,1753401256,13195.030420449992,31726.719298740005,53345.359382400005 2025-07-24,23:54:18.000,205,11053526,3485,0,1753401257,13195.043893069997,30343.2006519,53345.30348544001 2025-07-24,23:54:19.000,205,11053581,4085,0,1753401258,13195.030420449992,35415.479683829995,53345.33143392001 2025-07-24,23:54:20.000,205,11053492,3405,0,1753401259,13195.030420449992,26192.90552919,53345.38733088 2025-07-24,23:54:21.000,205,11053492,3165,0,1753401260,13194.996738900001,31726.218810510007,53345.29649832 2025-07-24,23:54:22.000,205,11053500,3605,0,1753401261,13194.996738900001,26653.791746849995,53345.27553696 2025-07-24,23:54:23.000,205,11053417,4004,0,1753401262,13195.030420449992,33570.426299369996,53345.30348544001 2025-07-24,23:54:24.000,205,11053421,3725,0,1753401263,13194.969793659991,28959.1039764,53345.310472560006 2025-07-24,23:54:25.000,205,11053528,3485,0,1753401264,13195.010211519992,28036.760561550007,53345.31745968 2025-07-24,23:54:26.000,205,11053450,3485,0,1753401265,13195.010211519992,25269.962938290002,53345.31745968 2025-07-24,23:54:27.000,205,11053500,3045,0,1753401266,13194.976529970001,28497.65382834,53345.289511200004 2025-07-24,23:54:28.000,205,11053506,3325,0,1753401267,13194.990002589991,29419.856260589993,53345.37335664 2025-07-24,23:54:29.000,205,11053466,2925,0,1753401268,13195.016947830001,27575.38795392,53345.37335664 2025-07-24,23:54:30.000,205,11053608,3165,0,1753401269,13195.043893069997,32186.505852119997,53345.36636952 2025-07-24,23:54:41.000,205,11053417,2725,0,1753401280,13194.83506746,28499.127096509998,53345.457202080004 2025-07-24,23:54:42.000,205,11053430,3444,0,1753401281,13194.76770435999,24810.345564029994,53345.457202080004 2025-07-24,23:54:43.000,205,11053584,3444,0,1753401282,13194.639714469995,28960.971995850006,53345.4641892 2025-07-24,23:54:44.000,205,11053599,3485,0,1753401283,13194.63297816,29422.267063050007,53345.478163440006 2025-07-24,23:54:45.000,205,11053552,3205,0,1753401284,13194.46457040999,31267.179464910005,53345.47117632001 2025-07-24,23:54:46.000,205,11053442,3205,0,1753401285,13194.40394361999,29884.013274569996,53345.49213768 2025-07-24,23:54:47.000,205,11053555,3405,0,1753401286,13194.350053139999,31267.71519879,53345.478163440006 2025-07-24,23:54:48.000,205,11053547,3765,0,1753401287,13194.350053139999,31729.130101200004,53345.478163440006 2025-07-24,23:54:49.000,205,11053629,3525,0,1753401288,13194.316371589994,30807.174388500003,53345.45021496001 2025-07-24,23:54:50.000,205,11053543,3565,0,1753401289,13194.316371589994,27579.420056279996,53345.394318 2025-07-24,23:54:51.000,205,11053506,3325,0,1753401290,13194.269217419998,30346.457349959994,53345.408292240005 2025-07-24,23:54:52.000,205,11053431,4045,0,1753401291,13194.309635279998,31730.1169794,53345.38733088 2025-07-24,23:54:53.000,205,11053526,3405,0,1753401292,13194.249008489998,29885.768507939996,53345.40130512001 2025-07-24,23:54:54.000,205,11053541,3804,0,1753401293,13194.255744799993,31730.497632419996,53345.457202080004 2025-07-24,23:54:55.000,205,11053437,3885,0,1753401294,13194.262481109989,28502.574121080004,53345.408292240005 2025-07-24,23:54:56.000,205,11053635,3845,0,1753401295,13194.249008489998,23430.175253940004,53345.457202080004 2025-07-24,23:54:57.000,205,11053585,3685,0,1753401296,13194.249008489998,28502.93362671,53345.394318 2025-07-24,23:54:58.000,205,11053631,3965,0,1753401297,13194.201854319988,23430.36558045,53345.38733088 2025-07-24,23:54:59.000,205,11053575,3924,0,1753401298,13194.215326939993,27119.725141589995,53345.38034376001 2025-07-24,23:55:00.000,205,11053607,3885,0,1753401299,13194.208590629998,26197.529758470002,53345.40130512001 2025-07-24,23:55:01.000,205,11053540,2405,0,1753401300,13194.201854319988,23430.6827913,53345.408292240005 2025-07-24,23:55:02.000,205,11053745,3605,0,1753401301,13194.147963839998,29886.755386139994,53345.35239528001 2025-07-24,23:55:03.000,205,11053747,3525,0,1753401302,13194.107545979998,30347.930618130005,53345.49213768 2025-07-24,23:55:04.000,205,11053679,3565,0,1753401303,13193.966083469997,27119.964812010003,53345.36636952 2025-07-24,23:55:05.000,205,11053629,3605,0,1753401304,13193.878511440002,28042.223637300005,53345.45021496001 2025-07-24,23:55:06.000,205,11053660,3165,0,1753401305,13193.750521549991,26197.635495420007,53345.42925360001 2025-07-24,23:55:07.000,205,11053613,3485,0,1753401306,13193.582113799996,25275.348473610007,53345.41527936 2025-07-24,23:55:08.000,205,11053722,3045,0,1753401307,13193.400233429995,27119.873173319997,53345.37335664 2025-07-24,23:55:09.000,205,11053779,3525,0,1753401308,13193.218353059994,29886.741287879995,53345.38733088 2025-07-24,23:55:10.000,205,11053659,3725,0,1753401309,13193.009527449998,33575.95281729,53345.37335664 2025-07-24,23:55:11.000,205,11053632,3245,0,1753401310,13192.820910770002,32653.609402439994,53345.38034376001 2025-07-24,23:55:12.000,205,11053696,3365,0,1753401311,13192.605348849997,34036.95887016,53345.408292240005 2025-07-24,23:55:13.000,205,11053712,3325,0,1753401312,13192.39652324,28964.3908239,53345.38034376001 2025-07-24,23:55:14.000,205,11053660,3325,0,1753401313,13192.120334529995,28503.173297129993,53345.34540816 2025-07-24,23:55:15.000,205,11053735,3845,0,1753401314,13191.938454159994,30347.65570206,53345.34540816 2025-07-24,23:55:16.000,205,11053638,3285,0,1753401315,13191.756573789993,33575.720195999995,53345.30348544001 2025-07-24,23:55:17.000,205,11053622,3485,0,1753401316,13191.534275559992,25736.157150839994,53345.3244468 2025-07-24,23:55:18.000,205,11053660,3525,0,1753401317,13191.392813049992,29425.354581990003,53345.24758848 2025-07-24,23:55:19.000,205,11053618,3405,0,1753401318,13191.183987439996,23430.400826099998,53345.17073016 2025-07-24,23:55:20.000,205,11053701,3525,0,1753401319,13191.09641541,30808.704049709995,53345.21265288001 2025-07-24,23:55:21.000,205,11053707,3845,0,1753401320,13191.03578862,31730.976973259996,53345.191691520005 2025-07-24,23:55:22.000,205,11053674,3165,0,1753401321,13190.98863444999,27119.49956943,53345.13579456001 2025-07-24,23:55:23.000,205,11053661,3565,0,1753401322,13190.96842551999,27119.52071682,53345.17073016 2025-07-24,23:55:24.000,205,11053706,3165,0,1753401323,13190.94821658999,25736.1007578,53345.03098776 2025-07-24,23:55:25.000,205,11053828,3125,0,1753401324,13190.92800765999,29886.53686311,53345.06592336001 2025-07-24,23:55:26.000,205,11053739,3525,0,1753401325,13190.860644559994,24813.841932509997,53345.03098776 2025-07-24,23:55:27.000,205,11053638,3125,0,1753401326,13190.89432611,28502.990019749996,53344.975090800006 2025-07-24,23:55:28.000,205,11053721,4045,0,1753401327,13190.89432611,28964.130006089996,53344.96111656 2025-07-24,23:55:29.000,205,11053704,3685,0,1753401328,13190.94821658999,31731.139103249996,53344.96111656 2025-07-24,23:55:30.000,205,11053735,3885,0,1753401329,13190.901062419995,25274.974869719998,53344.905219600005 2025-07-24,23:55:31.000,205,11053656,3165,0,1753401330,13190.88758979999,29425.284090689995,53344.870284 2025-07-24,23:55:32.000,205,11053579,3804,0,1753401331,13190.85390825,34497.90852999,53344.8353484 2025-07-24,23:55:33.000,205,11053642,3444,0,1753401332,13190.840435629994,28041.850033409995,53344.856309760005 2025-07-24,23:55:34.000,205,11053592,3405,0,1753401333,13190.76633621999,32192.145156119994,53344.786438560004 2025-07-24,23:55:35.000,205,11053713,3765,0,1753401334,13190.773072529999,25736.157150839994,53344.84932264001 2025-07-24,23:55:36.000,205,11053680,3444,0,1753401335,13190.779808839994,30347.761439010006,53344.75849008001 2025-07-24,23:55:37.000,205,11053717,3685,0,1753401336,13190.759599909994,29425.439171549995,53344.71656736 2025-07-24,23:55:38.000,205,11053619,3485,0,1753401337,13190.725918359989,29425.453269809994,53344.737528720005 2025-07-24,23:55:39.000,205,11053628,3045,0,1753401338,13190.752863599999,29425.53081024,53344.73054160001 2025-07-24,23:55:40.000,205,11053688,3085,0,1753401339,13190.76633621999,34498.148200409996,53344.70259312 2025-07-24,23:55:41.000,205,11053698,2565,0,1753401340,13190.78654514999,28964.38377477,53344.66067040001 2025-07-24,23:55:42.000,205,11053666,3085,0,1753401341,13190.80675407999,28042.230686430004,53344.60477344 2025-07-24,23:55:43.000,205,11053712,3125,0,1753401342,13190.82696300999,30809.253881850003,53344.56285072001 2025-07-24,23:55:44.000,205,11053667,3485,0,1753401343,13190.90779872999,28964.616396059995,53344.60477344 2025-07-24,23:55:45.000,205,11053806,3205,0,1753401344,13191.02905230999,30348.00110943,53344.53490224 2025-07-24,23:55:46.000,205,11053650,3485,0,1753401345,13190.97516183,31270.386819060004,53344.63272192001 2025-07-24,23:55:47.000,205,11053700,3405,0,1753401346,13190.99537076,29886.959810910004,53344.53490224 2025-07-24,23:55:48.000,205,11053638,3245,0,1753401347,13191.00884337999,33114.939715290006,53344.49996664 2025-07-24,23:55:49.000,205,11053564,3325,0,1753401348,13191.062733859995,29886.98800743,53344.53490224 2025-07-24,23:55:50.000,205,11053719,3685,0,1753401349,13190.93474397,30348.127993770002,53344.52791512 2025-07-24,23:55:51.000,205,11053630,2805,0,1753401350,13190.820226699994,31270.42206471,53344.472018160006 2025-07-24,23:55:52.000,205,11053543,3845,0,1753401351,13190.78654514999,24814.27897857,53344.49297952001 2025-07-24,23:55:53.000,205,11053673,3845,0,1753401352,13190.638346329994,26658.817776540003,53344.50695376 2025-07-24,23:55:54.000,205,11053600,3245,0,1753401353,13190.463202270003,30809.176341419996,53344.47900528 2025-07-24,23:55:55.000,205,11053679,3565,0,1753401354,13190.288058209997,28964.489511720007,53344.44406968001 2025-07-24,23:55:56.000,205,11053694,3405,0,1753401355,13190.207222489997,30347.9940603,53344.43009544 2025-07-24,23:55:57.000,205,11053594,3165,0,1753401356,13190.03881474,24352.920469200006,53344.402146960005 2025-07-24,23:55:58.000,205,11053551,3405,0,1753401357,13189.95124270999,29886.769484400007,53344.36721136 2025-07-24,23:55:59.000,205,11053509,3645,0,1753401358,13189.81651651,31731.27303672,53344.36022424 2025-07-24,23:56:00.000,205,11053571,3725,0,1753401359,13189.701999239995,29425.319336340006,53344.42310832001 2025-07-24,23:56:01.000,205,11053645,3005,0,1753401360,13189.641372449994,25274.996017109996,53344.36721136 2025-07-24,23:56:02.000,205,11053696,3245,0,1753401361,13189.520118869994,25736.164199970008,53344.38817272 2025-07-24,23:56:03.000,205,11053436,3285,0,1753401362,13189.513382559999,21124.574010059994,53344.29035304 2025-07-24,23:56:04.000,205,11053536,3485,0,1753401363,13189.520118869994,30347.408982509995,53344.248430319996 2025-07-24,23:56:05.000,205,11053662,3405,0,1753401364,13189.62789982999,28041.737247330006,53344.416121199996 2025-07-24,23:56:06.000,205,11053681,3804,0,1753401365,13189.621163519994,31730.716155450005,53344.353237120005 2025-07-24,23:56:07.000,205,11053606,3565,0,1753401366,13189.69526293,33575.21265864,53344.26939168 2025-07-24,23:56:08.000,205,11053560,3405,0,1753401367,13189.78957126999,28502.62346499,53344.234456080005 2025-07-24,23:56:09.000,205,11053602,2365,0,1753401368,13189.97818795,29885.965883580007,53344.16458488 2025-07-24,23:56:10.000,205,11053709,3845,0,1753401369,13190.099441530001,34036.23985889999,53344.09471368 2025-07-24,23:56:11.000,205,11053656,3125,0,1753401370,13190.254376659992,29885.89539228,53344.19952048 2025-07-24,23:56:12.000,205,11053672,3285,0,1753401371,13190.341948690002,34036.16231847,53344.12266216 2025-07-24,23:56:13.000,205,11053638,3285,0,1753401372,13190.490147509998,32191.623520499998,53344.12964928001 2025-07-24,23:56:14.000,205,11053703,3485,0,1753401373,13190.645082639989,30808.18946322,53344.136636400006 2025-07-24,23:56:15.000,205,11053829,3045,0,1753401374,13190.78654514999,31730.483534159997,53344.171572 2025-07-24,23:56:16.000,205,11053777,3885,0,1753401375,13190.93474397,33113.91759144,53344.08772656001 2025-07-24,23:56:17.000,205,11053670,3205,0,1753401376,13191.04926123999,25735.663711739995,53344.304327280006 2025-07-24,23:56:18.000,205,11053663,3565,0,1753401377,13191.183987439996,29886.113915309994,53344.19952048 2025-07-24,23:56:19.000,205,11053729,3765,0,1753401378,13191.251350539991,28963.728205680003,53344.29035304 2025-07-24,23:56:20.000,205,11053662,2405,0,1753401379,13191.453439839992,29424.966879839994,53344.3113144 2025-07-24,23:56:21.000,205,11053750,2965,0,1753401380,13191.621847590002,28963.93263045,53344.20650760001 2025-07-24,23:56:22.000,205,11053689,3205,0,1753401381,13191.682474380003,29425.07261679,53344.283365920004 2025-07-24,23:56:23.000,205,11053439,2965,0,1753401382,13191.756573789993,26658.303190050006,53344.416121199996 2025-07-24,23:56:24.000,205,11053598,3605,0,1753401383,13191.951926779999,33575.52986949,53344.36022424 2025-07-24,23:56:25.000,205,11053701,3645,0,1753401384,13192.11359822,29425.333434600005,53344.49297952001 2025-07-24,23:56:26.000,205,11053735,4165,0,1753401385,13192.261797039995,28964.299185209995,53344.45804392 2025-07-24,23:56:27.000,205,11053700,3645,0,1753401386,13192.383050619996,28042.11790035,53344.451056800004 2025-07-24,23:56:28.000,205,11053690,3565,0,1753401387,13192.484095269996,31270.210590810006,53344.5558636 2025-07-24,23:56:29.000,205,11053668,3405,0,1753401388,13192.686184569997,25275.362571870006,53344.59079920001 2025-07-24,23:56:30.000,205,11053683,3804,0,1753401389,13192.827647079997,30809.2891275,53344.67464464 2025-07-24,23:56:31.000,205,11053573,4004,0,1753401390,13192.975845899993,31270.478457749996,53344.737528720005 2025-07-24,23:56:32.000,205,11053716,2405,0,1753401391,13193.049945309998,25275.76437228,53344.737528720005 2025-07-24,23:56:33.000,205,11053688,3005,0,1753401392,13193.124044719989,29887.31931654,53344.74451584 2025-07-24,23:56:34.000,205,11053716,3245,0,1753401393,13193.238561989994,30809.676829649994,53344.86329688 2025-07-24,23:56:35.000,205,11053693,3165,0,1753401394,13193.299188779994,30348.649629389998,53344.88425824 2025-07-24,23:56:36.000,205,11053649,3485,0,1753401395,13193.27224354,29426.270968890007,53344.9401552 2025-07-24,23:56:37.000,205,11053637,2444,0,1753401396,13193.29245247,30348.720120690006,53344.954129440004 2025-07-24,23:56:38.000,205,11053748,3085,0,1753401397,13193.18467150999,29887.558986959993,53345.05893624 2025-07-24,23:56:39.000,205,11053732,3005,0,1753401398,13193.090363169998,30348.698973299994,53345.04496200001 2025-07-24,23:56:40.000,205,11053605,3645,0,1753401399,13193.056681619993,34499.35360164,53345.13579456001 2025-07-24,23:56:41.000,205,11053659,3765,0,1753401400,13192.888273869998,29887.81275564,53345.191691520005 2025-07-24,23:56:42.000,205,11053739,3685,0,1753401401,13192.780492910002,29426.67981843,53345.289511200004 2025-07-24,23:56:43.000,205,11053731,3765,0,1753401402,13192.591876229992,31271.338451610005,53345.20566576 2025-07-24,23:56:44.000,205,11053735,2844,0,1753401403,13192.34936906999,28043.358547230004,53345.29649832 2025-07-24,23:56:45.000,205,11053722,3245,0,1753401404,13192.31568752,31732.830894450002,53345.31745968 2025-07-24,23:56:46.000,205,11053741,3885,0,1753401405,13192.09338929,27582.387740010003,53345.13579456001 2025-07-24,23:56:47.000,205,11053730,3365,0,1753401406,13191.938454159994,28043.562972,53345.17771728 2025-07-24,23:56:48.000,205,11053625,3765,0,1753401407,13191.722892239988,29426.98998015,53345.21265288001 2025-07-24,23:56:49.000,205,11053784,3725,0,1753401408,13191.648792829998,33116.36363955001,53345.121820320004 2025-07-24,23:56:50.000,205,11053696,3285,0,1753401409,13191.541011870002,31271.853038100002,53345.12880744 2025-07-24,23:56:51.000,205,11053642,3804,0,1753401410,13191.332186259991,26199.256795320005,53345.18470440001 2025-07-24,23:56:52.000,205,11053710,2405,0,1753401411,13191.271559469991,28043.908379369997,53345.24758848 2025-07-24,23:56:53.000,205,11053743,3845,0,1753401412,13191.17051481999,31733.091712260008,53345.09387184001 2025-07-24,23:56:54.000,205,11053687,3444,0,1753401413,13191.042524929995,28505.161151790002,53345.15675592 2025-07-24,23:56:55.000,205,11053618,2925,0,1753401414,13190.96842551999,29427.419977080004,53345.072910480005 2025-07-24,23:56:56.000,205,11053768,3045,0,1753401415,13190.87411718,25277.02616655,53345.13579456001 2025-07-24,23:56:57.000,205,11053726,3045,0,1753401416,13190.725918359989,27582.634459559995,53345.0798976 2025-07-24,23:56:58.000,205,11053710,2525,0,1753401417,13190.604664779989,32655.30119364,53345.17073016 2025-07-24,23:56:59.000,205,11053595,3965,0,1753401418,13190.483411200003,30810.607314809997,53345.191691520005 2025-07-24,23:57:00.000,205,11053629,3885,0,1753401419,13190.261112970002,28043.73920025,53345.10085896 2025-07-24,23:57:01.000,205,11053684,3325,0,1753401420,13190.126386769996,30349.234707180003,53345.05194912 2025-07-24,23:57:02.000,205,11053604,3485,0,1753401421,13189.93777009,29888.010131279996,53344.98906504 2025-07-24,23:57:03.000,205,11053647,3885,0,1753401422,13189.80978019999,31271.345500740004,53345.11483320001 2025-07-24,23:57:04.000,205,11053529,3804,0,1753401423,13189.540327799994,30810.064531800002,53344.9401552 2025-07-24,23:57:05.000,205,11053606,3325,0,1753401424,13189.412337909998,29426.50359018,53345.024000640005 2025-07-24,23:57:06.000,205,11053638,3365,0,1753401425,13189.136149199992,23431.380655169996,53344.98906504 2025-07-24,23:57:07.000,205,11053667,3804,0,1753401426,13189.048577169997,28042.872157260004,53344.98207792 2025-07-24,23:57:08.000,205,11053674,3085,0,1753401427,13188.833015249991,28042.710027270005,53344.89124536 2025-07-24,23:57:09.000,205,11053636,2965,0,1753401428,13188.67134380999,28964.813771700006,53344.93316808 2025-07-24,23:57:10.000,205,11053602,3645,0,1753401429,13188.543353919995,28503.666736230007,53344.87727112001 2025-07-24,23:57:12.000,205,11053638,2925,0,1753401431,13188.334528309999,30809.31027489,53344.79342568 2025-07-24,23:57:13.000,205,11053665,3605,0,1753401432,13188.38841878999,32192.800725210007,53344.786438560004 2025-07-24,23:57:14.000,205,11053652,3045,0,1753401433,13188.314319379999,33115.08069789001,53344.66765752 2025-07-24,23:57:15.000,205,11053551,3725,0,1753401434,13188.341264619994,28964.785575179994,53344.688618880005 2025-07-24,23:57:16.000,205,11053616,3165,0,1753401435,13188.374946169999,30348.184386809997,53344.6257348 2025-07-24,23:57:17.000,205,11053593,3725,0,1753401436,13188.462518199995,29887.072596989994,53344.61176056001 2025-07-24,23:57:18.000,205,11053696,3565,0,1753401437,13188.543353919995,28042.60429032,53344.42310832001 2025-07-24,23:57:19.000,205,11053629,3765,0,1753401438,13188.664607499995,31270.640587739996,53344.49996664 2025-07-24,23:57:20.000,205,11053707,3804,0,1753401439,13188.77238845999,33115.30627005,53344.51394088001 2025-07-24,23:57:21.000,205,11053648,3365,0,1753401440,13188.893642039991,33115.376761349995,53344.49996664 2025-07-24,23:57:22.000,205,11053757,3765,0,1753401441,13189.021631930002,30809.556994440005,53344.402146960005 2025-07-24,23:57:23.000,205,11053582,3325,0,1753401442,13189.122676580002,27581.46430398,53344.36721136 2025-07-24,23:57:24.000,205,11053692,3165,0,1753401443,13189.243930160002,32654.201529359998,53344.27637880001 2025-07-24,23:57:25.000,205,11053570,3405,0,1753401444,13189.338238499993,27581.46430398,53344.31830152 2025-07-24,23:57:26.000,205,11053599,3565,0,1753401445,13189.324765879988,25736.862063840003,53344.29734016001 2025-07-24,23:57:27.000,205,11053623,3365,0,1753401446,13189.459492079994,28042.533799020006,53344.304327280006 2025-07-24,23:57:28.000,205,11053593,3485,0,1753401447,13189.506646249989,32192.758430429996,53344.21349472 2025-07-24,23:57:29.000,205,11053602,3085,0,1753401448,13189.506646249989,30348.219632459994,53344.304327280006 2025-07-24,23:57:30.000,205,11053536,3005,0,1753401449,13189.499909939994,29886.924565260008,53344.29035304 2025-07-24,23:57:31.000,205,11053641,3485,0,1753401450,13189.580745659994,29425.770480659994,53344.33926288 2025-07-24,23:57:32.000,205,11053693,3125,0,1753401451,13189.513382559999,30348.085698990006,53344.248430319996 2025-07-24,23:57:33.000,205,11053635,3685,0,1753401452,13189.560536729994,28503.43411494,53344.20650760001 2025-07-24,23:57:34.000,205,11053614,3045,0,1753401453,13189.621163519994,30347.97291291,53344.19253336 2025-07-24,23:57:35.000,205,11053647,3845,0,1753401454,13189.661581379994,30809.211587070007,53344.234456080005 2025-07-24,23:57:36.000,205,11053648,3365,0,1753401455,13189.70873554999,30348.113895510003,53344.136636400006 2025-07-24,23:57:37.000,205,11053636,3405,0,1753401456,13189.75588972,32653.975957200004,53344.17855912001 2025-07-24,23:57:38.000,205,11053683,3765,0,1753401457,13189.863670679995,30809.45830662,53344.115675040004 2025-07-24,23:57:39.000,205,11053666,3525,0,1753401458,13189.991660569991,27120.30317025,53344.16458488 2025-07-24,23:57:40.000,205,11053663,3804,0,1753401459,13190.139859390001,28042.695929010006,53344.10868792001 2025-07-24,23:57:41.000,205,11053650,2525,0,1753401460,13190.267849279997,29426.299165410004,53344.07375232 2025-07-24,23:57:42.000,205,11053623,3325,0,1753401461,13190.422784410002,30809.874205290005,53344.08772656001 2025-07-24,23:57:43.000,205,11053732,3405,0,1753401462,13190.584455849988,30348.854054159994,53343.996894 2025-07-24,23:57:44.000,205,11053634,2685,0,1753401463,13190.78654514999,31732.39384839,53344.05977808001 2025-07-24,23:57:45.000,205,11053585,3605,0,1753401464,13190.921271349995,29426.715064079995,53344.00388112 2025-07-24,23:57:46.000,205,11053773,3325,0,1753401465,13191.03578862,27582.296101319997,53343.98291976 2025-07-24,23:57:47.000,205,11053635,3325,0,1753401466,13191.17725113,31732.746304889995,53344.017855360005 2025-07-24,23:57:48.000,205,11053723,3685,0,1753401467,13191.311977329991,31271.796645060007,53344.02484248 2025-07-24,23:57:49.000,205,11053785,2844,0,1753401468,13191.338922570001,32194.196452949996,53344.0318296 2025-07-24,23:57:50.000,205,11053727,3645,0,1753401469,13191.386076739996,33116.694948660006,53344.12964928001 2025-07-24,23:57:51.000,205,11053700,2965,0,1753401470,13191.372604119992,26199.362532269995,53344.08772656001 2025-07-24,23:57:52.000,205,11053695,3525,0,1753401471,13191.406285669997,30811.178294340003,53344.09471368 2025-07-24,23:57:53.000,205,11053680,2725,0,1753401472,13191.439967220002,28966.681791149997,53344.066765200005 2025-07-24,23:57:54.000,205,11053644,3245,0,1753401473,13191.386076739996,28505.548853939996,53344.080739439996 2025-07-24,23:57:55.000,205,11053660,2525,0,1753401474,13191.392813049992,28966.79457723,53344.08772656001 2025-07-24,23:57:56.000,205,11053679,3085,0,1753401475,13191.372604119992,28044.542801069998,53344.15759776001 2025-07-24,23:57:57.000,205,11053687,2725,0,1753401476,13191.332186259991,26661.221529870003,53344.20650760001 2025-07-24,23:57:58.000,205,11053700,3365,0,1753401477,13191.244614229996,34039.743276509995,53344.15759776001 2025-07-24,23:57:59.000,205,11053574,3285,0,1753401478,13191.123360649995,29428.202430510006,53344.26939168 2025-07-24,23:58:00.000,205,11053759,3605,0,1753401479,13191.11662434,30350.72912274,53344.31830152 2025-07-24,23:58:01.000,205,11053588,2565,0,1753401480,13190.9549529,31273.100734110005,53344.185546240005 2025-07-24,23:58:02.000,205,11053691,3965,0,1753401481,13190.84717193999,34501.22162108999,53344.248430319996 2025-07-24,23:58:03.000,205,11053665,3325,0,1753401482,13190.793281459999,31734.254818710004,53344.29734016001 2025-07-24,23:58:04.000,205,11053805,3485,0,1753401483,13190.658555259994,28045.191321029997,53344.33227576 2025-07-24,23:58:05.000,205,11053618,3165,0,1753401484,13190.537301679993,29428.59718179,53344.33227576 2025-07-24,23:58:06.000,205,11053673,3125,0,1753401485,13190.456465959993,31273.424994090004,53344.22746896001 2025-07-24,23:58:07.000,205,11053682,2965,0,1753401486,13190.315003449992,28045.268861460005,53344.39515984001 2025-07-24,23:58:08.000,205,11053798,2565,0,1753401487,13190.160068320001,32195.90234241,53344.31830152 2025-07-24,23:58:09.000,205,11053604,3165,0,1753401488,13189.91082484999,28967.93653629,53344.21349472 2025-07-24,23:58:10.000,205,11053727,3765,0,1753401489,13189.72894447999,28967.894241510003,53344.2414432 2025-07-24,23:58:11.000,205,11053655,3444,0,1753401490,13189.63463614,32196.134963699995,53344.16458488 2025-07-24,23:58:13.000,205,11053723,3885,0,1753401492,13189.304556949988,31274.031219270008,53344.185546240005 2025-07-24,23:58:14.000,205,11053693,3845,0,1753401493,13189.129412889997,27584.692805519997,53344.304327280006 2025-07-24,23:58:15.000,205,11053651,3845,0,1753401494,13188.893642039991,29429.302094790008,53344.27637880001 2025-07-24,23:58:16.000,205,11053616,3365,0,1753401495,13188.765652149996,29890.561916339997,53344.22746896001 2025-07-24,23:58:17.000,205,11053680,3285,0,1753401496,13188.55682654,27123.447082230006,53344.171572 2025-07-24,23:58:18.000,205,11053609,3685,0,1753401497,13188.51640868,28045.924430550003,53344.17855912001 2025-07-24,23:58:19.000,205,11053712,2844,0,1753401498,13188.253692589999,29429.358487830003,53344.08772656001 2025-07-24,23:58:20.000,205,11053675,3444,0,1753401499,13188.125702699988,26662.271850239995,53344.066765200005 2025-07-24,23:58:21.000,205,11053723,3565,0,1753401500,13188.038130669993,26662.0744746,53344.07375232 2025-07-24,23:58:22.000,205,11053639,3405,0,1753401501,13187.910140779997,31273.833843629996,53344.0318296 2025-07-24,23:58:23.000,205,11053727,3085,0,1753401502,13187.694578859991,26662.05332721,53344.07375232 2025-07-24,23:58:24.000,205,11053612,3045,0,1753401503,13187.681106240001,34040.62441776,53344.07375232 2025-07-24,23:58:25.000,205,11053798,3205,0,1753401504,13187.55985266,27123.03118356,53343.9270228 2025-07-24,23:58:26.000,205,11053689,3645,0,1753401505,13187.41839015,27122.833807920004,53343.73837056 2025-07-24,23:58:27.000,205,11053658,2965,0,1753401506,13187.39818122,26200.44104916,53343.8571516 2025-07-24,23:58:28.000,205,11053653,3565,0,1753401507,13187.33081811999,28506.056391299993,53343.801254640006 2025-07-24,23:58:29.000,205,11053645,3725,0,1753401508,13187.23650978,26200.173182219994,53343.731383440005 2025-07-24,23:58:30.000,205,11053740,3245,0,1753401509,13187.142201439994,29428.146037469996,53343.7174092 2025-07-24,23:58:31.000,205,11053725,3804,0,1753401510,13187.095047269999,31733.79662526,53343.75234480001 2025-07-24,23:58:32.000,205,11053691,3965,0,1753401511,13187.054629409999,29427.96276009,53343.64055088 2025-07-24,23:58:33.000,205,11053778,3485,0,1753401512,13187.041156789994,31272.52270545,53343.64055088 2025-07-24,23:58:34.000,205,11053705,2844,0,1753401513,13187.014211549998,27583.099702139996,53343.61958952 2025-07-24,23:58:35.000,205,11053585,3165,0,1753401514,13187.074838339999,31733.585151360006,53343.59862816 2025-07-24,23:58:36.000,205,11053669,4004,0,1753401515,13187.061365719994,31733.521709189998,53343.59862816 2025-07-24,23:58:37.000,205,11053652,3365,0,1753401516,13187.095047269999,29888.806682969996,53343.65452512001 2025-07-24,23:58:38.000,205,11053764,3165,0,1753401517,13187.047893099989,32194.598253360004,53343.514782720005 2025-07-24,23:58:39.000,205,11053717,3485,0,1753401518,13187.088310959989,31272.304182420005,53343.40997592001 2025-07-24,23:58:40.000,205,11053719,3525,0,1753401519,13187.182619299994,29888.806682969996,53343.31914336001 2025-07-24,23:58:41.000,205,11053655,3444,0,1753401520,13187.202828229994,31733.528758319997,53343.36106608 2025-07-24,23:58:42.000,205,11053643,3685,0,1753401521,13187.263455019995,27583.127898659994,53343.23529792 2025-07-24,23:58:43.000,205,11053616,2885,0,1753401522,13187.29040025999,30350.07355365,53343.25625928 2025-07-24,23:58:44.000,205,11053648,2965,0,1753401523,13187.344290739995,36806.35057326,53343.29119488001 2025-07-24,23:58:45.000,205,11053770,3045,0,1753401524,13187.43186276999,29428.033251390007,53343.35407896 2025-07-24,23:58:46.000,205,11053612,3005,0,1753401525,13187.425126459995,34039.644588690004,53343.28420776 2025-07-24,23:58:47.000,205,11053751,3605,0,1753401526,13187.505962179996,29889.293072939996,53343.25625928 2025-07-24,23:58:48.000,205,11053709,4045,0,1753401527,13187.505962179996,30811.594193009994,53343.20734944 2025-07-24,23:58:49.000,205,11053755,3645,0,1753401528,13187.546380039996,26200.004003099995,53343.2632464 2025-07-24,23:58:50.000,205,11053653,3725,0,1753401529,13187.526171109996,28044.648538020003,53343.130491120006 2025-07-24,23:58:51.000,205,11053612,3325,0,1753401530,13187.586797899996,28505.96475261,53343.27023352001 2025-07-24,23:58:52.000,205,11053687,3645,0,1753401531,13187.593534209991,24355.54274556,53343.13747824 2025-07-24,23:58:53.000,205,11053733,2925,0,1753401532,13187.613743139991,31734.085639590005,53343.20036232001 2025-07-24,23:58:54.000,205,11053651,4004,0,1753401533,13187.701315170001,30350.56699275,53343.179400960005 2025-07-24,23:58:55.000,205,11053709,3885,0,1753401534,13187.640688380001,28044.761324100007,53343.20036232001 2025-07-24,23:58:56.000,205,11053723,3005,0,1753401535,13187.647424689996,29428.343413110008,53343.15145248001 2025-07-24,23:58:57.000,205,11053672,3285,0,1753401536,13187.708051479996,28505.844917399998,53343.17241384001 2025-07-24,23:58:58.000,205,11053756,2725,0,1753401537,13187.768678269997,30811.629438660006,53343.16542672 2025-07-24,23:58:59.000,205,11053738,2844,0,1753401538,13187.802359820002,32656.182334890007,53343.09555552 2025-07-24,23:59:00.000,205,11053675,3485,0,1753401539,13187.836041369992,30350.355518850003,53343.11651688 2025-07-24,23:59:01.000,205,11053680,2965,0,1753401540,13187.930349709997,30350.256831029998,53343.17241384001 2025-07-24,23:59:02.000,205,11053742,3205,0,1753401541,13187.964031260002,33578.448209309994,53343.10254264001